russ2000_0760|HEES|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0760|HEES|Long Name|H&E Equipment Services Inc Total Current Assets (Quarterly) (USD)|H&E Equipment Services Inc Cash and Short Term Investments (Quarterly) (USD)|H&E Equipment Services Inc Inventories (Quarterly) (USD)|H&E Equipment Services Inc Net PP&E (Quarterly) (USD)|H&E Equipment Services Inc Goodwill and Intangibles (Quarterly) (USD)|H&E Equipment Services Inc Total Liabilities (Quarterly) (USD)|H&E Equipment Services Inc Total Current Liabilities (Quarterly) (USD)|H&E Equipment Services Inc Total Long Term Liabilities (Quarterly) (USD)|H&E Equipment Services Inc Total Deposits (Quarterly) (USD)|H&E Equipment Services Inc Book Value (Quarterly) (USD)|H&E Equipment Services Inc Retained Earnings (Quarterly) (USD)|H&E Equipment Services Inc Treasury Stock (Quarterly) (USD)|H&E Equipment Services Inc EV to Revenues|H&E Equipment Services Inc EV to Earnings|H&E Equipment Services Inc EV to Free Cash Flow|H&E Equipment Services Inc EV to Assets (Quarterly)|H&E Equipment Services Inc PS Ratio|H&E Equipment Services Inc PE Ratio|H&E Equipment Services Inc Price to Book Value|H&E Equipment Services Inc PEG Ratio|H&E Equipment Services Inc Debt to Equity Ratio|H&E Equipment Services Inc Dividend Yield|H&E Equipment Services Inc Shareholder Yield (TTM)|H&E Equipment Services Inc Percent of Shares Outstanding Short|H&E Equipment Services Inc Average Diluted Shares Outstanding (Quarterly)|H&E Equipment Services Inc EPS Diluted (Quarterly) (USD)|H&E Equipment Services Inc Dividend Per Share (Quarterly) (USD)|H&E Equipment Services Inc Revenue (Quarterly) (USD)|H&E Equipment Services Inc Gross Profit (Quarterly) (USD)|H&E Equipment Services Inc SG&A Expense (Quarterly) (USD)|H&E Equipment Services Inc Pre-Tax Income (Quarterly) (USD)|H&E Equipment Services Inc Net Income (Quarterly) (USD)|H&E Equipment Services Inc Net Interest Income (Quarterly) (USD)|H&E Equipment Services Inc Price (USD)|H&E Equipment Services Inc Total Return Price (USD)|H&E Equipment Services Inc Enterprise Value (USD)||
russ2000_0760|HEES|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0760|HEES|200509|164.201|4.44|73.584|313.549|8.572|514.786|260.056|254.73||-19.83|||||||||||-16.3641||||25.492|0.32||148.456|46.798|28.219|8.225|8.225||||||
russ2000_0760|HEES|200512|187.621|5.627|81.093|326.32|8.572|535.837|281.185|254.652||-5.14|||||||||||-70.3549||||25.492|0.57||185.474|55.907|30.067|15.193|14.691|||||23.1|2006-02-10/percent_of_shares_outstanding|0.4008|2006-01-31/price|23.1|2006-02-14/price|23.44|2006-02-28/price|25.08|2006-01-31/total_return_price|11.1136|2006-02-14/total_return_price|11.2771|2006-02-28/total_return_price|12.0661|2006-01-31/enterprise_value|1238.2345|2006-02-07/enterprise_value|1253.1294|2006-02-14/enterprise_value|1251.2198|2006-02-21/enterprise_value|1301.2515|2006-02-28/enterprise_value|1313.8549
russ2000_0760|HEES|200603|223.892|25.768|99.564|409.385|26.066|463.325|220.209|243.116||203.854|7.721|||||1.9945|||5.4556||1.1986|||0.4272|33.462|0.12||182.21|56.023|41.043|4.987|3.92||27.99|13.4662|1424.9939|30.02|2006-04-07/price_to_book_value|5.9746|2006-04-17/price_to_book_value|6.0364|2006-04-24/price_to_book_value|6.8177|2006-05-01/price_to_book_value|6.6228|2006-05-08/price_to_book_value|6.7746|2006-05-15/price_to_book_value|6.5648|2006-05-22/price_to_book_value|5.7591|2006-05-30/price_to_book_value|5.5456|2006-04-10/percent_of_shares_outstanding|1.7921|2006-05-10/percent_of_shares_outstanding|3.7942|2006-04-11/price|30.02|2006-04-25/price|35.12|2006-05-09/price|36.16|2006-05-23/price|32.4|2006-04-11/total_return_price|14.4428|2006-04-25/total_return_price|16.8965|2006-05-09/total_return_price|17.3968|2006-05-23/total_return_price|15.5878|2006-04-04/enterprise_value|1448.3496|2006-04-11/enterprise_value|1365.0908|2006-04-18/enterprise_value|1473.9383|2006-04-25/enterprise_value|1559.8706|2006-05-02/enterprise_value|1621.3598|2006-05-09/enterprise_value|1599.5903|2006-05-16/enterprise_value|1541.1564|2006-05-23/enterprise_value|1455.988|2006-05-30/enterprise_value|1349.0502
russ2000_0760|HEES|200606|248.034|24.641|112.366|421.567|30.454|481.365|226.336|255.029||225.976|21.573||1.871|28.8303||1.9009|1.2554|19.2484|4.6987||1.082|||3.5377|38.096|0.52||202.536|68.295|33.384|25.211|19.803||26.39|12.6964|1176.4219|30.9|2006-07-07/ev_revenues|1.9002|2006-07-14/ev_revenues|1.7812|2006-07-21/ev_revenues|1.6866|2006-07-28/ev_revenues|1.7344|2006-08-04/ev_revenues|1.7365|2006-08-11/ev_revenues|1.7397|2006-08-18/ev_revenues|1.8651|2006-08-25/ev_revenues|1.6823|2006-07-07/ps_ratio|1.2788|2006-07-14/ps_ratio|1.1833|2006-07-21/ps_ratio|1.1075|2006-07-28/ps_ratio|1.1458|2006-08-04/ps_ratio|1.1475|2006-08-11/ps_ratio|1.1501|2006-08-18/ps_ratio|1.2507|2006-08-25/ps_ratio|1.1041|2006-07-07/pe_ratio|19.6078|2006-07-14/pe_ratio|18.1438|2006-07-21/pe_ratio|16.9804|2006-07-28/pe_ratio|17.5686|2006-08-04/pe_ratio|17.5948|2006-08-11/pe_ratio|17.634|2006-08-18/pe_ratio|19.1765|2006-08-25/pe_ratio|16.9281|2006-07-05/price_to_book_value|5.2224|2006-07-12/price_to_book_value|5.0432|2006-07-19/price_to_book_value|4.8134|2006-07-26/price_to_book_value|4.543|2006-08-02/price_to_book_value|4.5497|2006-08-09/price_to_book_value|4.3959|2006-08-16/price_to_book_value|4.8506|2006-08-23/price_to_book_value|4.5227|2006-08-30/price_to_book_value|4.4078|2006-07-11/percent_of_shares_outstanding|3.6119|2006-08-10/percent_of_shares_outstanding|3.9704|2006-07-05/price|30.9|2006-07-19/price|28.48|2006-08-02/price|26.92|2006-08-16/price|28.7|2006-08-30/price|26.08|2006-07-05/total_return_price|14.8662|2006-07-19/total_return_price|13.7019|2006-08-02/total_return_price|12.9514|2006-08-16/total_return_price|13.8078|2006-08-30/total_return_price|12.5473|2006-07-05/enterprise_value|1399.9949|2006-07-12/enterprise_value|1359.5113|2006-07-19/enterprise_value|1307.57|2006-07-26/enterprise_value|1246.4626|2006-08-02/enterprise_value|1247.9903|2006-08-09/enterprise_value|1213.2355|2006-08-16/enterprise_value|1315.9723|2006-08-23/enterprise_value|1241.8796|2006-08-30/enterprise_value|1215.909
russ2000_0760|HEES|200609|235.582|5.053|116.325|457.558|30.455|518.292|255.189|263.103||214.752|10.042||1.6021|44.9948||1.6501|1.0397|15.9412|3.9717||1.3185|||4.293|38.07|-0.3||204.135|68.747|34.118|-14.716|-11.531||23.5|11.306|1117.3734|23.99|2006-10-06/ev_revenues|1.5744|2006-10-13/ev_revenues|1.6124|2006-10-20/ev_revenues|1.6543|2006-10-27/ev_revenues|1.6898|2006-11-03/ev_revenues|1.568|2006-11-10/ev_revenues|1.5206|2006-11-17/ev_revenues|1.5729|2006-11-24/ev_revenues|1.5473|2006-10-06/ps_ratio|1.0749|2006-10-13/ps_ratio|1.1085|2006-10-20/ps_ratio|1.1456|2006-10-27/ps_ratio|1.177|2006-11-03/ps_ratio|1.0692|2006-11-10/ps_ratio|1.0273|2006-11-17/ps_ratio|1.0736|2006-11-24/ps_ratio|1.0509|2006-10-06/pe_ratio|27.0769|2006-10-13/pe_ratio|27.9231|2006-10-20/pe_ratio|28.8571|2006-10-27/pe_ratio|29.6484|2006-11-03/pe_ratio|26.9341|2006-11-10/pe_ratio|25.8791|2006-11-17/pe_ratio|27.044|2006-11-24/pe_ratio|26.4725|2006-10-04/price_to_book_value|4.2487|2006-10-11/price_to_book_value|4.2664|2006-10-18/price_to_book_value|4.7182|2006-10-25/price_to_book_value|4.832|2006-11-01/price_to_book_value|4.5368|2006-11-08/price_to_book_value|4.5955|2006-11-15/price_to_book_value|4.3394|2006-11-22/price_to_book_value|4.3056|2006-11-29/price_to_book_value|4.2985|2006-10-10/percent_of_shares_outstanding|3.5114|2006-11-10/percent_of_shares_outstanding|3.4607|2006-10-11/price|23.99|2006-10-25/price|27.17|2006-11-08/price|25.84|2006-11-22/price|24.21|2006-10-11/total_return_price|11.5417|2006-10-25/total_return_price|13.0717|2006-11-08/total_return_price|12.4318|2006-11-22/total_return_price|11.6476|2006-10-04/enterprise_value|1190.4983|2006-10-11/enterprise_value|1194.3175|2006-10-18/enterprise_value|1291.3254|2006-10-25/enterprise_value|1315.7684|2006-11-01/enterprise_value|1252.3695|2006-11-08/enterprise_value|1264.9729|2006-11-15/enterprise_value|1209.9762|2006-11-22/enterprise_value|1202.7197|2006-11-29/enterprise_value|1201.1921
russ2000_0760|HEES|200612|249.922|9.303|126.737|470.117|30.573|524.358|254.805|269.553||235.584|30.564||1.5808|36.7635|-9.6178|1.5826|1.0806|27.2198|4.4105||1.129|||3.6098|38.167|0.55||215.488|70.116|35.07|26.926|20.522||25.31|12.1768|1225.2531|24.41|2007-01-05/ev_revenues|1.4263|2007-01-12/ev_revenues|1.4202|2007-01-19/ev_revenues|1.4558|2007-01-26/ev_revenues|1.4586|2007-02-02/ev_revenues|1.4662|2007-02-09/ev_revenues|1.5161|2007-02-16/ev_revenues|1.584|2007-02-23/ev_revenues|1.6096|2007-01-08/ev_free_cash_flow|-9.2696|2007-01-16/ev_free_cash_flow|-9.3063|2007-01-23/ev_free_cash_flow|-9.5415|2007-01-30/ev_free_cash_flow|-9.3216|2007-02-06/ev_free_cash_flow|-9.798|2007-02-13/ev_free_cash_flow|-9.5354|2007-02-20/ev_free_cash_flow|-10.2103|2007-02-27/ev_free_cash_flow|-10.1432|2007-01-05/ps_ratio|1.0712|2007-01-12/ps_ratio|1.0652|2007-01-19/ps_ratio|1.0997|2007-01-26/ps_ratio|1.1024|2007-02-02/ps_ratio|1.1098|2007-02-09/ps_ratio|1.158|2007-02-16/ps_ratio|1.2237|2007-02-23/ps_ratio|1.2485|2007-01-05/pe_ratio|26.2022|2007-01-12/pe_ratio|26.0562|2007-01-19/pe_ratio|26.8989|2007-01-26/pe_ratio|26.9663|2007-02-02/pe_ratio|27.1461|2007-02-09/pe_ratio|28.3258|2007-02-16/pe_ratio|29.9326|2007-02-23/pe_ratio|30.5393|2007-01-03/price_to_book_value|3.9573|2007-01-10/price_to_book_value|3.7887|2007-01-17/price_to_book_value|3.9346|2007-01-24/price_to_book_value|3.9735|2007-01-31/price_to_book_value|3.8162|2007-02-07/price_to_book_value|4.1388|2007-02-14/price_to_book_value|3.9281|2007-02-21/price_to_book_value|4.476|2007-02-28/price_to_book_value|4.2815|2007-01-09/percent_of_shares_outstanding|4.3299|2007-02-12/percent_of_shares_outstanding|4.8837|2007-01-03/price|24.41|2007-01-17/price|24.27|2007-01-31/price|23.54|2007-02-14/price|24.23|2007-02-28/price|26.41|2007-01-03/total_return_price|11.7438|2007-01-17/total_return_price|11.6765|2007-01-31/total_return_price|11.3252|2007-02-14/total_return_price|11.6572|2007-02-28/total_return_price|12.706|2007-01-03/enterprise_value|1188.9312|2007-01-10/enterprise_value|1149.2114|2007-01-17/enterprise_value|1183.5843|2007-01-24/enterprise_value|1192.7504|2007-01-31/enterprise_value|1155.704|2007-02-07/enterprise_value|1231.7063|2007-02-14/enterprise_value|1182.0566|2007-02-21/enterprise_value|1311.1459|2007-02-28/enterprise_value|1265.3154
russ2000_0760|HEES|200703|270.432|12.708|137.284|470.128|30.573|532.841|257.433|275.408||247.64|42.698|0.432|1.3399|26.15|-8.9215|1.3713|0.9876|24.1573|3.5552||1.0587|||6.3853|38.114|0.32||209.736|65.711|37.155|20.298|12.134||21.93|10.5507|1094.2148|23.16|2007-04-09/ev_revenues|1.3274|2007-04-16/ev_revenues|1.3783|2007-04-23/ev_revenues|1.3687|2007-04-30/ev_revenues|1.3857|2007-05-07/ev_revenues|1.4366|2007-05-14/ev_revenues|1.4999|2007-05-21/ev_revenues|1.5142|2007-05-29/ev_revenues|1.5068|2007-04-03/ev_free_cash_flow|-10.8775|2007-04-10/ev_free_cash_flow|-11.5803|2007-04-17/ev_free_cash_flow|-11.6196|2007-04-24/ev_free_cash_flow|-11.6785|2007-05-01/ev_free_cash_flow|-12.0122|2007-05-08/ev_free_cash_flow|-12.3381|2007-05-15/ev_free_cash_flow|-12.77|2007-05-22/ev_free_cash_flow|-13.0291|2007-05-29/ev_free_cash_flow|-12.8917|2007-04-09/ps_ratio|1.0258|2007-04-16/ps_ratio|1.0766|2007-04-23/ps_ratio|1.067|2007-04-30/ps_ratio|1.0839|2007-05-07/ps_ratio|1.1348|2007-05-14/ps_ratio|1.198|2007-05-21/ps_ratio|1.2122|2007-05-29/ps_ratio|1.2049|2007-04-09/pe_ratio|20.5413|2007-04-16/pe_ratio|21.5596|2007-04-23/pe_ratio|21.367|2007-04-30/pe_ratio|21.7064|2007-05-07/pe_ratio|22.7248|2007-05-14/pe_ratio|23.9908|2007-05-21/pe_ratio|24.2752|2007-05-29/pe_ratio|24.1284|2007-04-04/price_to_book_value|3.1341|2007-04-11/price_to_book_value|3.5704|2007-04-18/price_to_book_value|3.5519|2007-04-25/price_to_book_value|3.6104|2007-05-02/price_to_book_value|3.632|2007-05-09/price_to_book_value|3.7923|2007-05-16/price_to_book_value|4.1716|2007-05-23/price_to_book_value|4.0991|2007-05-30/price_to_book_value|4.0529|2007-04-10/percent_of_shares_outstanding|5.9606|2007-05-10/percent_of_shares_outstanding|6.3185|2007-04-11/price|23.16|2007-04-25/price|23.42|2007-05-09/price|24.6|2007-05-23/price|26.59|2007-04-11/total_return_price|11.1424|2007-04-25/total_return_price|11.2675|2007-05-09/total_return_price|11.8352|2007-05-23/total_return_price|12.7926|2007-04-04/enterprise_value|1025.5992|2007-04-11/enterprise_value|1133.6381|2007-04-18/enterprise_value|1129.057|2007-04-25/enterprise_value|1143.5639|2007-05-02/enterprise_value|1148.9086|2007-05-09/enterprise_value|1188.612|2007-05-16/enterprise_value|1282.5257|2007-05-23/enterprise_value|1264.5828|2007-05-30/enterprise_value|1253.1299
russ2000_0760|HEES|200706|291.338|34.967|134.595|501.749|30.573|570.26|286.092|284.168||263.177|57.924||1.5582|39.4012|-13.3314|1.7185|1.2562|25.156|4.2286||1.5512|||6.1281|38.161|0.4||233.145|71.21|38.36|24.388|15.226||26.74|12.8648|1296.6509|27.9|2007-07-03/ev_revenues|1.6602|2007-07-10/ev_revenues|1.7398|2007-07-17/ev_revenues|1.7407|2007-07-24/ev_revenues|1.646|2007-07-31/ev_revenues|1.6354|2007-08-07/ev_revenues|1.6035|2007-08-14/ev_revenues|1.3083|2007-08-21/ev_revenues|1.3627|2007-08-28/ev_revenues|1.3238|2007-07-03/ev_free_cash_flow|-21.6559|2007-07-10/ev_free_cash_flow|-22.6952|2007-07-17/ev_free_cash_flow|-22.7068|2007-07-24/ev_free_cash_flow|-21.4712|2007-07-31/ev_free_cash_flow|-21.3326|2007-08-07/ev_free_cash_flow|-20.9169|2007-08-14/ev_free_cash_flow|-17.0658|2007-08-21/ev_free_cash_flow|-17.7759|2007-08-28/ev_free_cash_flow|-17.2678|2007-07-03/ps_ratio|1.2258|2007-07-10/ps_ratio|1.3054|2007-07-17/ps_ratio|1.3063|2007-07-24/ps_ratio|1.2117|2007-07-31/ps_ratio|1.2011|2007-08-07/ps_ratio|1.1693|2007-08-14/ps_ratio|0.8744|2007-08-21/ps_ratio|0.9288|2007-08-28/ps_ratio|0.8899|2007-07-03/pe_ratio|28.5876|2007-07-10/pe_ratio|30.4433|2007-07-17/pe_ratio|30.4639|2007-07-24/pe_ratio|28.2577|2007-07-31/pe_ratio|28.0103|2007-08-07/pe_ratio|27.268|2007-08-14/pe_ratio|20.3918|2007-08-21/pe_ratio|21.6598|2007-08-28/pe_ratio|20.7526|2007-07-05/price_to_book_value|4.0472|2007-07-12/price_to_book_value|4.42|2007-07-19/price_to_book_value|4.1908|2007-07-26/price_to_book_value|3.7425|2007-08-02/price_to_book_value|3.7861|2007-08-09/price_to_book_value|3.0854|2007-08-16/price_to_book_value|2.6836|2007-08-23/price_to_book_value|3.0433|2007-08-30/price_to_book_value|2.9302|2007-07-10/percent_of_shares_outstanding|7.1377|2007-08-10/percent_of_shares_outstanding|6.0551|2007-07-05/price|27.9|2007-07-19/price|28.89|2007-08-02/price|26.1|2007-08-16/price|18.5|2007-08-30/price|20.2|2007-07-05/total_return_price|13.4229|2007-07-19/total_return_price|13.8992|2007-08-02/total_return_price|12.5569|2007-08-16/total_return_price|8.9005|2007-08-30/total_return_price|9.7183|2007-07-05/enterprise_value|1438.3798|2007-07-12/enterprise_value|1536.4929|2007-07-19/enterprise_value|1476.1743|2007-07-26/enterprise_value|1358.2095|2007-08-02/enterprise_value|1369.6624|2007-08-09/enterprise_value|1185.2709|2007-08-16/enterprise_value|1079.5226|2007-08-23/enterprise_value|1174.1998|2007-08-30/enterprise_value|1144.4223
russ2000_0760|HEES|200709|307.772|1.916|144.823|599.117|65.831|698.055|403.033|295.022||283.688|78.118|0.432|1.2529|14.9539|-16.344|1.0369|0.8191|19.1031|2.7097||1.1756|||4.8968|38.095|0.53||270.587|83.899|41.609|33.348|20.194||18.68|8.9871|1086.3943|19.51|2007-10-02/ev_revenues|1.0909|2007-10-09/ev_revenues|1.1485|2007-10-16/ev_revenues|1.1546|2007-10-23/ev_revenues|1.1312|2007-10-30/ev_revenues|1.0622|2007-11-06/ev_revenues|1.0054|2007-11-13/ev_revenues|1.1645|2007-11-20/ev_revenues|1.0363|2007-11-27/ev_revenues|1.012|2007-10-02/ev_free_cash_flow|-14.0202|2007-10-09/ev_free_cash_flow|-14.7596|2007-10-16/ev_free_cash_flow|-14.8388|2007-10-23/ev_free_cash_flow|-14.5378|2007-10-30/ev_free_cash_flow|-13.6505|2007-11-06/ev_free_cash_flow|-12.9216|2007-11-13/ev_free_cash_flow|-14.9656|2007-11-20/ev_free_cash_flow|-13.3177|2007-11-27/ev_free_cash_flow|-13.0061|2007-10-02/ps_ratio|0.7332|2007-10-09/ps_ratio|0.7906|2007-10-16/ps_ratio|0.7968|2007-10-23/ps_ratio|0.7734|2007-10-30/ps_ratio|0.7044|2007-11-06/ps_ratio|0.6478|2007-11-13/ps_ratio|0.8066|2007-11-20/ps_ratio|0.6786|2007-11-27/ps_ratio|0.6543|2007-10-02/pe_ratio|9.9222|2007-10-09/pe_ratio|10.7|2007-10-16/pe_ratio|10.7833|2007-10-23/pe_ratio|10.4667|2007-10-30/pe_ratio|9.5333|2007-11-06/pe_ratio|8.7667|2007-11-13/pe_ratio|10.9167|2007-11-20/pe_ratio|9.1833|2007-11-27/pe_ratio|8.8556|2007-10-04/price_to_book_value|2.3886|2007-10-11/price_to_book_value|2.6255|2007-10-18/price_to_book_value|2.5501|2007-10-25/price_to_book_value|2.2958|2007-11-01/price_to_book_value|2.2568|2007-11-08/price_to_book_value|2.2352|2007-11-15/price_to_book_value|2.4559|2007-11-23/price_to_book_value|2.1827|2007-11-30/price_to_book_value|2.324|2007-10-01/peg_ratio|0.1021|2007-10-08/peg_ratio|0.1058|2007-10-15/peg_ratio|0.1118|2007-10-22/peg_ratio|0.1065|2007-10-29/peg_ratio|0.0976|2007-11-05/peg_ratio|0.0916|2007-11-12/peg_ratio|0.1076|2007-11-19/peg_ratio|0.0957|2007-11-26/peg_ratio|0.0895|2007-10-10/percent_of_shares_outstanding|4.4634|2007-10-26/percent_of_shares_outstanding|4.8096|2007-11-09/percent_of_shares_outstanding|5.0475|2007-11-27/percent_of_shares_outstanding|5.1691|2007-10-11/price|19.51|2007-10-25/price|17.06|2007-11-08/price|16.61|2007-11-23/price|16.22|2007-10-11/total_return_price|9.3864|2007-10-25/total_return_price|8.2077|2007-11-08/total_return_price|7.9912|2007-11-23/total_return_price|7.8035|2007-10-04/enterprise_value|1009.2213|2007-10-11/enterprise_value|1076.4116|2007-10-18/enterprise_value|1055.0329|2007-10-25/enterprise_value|982.8797|2007-11-01/enterprise_value|971.8086|2007-11-08/enterprise_value|965.7003|2007-11-15/enterprise_value|1028.3095|2007-11-23/enterprise_value|950.8116|2007-11-30/enterprise_value|990.8967
russ2000_0760|HEES|200712|315.81|14.762|143.789|623.042|65.373|724.775|254.818|469.957||288.078|95.19|13.431|1.1711|18.7981|-15.0501|1.1994|0.8132|11.0056|2.5757|0.122|1.8602|||5.907|37.99|0.45||289.666|85.22|47.924|27.381|17.072||19.32|9.295|1062.2864|17.36|2008-01-02/ev_revenues|1.2147|2008-01-09/ev_revenues|1.1056|2008-01-16/ev_revenues|1.0675|2008-01-23/ev_revenues|1.0748|2008-01-30/ev_revenues|1.0975|2008-02-06/ev_revenues|1.1034|2008-02-13/ev_revenues|1.1144|2008-02-20/ev_revenues|1.1151|2008-02-27/ev_revenues|1.1213|2008-01-02/ev_free_cash_flow|-11.2915|2008-01-09/ev_free_cash_flow|-10.2769|2008-01-16/ev_free_cash_flow|-9.9228|2008-01-23/ev_free_cash_flow|-9.9909|2008-01-30/ev_free_cash_flow|-10.202|2008-02-06/ev_free_cash_flow|-10.2564|2008-02-13/ev_free_cash_flow|-10.3586|2008-02-20/ev_free_cash_flow|-10.3654|2008-02-27/ev_free_cash_flow|-10.4233|2008-01-02/ps_ratio|0.7207|2008-01-09/ps_ratio|0.6075|2008-01-16/ps_ratio|0.568|2008-01-23/ps_ratio|0.5756|2008-01-30/ps_ratio|0.5992|2008-02-06/ps_ratio|0.6053|2008-02-13/ps_ratio|0.6166|2008-02-20/ps_ratio|0.6174|2008-02-27/ps_ratio|0.6239|2008-01-02/pe_ratio|11.1647|2008-01-09/pe_ratio|9.4118|2008-01-16/pe_ratio|8.8|2008-01-23/pe_ratio|8.9176|2008-01-30/pe_ratio|9.2824|2008-02-06/pe_ratio|9.3765|2008-02-13/pe_ratio|9.5529|2008-02-20/pe_ratio|9.5647|2008-02-27/pe_ratio|9.6647|2008-01-04/price_to_book_value|2.2142|2008-01-11/price_to_book_value|1.9528|2008-01-18/price_to_book_value|1.8864|2008-01-25/price_to_book_value|1.9234|2008-02-01/price_to_book_value|2.1556|2008-02-08/price_to_book_value|1.9719|2008-02-15/price_to_book_value|1.9566|2008-02-22/price_to_book_value|2.0267|2008-02-29/price_to_book_value|1.9897|2008-01-07/peg_ratio|0.1112|2008-01-14/peg_ratio|0.0989|2008-01-22/peg_ratio|0.0932|2008-01-29/peg_ratio|0.1008|2008-02-05/peg_ratio|0.1057|2008-02-12/peg_ratio|0.1041|2008-02-19/peg_ratio|0.0992|2008-02-26/peg_ratio|0.11|2008-01-15/percent_of_shares_outstanding|6.3276|2008-01-31/percent_of_shares_outstanding|5.8958|2008-02-15/percent_of_shares_outstanding|6.1091|2008-02-29/percent_of_shares_outstanding|5.9919|2008-01-04/price|17.36|2008-01-18/price|14.79|2008-02-01/price|16.9|2008-02-15/price|15.34|2008-02-29/price|15.6|2008-01-04/total_return_price|8.352|2008-01-18/total_return_price|7.1156|2008-02-01/total_return_price|8.1307|2008-02-15/total_return_price|7.3802|2008-02-29/total_return_price|7.5053|2008-01-04/enterprise_value|1158.9989|2008-01-11/enterprise_value|1083.6745|2008-01-18/enterprise_value|1064.5678|2008-01-25/enterprise_value|1075.2235|2008-02-01/enterprise_value|1142.0968|2008-02-08/enterprise_value|1089.1861|2008-02-15/enterprise_value|1084.7768|2008-02-22/enterprise_value|1104.9858|2008-02-29/enterprise_value|1094.3302
russ2000_0760|HEES|200803|295.39|12.072|141.662|620.316|65.045|709.929|399.434|310.495||279.086|105.399|32.904|0.9935|13.4309|-9.2356|0.8515|0.4948|7.6647|1.6326|0.0889|1.4281|||5.8728|36.684|0.28||245.766|72.724|46.684|16.228|10.209||11.64|5.6001|842.1314|13.1|2008-04-02/ev_revenues|0.8247|2008-04-09/ev_revenues|0.8275|2008-04-16/ev_revenues|0.8359|2008-04-23/ev_revenues|0.8257|2008-04-30/ev_revenues|0.8292|2008-05-07/ev_revenues|0.8627|2008-05-14/ev_revenues|0.8254|2008-05-21/ev_revenues|0.8181|2008-05-28/ev_revenues|0.8421|2008-04-02/ev_free_cash_flow|-6.5199|2008-04-09/ev_free_cash_flow|-6.5419|2008-04-16/ev_free_cash_flow|-6.6081|2008-04-23/ev_free_cash_flow|-6.5282|2008-04-30/ev_free_cash_flow|-6.5557|2008-05-07/ev_free_cash_flow|-6.8205|2008-05-14/ev_free_cash_flow|-6.5254|2008-05-21/ev_free_cash_flow|-6.4675|2008-05-28/ev_free_cash_flow|-6.6578|2008-04-02/ps_ratio|0.4713|2008-04-09/ps_ratio|0.4742|2008-04-16/ps_ratio|0.4829|2008-04-23/ps_ratio|0.4724|2008-04-30/ps_ratio|0.476|2008-05-07/ps_ratio|0.5109|2008-05-14/ps_ratio|0.472|2008-05-21/ps_ratio|0.4644|2008-05-28/ps_ratio|0.4895|2008-04-02/pe_ratio|7.8193|2008-04-09/pe_ratio|7.8675|2008-04-16/pe_ratio|8.012|2008-04-23/pe_ratio|7.8373|2008-04-30/pe_ratio|7.8976|2008-05-07/pe_ratio|8.4759|2008-05-14/pe_ratio|7.8313|2008-05-21/pe_ratio|7.7048|2008-05-28/pe_ratio|8.1205|2008-04-07/price_to_book_value|1.73|2008-04-14/price_to_book_value|1.6885|2008-04-21/price_to_book_value|1.717|2008-04-28/price_to_book_value|1.7235|2008-05-05/price_to_book_value|1.856|2008-05-12/price_to_book_value|1.7443|2008-05-19/price_to_book_value|1.7495|2008-05-27/price_to_book_value|1.7066|2008-04-01/peg_ratio|0.1486|2008-04-08/peg_ratio|0.1531|2008-04-15/peg_ratio|0.1493|2008-04-22/peg_ratio|0.1473|2008-04-29/peg_ratio|0.1556|2008-05-06/peg_ratio|0.169|2008-05-13/peg_ratio|0.1498|2008-05-20/peg_ratio|0.1501|2008-05-27/peg_ratio|0.1514|2008-04-15/percent_of_shares_outstanding|5.927|2008-04-30/percent_of_shares_outstanding|5.2508|2008-05-15/percent_of_shares_outstanding|5.2071|2008-05-30/percent_of_shares_outstanding|5.4867|2008-04-11/price|13.1|2008-04-25/price|13.31|2008-05-09/price|13.39|2008-05-23/price|12.88|2008-04-11/total_return_price|6.3025|2008-04-25/total_return_price|6.4035|2008-05-09/total_return_price|6.442|2008-05-23/total_return_price|6.1966|2008-04-07/enterprise_value|869.3174|2008-04-14/enterprise_value|857.718|2008-04-21/enterprise_value|865.6926|2008-04-28/enterprise_value|867.505|2008-05-05/enterprise_value|904.4779|2008-05-12/enterprise_value|873.3046|2008-05-19/enterprise_value|874.7546|2008-05-27/enterprise_value|862.7927
russ2000_0760|HEES|200806|306.763|8.42|144.806|629.365|68.047|729.909|410.429|319.48||281.917|121.517|46.507|0.8463|12.2878|-6.6909|0.7723|0.4938|8.1928|1.7846|0.1583|1.2932|||6.9311|35.988|0.45||282.644|80.563|45.857|25.597|16.118||14.47|6.9616|884.5415|10.8|2008-07-02/ev_revenues|0.6879|2008-07-09/ev_revenues|0.6814|2008-07-16/ev_revenues|0.7139|2008-07-23/ev_revenues|0.737|2008-07-30/ev_revenues|0.7415|2008-08-06/ev_revenues|0.7191|2008-08-13/ev_revenues|0.6911|2008-08-20/ev_revenues|0.7184|2008-08-27/ev_revenues|0.7779|2008-07-02/ev_free_cash_flow|-6.3164|2008-07-09/ev_free_cash_flow|-6.2567|2008-07-16/ev_free_cash_flow|-6.5551|2008-07-23/ev_free_cash_flow|-6.767|2008-07-30/ev_free_cash_flow|-6.8088|2008-08-06/ev_free_cash_flow|-6.6028|2008-08-13/ev_free_cash_flow|-6.3462|2008-08-20/ev_free_cash_flow|-6.5969|2008-08-27/ev_free_cash_flow|-7.143|2008-07-02/ps_ratio|0.3792|2008-07-09/ps_ratio|0.3723|2008-07-16/ps_ratio|0.4065|2008-07-23/ps_ratio|0.4308|2008-07-30/ps_ratio|0.4355|2008-08-06/ps_ratio|0.412|2008-08-13/ps_ratio|0.3826|2008-08-20/ps_ratio|0.4113|2008-08-27/ps_ratio|0.4738|2008-07-02/pe_ratio|6.4912|2008-07-09/pe_ratio|6.3743|2008-07-16/pe_ratio|6.9591|2008-07-23/pe_ratio|7.3743|2008-07-30/pe_ratio|7.4561|2008-08-06/pe_ratio|7.0526|2008-08-13/pe_ratio|6.5497|2008-08-20/pe_ratio|7.0409|2008-08-27/pe_ratio|8.1111|2008-07-01/price_to_book_value|1.4608|2008-07-08/price_to_book_value|1.4232|2008-07-15/price_to_book_value|1.388|2008-07-22/price_to_book_value|1.5562|2008-07-29/price_to_book_value|1.6076|2008-08-05/price_to_book_value|1.5298|2008-08-12/price_to_book_value|1.4658|2008-08-19/price_to_book_value|1.4671|2008-08-26/price_to_book_value|1.7118|2008-07-01/peg_ratio|0.0892|2008-07-08/peg_ratio|0.0869|2008-07-15/peg_ratio|0.0848|2008-07-22/peg_ratio|0.0951|2008-07-29/peg_ratio|0.0982|2008-08-05/peg_ratio|0.0934|2008-08-12/peg_ratio|0.0895|2008-08-19/peg_ratio|0.0896|2008-08-26/peg_ratio|0.1046|2008-07-15/percent_of_shares_outstanding|7.3157|2008-07-31/percent_of_shares_outstanding|6.4125|2008-08-15/percent_of_shares_outstanding|5.5913|2008-08-29/percent_of_shares_outstanding|5.9555|2008-07-07/price|10.8|2008-07-21/price|11.78|2008-08-04/price|11.55|2008-08-18/price|11.36|2008-07-07/total_return_price|5.1959|2008-07-21/total_return_price|5.6674|2008-08-04/total_return_price|5.5568|2008-08-18/total_return_price|5.4654|2008-07-01/enterprise_value|767.9739|2008-07-08/enterprise_value|757.3597|2008-07-15/enterprise_value|747.4532|2008-07-22/enterprise_value|794.863|2008-07-29/enterprise_value|809.3689|2008-08-05/enterprise_value|787.4331|2008-08-12/enterprise_value|769.3891|2008-08-19/enterprise_value|769.7429|2008-08-26/enterprise_value|838.7347
russ2000_0760|HEES|200809|286.505|13.207|120.199|635.36|67.407|706.127|376.642|329.485||290.432|139.121|56.008|0.6609|11.1524|-6.0687|0.6827|0.3508|6.0058|1.1544||1.2336|||3.7382|35.09|0.5||278.647|82.497|45.556|27.915|17.604||9.66|4.6475|680.3297|6.72|2008-10-01/ev_revenues|0.6206|2008-10-08/ev_revenues|0.5564|2008-10-15/ev_revenues|0.4982|2008-10-22/ev_revenues|0.4963|2008-10-29/ev_revenues|0.4757|2008-11-05/ev_revenues|0.502|2008-11-12/ev_revenues|0.5074|2008-11-19/ev_revenues|0.4868|2008-11-26/ev_revenues|0.5324|2008-10-01/ev_free_cash_flow|-8.6991|2008-10-08/ev_free_cash_flow|-7.7987|2008-10-15/ev_free_cash_flow|-6.9825|2008-10-22/ev_free_cash_flow|-6.9559|2008-10-29/ev_free_cash_flow|-6.6676|2008-11-05/ev_free_cash_flow|-7.0357|2008-11-12/ev_free_cash_flow|-7.1111|2008-11-19/ev_free_cash_flow|-6.8228|2008-11-26/ev_free_cash_flow|-7.4616|2008-10-01/ps_ratio|0.3213|2008-10-08/ps_ratio|0.2538|2008-10-15/ps_ratio|0.1927|2008-10-22/ps_ratio|0.1907|2008-10-27/ps_ratio|0.1552|2008-11-03/ps_ratio|0.1904|2008-11-10/ps_ratio|0.2156|2008-11-17/ps_ratio|0.1954|2008-11-24/ps_ratio|0.198|2008-10-01/pe_ratio|5.756|2008-10-08/pe_ratio|4.5476|2008-10-15/pe_ratio|3.4524|2008-10-22/pe_ratio|3.4167|2008-10-27/pe_ratio|2.7798|2008-11-03/pe_ratio|3.4107|2008-11-10/pe_ratio|3.8631|2008-11-17/pe_ratio|3.5|2008-11-24/pe_ratio|3.5476|2008-10-07/price_to_book_value|0.919|2008-10-14/price_to_book_value|0.803|2008-10-21/price_to_book_value|0.7517|2008-10-27/price_to_book_value|0.5581|2008-11-03/price_to_book_value|0.6847|2008-11-10/price_to_book_value|0.7756|2008-11-17/price_to_book_value|0.7027|2008-11-24/price_to_book_value|0.7122|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|3.1475|2008-10-31/percent_of_shares_outstanding|2.7769|2008-11-14/percent_of_shares_outstanding|2.7405|2008-11-28/percent_of_shares_outstanding|2.6685|2008-10-14/price|6.72|2008-10-27/price|4.67|2008-11-10/price|6.49|2008-11-24/price|5.96|2008-10-14/total_return_price|3.233|2008-10-27/total_return_price|2.2468|2008-11-10/total_return_price|3.1224|2008-11-24/total_return_price|2.8674|2008-10-07/enterprise_value|611.9571|2008-10-14/enterprise_value|578.2914|2008-10-21/enterprise_value|563.3674|2008-10-28/enterprise_value|525.5369|2008-11-04/enterprise_value|553.6495|2008-11-11/enterprise_value|563.7145|2008-11-18/enterprise_value|549.8317|2008-11-25/enterprise_value|559.8967
russ2000_0760|HEES|200812|302.521|11.266|129.24|612.579|44.57|676.427|344.888|331.539||290.207|138.486|56.008|0.547|13.5059|-19.4976|0.6049|0.2452|4.3929|0.8819||1.1317|||2.6941|34.578|0||261.912|74.256|42.94|-0.343|-0.635||7.33|3.5265|596.686|7.5|2009-01-07/ev_revenues|0.5418|2009-01-14/ev_revenues|0.5113|2009-01-21/ev_revenues|0.522|2009-01-28/ev_revenues|0.5282|2009-02-04/ev_revenues|0.5175|2009-02-11/ev_revenues|0.5207|2009-02-18/ev_revenues|0.4889|2009-02-25/ev_revenues|0.4724|2009-01-07/ev_free_cash_flow|-19.3125|2009-01-14/ev_free_cash_flow|-18.2247|2009-01-21/ev_free_cash_flow|-18.6065|2009-01-28/ev_free_cash_flow|-18.8264|2009-02-04/ev_free_cash_flow|-18.4445|2009-02-11/ev_free_cash_flow|-18.5603|2009-02-18/ev_free_cash_flow|-17.4262|2009-02-25/ev_free_cash_flow|-16.836|2009-01-05/ps_ratio|0.2497|2009-01-12/ps_ratio|0.227|2009-01-20/ps_ratio|0.214|2009-01-27/ps_ratio|0.229|2009-02-03/ps_ratio|0.2327|2009-02-10/ps_ratio|0.215|2009-02-17/ps_ratio|0.2024|2009-02-24/ps_ratio|0.1931|2009-01-05/pe_ratio|6.0976|2009-01-12/pe_ratio|5.5447|2009-01-20/pe_ratio|5.2276|2009-01-27/pe_ratio|5.5935|2009-02-03/pe_ratio|5.6829|2009-02-10/pe_ratio|5.252|2009-02-17/pe_ratio|4.9431|2009-02-24/pe_ratio|4.7154|2009-01-05/price_to_book_value|0.897|2009-01-12/price_to_book_value|0.8156|2009-01-20/price_to_book_value|0.769|2009-01-27/price_to_book_value|0.8228|2009-02-03/price_to_book_value|0.836|2009-02-10/price_to_book_value|0.7726|2009-02-17/price_to_book_value|0.7271|2009-02-24/price_to_book_value|0.6936|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|2.3542|2009-01-30/percent_of_shares_outstanding|2.6195|2009-02-13/percent_of_shares_outstanding|2.4024|2009-02-27/percent_of_shares_outstanding|2.4178|2009-01-05/price|7.5|2009-01-20/price|6.43|2009-02-03/price|6.99|2009-02-17/price|6.08|2009-01-05/total_return_price|3.6083|2009-01-20/total_return_price|3.0935|2009-02-03/total_return_price|3.3629|2009-02-17/total_return_price|2.9251|2009-01-06/enterprise_value|580.5884|2009-01-13/enterprise_value|562.5408|2009-01-20/enterprise_value|540.3284|2009-01-27/enterprise_value|555.9465|2009-02-03/enterprise_value|559.7642|2009-02-10/enterprise_value|541.3696|2009-02-17/enterprise_value|528.181|2009-02-24/enterprise_value|518.463
russ2000_0760|HEES|200903|265.606|10.836|134.903|588.619|44.422|612.678|282.333|330.345||292.578|140.664|56.094|0.5068|15.21|-18.2593|0.5925|0.2275|6.4851|0.777||1.0933|||2.1801|34.597|0.06||186.196|50.28|39.147|3.149|2.178|-8.181|6.55|3.1512|536.3789|6.59|2009-04-06/ev_revenues|0.5479|2009-04-13/ev_revenues|0.5396|2009-04-20/ev_revenues|0.5462|2009-04-27/ev_revenues|0.551|2009-05-04/ev_revenues|0.5684|2009-05-11/ev_revenues|0.5794|2009-05-18/ev_revenues|0.5646|2009-05-26/ev_revenues|0.5718|2009-04-01/ev_free_cash_flow|62.0986|2009-04-08/ev_free_cash_flow|60.7675|2009-04-15/ev_free_cash_flow|63.7928|2009-04-22/ev_free_cash_flow|65.3256|2009-04-29/ev_free_cash_flow|66.6568|2009-05-06/ev_free_cash_flow|64.305|2009-05-13/ev_free_cash_flow|65.1114|2009-05-20/ev_free_cash_flow|65.6759|2009-05-27/ev_free_cash_flow|64.184|2009-04-07/ps_ratio|0.2147|2009-04-14/ps_ratio|0.2289|2009-04-21/ps_ratio|0.2466|2009-04-28/ps_ratio|0.2518|2009-05-05/ps_ratio|0.2588|2009-05-12/ps_ratio|0.2623|2009-05-19/ps_ratio|0.2605|2009-05-26/ps_ratio|0.2685|2009-04-07/pe_ratio|6.1188|2009-04-14/pe_ratio|6.5248|2009-04-21/pe_ratio|7.0297|2009-04-28/pe_ratio|7.1782|2009-05-05/pe_ratio|7.3762|2009-05-12/pe_ratio|7.4752|2009-05-19/pe_ratio|7.4257|2009-05-26/pe_ratio|7.6535|2009-04-07/price_to_book_value|0.7331|2009-04-14/price_to_book_value|0.7817|2009-04-21/price_to_book_value|0.8422|2009-04-28/price_to_book_value|0.86|2009-05-05/price_to_book_value|0.8834|2009-05-12/price_to_book_value|0.8952|2009-05-19/price_to_book_value|0.8893|2009-05-26/price_to_book_value|0.9166|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.7141|2009-04-30/percent_of_shares_outstanding|1.4758|2009-05-15/percent_of_shares_outstanding|1.6151|2009-05-29/percent_of_shares_outstanding|1.6119|2009-04-14/price|6.59|2009-04-28/price|7.25|2009-05-12/price|7.55|2009-05-26/price|7.73|2009-04-14/total_return_price|3.1705|2009-04-28/total_return_price|3.488|2009-05-12/total_return_price|3.6324|2009-05-26/total_return_price|3.719|2009-04-07/enterprise_value|523.5376|2009-04-14/enterprise_value|537.7672|2009-04-21/enterprise_value|555.4674|2009-04-28/enterprise_value|560.6734|2009-05-05/enterprise_value|567.5037|2009-05-12/enterprise_value|570.9728|2009-05-19/enterprise_value|569.2382|2009-05-26/enterprise_value|577.2173
russ2000_0760|HEES|200906|240.758|8.868|126.699|562.233|44.274|560.56|229.82|330.74||292.96|140.927|56.115|0.6776|31.6654|69.7482|0.7201|0.3579|16.4035|1.1147||1.0135|||1.7744|34.596|0.01||180.241|44.506|36.122|0.754|0.263|-8.011|8.26|3.9739|614.6254|9|2009-07-07/ev_revenues|0.6642|2009-07-14/ev_revenues|0.6892|2009-07-21/ev_revenues|0.7135|2009-07-28/ev_revenues|0.7231|2009-08-04/ev_revenues|0.7404|2009-08-11/ev_revenues|0.7038|2009-08-18/ev_revenues|0.7027|2009-08-25/ev_revenues|0.7138|2009-07-01/ev_free_cash_flow|494.0112|2009-07-08/ev_free_cash_flow|478.4758|2009-07-15/ev_free_cash_flow|504.5531|2009-07-22/ev_free_cash_flow|517.037|2009-07-29/ev_free_cash_flow|521.1982|2009-08-05/ev_free_cash_flow|506.7725|2009-08-12/ev_free_cash_flow|519.2563|2009-08-19/ev_free_cash_flow|509.5467|2009-08-26/ev_free_cash_flow|517.3144|2009-07-07/ps_ratio|0.3445|2009-07-14/ps_ratio|0.3694|2009-07-21/ps_ratio|0.3935|2009-07-28/ps_ratio|0.403|2009-08-04/ps_ratio|0.4203|2009-08-11/ps_ratio|0.3839|2009-08-18/ps_ratio|0.3828|2009-08-25/ps_ratio|0.3938|2009-07-07/pe_ratio|15.7895|2009-07-14/pe_ratio|16.9298|2009-07-21/pe_ratio|18.0351|2009-07-28/pe_ratio|18.4737|2009-08-04/pe_ratio|19.2632|2009-08-11/pe_ratio|17.5965|2009-08-18/pe_ratio|17.5439|2009-08-25/pe_ratio|18.0526|2009-07-07/price_to_book_value|1.073|2009-07-14/price_to_book_value|1.1505|2009-07-21/price_to_book_value|1.2256|2009-07-28/price_to_book_value|1.2554|2009-08-04/price_to_book_value|1.309|2009-08-11/price_to_book_value|1.1958|2009-08-18/price_to_book_value|1.1922|2009-08-25/price_to_book_value|1.2268|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|3.9453|2009-07-31/percent_of_shares_outstanding|2.8019|2009-08-14/percent_of_shares_outstanding|2.473|2009-08-31/percent_of_shares_outstanding|2.1562|2009-07-07/price|9|2009-07-21/price|10.28|2009-08-04/price|10.98|2009-08-18/price|10|2009-07-07/total_return_price|4.33|2009-07-21/total_return_price|4.9458|2009-08-04/total_return_price|5.2825|2009-08-18/total_return_price|4.8111|2009-07-07/enterprise_value|602.401|2009-07-14/enterprise_value|625.1036|2009-07-21/enterprise_value|647.1076|2009-07-28/enterprise_value|655.8393|2009-08-04/enterprise_value|671.5565|2009-08-11/enterprise_value|638.3758|2009-08-18/enterprise_value|637.328|2009-08-25/enterprise_value|647.4568
russ2000_0760|HEES|200909|215.033|8.699|109.544|524.896|44.126|499.049|166.432|332.617||290.906|138.647|56.115|0.7551|-1354.23|38.6573|0.8126|0.4348|19.9298|1.3544||0.8764|||2.2499|34.625|-0.07||175.628|39.967|35.073|-2.541|-2.28|-7.847|11.36|5.4654|684.8287|11.59|2009-10-06/ev_revenues|0.7719|2009-10-13/ev_revenues|0.8097|2009-10-20/ev_revenues|0.8336|2009-10-27/ev_revenues|0.8162|2009-11-03/ev_revenues|0.7787|2009-11-10/ev_revenues|0.7744|2009-11-17/ev_revenues|0.7509|2009-11-24/ev_revenues|0.7375|2009-10-07/ev_free_cash_flow|37.3745|2009-10-14/ev_free_cash_flow|40.1715|2009-10-21/ev_free_cash_flow|39.4565|2009-10-28/ev_free_cash_flow|38.5942|2009-11-04/ev_free_cash_flow|35.0966|2009-11-11/ev_free_cash_flow|37.0098|2009-11-18/ev_free_cash_flow|36.358|2009-11-25/ev_free_cash_flow|35.454|2009-10-06/ps_ratio|0.4613|2009-10-13/ps_ratio|0.4988|2009-10-20/ps_ratio|0.5224|2009-10-27/ps_ratio|0.5052|2009-11-03/ps_ratio|0.4682|2009-11-10/ps_ratio|0.4639|2009-11-17/ps_ratio|0.4407|2009-11-24/ps_ratio|0.4273|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.2868|2009-10-13/price_to_book_value|1.3913|2009-10-20/price_to_book_value|1.4573|2009-10-27/price_to_book_value|1.4093|2009-11-03/price_to_book_value|1.3056|2009-11-10/price_to_book_value|1.2936|2009-11-17/price_to_book_value|1.2288|2009-11-24/price_to_book_value|1.1916|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|2.0021|2009-10-30/percent_of_shares_outstanding|2.3515|2009-11-13/percent_of_shares_outstanding|2.466|2009-11-30/percent_of_shares_outstanding|2.5577|2009-10-13/price|11.59|2009-10-27/price|11.74|2009-11-10/price|10.78|2009-11-24/price|9.93|2009-10-13/total_return_price|5.576|2009-10-27/total_return_price|5.6482|2009-11-10/total_return_price|5.1863|2009-11-24/total_return_price|4.7774|2009-10-06/enterprise_value|620.6036|2009-10-13/enterprise_value|650.9843|2009-10-20/enterprise_value|670.1904|2009-10-27/enterprise_value|656.2223|2009-11-03/enterprise_value|626.0668|2009-11-10/enterprise_value|622.5759|2009-11-17/enterprise_value|603.7251|2009-11-24/enterprise_value|592.9034
russ2000_0760|HEES|200912|219.323|45.336|94.987|503.209|35.007|484.202|160.221|323.981||278.882|126.543|56.118|0.7683|-47.9258|37.199|0.7501|0.4579||1.2768||0.9008|||2.5056|34.625|-0.35||137.667|30.745|34.118|-19.483|-12.104|-7.3|10.79|5.1911|617.6887|10.54|2010-01-05/ev_revenues|0.8441|2010-01-12/ev_revenues|0.8544|2010-01-19/ev_revenues|0.896|2010-01-26/ev_revenues|0.8015|2010-02-02/ev_revenues|0.7969|2010-02-09/ev_revenues|0.7902|2010-02-16/ev_revenues|0.8595|2010-02-23/ev_revenues|0.8328|2010-01-06/ev_free_cash_flow|15.0024|2010-01-13/ev_free_cash_flow|15.348|2010-01-20/ev_free_cash_flow|15.6208|2010-01-27/ev_free_cash_flow|14.6114|2010-02-03/ev_free_cash_flow|14.2477|2010-02-10/ev_free_cash_flow|14.275|2010-02-17/ev_free_cash_flow|15.157|2010-02-24/ev_free_cash_flow|14.7115|2010-01-05/ps_ratio|0.5367|2010-01-12/ps_ratio|0.5469|2010-01-19/ps_ratio|0.5881|2010-01-26/ps_ratio|0.4944|2010-02-02/ps_ratio|0.4898|2010-02-09/ps_ratio|0.4832|2010-02-16/ps_ratio|0.552|2010-02-23/ps_ratio|0.5255|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.3192|2010-01-12/price_to_book_value|1.3442|2010-01-19/price_to_book_value|1.4456|2010-01-26/price_to_book_value|1.2153|2010-02-02/price_to_book_value|1.204|2010-02-09/price_to_book_value|1.1878|2010-02-16/price_to_book_value|1.3567|2010-02-23/price_to_book_value|1.2916|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.4262|2010-01-29/percent_of_shares_outstanding|2.6867|2010-02-12/percent_of_shares_outstanding|3.0134|2010-02-26/percent_of_shares_outstanding|3.19|2010-01-05/price|10.54|2010-01-19/price|11.55|2010-02-02/price|9.62|2010-02-16/price|10.84|2010-01-05/total_return_price|5.0709|2010-01-19/total_return_price|5.5568|2010-02-02/total_return_price|4.6282|2010-02-16/total_return_price|5.2152|2010-01-05/enterprise_value|573.7745|2010-01-12/enterprise_value|580.7554|2010-01-19/enterprise_value|609.0281|2010-01-26/enterprise_value|544.8037|2010-02-02/enterprise_value|541.6623|2010-02-09/enterprise_value|537.1247|2010-02-16/enterprise_value|584.2459|2010-02-23/enterprise_value|566.0955
russ2000_0760|HEES|201003|211.096|43.758|86.813|478.954|34.859|463.086|144.933|318.153||267.013|114.465|56.118|0.8676|-22.2585|18.0783|0.7987|0.5601||1.3765||0.9389|||3.0774|34.625|-0.35||114.686|23.885|35.874|-19.166|-12.078|-7.291|11|5.2922|589.7569|11.32|2010-04-06/ev_revenues|0.9783|2010-04-13/ev_revenues|0.9898|2010-04-20/ev_revenues|1.0271|2010-04-27/ev_revenues|1.0127|2010-05-04/ev_revenues|1.0299|2010-05-11/ev_revenues|1.0271|2010-05-18/ev_revenues|0.9852|2010-05-25/ev_revenues|0.9117|2010-04-07/ev_free_cash_flow|18.5435|2010-04-14/ev_free_cash_flow|18.8897|2010-04-21/ev_free_cash_flow|19.1385|2010-04-28/ev_free_cash_flow|19.1926|2010-05-05/ev_free_cash_flow|18.7382|2010-05-12/ev_free_cash_flow|19.8742|2010-05-19/ev_free_cash_flow|18.8572|2010-05-26/ev_free_cash_flow|17.0938|2010-04-06/ps_ratio|0.6329|2010-04-13/ps_ratio|0.6443|2010-04-20/ps_ratio|0.6813|2010-04-27/ps_ratio|0.6671|2010-05-04/ps_ratio|0.6841|2010-05-11/ps_ratio|0.6813|2010-05-18/ps_ratio|0.6397|2010-05-25/ps_ratio|0.5669|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.4534|2010-04-13/price_to_book_value|1.4795|2010-04-20/price_to_book_value|1.5644|2010-04-27/price_to_book_value|1.5318|2010-05-04/price_to_book_value|1.571|2010-05-11/price_to_book_value|1.5644|2010-05-18/price_to_book_value|1.469|2010-05-25/price_to_book_value|1.3017|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|3.2628|2010-04-30/percent_of_shares_outstanding|3.3602|2010-05-14/percent_of_shares_outstanding|3.6|2010-05-28/percent_of_shares_outstanding|3.4676|2010-04-13/price|11.32|2010-04-27/price|11.72|2010-05-11/price|11.97|2010-05-25/price|9.96|2010-04-13/total_return_price|5.4461|2010-04-27/total_return_price|5.6386|2010-05-11/total_return_price|5.7588|2010-05-25/total_return_price|4.7918|2010-04-06/enterprise_value|595.0166|2010-04-13/enterprise_value|601.9962|2010-04-20/enterprise_value|624.6799|2010-04-27/enterprise_value|615.9554|2010-05-04/enterprise_value|626.4248|2010-05-11/enterprise_value|624.6799|2010-05-18/enterprise_value|599.2044|2010-05-25/enterprise_value|554.5351
russ2000_0760|HEES|201006|220.172|47.22|84.615|467.064|34.711|466.805|153.008|313.797||259.978|107.372|56.292|0.7918|-13.887|26.06|0.6412|0.4479||1.0286||0.9643|||3.2495|34.642|-0.2||131.006|32.379|36.765|-11.348|-7.093|-7.203|8.45|4.0653|481.5985|7.5|2010-07-06/ev_revenues|0.8342|2010-07-13/ev_revenues|0.9358|2010-07-20/ev_revenues|0.8982|2010-07-27/ev_revenues|0.9458|2010-08-03/ev_revenues|0.9124|2010-08-10/ev_revenues|0.9206|2010-08-17/ev_revenues|0.8936|2010-08-24/ev_revenues|0.8115|2010-08-31/ev_revenues|0.789|2010-07-07/ev_free_cash_flow|27.2556|2010-07-14/ev_free_cash_flow|28.9215|2010-07-21/ev_free_cash_flow|28.2943|2010-07-28/ev_free_cash_flow|28.8431|2010-08-04/ev_free_cash_flow|28.681|2010-08-11/ev_free_cash_flow|27.8385|2010-08-18/ev_free_cash_flow|27.7405|2010-08-25/ev_free_cash_flow|25.7616|2010-07-06/ps_ratio|0.4646|2010-07-13/ps_ratio|0.565|2010-07-20/ps_ratio|0.5278|2010-07-27/ps_ratio|0.5749|2010-08-03/ps_ratio|0.5421|2010-08-10/ps_ratio|0.5501|2010-08-17/ps_ratio|0.5235|2010-08-24/ps_ratio|0.4423|2010-08-31/ps_ratio|0.42|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.011|2010-07-13/price_to_book_value|1.2294|2010-07-20/price_to_book_value|1.1485|2010-07-27/price_to_book_value|1.251|2010-08-03/price_to_book_value|1.1792|2010-08-10/price_to_book_value|1.1967|2010-08-17/price_to_book_value|1.1387|2010-08-24/price_to_book_value|0.9622|2010-08-31/price_to_book_value|0.9137|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|3.3097|2010-07-30/percent_of_shares_outstanding|3.5095|2010-08-13/percent_of_shares_outstanding|3.2865|2010-08-31/percent_of_shares_outstanding|3.4933|2010-07-06/price|7.5|2010-07-20/price|8.52|2010-08-03/price|8.75|2010-08-17/price|8.45|2010-08-31/price|6.78|2010-07-06/total_return_price|3.6083|2010-07-20/total_return_price|4.099|2010-08-03/total_return_price|4.2097|2010-08-17/total_return_price|4.0653|2010-08-31/total_return_price|3.2619|2010-07-06/enterprise_value|466.3295|2010-07-13/enterprise_value|523.1037|2010-07-20/enterprise_value|502.0762|2010-07-27/enterprise_value|528.711|2010-08-03/enterprise_value|510.0422|2010-08-10/enterprise_value|514.5968|2010-08-17/enterprise_value|499.5318|2010-08-24/enterprise_value|453.6359|2010-08-31/enterprise_value|441.0233
russ2000_0760|HEES|201009|226.539|26.856|92.472|471.134|34.571|483.157|171.379|311.778||256.461|103.592|56.33|0.873|-14.3507|27.2703|0.6802|0.503||1.0943||0.9775|||3.2363|34.7|-0.11||153.844|37.92|36.594|-5.826|-3.78|-7.287|8.12|3.9066|487.9702|8.47|2010-10-05/ev_revenues|0.9514|2010-10-12/ev_revenues|0.9691|2010-10-19/ev_revenues|0.9847|2010-10-26/ev_revenues|1.0304|2010-11-02/ev_revenues|1.0473|2010-11-09/ev_revenues|1.0708|2010-11-16/ev_revenues|1.0649|2010-11-23/ev_revenues|1.0662|2010-11-30/ev_revenues|1.0656|2010-10-06/ev_free_cash_flow|-22.138|2010-10-13/ev_free_cash_flow|-22.9849|2010-10-20/ev_free_cash_flow|-23.6502|2010-10-27/ev_free_cash_flow|-24.4668|2010-11-03/ev_free_cash_flow|-24.1795|2010-11-10/ev_free_cash_flow|-25.8429|2010-11-17/ev_free_cash_flow|-24.8298|2010-11-24/ev_free_cash_flow|-25.0868|2010-10-05/ps_ratio|0.5289|2010-10-12/ps_ratio|0.5463|2010-10-19/ps_ratio|0.5618|2010-10-26/ps_ratio|0.6069|2010-11-02/ps_ratio|0.6237|2010-11-09/ps_ratio|0.6469|2010-11-16/ps_ratio|0.6411|2010-11-23/ps_ratio|0.6424|2010-11-30/ps_ratio|0.6417|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.1201|2010-10-12/price_to_book_value|1.157|2010-10-19/price_to_book_value|1.1898|2010-10-26/price_to_book_value|1.2854|2010-11-02/price_to_book_value|1.3209|2010-11-09/price_to_book_value|1.3701|2010-11-16/price_to_book_value|1.3578|2010-11-23/price_to_book_value|1.3606|2010-11-30/price_to_book_value|1.3592|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|2.9827|2010-10-29/percent_of_shares_outstanding|2.9762|2010-11-15/percent_of_shares_outstanding|2.8287|2010-11-30/percent_of_shares_outstanding|2.7624|2010-10-12/price|8.47|2010-10-26/price|9.41|2010-11-09/price|10.03|2010-11-23/price|9.96|2010-10-12/total_return_price|4.075|2010-10-26/total_return_price|4.5272|2010-11-09/total_return_price|4.8255|2010-11-23/total_return_price|4.7918|2010-10-05/enterprise_value|511.1201|2010-10-12/enterprise_value|520.5791|2010-10-19/enterprise_value|528.987|2010-10-26/enterprise_value|553.5104|2010-11-02/enterprise_value|562.619|2010-11-09/enterprise_value|575.231|2010-11-16/enterprise_value|572.078|2010-11-23/enterprise_value|572.7787|2010-11-30/enterprise_value|572.4283
russ2000_0760|HEES|201012|209.123|29.149|72.156|483.823|34.448|480.171|169.494|310.677||254.25|101.083|56.33|1.2084|-24.5933|-27.8844|0.8526|0.783||1.6584||0.9833|||1.7442|34.704|-0.07||174.618|41.755|39.044|-4.04|-2.509|-7.295|12.01|5.7781|649.1513|11.54|2011-01-04/ev_revenues|1.0887|2011-01-11/ev_revenues|1.1253|2011-01-18/ev_revenues|1.1522|2011-01-25/ev_revenues|1.0924|2011-02-01/ev_revenues|1.1619|2011-02-08/ev_revenues|1.2443|2011-02-15/ev_revenues|1.3258|2011-02-22/ev_revenues|1.3157|2011-01-05/ev_free_cash_flow|-10.6992|2011-01-12/ev_free_cash_flow|-10.7869|2011-01-19/ev_free_cash_flow|-10.8395|2011-01-26/ev_free_cash_flow|-10.9329|2011-02-02/ev_free_cash_flow|-11.2834|2011-02-09/ev_free_cash_flow|-11.6865|2011-02-16/ev_free_cash_flow|-12.6212|2011-02-23/ev_free_cash_flow|-12.3583|2011-01-04/ps_ratio|0.6968|2011-01-11/ps_ratio|0.733|2011-01-18/ps_ratio|0.7596|2011-01-25/ps_ratio|0.7004|2011-02-01/ps_ratio|0.7692|2011-02-08/ps_ratio|0.8508|2011-02-15/ps_ratio|0.9314|2011-02-22/ps_ratio|0.9214|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.5899|2011-01-11/price_to_book_value|1.6726|2011-01-18/price_to_book_value|1.7332|2011-01-25/price_to_book_value|1.5982|2011-02-01/price_to_book_value|1.7553|2011-02-08/price_to_book_value|1.9413|2011-02-15/price_to_book_value|2.1252|2011-02-22/price_to_book_value|2.1025|2011-01-04/peg_ratio|-0.1456|2011-01-11/peg_ratio|-0.1532|2011-01-18/peg_ratio|-0.1587|2011-01-25/peg_ratio|-0.1464|2011-02-01/peg_ratio|-0.1607|2011-02-08/peg_ratio|-0.1778|2011-02-15/peg_ratio|-0.1946|2011-02-22/peg_ratio|-0.1925|2011-01-14/percent_of_shares_outstanding|1.7575|2011-01-31/percent_of_shares_outstanding|1.8542|2011-02-15/percent_of_shares_outstanding|2.0567|2011-02-28/percent_of_shares_outstanding|2.2946|2011-01-04/price|11.54|2011-01-18/price|12.58|2011-02-01/price|12.74|2011-02-15/price|15.425|2011-01-04/total_return_price|5.552|2011-01-18/total_return_price|6.0523|2011-02-01/total_return_price|6.1293|2011-02-15/total_return_price|7.4211|2011-01-04/enterprise_value|625.0949|2011-01-11/enterprise_value|646.1128|2011-01-18/enterprise_value|661.5259|2011-01-25/enterprise_value|627.1967|2011-02-01/enterprise_value|667.1307|2011-02-08/enterprise_value|714.4209|2011-02-15/enterprise_value|761.1857|2011-02-22/enterprise_value|755.4057
russ2000_0760|HEES|201103|194.514|9.148|89.55|483.982|34.324|471.425|164.166|307.259||248.075|94.61|56.33|1.5725|-46.5854|-15.1094|1.2855|1.1756||2.6824|-0.2468|1.0078|||2.3343|34.7|-0.19||134.908|35.116|38.093|-9.764|-6.473|-7.207|19.47|9.3671|902.8501|18.96|2011-04-05/ev_revenues|1.5703|2011-04-12/ev_revenues|1.5226|2011-04-19/ev_revenues|1.5114|2011-04-26/ev_revenues|1.5904|2011-05-03/ev_revenues|1.4866|2011-05-10/ev_revenues|1.3699|2011-05-17/ev_revenues|1.2279|2011-05-24/ev_revenues|1.1631|2011-05-31/ev_revenues|1.2603|2011-04-06/ev_free_cash_flow|-11.5385|2011-04-13/ev_free_cash_flow|-11.1039|2011-04-20/ev_free_cash_flow|-11.3995|2011-04-27/ev_free_cash_flow|-11.645|2011-05-04/ev_free_cash_flow|-10.7605|2011-05-11/ev_free_cash_flow|-9.5043|2011-05-18/ev_free_cash_flow|-9.1305|2011-05-25/ev_free_cash_flow|-8.974|2011-04-05/ps_ratio|1.1537|2011-04-12/ps_ratio|1.1065|2011-04-19/ps_ratio|1.0954|2011-04-26/ps_ratio|1.1736|2011-05-03/ps_ratio|1.0709|2011-05-10/ps_ratio|0.9553|2011-05-17/ps_ratio|0.8147|2011-05-24/ps_ratio|0.7505|2011-05-31/ps_ratio|0.8468|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|2.7915|2011-04-12/price_to_book_value|2.6772|2011-04-19/price_to_book_value|2.6503|2011-04-26/price_to_book_value|2.8395|2011-05-03/price_to_book_value|2.591|2011-05-10/price_to_book_value|2.3114|2011-05-17/price_to_book_value|1.9712|2011-05-24/price_to_book_value|1.8158|2011-05-31/price_to_book_value|2.0488|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-15/percent_of_shares_outstanding|2.4728|2011-04-29/percent_of_shares_outstanding|2.7228|2011-05-13/percent_of_shares_outstanding|2.8389|2011-05-31/percent_of_shares_outstanding|3.0967|2011-04-12/price|18.96|2011-04-26/price|20.11|2011-05-10/price|16.37|2011-05-24/price|12.86|2011-04-12/total_return_price|9.1218|2011-04-26/total_return_price|9.675|2011-05-10/total_return_price|7.8757|2011-05-24/total_return_price|6.187|2011-04-05/enterprise_value|933.3595|2011-04-12/enterprise_value|904.9867|2011-04-19/enterprise_value|898.3313|2011-04-26/enterprise_value|945.2691|2011-05-03/enterprise_value|883.6195|2011-05-10/enterprise_value|814.2636|2011-05-17/enterprise_value|729.8457|2011-05-24/enterprise_value|691.3147|2011-05-31/enterprise_value|749.1112
russ2000_0760|HEES|201106|188.227|5.686|76.759|502.623|34.2|480.719|172.913|307.806||250.665|97.299|56.791|1.1749|-74.3702|-8.6393|1.0243|0.7622||1.8441||1.0581|||3.2184|34.906|0.08||184.335|47.795|37.546|3.308|2.689|-7.178|13.69|6.5863|698.3203|14.28|2011-07-05/ev_revenues|1.1723|2011-07-12/ev_revenues|1.1409|2011-07-19/ev_revenues|1.068|2011-07-26/ev_revenues|1.1031|2011-08-02/ev_revenues|0.9928|2011-08-09/ev_revenues|0.9083|2011-08-16/ev_revenues|0.9544|2011-08-23/ev_revenues|0.9013|2011-08-30/ev_revenues|0.9733|2011-07-06/ev_free_cash_flow|-7.1838|2011-07-13/ev_free_cash_flow|-7.0543|2011-07-20/ev_free_cash_flow|-6.5626|2011-07-27/ev_free_cash_flow|-6.4497|2011-08-03/ev_free_cash_flow|-6.1374|2011-08-10/ev_free_cash_flow|-5.3113|2011-08-17/ev_free_cash_flow|-5.8709|2011-08-24/ev_free_cash_flow|-5.5345|2011-08-31/ev_free_cash_flow|-5.8709|2011-07-05/ps_ratio|0.7662|2011-07-12/ps_ratio|0.7351|2011-07-19/ps_ratio|0.6626|2011-07-26/ps_ratio|0.6975|2011-08-02/ps_ratio|0.5864|2011-08-09/ps_ratio|0.5027|2011-08-16/ps_ratio|0.5484|2011-08-23/ps_ratio|0.4958|2011-08-30/ps_ratio|0.5671|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.9937|2011-07-12/price_to_book_value|1.9127|2011-07-19/price_to_book_value|1.7242|2011-07-26/price_to_book_value|1.815|2011-08-02/price_to_book_value|1.5301|2011-08-09/price_to_book_value|1.3117|2011-08-16/price_to_book_value|1.4307|2011-08-23/price_to_book_value|1.2935|2011-08-30/price_to_book_value|1.4797|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|2.902|2011-07-29/percent_of_shares_outstanding|3.0494|2011-08-15/percent_of_shares_outstanding|2.671|2011-08-31/percent_of_shares_outstanding|3.1018|2011-07-05/price|14.28|2011-07-19/price|12.35|2011-08-02/price|10.93|2011-08-16/price|10.22|2011-08-30/price|10.57|2011-07-05/total_return_price|6.8702|2011-07-19/total_return_price|5.9417|2011-08-02/total_return_price|5.2585|2011-08-16/total_return_price|4.9169|2011-08-30/total_return_price|5.0853|2011-07-05/enterprise_value|759.2795|2011-07-12/enterprise_value|738.9818|2011-07-19/enterprise_value|691.7374|2011-07-26/enterprise_value|714.4847|2011-08-02/enterprise_value|643.0739|2011-08-09/enterprise_value|588.3332|2011-08-16/enterprise_value|618.1598|2011-08-23/enterprise_value|583.7714|2011-08-30/enterprise_value|630.4414
russ2000_0760|HEES|201109|187.404|4.894|77.272|507.009|34.111|478.498|167.875|310.623||256.012|102.147|56.884|0.8726|-379.3423|-5.2114|0.7463|0.4673||1.2193||1.0296|||3.6533|34.86|0.14||184.289|53.741|39.042|7.967|4.848|-7.222|8.71|4.1904|565.1736|9.21|2011-10-04/ev_revenues|0.7923|2011-10-11/ev_revenues|0.858|2011-10-18/ev_revenues|0.8662|2011-10-25/ev_revenues|0.9237|2011-11-01/ev_revenues|0.9097|2011-11-08/ev_revenues|1.0711|2011-11-15/ev_revenues|1.0929|2011-11-22/ev_revenues|0.9697|2011-11-29/ev_revenues|0.9692|2011-10-05/ev_free_cash_flow|-5.8299|2011-10-12/ev_free_cash_flow|-6.0663|2011-10-19/ev_free_cash_flow|-6.5608|2011-10-26/ev_free_cash_flow|-6.5717|2011-11-02/ev_free_cash_flow|-6.6263|2011-11-09/ev_free_cash_flow|-7.0372|2011-11-16/ev_free_cash_flow|-7.4117|2011-11-23/ev_free_cash_flow|-6.6335|2011-11-30/ev_free_cash_flow|-7.3026|2011-10-04/ps_ratio|0.4074|2011-10-11/ps_ratio|0.4725|2011-10-18/ps_ratio|0.4807|2011-10-25/ps_ratio|0.5377|2011-11-01/ps_ratio|0.5238|2011-11-08/ps_ratio|0.6839|2011-11-15/ps_ratio|0.7054|2011-11-22/ps_ratio|0.5833|2011-11-29/ps_ratio|0.5828|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.0882|2011-10-11/price_to_book_value|1.2622|2011-10-18/price_to_book_value|1.2842|2011-10-25/price_to_book_value|1.4363|2011-11-01/price_to_book_value|1.3993|2011-11-08/price_to_book_value|1.8269|2011-11-15/price_to_book_value|1.8844|2011-11-22/price_to_book_value|1.5583|2011-11-29/price_to_book_value|1.5569|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-14/percent_of_shares_outstanding|3.5372|2011-10-31/percent_of_shares_outstanding|3.1884|2011-11-15/percent_of_shares_outstanding|3.0928|2011-11-30/percent_of_shares_outstanding|3.0881|2011-10-11/price|9.21|2011-10-25/price|10.48|2011-11-08/price|13.33|2011-11-22/price|11.37|2011-10-11/total_return_price|4.431|2011-10-25/total_return_price|5.042|2011-11-08/total_return_price|6.4131|2011-11-22/total_return_price|5.4702|2011-10-04/enterprise_value|537.2728|2011-10-11/enterprise_value|581.8327|2011-10-18/enterprise_value|587.4465|2011-10-25/enterprise_value|626.3925|2011-11-01/enterprise_value|616.9192|2011-11-08/enterprise_value|726.389|2011-11-15/enterprise_value|741.1254|2011-11-22/enterprise_value|657.6195|2011-11-29/enterprise_value|657.2686
russ2000_0760|HEES|201112|199.928|24.215|65.151|513.652|34.085|489.098|177.877|311.221||264.207|110.009|56.884|1.1037|79.8428|-7.6808|0.9461|0.7162||1.9132||1.007|||2.5776|34.896|0.23||217.019|56.051|38.673|10.63|7.862|-7.12|14.12|6.7932|748.4935|13.91|2012-01-03/ev_revenues|1.0129|2012-01-10/ev_revenues|1.0606|2012-01-17/ev_revenues|1.0923|2012-01-24/ev_revenues|1.1254|2012-01-31/ev_revenues|1.1629|2012-02-07/ev_revenues|1.2121|2012-02-14/ev_revenues|1.2486|2012-02-21/ev_revenues|1.2247|2012-02-28/ev_revenues|1.1975|2012-01-04/ev_free_cash_flow|-8.5294|2012-01-11/ev_free_cash_flow|-9.0148|2012-01-18/ev_free_cash_flow|-9.5085|2012-01-25/ev_free_cash_flow|-9.6319|2012-02-01/ev_free_cash_flow|-10.175|2012-02-08/ev_free_cash_flow|-10.6974|2012-02-15/ev_free_cash_flow|-10.3436|2012-02-22/ev_free_cash_flow|-10.5041|2012-02-29/ev_free_cash_flow|-9.9487|2012-01-03/ps_ratio|0.6726|2012-01-10/ps_ratio|0.72|2012-01-17/ps_ratio|0.7514|2012-01-24/ps_ratio|0.7843|2012-01-31/ps_ratio|0.8215|2012-02-07/ps_ratio|0.8703|2012-02-14/ps_ratio|0.9066|2012-02-21/ps_ratio|0.8829|2012-02-28/ps_ratio|0.8558|2012-01-03/pe_ratio|53.5|2012-01-10/pe_ratio|57.2692|2012-01-17/pe_ratio|59.7692|2012-01-24/pe_ratio|62.3846|2012-01-31/pe_ratio|65.3462|2012-02-07/pe_ratio|69.2308|2012-02-14/pe_ratio|72.1154|2012-02-21/pe_ratio|70.2308|2012-02-28/pe_ratio|68.0769|2012-01-03/price_to_book_value|1.8471|2012-01-10/price_to_book_value|1.9773|2012-01-17/price_to_book_value|2.0636|2012-01-24/price_to_book_value|2.1539|2012-01-31/price_to_book_value|2.2561|2012-02-07/price_to_book_value|2.3903|2012-02-14/price_to_book_value|2.4899|2012-02-21/price_to_book_value|2.4248|2012-02-28/price_to_book_value|2.3504|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|2.4486|2012-01-31/percent_of_shares_outstanding|2.3237|2012-02-15/percent_of_shares_outstanding|2.2559|2012-02-29/percent_of_shares_outstanding|2.2765|2012-01-03/price|13.91|2012-01-17/price|15.54|2012-01-31/price|16.99|2012-02-14/price|18.75|2012-02-28/price|17.7|2012-01-03/total_return_price|6.6922|2012-01-17/total_return_price|7.4764|2012-01-31/total_return_price|8.174|2012-02-14/total_return_price|9.0207|2012-02-28/total_return_price|8.5156|2012-01-03/enterprise_value|729.8682|2012-01-10/enterprise_value|764.2512|2012-01-17/enterprise_value|787.0562|2012-01-24/enterprise_value|810.9138|2012-01-31/enterprise_value|837.9291|2012-02-07/enterprise_value|873.3646|2012-02-14/enterprise_value|899.6781|2012-02-21/enterprise_value|882.4866|2012-02-28/enterprise_value|862.8392
russ2000_0760|HEES|201203|218.339|2.912|111.122|528.547|33.574|518.057|203.734|314.323||268.494|113.964|56.884|1.2593|48.2231|-10.6439|1.1866|0.9172|75.6923|2.5191||1.0147|||1.7943|34.949|0.11||173.665|52.651|40.703|5.758|3.955|-6.87|18.97|9.1266|907.3968|16.93|2012-04-03/ev_revenues|1.2606|2012-04-10/ev_revenues|1.1372|2012-04-17/ev_revenues|1.1862|2012-04-24/ev_revenues|1.2195|2012-05-01/ev_revenues|1.2282|2012-05-08/ev_revenues|1.1261|2012-05-15/ev_revenues|1.0892|2012-05-22/ev_revenues|1.1026|2012-05-29/ev_revenues|1.1418|2012-04-04/ev_free_cash_flow|-8.8666|2012-04-11/ev_free_cash_flow|-8.5439|2012-04-18/ev_free_cash_flow|-9.1625|2012-04-25/ev_free_cash_flow|-9.2801|2012-05-02/ev_free_cash_flow|-9.0078|2012-05-09/ev_free_cash_flow|-8.1001|2012-05-16/ev_free_cash_flow|-7.8614|2012-05-23/ev_free_cash_flow|-8.0732|2012-05-30/ev_free_cash_flow|-8.0765|2012-04-03/ps_ratio|0.9009|2012-04-10/ps_ratio|0.7782|2012-04-17/ps_ratio|0.8269|2012-04-24/ps_ratio|0.86|2012-05-01/ps_ratio|0.8688|2012-05-08/ps_ratio|0.7672|2012-05-15/ps_ratio|0.7304|2012-05-22/ps_ratio|0.7437|2012-05-29/ps_ratio|0.7828|2012-04-02/pe_ratio|34.8036|2012-04-09/pe_ratio|31.8571|2012-04-16/pe_ratio|31.25|2012-04-23/pe_ratio|33.1071|2012-04-30/pe_ratio|34.4643|2012-05-07/pe_ratio|30.9464|2012-05-14/pe_ratio|29.8036|2012-05-21/pe_ratio|28.2143|2012-05-29/pe_ratio|30.4107|2012-04-03/price_to_book_value|2.5611|2012-04-10/price_to_book_value|2.2122|2012-04-17/price_to_book_value|2.3507|2012-04-24/price_to_book_value|2.4448|2012-05-01/price_to_book_value|2.4696|2012-05-08/price_to_book_value|2.1808|2012-05-15/price_to_book_value|2.0763|2012-05-22/price_to_book_value|2.1142|2012-05-29/price_to_book_value|2.2253|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-13/percent_of_shares_outstanding|1.9929|2012-04-30/percent_of_shares_outstanding|2.5321|2012-05-15/percent_of_shares_outstanding|2.6643|2012-05-31/percent_of_shares_outstanding|2.8637|2012-04-10/price|16.93|2012-04-24/price|18.71|2012-05-08/price|16.69|2012-05-22/price|16.18|2012-04-10/total_return_price|8.1451|2012-04-24/total_return_price|9.0015|2012-05-08/total_return_price|8.0297|2012-05-22/total_return_price|7.7843|2012-04-03/enterprise_value|957.1656|2012-04-10/enterprise_value|863.493|2012-04-17/enterprise_value|900.6814|2012-04-24/enterprise_value|925.9414|2012-05-01/enterprise_value|932.6073|2012-05-08/enterprise_value|855.0729|2012-05-15/enterprise_value|827.0062|2012-05-22/enterprise_value|837.1804|2012-05-29/enterprise_value|867.0013
russ2000_0760|HEES|201206|226.615|3.692|109.455|593.708|33.063|579.718|265.012|314.706||279.422|124.432|57.175|0.9949|31.1203|-7.3806|0.9828|0.6366|24.7321|1.8097||1.1497|||2.8399|34.964|0.3||209.024|64.235|41.399|16.655|10.468|-6.973|15.91|7.6544|755.4361|15.38|2012-07-03/ev_revenues|1.0927|2012-07-10/ev_revenues|1.0891|2012-07-17/ev_revenues|1.0806|2012-07-24/ev_revenues|0.9751|2012-07-31/ev_revenues|1.038|2012-08-07/ev_revenues|1.2272|2012-08-14/ev_revenues|1.1846|2012-08-21/ev_revenues|1.2388|2012-08-28/ev_revenues|1.2111|2012-07-05/ev_free_cash_flow|-6.1675|2012-07-12/ev_free_cash_flow|-5.9683|2012-07-19/ev_free_cash_flow|-5.8438|2012-07-26/ev_free_cash_flow|-5.5624|2012-08-02/ev_free_cash_flow|-6.3576|2012-08-09/ev_free_cash_flow|-6.8195|2012-08-16/ev_free_cash_flow|-6.6722|2012-08-23/ev_free_cash_flow|-6.7571|2012-08-30/ev_free_cash_flow|-6.6497|2012-07-03/ps_ratio|0.685|2012-07-10/ps_ratio|0.6814|2012-07-17/ps_ratio|0.673|2012-07-24/ps_ratio|0.5679|2012-07-31/ps_ratio|0.6289|2012-08-07/ps_ratio|0.8168|2012-08-14/ps_ratio|0.7745|2012-08-21/ps_ratio|0.8284|2012-08-28/ps_ratio|0.8008|2012-07-03/pe_ratio|19.7179|2012-07-10/pe_ratio|19.6154|2012-07-17/pe_ratio|19.3718|2012-07-24/pe_ratio|16.3462|2012-07-31/pe_ratio|18.1026|2012-08-07/pe_ratio|23.5128|2012-08-14/pe_ratio|22.2949|2012-08-21/pe_ratio|23.8462|2012-08-28/pe_ratio|23.0513|2012-07-03/price_to_book_value|1.9293|2012-07-10/price_to_book_value|1.9192|2012-07-17/price_to_book_value|1.8954|2012-07-24/price_to_book_value|1.5994|2012-07-31/price_to_book_value|1.7759|2012-08-07/price_to_book_value|2.3067|2012-08-14/price_to_book_value|2.1872|2012-08-21/price_to_book_value|2.3394|2012-08-28/price_to_book_value|2.2614|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|2.7217|2012-07-31/percent_of_shares_outstanding|2.3964|2012-08-15/percent_of_shares_outstanding|2.3315|2012-08-31/percent_of_shares_outstanding|2.2934|2012-07-03/price|15.38|2012-07-17/price|15.11|2012-07-31/price|14.12|2012-08-14/price|17.39|2012-08-28/price|17.98|2012-07-03/total_return_price|7.3994|2012-07-17/total_return_price|7.2695|2012-07-31/total_return_price|6.7932|2012-08-14/total_return_price|8.3664|2012-08-28/total_return_price|8.6503|2012-07-03/enterprise_value|856.6538|2012-07-10/enterprise_value|853.8498|2012-07-17/enterprise_value|847.1901|2012-07-24/enterprise_value|764.47|2012-07-31/enterprise_value|813.8085|2012-08-07/enterprise_value|962.1175|2012-08-14/enterprise_value|928.7304|2012-08-21/enterprise_value|971.255|2012-08-28/enterprise_value|949.4655
russ2000_0760|HEES|201209|242.011|3.25|109.751|651.342|32.56|902.933|302.41|600.523||37.293|-117.728|57.578|0.9591|41.6796|-5.3491|1.1523|0.5505|15.8462|1.5546||17.7171|||2.0893|34.974|0.11||204.509|66.923|42.402|5.273|3.709|-9.825|12.36|9.1934|751.9545|12.51|2012-10-02/ev_revenues|1.3389|2012-10-09/ev_revenues|1.3642|2012-10-16/ev_revenues|1.397|2012-10-23/ev_revenues|1.4403|2012-10-31/ev_revenues|1.4826|2012-11-07/ev_revenues|1.501|2012-11-14/ev_revenues|1.4735|2012-11-21/ev_revenues|1.473|2012-11-28/ev_revenues|1.4892|2012-10-04/ev_free_cash_flow|-5.0554|2012-10-11/ev_free_cash_flow|-5.1088|2012-10-18/ev_free_cash_flow|-5.4777|2012-10-25/ev_free_cash_flow|-5.3305|2012-11-01/ev_free_cash_flow|-5.46|2012-11-08/ev_free_cash_flow|-5.4712|2012-11-15/ev_free_cash_flow|-5.3984|2012-11-23/ev_free_cash_flow|-5.5101|2012-11-30/ev_free_cash_flow|-5.5424|2012-10-02/ps_ratio|0.5184|2012-10-09/ps_ratio|0.5436|2012-10-16/ps_ratio|0.5762|2012-10-23/ps_ratio|0.6192|2012-10-31/ps_ratio|0.6614|2012-11-07/ps_ratio|0.6796|2012-11-14/ps_ratio|0.6522|2012-11-21/ps_ratio|0.6518|2012-11-28/ps_ratio|0.6679|2012-10-02/pe_ratio|15.9067|2012-10-09/pe_ratio|16.68|2012-10-16/pe_ratio|17.68|2012-10-23/pe_ratio|19|2012-10-31/pe_ratio|20.2933|2012-11-07/pe_ratio|20.8533|2012-11-14/pe_ratio|20.0133|2012-11-21/pe_ratio|20|2012-11-28/pe_ratio|20.4933|2012-10-02/price_to_book_value|11.2425|2012-10-09/price_to_book_value|11.7891|2012-10-16/price_to_book_value|12.4959|2012-10-23/price_to_book_value|13.4288|2012-10-31/price_to_book_value|14.3429|2012-11-07/price_to_book_value|14.7387|2012-11-14/price_to_book_value|14.145|2012-11-21/price_to_book_value|14.1356|2012-11-28/price_to_book_value|14.4843|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.3761|2012-10-31/percent_of_shares_outstanding|2.8077|2012-11-15/percent_of_shares_outstanding|3.2265|2012-11-30/percent_of_shares_outstanding|3.3757|2012-10-09/price|12.51|2012-10-23/price|14.25|2012-11-06/price|15.69|2012-11-20/price|14.98|2012-10-09/total_return_price|9.3049|2012-10-23/total_return_price|10.5992|2012-11-06/total_return_price|11.6702|2012-11-20/total_return_price|11.1421|2012-10-02/enterprise_value|1076.7417|2012-10-09/enterprise_value|1097.1252|2012-10-16/enterprise_value|1123.4831|2012-10-23/enterprise_value|1158.2756|2012-10-31/enterprise_value|1192.3652|2012-11-07/enterprise_value|1207.1256|2012-11-14/enterprise_value|1184.9849|2012-11-21/enterprise_value|1184.6335|2012-11-28/enterprise_value|1197.6367
russ2000_0760|HEES|201212|235.738|8.894|79.97|669.538|32.074|893.763|298.662|595.101||48.636|-107.024|57.578|1.48|41.5966|-5.4243|1.2728|0.6588|20.2133|14.2864||13.9564|||2.6012|35.023|0.3||250.117|73.493|45.149|16.762|10.704|-11.873|15.08|11.2165|1190.2565|15.74|2013-01-02/ev_revenues|1.4606|2013-01-09/ev_revenues|1.5291|2013-01-16/ev_revenues|1.5404|2013-01-23/ev_revenues|1.613|2013-01-30/ev_revenues|1.5941|2013-02-06/ev_revenues|1.634|2013-02-13/ev_revenues|1.6289|2013-02-20/ev_revenues|1.6361|2013-02-27/ev_revenues|1.6185|2013-01-04/ev_free_cash_flow|-4.8167|2013-01-11/ev_free_cash_flow|-4.8764|2013-01-18/ev_free_cash_flow|-5.0305|2013-01-25/ev_free_cash_flow|-5.154|2013-02-01/ev_free_cash_flow|-5.17|2013-02-08/ev_free_cash_flow|-5.1633|2013-02-15/ev_free_cash_flow|-5.1554|2013-02-22/ev_free_cash_flow|-5.1235|2013-01-02/ps_ratio|0.6575|2013-01-09/ps_ratio|0.7256|2013-01-16/ps_ratio|0.7369|2013-01-23/ps_ratio|0.8092|2013-01-30/ps_ratio|0.7904|2013-02-06/ps_ratio|0.83|2013-02-13/ps_ratio|0.825|2013-02-20/ps_ratio|0.8321|2013-02-27/ps_ratio|0.8142|2013-01-02/pe_ratio|19.1951|2013-01-09/pe_ratio|21.1829|2013-01-16/pe_ratio|21.5122|2013-01-23/pe_ratio|23.622|2013-01-30/pe_ratio|23.0732|2013-02-06/pe_ratio|24.2317|2013-02-13/pe_ratio|24.0854|2013-02-20/pe_ratio|24.2927|2013-02-27/pe_ratio|23.7683|2013-01-02/price_to_book_value|11.3729|2013-01-09/price_to_book_value|12.5507|2013-01-16/price_to_book_value|12.7458|2013-01-23/price_to_book_value|13.9958|2013-01-30/price_to_book_value|13.6706|2013-02-06/price_to_book_value|14.3571|2013-02-13/price_to_book_value|14.2703|2013-02-20/price_to_book_value|14.3932|2013-02-27/price_to_book_value|14.0897|2013-01-04/peg_ratio|0.0974|2013-01-11/peg_ratio|0.0999|2013-01-18/peg_ratio|0.1065|2013-01-25/peg_ratio|0.1118|2013-02-01/peg_ratio|0.1124|2013-02-08/peg_ratio|0.1122|2013-02-15/peg_ratio|0.1118|2013-02-22/peg_ratio|0.1105|2013-01-15/percent_of_shares_outstanding|2.4203|2013-01-31/percent_of_shares_outstanding|2.7064|2013-02-15/percent_of_shares_outstanding|2.7053|2013-02-28/percent_of_shares_outstanding|2.1093|2013-01-02/price|15.74|2013-01-16/price|17.64|2013-01-30/price|18.92|2013-02-13/price|19.75|2013-02-27/price|19.49|2013-01-02/total_return_price|11.7074|2013-01-16/total_return_price|13.1206|2013-01-30/total_return_price|14.0727|2013-02-13/total_return_price|14.6901|2013-02-27/total_return_price|14.4967|2013-01-02/enterprise_value|1223.0235|2013-01-09/enterprise_value|1280.3048|2013-01-16/enterprise_value|1289.7931|2013-01-23/enterprise_value|1350.5886|2013-01-30/enterprise_value|1334.7747|2013-02-06/enterprise_value|1368.1596|2013-02-13/enterprise_value|1363.9425|2013-02-20/enterprise_value|1369.9166|2013-02-27/enterprise_value|1355.1565
russ2000_0760|HEES|201303|295.843|2.965|153.545|683.783|31.854|962.462|259.398|703.064||54.351|-102.247|57.578|1.6432|47.088|-5.6966|1.3734|0.8388|24.4878|14.7476||12.5524|||2.2662|35.097|0.14||212.388|64.48|46.264|6.951|4.777|-12.272|20.08|14.9355|1375.9008|19.87|2013-04-03/ev_revenues|1.5063|2013-04-10/ev_revenues|1.5729|2013-04-17/ev_revenues|1.564|2013-04-24/ev_revenues|1.5596|2013-05-01/ev_revenues|1.5303|2013-05-08/ev_revenues|1.6507|2013-05-15/ev_revenues|1.6535|2013-05-22/ev_revenues|1.6544|2013-05-29/ev_revenues|1.6744|2013-04-08/ev_free_cash_flow|-5.5905|2013-04-15/ev_free_cash_flow|-5.4958|2013-04-22/ev_free_cash_flow|-5.5116|2013-04-29/ev_free_cash_flow|-5.6507|2013-05-06/ev_free_cash_flow|-5.8013|2013-05-13/ev_free_cash_flow|-5.8873|2013-05-20/ev_free_cash_flow|-5.9849|2013-05-28/ev_free_cash_flow|-6.0035|2013-04-03/ps_ratio|0.7278|2013-04-10/ps_ratio|0.7942|2013-04-17/ps_ratio|0.7854|2013-04-24/ps_ratio|0.781|2013-05-01/ps_ratio|0.7518|2013-05-08/ps_ratio|0.8717|2013-05-15/ps_ratio|0.8745|2013-05-22/ps_ratio|0.8753|2013-05-29/ps_ratio|0.8953|2013-04-03/pe_ratio|21.4235|2013-04-10/pe_ratio|23.3765|2013-04-17/pe_ratio|23.1176|2013-04-24/pe_ratio|22.9882|2013-05-01/pe_ratio|22.1294|2013-05-08/pe_ratio|25.6588|2013-05-15/pe_ratio|25.7412|2013-05-22/pe_ratio|25.7647|2013-05-29/pe_ratio|26.3529|2013-04-04/price_to_book_value|12.0842|2013-04-11/price_to_book_value|12.9381|2013-04-18/price_to_book_value|12.1424|2013-04-25/price_to_book_value|12.6211|2013-05-02/price_to_book_value|12.5176|2013-05-09/price_to_book_value|14.0184|2013-05-16/price_to_book_value|14.2254|2013-05-23/price_to_book_value|14.1737|2013-05-30/price_to_book_value|14.6394|2013-04-08/peg_ratio|0.4466|2013-04-15/peg_ratio|0.4316|2013-04-22/peg_ratio|0.4341|2013-04-29/peg_ratio|0.4562|2013-05-06/peg_ratio|0.48|2013-05-13/peg_ratio|0.4937|2013-05-20/peg_ratio|0.5091|2013-05-28/peg_ratio|0.5121|2013-04-15/percent_of_shares_outstanding|2.5346|2013-04-30/percent_of_shares_outstanding|3.0367|2013-05-15/percent_of_shares_outstanding|2.6666|2013-05-31/percent_of_shares_outstanding|2.6057|2013-04-10/price|19.87|2013-04-24/price|19.54|2013-05-08/price|21.81|2013-05-22/price|21.9|2013-04-10/total_return_price|14.7793|2013-04-24/total_return_price|14.5339|2013-05-08/total_return_price|16.2223|2013-05-22/total_return_price|16.2892|2013-04-03/enterprise_value|1319.5348|2013-04-10/enterprise_value|1377.9002|2013-04-17/enterprise_value|1370.165|2013-04-24/enterprise_value|1366.2974|2013-05-01/enterprise_value|1340.6307|2013-05-08/enterprise_value|1446.1104|2013-05-15/enterprise_value|1448.5716|2013-05-22/enterprise_value|1449.2748|2013-05-29/enterprise_value|1466.8548
russ2000_0760|HEES|201306|288.81|4.221|142.219|737.025|31.635|997.09|291.617|705.473||65.643|-91.438|57.988|1.6102|48.8398|-5.8185|1.3787|0.8314|24.4706|13.8502|0.4828|11.1052|||2.689|35.122|0.31||245.34|75.412|47.106|16.028|10.809|-13.085|22.52|16.7504|1410.5989|21.25|2013-07-03/ev_revenues|1.6128|2013-07-10/ev_revenues|1.6841|2013-07-17/ev_revenues|1.666|2013-07-24/ev_revenues|1.7041|2013-07-31/ev_revenues|1.6762|2013-08-07/ev_revenues|1.6538|2013-08-14/ev_revenues|1.6754|2013-08-21/ev_revenues|1.6716|2013-08-28/ev_revenues|1.7102|2013-07-02/ev_free_cash_flow|-5.9689|2013-07-09/ev_free_cash_flow|-6.1797|2013-07-16/ev_free_cash_flow|-6.1076|2013-07-23/ev_free_cash_flow|-6.3482|2013-07-30/ev_free_cash_flow|-6.1238|2013-08-06/ev_free_cash_flow|-6.1592|2013-08-13/ev_free_cash_flow|-6.1465|2013-08-20/ev_free_cash_flow|-6.1308|2013-08-27/ev_free_cash_flow|-6.2529|2013-07-03/ps_ratio|0.8165|2013-07-10/ps_ratio|0.8875|2013-07-17/ps_ratio|0.8695|2013-07-24/ps_ratio|0.9075|2013-07-31/ps_ratio|0.8775|2013-08-07/ps_ratio|0.8553|2013-08-14/ps_ratio|0.8768|2013-08-21/ps_ratio|0.8729|2013-08-28/ps_ratio|0.9114|2013-07-03/pe_ratio|24.7093|2013-07-10/pe_ratio|26.8605|2013-07-17/pe_ratio|26.314|2013-07-24/pe_ratio|27.4651|2013-07-31/pe_ratio|26.5581|2013-08-07/pe_ratio|25.8837|2013-08-14/pe_ratio|26.5349|2013-08-21/pe_ratio|26.4186|2013-08-28/pe_ratio|27.5814|2013-07-05/price_to_book_value|11.6055|2013-07-12/price_to_book_value|12.5852|2013-07-19/price_to_book_value|12.7457|2013-07-26/price_to_book_value|12.3311|2013-08-02/price_to_book_value|12.7228|2013-08-09/price_to_book_value|11.9286|2013-08-16/price_to_book_value|12.0198|2013-08-23/price_to_book_value|12.5403|2013-08-30/price_to_book_value|12.9213|2013-07-02/peg_ratio|2.4432|2013-07-09/peg_ratio|2.6121|2013-07-16/peg_ratio|2.5543|2013-07-23/peg_ratio|2.747|2013-07-30/peg_ratio|2.5611|2013-08-06/peg_ratio|2.5894|2013-08-13/peg_ratio|2.5792|2013-08-20/peg_ratio|2.5667|2013-08-27/peg_ratio|2.6642|2013-07-15/percent_of_shares_outstanding|2.6076|2013-07-31/percent_of_shares_outstanding|2.2996|2013-08-15/percent_of_shares_outstanding|2.2089|2013-08-30/percent_of_shares_outstanding|2.4255|2013-07-03/price|21.25|2013-07-17/price|22.63|2013-07-31/price|22.84|2013-08-14/price|22.82|2013-08-28/price|23.72|2013-07-03/total_return_price|15.8058|2013-07-17/total_return_price|16.8322|2013-07-31/total_return_price|16.9884|2013-08-14/total_return_price|16.9735|2013-08-28/total_return_price|17.643|2013-07-03/enterprise_value|1471.4692|2013-07-10/enterprise_value|1536.4771|2013-07-17/enterprise_value|1519.9616|2013-07-24/enterprise_value|1554.7496|2013-07-31/enterprise_value|1529.2732|2013-08-07/enterprise_value|1508.8432|2013-08-14/enterprise_value|1528.5687|2013-08-21/enterprise_value|1525.0463|2013-08-28/enterprise_value|1560.2703
russ2000_0760|HEES|201309|272.12|6.666|117.529|766.528|31.416|995.239|285.946|709.293||79.782|-77.485|58.468|1.8183|42.0431|-6.6884|1.5739|1.0189|30.8372|14.354|3.0327|9.5709|||2.2651|35.169|0.4||270.449|80.3|46.977|20.976|13.953|-13.193|26.52|19.7256|1658.8975|23.62|2013-10-02/ev_revenues|1.6863|2013-10-09/ev_revenues|1.6237|2013-10-16/ev_revenues|1.6759|2013-10-23/ev_revenues|1.6831|2013-10-30/ev_revenues|1.6733|2013-11-06/ev_revenues|1.831|2013-11-13/ev_revenues|1.7935|2013-11-20/ev_revenues|1.7921|2013-11-27/ev_revenues|1.7881|2013-10-01/ev_free_cash_flow|-7.6971|2013-10-08/ev_free_cash_flow|-7.3657|2013-10-15/ev_free_cash_flow|-7.5812|2013-10-22/ev_free_cash_flow|-7.7069|2013-10-29/ev_free_cash_flow|-7.6857|2013-11-05/ev_free_cash_flow|-8.5233|2013-11-12/ev_free_cash_flow|-8.0955|2013-11-19/ev_free_cash_flow|-8.2849|2013-11-26/ev_free_cash_flow|-8.0776|2013-10-02/ps_ratio|0.91|2013-10-09/ps_ratio|0.8475|2013-10-16/ps_ratio|0.8996|2013-10-23/ps_ratio|0.9067|2013-10-30/ps_ratio|0.897|2013-11-06/ps_ratio|1.0542|2013-11-13/ps_ratio|1.0169|2013-11-20/ps_ratio|1.0154|2013-11-27/ps_ratio|1.0115|2013-10-02/pe_ratio|22.0522|2013-10-09/pe_ratio|20.5391|2013-10-16/pe_ratio|21.8|2013-10-23/pe_ratio|21.9739|2013-10-30/pe_ratio|21.7391|2013-11-06/pe_ratio|25.5478|2013-11-13/pe_ratio|24.6435|2013-11-20/pe_ratio|24.6087|2013-11-27/pe_ratio|24.513|2013-10-04/price_to_book_value|11.0181|2013-10-11/price_to_book_value|10.8857|2013-10-18/price_to_book_value|11.6182|2013-10-25/price_to_book_value|11.2123|2013-11-01/price_to_book_value|12.6772|2013-11-08/price_to_book_value|12.461|2013-11-15/price_to_book_value|12.7699|2013-11-22/price_to_book_value|12.4125|2013-11-29/price_to_book_value|12.589|2013-10-04/peg_ratio|0.4071|2013-10-11/peg_ratio|0.4022|2013-10-18/peg_ratio|0.4293|2013-10-25/peg_ratio|0.4143|2013-11-01/peg_ratio|0.4684|2013-11-08/peg_ratio|0.4604|2013-11-15/peg_ratio|0.4718|2013-11-22/peg_ratio|0.4586|2013-11-29/peg_ratio|0.4652|2013-10-15/percent_of_shares_outstanding|1.7038|2013-10-31/percent_of_shares_outstanding|1.6297|2013-11-15/percent_of_shares_outstanding|1.4166|2013-11-29/percent_of_shares_outstanding|1.1594|2013-10-09/price|23.62|2013-10-23/price|25.27|2013-11-06/price|29.38|2013-11-20/price|28.3|2013-10-09/total_return_price|17.5686|2013-10-23/total_return_price|18.7959|2013-11-06/total_return_price|21.8529|2013-11-20/total_return_price|21.0496|2013-10-02/enterprise_value|1649.694|2013-10-09/enterprise_value|1588.4388|2013-10-16/enterprise_value|1639.4848|2013-10-23/enterprise_value|1646.5256|2013-10-30/enterprise_value|1637.0205|2013-11-06/enterprise_value|1791.2145|2013-11-13/enterprise_value|1754.6022|2013-11-20/enterprise_value|1753.194|2013-11-27/enterprise_value|1749.3216
russ2000_0760|HEES|201312|267.241|17.607|111.64|787.213|31.197|995.528|276.413|719.115||94.812|-62.884|58.468|1.8633|39.7913|-11.0959|1.6109|1.0865|26.3304|12.8537|0.4749|7.7101|||1.0607|35.194|0.42||259.579|81.644|48.715|21.192|14.601|-12.854|28.61|21.2801|1822.8981|28.91|2014-01-02/ev_revenues|1.7525|2014-01-09/ev_revenues|1.8548|2014-01-16/ev_revenues|1.9189|2014-01-23/ev_revenues|1.8801|2014-01-30/ev_revenues|1.8006|2014-02-06/ev_revenues|1.7792|2014-02-13/ev_revenues|1.8263|2014-02-20/ev_revenues|1.843|2014-02-27/ev_revenues|1.8248|2014-01-07/ev_free_cash_flow|-11.1781|2014-01-14/ev_free_cash_flow|-11.7741|2014-01-21/ev_free_cash_flow|-11.7385|2014-01-28/ev_free_cash_flow|-11.3449|2014-02-04/ev_free_cash_flow|-11.0647|2014-02-11/ev_free_cash_flow|-11.1048|2014-02-18/ev_free_cash_flow|-11.356|2014-02-25/ev_free_cash_flow|-11.3269|2014-01-02/ps_ratio|1.0287|2014-01-09/ps_ratio|1.1308|2014-01-16/ps_ratio|1.1948|2014-01-23/ps_ratio|1.156|2014-01-30/ps_ratio|1.0767|2014-02-06/ps_ratio|1.0553|2014-02-13/ps_ratio|1.1023|2014-02-20/ps_ratio|1.119|2014-02-27/ps_ratio|1.1005|2014-01-02/pe_ratio|22.7638|2014-01-09/pe_ratio|25.0236|2014-01-16/pe_ratio|26.4409|2014-01-23/pe_ratio|25.5827|2014-01-30/pe_ratio|23.8268|2014-02-06/pe_ratio|23.3543|2014-02-13/pe_ratio|24.3937|2014-02-20/pe_ratio|24.7638|2014-02-27/pe_ratio|24.3543|2014-01-03/price_to_book_value|10.8075|2014-01-10/price_to_book_value|11.977|2014-01-17/price_to_book_value|12.2035|2014-01-24/price_to_book_value|11.7097|2014-01-31/price_to_book_value|11.2419|2014-02-07/price_to_book_value|11.1825|2014-02-14/price_to_book_value|11.3273|2014-02-21/price_to_book_value|11.4944|2014-02-28/price_to_book_value|12.1514|2014-01-03/peg_ratio|0.4177|2014-01-10/peg_ratio|0.4629|2014-01-17/peg_ratio|0.4716|2014-01-24/peg_ratio|0.4525|2014-01-31/peg_ratio|0.4345|2014-02-07/peg_ratio|0.4322|2014-02-14/peg_ratio|0.4378|2014-02-21/peg_ratio|0.4442|2014-02-28/peg_ratio|0.4695|2014-01-15/percent_of_shares_outstanding|1.1639|2014-01-31/percent_of_shares_outstanding|1.3086|2014-02-14/percent_of_shares_outstanding|1.5089|2014-02-28/percent_of_shares_outstanding|1.5363|2014-01-02/price|28.91|2014-01-16/price|33.58|2014-01-30/price|30.26|2014-02-13/price|30.98|2014-02-27/price|30.93|2014-01-02/total_return_price|21.5033|2014-01-16/total_return_price|24.9768|2014-01-30/total_return_price|22.5074|2014-02-13/total_return_price|23.043|2014-02-27/total_return_price|23.0058|2014-01-02/enterprise_value|1731.0426|2014-01-09/enterprise_value|1832.0677|2014-01-16/enterprise_value|1895.4284|2014-01-23/enterprise_value|1857.06|2014-01-30/enterprise_value|1778.5631|2014-02-06/enterprise_value|1757.4429|2014-02-13/enterprise_value|1803.9074|2014-02-20/enterprise_value|1820.4516|2014-02-27/enterprise_value|1802.469
russ2000_0760|HEES|201403|321.048|4.965|168.784|804|31.197|1057.609|334.557|723.052||103.057|-55.448|58.468|2.0647|46.4084|-13.0331|1.8712|1.34|29.6535|14.3574|0.5547|7.3023|||1.8839|35.218|0.21||237.229|72.784|48.856|12.247|7.436|-12.65|37.66|28.0115|2039.4377|38.15|2014-04-03/ev_revenues|2.1007|2014-04-10/ev_revenues|2.0649|2014-04-17/ev_revenues|2.0604|2014-04-24/ev_revenues|2.116|2014-05-01/ev_revenues|2.0551|2014-05-08/ev_revenues|1.9501|2014-05-15/ev_revenues|1.9463|2014-05-22/ev_revenues|1.9202|2014-05-29/ev_revenues|1.9265|2014-04-01/ev_free_cash_flow|-11.4893|2014-04-08/ev_free_cash_flow|-11.2758|2014-04-15/ev_free_cash_flow|-11.2039|2014-04-22/ev_free_cash_flow|-11.6254|2014-04-29/ev_free_cash_flow|-11.1831|2014-05-06/ev_free_cash_flow|-10.7182|2014-05-13/ev_free_cash_flow|-10.6199|2014-05-20/ev_free_cash_flow|-10.5821|2014-05-27/ev_free_cash_flow|-10.5009|2014-04-03/ps_ratio|1.361|2014-04-10/ps_ratio|1.3253|2014-04-17/ps_ratio|1.3207|2014-04-24/ps_ratio|1.3763|2014-05-01/ps_ratio|1.3155|2014-05-08/ps_ratio|1.2106|2014-05-15/ps_ratio|1.2068|2014-05-22/ps_ratio|1.1808|2014-05-29/ps_ratio|1.187|2014-04-03/pe_ratio|29.2388|2014-04-10/pe_ratio|28.4701|2014-04-17/pe_ratio|28.3731|2014-04-24/pe_ratio|29.5672|2014-05-01/pe_ratio|28.2612|2014-05-08/pe_ratio|26.0075|2014-05-15/pe_ratio|25.9254|2014-05-22/pe_ratio|25.3657|2014-05-29/pe_ratio|25.5|2014-04-04/price_to_book_value|12.949|2014-04-11/price_to_book_value|12.85|2014-04-21/price_to_book_value|13.2121|2014-04-28/price_to_book_value|13.0789|2014-05-05/price_to_book_value|12.3511|2014-05-12/price_to_book_value|12.1666|2014-05-19/price_to_book_value|12.129|2014-05-27/price_to_book_value|11.7293|2014-04-04/peg_ratio|0.4906|2014-04-11/peg_ratio|0.4869|2014-04-21/peg_ratio|0.5006|2014-04-28/peg_ratio|0.4956|2014-05-05/peg_ratio|0.468|2014-05-12/peg_ratio|0.461|2014-05-19/peg_ratio|0.4596|2014-05-27/peg_ratio|0.4444|2014-04-15/percent_of_shares_outstanding|2.0873|2014-04-30/percent_of_shares_outstanding|1.9135|2014-05-15/percent_of_shares_outstanding|2.0787|2014-05-30/percent_of_shares_outstanding|1.9456|2014-04-10/price|38.15|2014-04-24/price|39.62|2014-05-08/price|34.85|2014-05-22/price|33.99|2014-04-10/total_return_price|28.376|2014-04-24/total_return_price|29.4694|2014-05-08/total_return_price|25.9215|2014-05-22/total_return_price|25.2818|2014-04-03/enterprise_value|2127.1491|2014-04-10/enterprise_value|2090.882|2014-04-17/enterprise_value|2086.3046|2014-04-24/enterprise_value|2142.6419|2014-05-01/enterprise_value|2081.023|2014-05-08/enterprise_value|1974.6864|2014-05-15/enterprise_value|1970.8132|2014-05-22/enterprise_value|1944.4051|2014-05-29/enterprise_value|1950.743
russ2000_0760|HEES|201406|310.135|6.09|150.704|884.132|31.197|1110.955|379.595|731.36||119.495|-39.797|58.468|1.9845|40.1195|-10.688|1.6862|1.245|26.7463|12.0676|0.4572|6.7065|||2.0409|35.235|0.45||280.378|89.068|51.883|25.364|15.726|-12.922|36.455|27.1153|2009.5451|38.25|2014-07-03/ev_revenues|2.0447|2014-07-10/ev_revenues|1.9697|2014-07-17/ev_revenues|2.0101|2014-07-24/ev_revenues|2.0447|2014-07-31/ev_revenues|1.9751|2014-08-07/ev_revenues|2.0047|2014-08-14/ev_revenues|2.0648|2014-08-21/ev_revenues|2.0857|2014-08-28/ev_revenues|2.1404|2014-07-01/ev_free_cash_flow|-11.4287|2014-07-08/ev_free_cash_flow|-11.0861|2014-07-15/ev_free_cash_flow|-11.073|2014-07-22/ev_free_cash_flow|-11.4961|2014-07-29/ev_free_cash_flow|-11.2489|2014-08-05/ev_free_cash_flow|-11.0261|2014-08-12/ev_free_cash_flow|-11.4492|2014-08-19/ev_free_cash_flow|-11.599|2014-08-26/ev_free_cash_flow|-11.9977|2014-07-03/ps_ratio|1.2853|2014-07-10/ps_ratio|1.2104|2014-07-17/ps_ratio|1.2507|2014-07-24/ps_ratio|1.2853|2014-07-31/ps_ratio|1.2158|2014-08-07/ps_ratio|1.2453|2014-08-14/ps_ratio|1.3055|2014-08-21/ps_ratio|1.3263|2014-08-28/ps_ratio|1.3811|2014-07-03/pe_ratio|25.8446|2014-07-10/pe_ratio|24.3378|2014-07-17/pe_ratio|25.1486|2014-07-24/pe_ratio|25.8446|2014-07-31/pe_ratio|24.4459|2014-08-07/pe_ratio|25.0405|2014-08-14/pe_ratio|26.25|2014-08-21/pe_ratio|26.6689|2014-08-28/pe_ratio|27.7703|2014-07-01/price_to_book_value|11.3323|2014-07-08/price_to_book_value|10.7931|2014-07-15/price_to_book_value|10.7725|2014-07-22/price_to_book_value|11.4384|2014-07-29/price_to_book_value|11.0493|2014-08-05/price_to_book_value|10.6987|2014-08-12/price_to_book_value|11.3646|2014-08-19/price_to_book_value|11.6003|2014-08-26/price_to_book_value|12.2279|2014-07-01/peg_ratio|0.3605|2014-07-08/peg_ratio|0.3433|2014-07-15/peg_ratio|0.3426|2014-07-22/peg_ratio|0.3638|2014-07-29/peg_ratio|0.3515|2014-08-05/peg_ratio|0.3403|2014-08-12/peg_ratio|0.3615|2014-08-19/peg_ratio|0.369|2014-08-26/peg_ratio|0.3889|2014-07-15/percent_of_shares_outstanding|2.0116|2014-07-31/percent_of_shares_outstanding|2.1516|2014-08-15/percent_of_shares_outstanding|2.2401|2014-08-29/percent_of_shares_outstanding|2.4214|2014-07-03/price|38.25|2014-07-17/price|37.22|2014-07-31/price|36.18|2014-08-14/price|38.85|2014-08-28/price|41.1|2014-07-03/total_return_price|28.4504|2014-07-17/total_return_price|27.6843|2014-07-31/total_return_price|26.9107|2014-08-14/total_return_price|28.8967|2014-08-28/total_return_price|30.7669|2014-07-03/enterprise_value|2142.0676|2014-07-10/enterprise_value|2063.5506|2014-07-17/enterprise_value|2105.8019|2014-07-24/enterprise_value|2142.0522|2014-07-31/enterprise_value|2069.1696|2014-08-07/enterprise_value|2100.1535|2014-08-14/enterprise_value|2163.1776|2014-08-21/enterprise_value|2185.0072|2014-08-28/enterprise_value|2242.3979
russ2000_0760|HEES|201409|321.553|5.287|161.861|961.154|31.197|1193.116|450.426|742.69||125.672|-33.306|59.935|2.1236|42.6511|-12.4201|1.7161|1.3643|27.4324|11.2939|0.8521|6.7569||-0.9695|3.1437|35.266|0.43|0.25|275.044|91.066|51.585|27.115|15.3|-13.171|40.6|30.3926|2224.7934|34.78|2014-10-02/ev_revenues|2.0735|2014-10-09/ev_revenues|1.9667|2014-10-16/ev_revenues|1.9722|2014-10-23/ev_revenues|2.0467|2014-10-30/ev_revenues|2.0359|2014-11-06/ev_revenues|2.0724|2014-11-13/ev_revenues|2.0469|2014-11-20/ev_revenues|2.0366|2014-11-28/ev_revenues|1.9739|2014-10-07/ev_free_cash_flow|-11.6292|2014-10-14/ev_free_cash_flow|-10.9756|2014-10-21/ev_free_cash_flow|-11.8341|2014-10-28/ev_free_cash_flow|-12.0636|2014-11-04/ev_free_cash_flow|-11.8877|2014-11-11/ev_free_cash_flow|-11.9766|2014-11-18/ev_free_cash_flow|-11.6421|2014-11-25/ev_free_cash_flow|-12.0037|2014-10-02/ps_ratio|1.2712|2014-10-09/ps_ratio|1.1644|2014-10-16/ps_ratio|1.1699|2014-10-23/ps_ratio|1.2444|2014-10-30/ps_ratio|1.2337|2014-11-06/ps_ratio|1.2702|2014-11-13/ps_ratio|1.2448|2014-11-20/ps_ratio|1.2344|2014-11-28/ps_ratio|1.1718|2014-10-02/pe_ratio|25.1457|2014-10-09/pe_ratio|23.0331|2014-10-16/pe_ratio|23.1424|2014-10-23/pe_ratio|24.6159|2014-10-30/pe_ratio|24.404|2014-11-06/pe_ratio|25.1258|2014-11-13/pe_ratio|24.6225|2014-11-20/pe_ratio|24.4172|2014-11-28/pe_ratio|23.1788|2014-10-07/price_to_book_value|10.1471|2014-10-14/price_to_book_value|9.1994|2014-10-21/price_to_book_value|10.4443|2014-10-28/price_to_book_value|10.7771|2014-11-04/price_to_book_value|10.522|2014-11-11/price_to_book_value|10.6509|2014-11-18/price_to_book_value|10.1659|2014-11-25/price_to_book_value|10.6902|2014-10-07/peg_ratio|0.7656|2014-10-14/peg_ratio|0.6941|2014-10-21/peg_ratio|0.788|2014-10-28/peg_ratio|0.8132|2014-11-04/peg_ratio|0.794|2014-11-11/peg_ratio|0.8037|2014-11-18/peg_ratio|0.7671|2014-11-25/peg_ratio|0.8066|2014-10-15/percent_of_shares_outstanding|3.0376|2014-10-31/percent_of_shares_outstanding|3.5506|2014-11-14/percent_of_shares_outstanding|3.2272|2014-11-28/percent_of_shares_outstanding|3.4022|2014-10-09/price|34.78|2014-10-23/price|37.17|2014-11-06/price|37.94|2014-11-20/price|36.87|2014-10-09/total_return_price|26.0359|2014-10-23/total_return_price|27.825|2014-11-06/total_return_price|28.4014|2014-11-20/total_return_price|27.7948|2014-10-02/enterprise_value|2181.7999|2014-10-09/enterprise_value|2069.3955|2014-10-16/enterprise_value|2075.2095|2014-10-23/enterprise_value|2153.6107|2014-10-30/enterprise_value|2142.2282|2014-11-06/enterprise_value|2180.6328|2014-11-13/enterprise_value|2153.8552|2014-11-20/enterprise_value|2142.9328|2014-11-28/enterprise_value|2077.046
russ2000_0760|HEES|201412|323.329|15.861|133.987|999.614|31.197|1225.437|469.514|755.923||133.367|-25.437|59.935|1.767|33.7772|-10.1591|1.3706|0.9649|19.0861|8.0155|0.6048|6.6631||-0.5989|4.1838|35.276|0.47|0.25|297.761|95.02|54.156|27.958|16.677|-13.61|28.06|21.1533|1859.3024|27.92|2015-01-02/ev_revenues|1.7025|2015-01-09/ev_revenues|1.4951|2015-01-16/ev_revenues|1.4521|2015-01-23/ev_revenues|1.4221|2015-01-30/ev_revenues|1.3671|2015-02-06/ev_revenues|1.5145|2015-02-13/ev_revenues|1.5416|2015-02-20/ev_revenues|1.5183|2015-02-27/ev_revenues|1.592|2015-01-06/ev_free_cash_flow|-6.8583|2015-01-13/ev_free_cash_flow|-6.5732|2015-01-20/ev_free_cash_flow|-6.5196|2015-01-27/ev_free_cash_flow|-6.2663|2015-02-03/ev_free_cash_flow|-6.4863|2015-02-10/ev_free_cash_flow|-6.7309|2015-02-17/ev_free_cash_flow|-7.0812|2015-02-24/ev_free_cash_flow|-6.9899|2015-01-02/ps_ratio|0.9025|2015-01-09/ps_ratio|0.695|2015-01-16/ps_ratio|0.652|2015-01-23/ps_ratio|0.622|2015-01-30/ps_ratio|0.567|2015-02-06/ps_ratio|0.7144|2015-02-13/ps_ratio|0.7416|2015-02-20/ps_ratio|0.7176|2015-02-27/ps_ratio|0.7913|2015-01-02/pe_ratio|17.8974|2015-01-09/pe_ratio|13.7821|2015-01-16/pe_ratio|12.9295|2015-01-23/pe_ratio|12.3333|2015-01-30/pe_ratio|11.2436|2015-02-06/pe_ratio|14.1667|2015-02-13/pe_ratio|14.7051|2015-02-20/pe_ratio|14.2308|2015-02-27/pe_ratio|15.6923|2015-01-06/price_to_book_value|5.973|2015-01-13/price_to_book_value|5.4525|2015-01-20/price_to_book_value|5.3548|2015-01-27/price_to_book_value|4.8925|2015-02-03/price_to_book_value|5.294|2015-02-10/price_to_book_value|5.7405|2015-02-17/price_to_book_value|6.3798|2015-02-24/price_to_book_value|6.2131|2015-01-06/peg_ratio|0.6347|2015-01-13/peg_ratio|0.5794|2015-01-20/peg_ratio|0.569|2015-01-27/peg_ratio|0.5199|2015-02-03/peg_ratio|0.5626|2015-02-10/peg_ratio|0.61|2015-02-17/peg_ratio|0.678|2015-02-24/peg_ratio|0.6597|2015-01-15/percent_of_shares_outstanding|3.8301|2015-01-30/percent_of_shares_outstanding|3.4339|2015-02-13/percent_of_shares_outstanding|3.7696|2015-02-27/percent_of_shares_outstanding|4.009|2015-01-02/price|27.92|2015-01-16/price|20.17|2015-01-30/price|17.54|2015-02-13/price|22.94|2015-02-27/price|24.48|2015-01-02/total_return_price|21.0477|2015-01-16/total_return_price|15.2053|2015-01-30/total_return_price|13.2227|2015-02-13/total_return_price|17.2935|2015-02-27/total_return_price|18.6566|2015-01-02/enterprise_value|1856.4494|2015-01-09/enterprise_value|1630.26|2015-01-16/enterprise_value|1583.4014|2015-01-23/enterprise_value|1550.6357|2015-01-30/enterprise_value|1490.7413|2015-02-06/enterprise_value|1651.3992|2015-02-13/enterprise_value|1680.9941|2015-02-20/enterprise_value|1655.5529|2015-02-27/enterprise_value|1735.9466
russ2000_0760|HEES|201503|310.491|4.552|162.471|998.871|31.197|1214.04|454.097|759.943||131.659|-28.166|59.935|1.5778|32.8726|-8.4339|1.314|0.7771|15.4103|6.6925|1.2239|6.7721||-0.4776|5.7449|35.286|0.17|0.25|227.41|76.34|53.466|10.241|6.086|-13.445|24.04|18.3212|1720.408|25.06|2015-04-06/ev_revenues|1.6813|2015-04-13/ev_revenues|1.6572|2015-04-20/ev_revenues|1.7257|2015-04-27/ev_revenues|1.6171|2015-05-04/ev_revenues|1.6115|2015-05-11/ev_revenues|1.6689|2015-05-18/ev_revenues|1.6366|2015-05-26/ev_revenues|1.5968|2015-04-07/ev_free_cash_flow|-8.5499|2015-04-14/ev_free_cash_flow|-8.6861|2015-04-21/ev_free_cash_flow|-8.7383|2015-04-28/ev_free_cash_flow|-8.3565|2015-05-05/ev_free_cash_flow|-8.3464|2015-05-12/ev_free_cash_flow|-8.5331|2015-05-19/ev_free_cash_flow|-8.2993|2015-05-26/ev_free_cash_flow|-8.2304|2015-04-06/ps_ratio|0.8606|2015-04-13/ps_ratio|0.8364|2015-04-20/ps_ratio|0.905|2015-04-27/ps_ratio|0.7963|2015-05-04/ps_ratio|0.7908|2015-05-11/ps_ratio|0.8482|2015-05-18/ps_ratio|0.8159|2015-05-26/ps_ratio|0.7761|2015-04-06/pe_ratio|17.3487|2015-04-13/pe_ratio|16.8618|2015-04-20/pe_ratio|18.2434|2015-04-27/pe_ratio|16.0526|2015-05-04/pe_ratio|15.9408|2015-05-11/pe_ratio|17.0987|2015-05-18/pe_ratio|16.4474|2015-05-26/pe_ratio|15.6447|2015-04-07/price_to_book_value|6.8773|2015-04-14/price_to_book_value|7.0942|2015-04-21/price_to_book_value|7.1773|2015-04-28/price_to_book_value|6.5693|2015-05-05/price_to_book_value|6.5533|2015-05-12/price_to_book_value|6.8505|2015-05-19/price_to_book_value|6.4783|2015-05-26/price_to_book_value|6.3685|2015-04-07/peg_ratio|1.2577|2015-04-14/peg_ratio|1.2974|2015-04-21/peg_ratio|1.3126|2015-04-28/peg_ratio|1.2014|2015-05-05/peg_ratio|1.1985|2015-05-12/peg_ratio|1.2528|2015-05-19/peg_ratio|1.1847|2015-05-26/peg_ratio|1.1647|2015-04-15/percent_of_shares_outstanding|5.8298|2015-04-30/percent_of_shares_outstanding|5.2689|2015-05-15/percent_of_shares_outstanding|4.5595|2015-05-29/percent_of_shares_outstanding|4.3009|2015-04-10/price|25.06|2015-04-24/price|24.49|2015-05-08/price|25.49|2015-05-22/price|24.56|2015-04-10/total_return_price|19.0986|2015-04-24/total_return_price|18.6642|2015-05-08/total_return_price|19.4263|2015-05-22/total_return_price|18.7175|2015-04-06/enterprise_value|1816.8414|2015-04-13/enterprise_value|1790.7494|2015-04-20/enterprise_value|1864.7942|2015-04-27/enterprise_value|1747.3804|2015-05-04/enterprise_value|1741.3863|2015-05-11/enterprise_value|1803.4428|2015-05-18/enterprise_value|1768.536|2015-05-26/enterprise_value|1725.5195
russ2000_0760|HEES|201506|314.577|11.861|139.663|1006.551|31.197|1222.394|454.619|767.775||134.809|-25.5|59.935|1.4852|31.8529|-11.414|1.1628|0.6632|14.2643|5.2225||6.5716||1.4274|5.0019|35.314|0.33|0.25|262.36|86.404|54.414|19.441|11.48|-13.749|21.75|16.7464|1578.0894|17.75|2015-07-07/ev_revenues|1.4042|2015-07-14/ev_revenues|1.4072|2015-07-21/ev_revenues|1.3544|2015-07-28/ev_revenues|1.2844|2015-08-04/ev_revenues|1.3893|2015-08-11/ev_revenues|1.4049|2015-08-18/ev_revenues|1.3903|2015-08-25/ev_revenues|1.3558|2015-07-07/ev_free_cash_flow|-10.7918|2015-07-14/ev_free_cash_flow|-10.8148|2015-07-21/ev_free_cash_flow|-10.4093|2015-07-28/ev_free_cash_flow|-9.8713|2015-08-04/ev_free_cash_flow|-10.677|2015-08-11/ev_free_cash_flow|-10.7969|2015-08-18/ev_free_cash_flow|-10.6847|2015-08-25/ev_free_cash_flow|-10.4195|2015-07-07/ps_ratio|0.5821|2015-07-14/ps_ratio|0.5851|2015-07-21/ps_ratio|0.5323|2015-07-28/ps_ratio|0.4622|2015-08-04/ps_ratio|0.5672|2015-08-11/ps_ratio|0.5828|2015-08-18/ps_ratio|0.5682|2015-08-25/ps_ratio|0.5336|2015-07-07/pe_ratio|12.5214|2015-07-14/pe_ratio|12.5857|2015-07-21/pe_ratio|11.45|2015-07-28/pe_ratio|9.9429|2015-08-04/pe_ratio|12.2|2015-08-11/pe_ratio|12.5357|2015-08-18/pe_ratio|12.2214|2015-08-25/pe_ratio|11.4786|2015-07-07/price_to_book_value|4.5844|2015-07-14/price_to_book_value|4.6079|2015-07-21/price_to_book_value|4.1921|2015-07-28/price_to_book_value|3.6402|2015-08-04/price_to_book_value|4.4666|2015-08-11/price_to_book_value|4.5895|2015-08-18/price_to_book_value|4.4745|2015-08-25/price_to_book_value|4.2025|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-08-20/dividend_yield|6.273|2015-08-27/dividend_yield|5.5346|2015-07-15/percent_of_shares_outstanding|4.0323|2015-07-31/percent_of_shares_outstanding|3.7395|2015-08-14/percent_of_shares_outstanding|5.2489|2015-08-31/percent_of_shares_outstanding|6.0538|2015-07-06/price|17.75|2015-07-20/price|16.4|2015-08-03/price|16.86|2015-08-17/price|17.3|2015-08-31/price|20.71|2015-07-06/total_return_price|13.6666|2015-07-20/total_return_price|12.6272|2015-08-03/total_return_price|12.9814|2015-08-17/total_return_price|13.3202|2015-08-31/total_return_price|16.2085|2015-07-07/enterprise_value|1492.0681|2015-07-14/enterprise_value|1495.2411|2015-07-21/enterprise_value|1439.1862|2015-07-28/enterprise_value|1364.7935|2015-08-04/enterprise_value|1476.1967|2015-08-11/enterprise_value|1492.7662|2015-08-18/enterprise_value|1477.2544|2015-08-25/enterprise_value|1440.59
russ2000_0760|HEES|201509|271.619|9.187|102.977|1025.543|31.197|1193.224|414.668|778.556||139.75|-20.486|60.405|1.371|29.8154|-10.5368|1.0963|0.5489|11.8071|4.3228||6.2857|6.0795|3.6081|6.1368|35.35|0.42|0.275|276.853|92.837|54.704|25.492|14.772|-13.481|16.64|13.0232|1456.8069|19.42|2015-10-06/ev_revenues|1.4336|2015-10-13/ev_revenues|1.4542|2015-10-20/ev_revenues|1.4289|2015-10-27/ev_revenues|1.3839|2015-11-03/ev_revenues|1.4987|2015-11-10/ev_revenues|1.4411|2015-11-17/ev_revenues|1.4228|2015-11-24/ev_revenues|1.4721|2015-10-06/ev_free_cash_flow|-17.1114|2015-10-13/ev_free_cash_flow|-17.3577|2015-10-20/ev_free_cash_flow|-17.0558|2015-10-27/ev_free_cash_flow|-16.5185|2015-11-03/ev_free_cash_flow|-17.8893|2015-11-10/ev_free_cash_flow|-17.2019|2015-11-17/ev_free_cash_flow|-16.9834|2015-11-24/ev_free_cash_flow|-17.5715|2015-10-06/ps_ratio|0.615|2015-10-13/ps_ratio|0.6356|2015-10-20/ps_ratio|0.6103|2015-10-27/ps_ratio|0.5652|2015-11-03/ps_ratio|0.6797|2015-11-10/ps_ratio|0.6223|2015-11-17/ps_ratio|0.604|2015-11-24/ps_ratio|0.6531|2015-10-06/pe_ratio|13.3381|2015-10-13/pe_ratio|13.7842|2015-10-20/pe_ratio|13.2374|2015-10-27/pe_ratio|12.259|2015-11-03/pe_ratio|14.741|2015-11-10/pe_ratio|13.4964|2015-11-17/pe_ratio|13.1007|2015-11-24/pe_ratio|14.1655|2015-10-06/price_to_book_value|4.6985|2015-10-13/price_to_book_value|4.8557|2015-10-20/price_to_book_value|4.6631|2015-10-27/price_to_book_value|4.3202|2015-11-03/price_to_book_value|5.1949|2015-11-10/price_to_book_value|4.7563|2015-11-17/price_to_book_value|4.6168|2015-11-24/price_to_book_value|4.9921|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|6.273|2015-10-08/dividend_yield|5.0024|2015-10-15/dividend_yield|5.5256|2015-10-22/dividend_yield|5.4033|2015-10-29/dividend_yield|5.4348|2015-11-05/dividend_yield|5.0098|2015-11-12/dividend_yield|5.6164|2015-11-19/dividend_yield|5.7566|2015-11-27/dividend_yield|5.3819|2015-10-15/percent_of_shares_outstanding|6.3284|2015-10-30/percent_of_shares_outstanding|6.4414|2015-11-13/percent_of_shares_outstanding|6.2592|2015-11-30/percent_of_shares_outstanding|6.1085|2015-10-12/price|19.42|2015-10-26/price|17.91|2015-11-09/price|19.73|2015-11-23/price|18.38|2015-10-12/total_return_price|15.1989|2015-10-26/total_return_price|14.0171|2015-11-09/total_return_price|15.4415|2015-11-23/total_return_price|14.5985|2015-10-06/enterprise_value|1525.8611|2015-10-13/enterprise_value|1547.8192|2015-10-20/enterprise_value|1520.9028|2015-10-27/enterprise_value|1472.9904|2015-11-03/enterprise_value|1595.2283|2015-11-10/enterprise_value|1533.9322|2015-11-17/enterprise_value|1514.445|2015-11-24/enterprise_value|1566.8833
russ2000_0760|HEES|201512|261.359|7.159|96.818|1004.178|31.197|1156.923|371.824|785.099||142.588|-18.278|60.405|1.4005|32.1476|-16.7172|1.096|0.5818|12.6187|4.447||5.6959|6.0103|7.2775|7.6463|35.421|0.34|0.275|273.208|90.151|57.642|20.502|11.967|-13.355|16.78|13.3277|1490.706|17.55|2016-01-05/ev_revenues|1.3619|2016-01-12/ev_revenues|1.3019|2016-01-19/ev_revenues|1.2546|2016-01-26/ev_revenues|1.2699|2016-02-02/ev_revenues|1.1483|2016-02-09/ev_revenues|1.1295|2016-02-16/ev_revenues|1.1939|2016-02-23/ev_revenues|1.1999|2016-01-05/ev_free_cash_flow|1347.4334|2016-01-12/ev_free_cash_flow|1288.1043|2016-01-19/ev_free_cash_flow|1241.2478|2016-01-26/ev_free_cash_flow|1256.4172|2016-02-02/ev_free_cash_flow|1136.0736|2016-02-09/ev_free_cash_flow|1117.5332|2016-02-16/ev_free_cash_flow|1181.2446|2016-02-23/ev_free_cash_flow|1187.1|2016-01-05/ps_ratio|0.5863|2016-01-12/ps_ratio|0.5265|2016-01-19/ps_ratio|0.4792|2016-01-26/ps_ratio|0.4945|2016-02-02/ps_ratio|0.3732|2016-02-09/ps_ratio|0.3545|2016-02-16/ps_ratio|0.4187|2016-02-23/ps_ratio|0.4242|2016-01-05/pe_ratio|13.6905|2016-01-12/pe_ratio|12.2937|2016-01-19/pe_ratio|11.1905|2016-01-26/pe_ratio|11.5476|2016-02-02/pe_ratio|8.7143|2016-02-09/pe_ratio|8.2778|2016-02-16/pe_ratio|9.7778|2016-02-23/pe_ratio|9.9048|2016-01-05/price_to_book_value|4.2861|2016-01-12/price_to_book_value|3.8488|2016-01-19/price_to_book_value|3.5034|2016-01-26/price_to_book_value|3.6152|2016-02-02/price_to_book_value|2.7282|2016-02-09/price_to_book_value|2.5915|2016-02-16/price_to_book_value|3.0612|2016-02-23/price_to_book_value|3.1043|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|5.9829|2016-01-11/dividend_yield|6.5421|2016-01-19/dividend_yield|7.4468|2016-01-26/dividend_yield|7.2165|2016-02-02/dividend_yield|9.5628|2016-02-09/dividend_yield|10.0671|2016-02-16/dividend_yield|8.5227|2016-02-23/dividend_yield|8.6138|2016-01-15/percent_of_shares_outstanding|6.4985|2016-01-29/percent_of_shares_outstanding|6.3419|2016-02-12/percent_of_shares_outstanding|5.5954|2016-02-29/percent_of_shares_outstanding|5.8203|2016-01-04/price|17.55|2016-01-19/price|14.1|2016-02-02/price|10.98|2016-02-16/price|12.32|2016-01-04/total_return_price|13.9393|2016-01-19/total_return_price|11.1991|2016-02-02/total_return_price|8.721|2016-02-16/total_return_price|9.7853|2016-01-05/enterprise_value|1416.1525|2016-01-12/enterprise_value|1353.7977|2016-01-19/enterprise_value|1304.5515|2016-01-26/enterprise_value|1320.4945|2016-02-02/enterprise_value|1194.0133|2016-02-09/enterprise_value|1174.5274|2016-02-16/enterprise_value|1241.488|2016-02-23/enterprise_value|1247.6421
russ2000_0760|HEES|201603|258.607|4.732|98.104|982.413|31.197|1135.59|346.429|789.161||139.201|-22.473|60.405|1.3755|32.3208|1349.0448|1.1103|0.5992|13.9921|4.385||5.736|6.0976|9.109|6.3701|35.398|0.16|0.275|247.01|81.144|59.374|9.455|5.574|-13.407|17.63|14.3105|1430.259|17.74|2016-04-05/ev_revenues|1.3143|2016-04-12/ev_revenues|1.3431|2016-04-19/ev_revenues|1.3608|2016-04-26/ev_revenues|1.3631|2016-05-03/ev_revenues|1.4284|2016-05-10/ev_revenues|1.3973|2016-05-17/ev_revenues|1.3852|2016-05-24/ev_revenues|1.3922|2016-05-31/ev_revenues|1.3926|2016-04-04/ev_free_cash_flow|60.8871|2016-04-11/ev_free_cash_flow|61.3797|2016-04-18/ev_free_cash_flow|62.5343|2016-04-25/ev_free_cash_flow|61.3479|2016-05-02/ev_free_cash_flow|65.6429|2016-05-09/ev_free_cash_flow|62.795|2016-05-16/ev_free_cash_flow|62.9335|2016-05-23/ev_free_cash_flow|63.4107|2016-05-31/ev_free_cash_flow|64.0419|2016-04-05/ps_ratio|0.5636|2016-04-12/ps_ratio|0.5923|2016-04-19/ps_ratio|0.61|2016-04-26/ps_ratio|0.6123|2016-05-03/ps_ratio|0.6774|2016-05-10/ps_ratio|0.6464|2016-05-17/ps_ratio|0.6343|2016-05-24/ps_ratio|0.6414|2016-05-31/ps_ratio|0.6417|2016-04-05/pe_ratio|13.504|2016-04-12/pe_ratio|14.192|2016-04-19/pe_ratio|14.616|2016-04-26/pe_ratio|14.672|2016-05-03/pe_ratio|16.232|2016-05-10/pe_ratio|15.488|2016-05-17/pe_ratio|15.2|2016-05-24/pe_ratio|15.368|2016-05-31/pe_ratio|15.376|2016-04-05/price_to_book_value|4.3006|2016-04-12/price_to_book_value|4.5197|2016-04-19/price_to_book_value|4.6547|2016-04-26/price_to_book_value|4.6724|2016-05-03/price_to_book_value|5.1692|2016-05-10/price_to_book_value|4.9323|2016-05-17/price_to_book_value|4.8405|2016-05-24/price_to_book_value|4.894|2016-05-31/price_to_book_value|4.8966|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|6.3685|2016-04-12/dividend_yield|6.0598|2016-04-19/dividend_yield|5.884|2016-04-26/dividend_yield|5.8615|2016-05-03/dividend_yield|5.2982|2016-05-10/dividend_yield|5.5527|2016-05-17/dividend_yield|5.6579|2016-05-24/dividend_yield|5.7262|2016-05-31/dividend_yield|5.7232|2016-04-15/percent_of_shares_outstanding|5.955|2016-04-29/percent_of_shares_outstanding|5.6127|2016-05-13/percent_of_shares_outstanding|5.445|2016-05-31/percent_of_shares_outstanding|5.404|2016-04-12/price|17.74|2016-04-26/price|18.34|2016-05-10/price|19.36|2016-05-24/price|19.21|2016-04-12/total_return_price|14.3998|2016-04-26/total_return_price|14.8868|2016-05-10/total_return_price|15.7148|2016-05-24/total_return_price|15.8244|2016-04-05/enterprise_value|1392.3705|2016-04-12/enterprise_value|1422.8703|2016-04-19/enterprise_value|1441.6667|2016-04-26/enterprise_value|1444.1254|2016-05-03/enterprise_value|1513.2794|2016-05-10/enterprise_value|1480.2983|2016-05-17/enterprise_value|1467.5314|2016-05-24/enterprise_value|1474.9788|2016-05-31/enterprise_value|1475.3334
russ2000_0760|HEES|201606|272.938|10.353|114.81|997.047|31.197|1165.993|371.61|794.383||137.559|-24.719|60.405|1.346|36.832|61.9021|1.125|0.5953|14.264|4.5425||5.8303|6.1694|8.5052|5.1728|35.48|0.21|0.275|242.095|81.708|57.049|12.707|7.503|-13.353|19.53|16.088|1426.039|18.06|2016-07-05/ev_revenues|1.3781|2016-07-12/ev_revenues|1.4215|2016-07-19/ev_revenues|1.3737|2016-07-26/ev_revenues|1.4341|2016-08-02/ev_revenues|1.3583|2016-08-09/ev_revenues|1.3471|2016-08-16/ev_revenues|1.3327|2016-08-23/ev_revenues|1.328|2016-08-30/ev_revenues|1.3109|2016-07-05/ev_free_cash_flow|83.4171|2016-07-12/ev_free_cash_flow|86.0404|2016-07-19/ev_free_cash_flow|83.1486|2016-07-26/ev_free_cash_flow|86.8047|2016-08-02/ev_free_cash_flow|82.219|2016-08-09/ev_free_cash_flow|81.5374|2016-08-16/ev_free_cash_flow|80.6698|2016-08-23/ev_free_cash_flow|80.3807|2016-08-30/ev_free_cash_flow|79.3479|2016-07-05/ps_ratio|0.6154|2016-07-12/ps_ratio|0.6587|2016-07-19/ps_ratio|0.611|2016-07-26/ps_ratio|0.6713|2016-08-02/ps_ratio|0.5957|2016-08-09/ps_ratio|0.5844|2016-08-16/ps_ratio|0.5701|2016-08-23/ps_ratio|0.5653|2016-08-30/ps_ratio|0.5483|2016-07-05/pe_ratio|15.9823|2016-07-12/pe_ratio|17.1062|2016-07-19/pe_ratio|15.8673|2016-07-26/pe_ratio|17.4336|2016-08-02/pe_ratio|15.469|2016-08-09/pe_ratio|15.177|2016-08-16/pe_ratio|14.8053|2016-08-23/pe_ratio|14.6814|2016-08-30/pe_ratio|14.2389|2016-07-05/price_to_book_value|4.6558|2016-07-12/price_to_book_value|4.9832|2016-07-19/price_to_book_value|4.6223|2016-07-26/price_to_book_value|5.0786|2016-08-02/price_to_book_value|4.5063|2016-08-09/price_to_book_value|4.4212|2016-08-16/price_to_book_value|4.3129|2016-08-23/price_to_book_value|4.2768|2016-08-30/price_to_book_value|4.1479|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|6.0908|2016-07-12/dividend_yield|5.6906|2016-07-19/dividend_yield|6.135|2016-07-26/dividend_yield|5.5838|2016-08-02/dividend_yield|6.2929|2016-08-09/dividend_yield|6.414|2016-08-16/dividend_yield|6.575|2016-08-23/dividend_yield|6.6305|2016-08-30/dividend_yield|6.8365|2016-07-15/percent_of_shares_outstanding|5.6786|2016-07-29/percent_of_shares_outstanding|5.7511|2016-08-15/percent_of_shares_outstanding|6.2391|2016-08-31/percent_of_shares_outstanding|5.7999|2016-07-05/price|18.06|2016-07-19/price|17.93|2016-08-02/price|17.48|2016-08-16/price|16.73|2016-08-30/price|16.09|2016-07-05/total_return_price|14.877|2016-07-19/total_return_price|14.7699|2016-08-02/total_return_price|14.3993|2016-08-16/total_return_price|13.7814|2016-08-30/total_return_price|13.482|2016-07-05/enterprise_value|1432.1045|2016-07-12/enterprise_value|1477.1414|2016-07-19/enterprise_value|1427.4945|2016-07-26/enterprise_value|1490.2624|2016-08-02/enterprise_value|1411.5365|2016-08-09/enterprise_value|1399.834|2016-08-16/enterprise_value|1384.9399|2016-08-23/enterprise_value|1379.9752|2016-08-30/enterprise_value|1362.2442
russ2000_0760|HEES|201609|228.759|7.034|73.998|1029.702|31.197|1152.413|349.599|802.814||139.412|-22.848|60.951|1.301|38.8543|78.7488|1.1041|0.5384|13.9823|4.0732||6.0064|6.962|8.284|5.7423|35.504|0.33|0.275|244.686|88.125|55.962|20.007|11.665|-13.469|15.8|13.239|1351.9602|15.75|2016-10-04/ev_revenues|1.4125|2016-10-11/ev_revenues|1.3807|2016-10-18/ev_revenues|1.3451|2016-10-25/ev_revenues|1.3782|2016-11-01/ev_revenues|1.2776|2016-11-08/ev_revenues|1.2963|2016-11-15/ev_revenues|1.4792|2016-11-22/ev_revenues|1.4489|2016-11-29/ev_revenues|1.4563|2016-10-04/ev_free_cash_flow|-69.2532|2016-10-11/ev_free_cash_flow|-67.695|2016-10-18/ev_free_cash_flow|-65.9464|2016-10-25/ev_free_cash_flow|-67.5731|2016-11-01/ev_free_cash_flow|-62.6391|2016-11-08/ev_free_cash_flow|-63.5566|2016-11-15/ev_free_cash_flow|-72.5244|2016-11-22/ev_free_cash_flow|-71.0355|2016-11-29/ev_free_cash_flow|-71.3991|2016-10-04/ps_ratio|0.5862|2016-10-11/ps_ratio|0.5545|2016-10-18/ps_ratio|0.5189|2016-10-25/ps_ratio|0.552|2016-11-01/ps_ratio|0.4517|2016-11-08/ps_ratio|0.4703|2016-11-15/ps_ratio|0.6527|2016-11-22/ps_ratio|0.6224|2016-11-29/ps_ratio|0.6298|2016-10-04/pe_ratio|16.0096|2016-10-11/pe_ratio|15.1442|2016-10-18/pe_ratio|14.1731|2016-10-25/pe_ratio|15.0769|2016-11-01/pe_ratio|12.3365|2016-11-08/pe_ratio|12.8462|2016-11-15/pe_ratio|17.8269|2016-11-22/pe_ratio|17|2016-11-29/pe_ratio|17.2019|2016-10-04/price_to_book_value|4.2468|2016-10-11/price_to_book_value|4.0172|2016-10-18/price_to_book_value|3.7596|2016-10-25/price_to_book_value|3.9993|2016-11-01/price_to_book_value|3.2724|2016-11-08/price_to_book_value|3.4075|2016-11-15/price_to_book_value|4.7287|2016-11-22/price_to_book_value|4.5094|2016-11-29/price_to_book_value|4.5629|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|6.6066|2016-10-11/dividend_yield|6.9841|2016-10-18/dividend_yield|7.4627|2016-10-25/dividend_yield|7.0153|2016-11-01/dividend_yield|8.5737|2016-11-08/dividend_yield|8.2335|2016-11-15/dividend_yield|5.9331|2016-11-22/dividend_yield|6.2217|2016-11-29/dividend_yield|6.1487|2016-10-14/percent_of_shares_outstanding|5.8803|2016-10-31/percent_of_shares_outstanding|5.909|2016-11-15/percent_of_shares_outstanding|5.8777|2016-11-30/percent_of_shares_outstanding|5.8667|2016-10-11/price|15.75|2016-10-25/price|15.68|2016-11-08/price|13.36|2016-11-22/price|17.68|2016-10-11/total_return_price|13.1971|2016-10-25/total_return_price|13.1384|2016-11-08/total_return_price|11.1945|2016-11-22/total_return_price|15.0472|2016-10-04/enterprise_value|1422.391|2016-10-11/enterprise_value|1390.3881|2016-10-18/enterprise_value|1354.4737|2016-10-25/enterprise_value|1387.8833|2016-11-01/enterprise_value|1286.5436|2016-11-08/enterprise_value|1305.3892|2016-11-15/enterprise_value|1489.5786|2016-11-22/enterprise_value|1458.9989|2016-11-29/enterprise_value|1466.466
russ2000_0760|HEES|201612|209.142|7.683|53.909|999.308|31.197|1098.846|291.596|807.25||142.765|-20.207|60.966|1.6579|43.2937|-81.2844|1.2961|0.8308|22.6923|6.0193||5.536|4.661|6.93|6.6522|35.537|0.35|0.275|244.346|84.634|55.744|16.861|12.43|-13.375|23.86|20.307|1669.5011|23.58|2017-01-03/ev_revenues|1.6573|2017-01-10/ev_revenues|1.6104|2017-01-17/ev_revenues|1.5998|2017-01-24/ev_revenues|1.6987|2017-01-31/ev_revenues|1.7402|2017-02-07/ev_revenues|1.694|2017-02-14/ev_revenues|1.6914|2017-02-21/ev_revenues|1.7073|2017-02-28/ev_revenues|1.7545|2017-01-03/ev_free_cash_flow|-63.2603|2017-01-10/ev_free_cash_flow|-61.4704|2017-01-17/ev_free_cash_flow|-61.0681|2017-01-24/ev_free_cash_flow|-64.842|2017-01-31/ev_free_cash_flow|-66.4238|2017-02-07/ev_free_cash_flow|-64.6617|2017-02-14/ev_free_cash_flow|-64.5645|2017-02-21/ev_free_cash_flow|-65.1678|2017-02-28/ev_free_cash_flow|-66.9726|2017-01-03/ps_ratio|0.8553|2017-01-10/ps_ratio|0.8085|2017-01-17/ps_ratio|0.798|2017-01-24/ps_ratio|0.8967|2017-01-31/ps_ratio|0.938|2017-02-07/ps_ratio|0.8919|2017-02-14/ps_ratio|0.8894|2017-02-21/ps_ratio|0.9046|2017-02-28/ps_ratio|0.9518|2017-01-03/pe_ratio|22.4571|2017-01-10/pe_ratio|21.2286|2017-01-17/pe_ratio|20.9524|2017-01-24/pe_ratio|23.5429|2017-01-31/pe_ratio|24.6286|2017-02-07/pe_ratio|23.419|2017-02-14/pe_ratio|23.3524|2017-02-21/pe_ratio|23.7524|2017-02-28/pe_ratio|24.9905|2017-01-03/price_to_book_value|5.8724|2017-01-10/price_to_book_value|5.5511|2017-01-17/price_to_book_value|5.4789|2017-01-24/price_to_book_value|6.1563|2017-01-31/price_to_book_value|6.4402|2017-02-07/price_to_book_value|6.1239|2017-02-14/price_to_book_value|6.1065|2017-02-21/price_to_book_value|6.2148|2017-02-28/price_to_book_value|6.5387|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|4.665|2017-01-10/dividend_yield|4.9349|2017-01-17/dividend_yield|5|2017-01-24/dividend_yield|4.4498|2017-01-31/dividend_yield|4.2537|2017-02-07/dividend_yield|4.4734|2017-02-14/dividend_yield|4.4861|2017-02-21/dividend_yield|4.4106|2017-02-28/dividend_yield|4.1921|2017-01-13/percent_of_shares_outstanding|6.3558|2017-01-31/percent_of_shares_outstanding|6.1908|2017-02-15/percent_of_shares_outstanding|5.8196|2017-02-28/percent_of_shares_outstanding|5.5614|2017-01-03/price|23.58|2017-01-17/price|22|2017-01-31/price|25.86|2017-02-14/price|24.52|2017-02-28/price|26.24|2017-01-03/total_return_price|20.0687|2017-01-17/total_return_price|18.7239|2017-01-31/total_return_price|22.0091|2017-02-14/total_return_price|20.8687|2017-02-28/total_return_price|22.5867|2017-01-03/enterprise_value|1621.0451|2017-01-10/enterprise_value|1575.1798|2017-01-17/enterprise_value|1564.869|2017-01-24/enterprise_value|1661.5772|2017-01-31/enterprise_value|1702.1094|2017-02-07/enterprise_value|1656.9552|2017-02-14/enterprise_value|1654.4663|2017-02-21/enterprise_value|1669.9255|2017-02-28/enterprise_value|1716.1737
russ2000_0760|HEES|201703|247.973|5.04|91.901|981.755|31.197|1122.263|311.464|810.799||140.423|-23.73|60.966|1.6789|44.5395|-64.0842|1.3047|0.8764|23.0095|6.0203||5.5559|4.553|5.2839|4.535|35.621|0.15|0.275|226.828|77.672|57.318|8.53|5.39|-13.232|24.16|20.7963|1642.1572|24.91|2017-04-04/ev_revenues|1.7041|2017-04-11/ev_revenues|1.7342|2017-04-18/ev_revenues|1.667|2017-04-25/ev_revenues|1.6767|2017-05-02/ev_revenues|1.5872|2017-05-09/ev_revenues|1.6031|2017-05-16/ev_revenues|1.5649|2017-05-23/ev_revenues|1.5389|2017-05-30/ev_revenues|1.5541|2017-04-04/ev_free_cash_flow|-52.7408|2017-04-11/ev_free_cash_flow|-53.6717|2017-04-18/ev_free_cash_flow|-51.5914|2017-04-25/ev_free_cash_flow|-51.8903|2017-05-02/ev_free_cash_flow|-49.1204|2017-05-09/ev_free_cash_flow|-49.6146|2017-05-16/ev_free_cash_flow|-48.4308|2017-05-23/ev_free_cash_flow|-47.6263|2017-05-30/ev_free_cash_flow|-48.0975|2017-04-04/ps_ratio|0.894|2017-04-11/ps_ratio|0.924|2017-04-18/ps_ratio|0.8569|2017-04-25/ps_ratio|0.8665|2017-05-02/ps_ratio|0.7771|2017-05-09/ps_ratio|0.7931|2017-05-16/ps_ratio|0.7549|2017-05-23/ps_ratio|0.7289|2017-05-30/ps_ratio|0.7441|2017-04-04/pe_ratio|23.1731|2017-04-11/pe_ratio|23.9519|2017-04-18/pe_ratio|22.2115|2017-04-25/pe_ratio|22.4615|2017-05-02/pe_ratio|20.1442|2017-05-09/pe_ratio|20.5577|2017-05-16/pe_ratio|19.5673|2017-05-23/pe_ratio|18.8942|2017-05-30/pe_ratio|19.2885|2017-04-04/price_to_book_value|6.1055|2017-04-11/price_to_book_value|6.3107|2017-04-18/price_to_book_value|5.8522|2017-04-25/price_to_book_value|5.918|2017-05-02/price_to_book_value|5.3075|2017-05-09/price_to_book_value|5.4164|2017-05-16/price_to_book_value|5.1555|2017-05-23/price_to_book_value|4.9781|2017-05-30/price_to_book_value|5.082|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.5643|2017-04-11/dividend_yield|4.4159|2017-04-18/dividend_yield|4.7619|2017-04-25/dividend_yield|4.7089|2017-05-02/dividend_yield|5.2506|2017-05-09/dividend_yield|5.145|2017-05-16/dividend_yield|5.4054|2017-05-23/dividend_yield|5.598|2017-05-30/dividend_yield|5.4835|2017-04-13/percent_of_shares_outstanding|4.3017|2017-04-28/percent_of_shares_outstanding|4.5424|2017-05-15/percent_of_shares_outstanding|5.0415|2017-05-31/percent_of_shares_outstanding|4.8449|2017-04-11/price|24.91|2017-04-25/price|23.36|2017-05-09/price|21.38|2017-05-23/price|19.65|2017-04-11/total_return_price|21.4419|2017-04-25/total_return_price|20.1077|2017-05-09/total_return_price|18.4033|2017-05-23/total_return_price|16.9142|2017-04-04/enterprise_value|1632.4847|2017-04-11/enterprise_value|1661.3003|2017-04-18/enterprise_value|1596.9099|2017-04-25/enterprise_value|1606.1593|2017-05-02/enterprise_value|1520.4241|2017-05-09/enterprise_value|1535.7212|2017-05-16/enterprise_value|1499.0792|2017-05-23/enterprise_value|1474.1768|2017-05-30/enterprise_value|1488.7625
russ2000_0760|HEES|201706|252.296|6.995|94.402|1007.01|31.197|1150.84|334.407|816.433||141.221|-23.645|60.966|1.5222|38.4058|-47.1091|1.17|0.7122|18.4615|4.8641||5.6137|5.7292|5.6235|4.885|35.631|0.28|0.275|249.363|87.34|59.807|15.668|9.878|-13.373|18.84|16.4424|1458.1682|20.34|2017-07-05/ev_revenues|1.5637|2017-07-12/ev_revenues|1.5673|2017-07-19/ev_revenues|1.6156|2017-07-26/ev_revenues|1.6632|2017-08-02/ev_revenues|1.623|2017-08-09/ev_revenues|1.6315|2017-08-16/ev_revenues|1.5987|2017-08-23/ev_revenues|1.5707|2017-08-30/ev_revenues|1.7026|2017-07-05/ev_free_cash_flow|-33.5627|2017-07-12/ev_free_cash_flow|-33.6418|2017-07-19/ev_free_cash_flow|-34.678|2017-07-26/ev_free_cash_flow|-35.6984|2017-08-02/ev_free_cash_flow|-34.8362|2017-08-09/ev_free_cash_flow|-35.0181|2017-08-16/ev_free_cash_flow|-34.3141|2017-08-23/ev_free_cash_flow|-33.7129|2017-08-30/ev_free_cash_flow|-36.5447|2017-07-05/ps_ratio|0.7496|2017-07-12/ps_ratio|0.7533|2017-07-19/ps_ratio|0.8016|2017-07-26/ps_ratio|0.8491|2017-08-02/ps_ratio|0.809|2017-08-09/ps_ratio|0.8174|2017-08-16/ps_ratio|0.7846|2017-08-23/ps_ratio|0.7566|2017-08-30/ps_ratio|0.8886|2017-07-05/pe_ratio|18.3243|2017-07-12/pe_ratio|18.4144|2017-07-19/pe_ratio|19.5946|2017-07-26/pe_ratio|20.7568|2017-08-02/pe_ratio|19.7748|2017-08-09/pe_ratio|19.982|2017-08-16/pe_ratio|19.1802|2017-08-23/pe_ratio|18.4955|2017-08-30/pe_ratio|21.7207|2017-07-05/price_to_book_value|5.1232|2017-07-12/price_to_book_value|5.1484|2017-07-19/price_to_book_value|5.4784|2017-07-26/price_to_book_value|5.8033|2017-08-02/price_to_book_value|5.5288|2017-08-09/price_to_book_value|5.5867|2017-08-16/price_to_book_value|5.3625|2017-08-23/price_to_book_value|5.1711|2017-08-30/price_to_book_value|6.0728|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.4081|2017-07-12/dividend_yield|5.3816|2017-07-19/dividend_yield|5.0575|2017-07-26/dividend_yield|4.7743|2017-08-02/dividend_yield|5.0114|2017-08-09/dividend_yield|4.9594|2017-08-16/dividend_yield|5.1667|2017-08-23/dividend_yield|5.358|2017-08-30/dividend_yield|4.5624|2017-07-14/percent_of_shares_outstanding|4.7739|2017-07-31/percent_of_shares_outstanding|4.9287|2017-08-15/percent_of_shares_outstanding|5.6195|2017-08-31/percent_of_shares_outstanding|4.8208|2017-07-05/price|20.34|2017-07-19/price|21.75|2017-08-02/price|21.95|2017-08-16/price|21.29|2017-08-30/price|24.11|2017-07-05/total_return_price|17.7515|2017-07-19/total_return_price|18.9821|2017-08-02/total_return_price|19.1566|2017-08-16/total_return_price|18.5806|2017-08-30/total_return_price|21.2956|2017-07-05/enterprise_value|1509.279|2017-07-12/enterprise_value|1512.8361|2017-07-19/enterprise_value|1559.4337|2017-07-26/enterprise_value|1605.3199|2017-08-02/enterprise_value|1566.5479|2017-08-09/enterprise_value|1574.7291|2017-08-16/enterprise_value|1543.0712|2017-08-23/enterprise_value|1516.0375|2017-08-30/enterprise_value|1643.3806
russ2000_0760|HEES|201709|251.193|6.184|83.067|1018.247|31.197|1162.398|237.928|924.47||139.815|-25.018|61.72|1.8891|51.1676|-40.5472|1.4208|1.0751|26.2793|7.3473||5.8321|3.771|3.5833|3.6033|35.715|0.24|0.275|259.162|94.026|55.203|7.577|8.462|-15.06|29.17|25.7649|1823.3683|29.77|2017-10-04/ev_revenues|1.9104|2017-10-11/ev_revenues|1.9093|2017-10-18/ev_revenues|1.8998|2017-10-25/ev_revenues|1.8492|2017-11-01/ev_revenues|2.0249|2017-11-08/ev_revenues|2.0624|2017-11-15/ev_revenues|2.03|2017-11-22/ev_revenues|2.1436|2017-11-29/ev_revenues|2.1723|2017-10-04/ev_free_cash_flow|-208.0955|2017-10-11/ev_free_cash_flow|-207.9766|2017-10-18/ev_free_cash_flow|-206.946|2017-10-25/ev_free_cash_flow|-201.4292|2017-11-01/ev_free_cash_flow|-220.573|2017-11-08/ev_free_cash_flow|-224.6554|2017-11-15/ev_free_cash_flow|-221.1279|2017-11-22/ev_free_cash_flow|-233.494|2017-11-29/ev_free_cash_flow|-236.6252|2017-10-04/ps_ratio|1.0837|2017-10-11/ps_ratio|1.0826|2017-10-18/ps_ratio|1.0731|2017-10-25/ps_ratio|1.0226|2017-11-01/ps_ratio|1.1982|2017-11-08/ps_ratio|1.2357|2017-11-15/ps_ratio|1.2033|2017-11-22/ps_ratio|1.3167|2017-11-29/ps_ratio|1.3455|2017-10-04/pe_ratio|29.2157|2017-10-11/pe_ratio|29.1863|2017-10-18/pe_ratio|28.9314|2017-10-25/pe_ratio|27.5686|2017-11-01/pe_ratio|32.3039|2017-11-08/pe_ratio|33.3137|2017-11-15/pe_ratio|32.4412|2017-11-22/pe_ratio|35.5|2017-11-29/pe_ratio|36.2745|2017-10-04/price_to_book_value|7.5984|2017-10-11/price_to_book_value|7.5908|2017-10-18/price_to_book_value|7.5245|2017-10-25/price_to_book_value|7.1696|2017-11-01/price_to_book_value|8.4011|2017-11-08/price_to_book_value|8.6637|2017-11-15/price_to_book_value|8.4368|2017-11-22/price_to_book_value|9.2323|2017-11-29/price_to_book_value|9.4337|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.6913|2017-10-11/dividend_yield|3.695|2017-10-18/dividend_yield|3.7276|2017-10-25/dividend_yield|3.9118|2017-11-01/dividend_yield|3.3384|2017-11-08/dividend_yield|3.2372|2017-11-15/dividend_yield|3.3243|2017-11-22/dividend_yield|3.0378|2017-11-29/dividend_yield|2.973|2017-10-13/percent_of_shares_outstanding|3.38|2017-10-31/percent_of_shares_outstanding|2.8813|2017-11-15/percent_of_shares_outstanding|2.7845|2017-11-30/percent_of_shares_outstanding|1.9168|2017-10-11/price|29.77|2017-10-25/price|28.12|2017-11-08/price|33.98|2017-11-22/price|36.21|2017-10-11/total_return_price|26.2949|2017-10-25/total_return_price|24.8375|2017-11-08/total_return_price|30.0134|2017-11-22/total_return_price|32.2384|2017-10-04/enterprise_value|1871.611|2017-10-11/enterprise_value|1870.5415|2017-10-18/enterprise_value|1861.2724|2017-10-25/enterprise_value|1811.6539|2017-11-01/enterprise_value|1983.8333|2017-11-08/enterprise_value|2020.5506|2017-11-15/enterprise_value|1988.824|2017-11-22/enterprise_value|2100.0455|2017-11-29/enterprise_value|2128.2073
russ2000_0760|HEES|201712|426.135|165.878|75.004|1006.613|31.197|1250.924|178.931|1071.993||216.793|51.077|61.749|2.3051|20.3108|-251.0921|1.5175|1.4502|39.098|10.168||4.3548|2.7583|1.2871|1.9396|35.828|2.4|0.275|294.666|100.87|60.456|27.569|85.928|-13.293|39.63|35.2832|2230.8733|38.2|2018-01-05/ev_revenues|2.0942|2018-01-12/ev_revenues|2.1682|2018-01-19/ev_revenues|2.1613|2018-01-26/ev_revenues|2.1814|2018-02-02/ev_revenues|2.0461|2018-02-09/ev_revenues|1.9744|2018-02-16/ev_revenues|2.0364|2018-02-23/ev_revenues|2.105|2018-01-05/ev_free_cash_flow|-70.6641|2018-01-12/ev_free_cash_flow|-73.1631|2018-01-19/ev_free_cash_flow|-72.9296|2018-01-26/ev_free_cash_flow|-73.6069|2018-02-02/ev_free_cash_flow|-69.0408|2018-02-09/ev_free_cash_flow|-66.6235|2018-02-16/ev_free_cash_flow|-68.7165|2018-02-23/ev_free_cash_flow|-71.0295|2018-01-03/ps_ratio|1.3239|2018-01-10/ps_ratio|1.352|2018-01-17/ps_ratio|1.378|2018-01-24/ps_ratio|1.4092|2018-01-31/ps_ratio|1.3648|2018-02-07/ps_ratio|1.2969|2018-02-14/ps_ratio|1.2536|2018-02-21/ps_ratio|1.2779|2018-02-28/ps_ratio|1.3063|2018-01-03/pe_ratio|12.443|2018-01-10/pe_ratio|12.7068|2018-01-17/pe_ratio|12.9511|2018-01-24/pe_ratio|13.2443|2018-01-31/pe_ratio|12.8274|2018-02-07/pe_ratio|12.1889|2018-02-14/pe_ratio|11.7818|2018-02-21/pe_ratio|12.0098|2018-02-28/pe_ratio|12.2769|2018-01-03/price_to_book_value|6.2811|2018-01-10/price_to_book_value|6.4143|2018-01-17/price_to_book_value|6.5376|2018-01-24/price_to_book_value|6.6856|2018-01-31/price_to_book_value|6.4751|2018-02-07/price_to_book_value|6.1529|2018-02-14/price_to_book_value|5.9473|2018-02-21/price_to_book_value|6.0644|2018-02-28/price_to_book_value|6.1993|2018-01-03/peg_ratio|0.0647|2018-01-10/peg_ratio|0.066|2018-01-17/peg_ratio|0.0673|2018-01-24/peg_ratio|0.0688|2018-01-31/peg_ratio|0.0667|2018-02-07/peg_ratio|0.0634|2018-02-14/peg_ratio|0.0612|2018-02-21/peg_ratio|0.0624|2018-02-28/peg_ratio|0.0638|2018-01-03/dividend_yield|2.8796|2018-01-10/dividend_yield|2.8198|2018-01-17/dividend_yield|2.7666|2018-01-24/dividend_yield|2.7054|2018-01-31/dividend_yield|2.7933|2018-02-07/dividend_yield|2.9396|2018-02-14/dividend_yield|3.0412|2018-02-21/dividend_yield|2.9835|2018-02-28/dividend_yield|2.9185|2018-01-12/percent_of_shares_outstanding|1.8753|2018-01-31/percent_of_shares_outstanding|1.5651|2018-02-15/percent_of_shares_outstanding|1.6404|2018-02-28/percent_of_shares_outstanding|1.3692|2018-01-03/price|38.2|2018-01-17/price|39.76|2018-01-31/price|39.38|2018-02-14/price|36.17|2018-02-28/price|37.69|2018-01-03/total_return_price|34.0101|2018-01-17/total_return_price|35.399|2018-01-31/total_return_price|35.0607|2018-02-14/total_return_price|32.2028|2018-02-28/total_return_price|33.7944|2018-01-03/enterprise_value|2139.9101|2018-01-10/enterprise_value|2168.7839|2018-01-17/enterprise_value|2195.5188|2018-01-24/enterprise_value|2227.6008|2018-01-31/enterprise_value|2181.9731|2018-02-07/enterprise_value|2112.1058|2018-02-14/enterprise_value|2067.5475|2018-02-21/enterprise_value|2092.9352|2018-02-28/enterprise_value|2122.1751
russ2000_0760|HEES|201803|358.95|38.084|148.701|1057.201|97.584|1299.553|223.343|1076.21||217.745|50.71|61.749|2.1421|20.0316|-59.644|1.5017|1.3246|12.316|6.2186|0.064|4.3363|2.8781|0.6729|1.6967|35.879|0.26|0.275|260.482|92.585|65.88|13.068|9.478|-14.653|40.82|36.6009|2126.3671|37.73|2018-04-09/ev_revenues|2.0888|2018-04-16/ev_revenues|2.1921|2018-04-23/ev_revenues|2.1503|2018-04-30/ev_revenues|1.9372|2018-05-07/ev_revenues|2.0526|2018-05-14/ev_revenues|2.0939|2018-05-21/ev_revenues|2.1868|2018-05-29/ev_revenues|2.0345|2018-04-09/ev_free_cash_flow|-58.1599|2018-04-16/ev_free_cash_flow|-61.0347|2018-04-23/ev_free_cash_flow|-59.8708|2018-04-30/ev_free_cash_flow|-53.9389|2018-05-07/ev_free_cash_flow|-57.1524|2018-05-14/ev_free_cash_flow|-58.3014|2018-05-21/ev_free_cash_flow|-60.889|2018-05-29/ev_free_cash_flow|-56.648|2018-04-03/ps_ratio|1.2686|2018-04-10/ps_ratio|1.3052|2018-04-17/ps_ratio|1.3479|2018-04-24/ps_ratio|1.2571|2018-05-01/ps_ratio|1.0934|2018-05-08/ps_ratio|1.2242|2018-05-15/ps_ratio|1.2666|2018-05-22/ps_ratio|1.276|2018-05-29/ps_ratio|1.1852|2018-04-04/pe_ratio|11.9717|2018-04-11/pe_ratio|11.9717|2018-04-18/pe_ratio|12.6667|2018-04-25/pe_ratio|11.8774|2018-05-02/pe_ratio|10.3868|2018-05-09/pe_ratio|11.7044|2018-05-16/pe_ratio|12.1761|2018-05-23/pe_ratio|11.8805|2018-05-30/pe_ratio|11.1069|2018-04-04/price_to_book_value|6.234|2018-04-11/price_to_book_value|6.234|2018-04-18/price_to_book_value|6.5959|2018-04-25/price_to_book_value|6.1902|2018-05-02/price_to_book_value|5.4133|2018-05-09/price_to_book_value|6.1|2018-05-16/price_to_book_value|6.3459|2018-05-23/price_to_book_value|6.1918|2018-05-30/price_to_book_value|5.7886|2018-04-04/peg_ratio|0.0582|2018-04-11/peg_ratio|0.0582|2018-04-18/peg_ratio|0.0616|2018-04-25/peg_ratio|0.0577|2018-05-02/peg_ratio|0.0505|2018-05-09/peg_ratio|0.0569|2018-05-16/peg_ratio|0.0592|2018-05-23/peg_ratio|0.0577|2018-05-30/peg_ratio|0.054|2018-04-03/dividend_yield|2.9155|2018-04-10/dividend_yield|2.8336|2018-04-17/dividend_yield|2.7438|2018-04-24/dividend_yield|2.942|2018-05-01/dividend_yield|3.3825|2018-05-08/dividend_yield|3.0211|2018-05-15/dividend_yield|2.9201|2018-05-22/dividend_yield|2.8986|2018-05-29/dividend_yield|3.1206|2018-04-13/percent_of_shares_outstanding|1.8556|2018-04-30/percent_of_shares_outstanding|1.9643|2018-05-15/percent_of_shares_outstanding|2.3615|2018-05-31/percent_of_shares_outstanding|1.2846|2018-04-03/price|37.73|2018-04-17/price|40.09|2018-05-01/price|32.52|2018-05-15/price|37.67|2018-05-29/price|35.25|2018-04-03/total_return_price|33.8303|2018-04-17/total_return_price|35.9464|2018-05-01/total_return_price|29.1588|2018-05-15/total_return_price|33.7765|2018-05-29/total_return_price|31.8389|2018-04-04/enterprise_value|2263.5437|2018-04-11/enterprise_value|2263.5437|2018-04-18/enterprise_value|2342.3437|2018-04-25/enterprise_value|2253.9951|2018-05-02/enterprise_value|2084.8411|2018-05-09/enterprise_value|2234.3675|2018-05-16/enterprise_value|2287.8973|2018-05-23/enterprise_value|2254.352|2018-05-30/enterprise_value|2166.5632
russ2000_0760|HEES|201806|357.759|9.579|162.773|1202.456|136.058|1470.292|387.913|1082.379||229.356|61.668|61.749|2.0711|19.3326|-57.6662|1.4177|1.2218|11.8302|6.1656|0.0575|4.696|3.027|-1.4409|1.5093|35.906|0.58|0.275|310.364|108.103|69.046|27.869|20.771|-15.693|36.34|32.8234|2248.6421|39.09|2018-07-03/ev_revenues|2.1425|2018-07-10/ev_revenues|2.1894|2018-07-17/ev_revenues|2.1828|2018-07-24/ev_revenues|2.1755|2018-07-31/ev_revenues|2.1165|2018-08-07/ev_revenues|2.0987|2018-08-14/ev_revenues|2.046|2018-08-21/ev_revenues|2.0381|2018-08-28/ev_revenues|2.0454|2018-07-03/ev_free_cash_flow|-18.5178|2018-07-10/ev_free_cash_flow|-18.9237|2018-07-17/ev_free_cash_flow|-18.8661|2018-07-24/ev_free_cash_flow|-18.803|2018-07-31/ev_free_cash_flow|-18.2929|2018-08-07/ev_free_cash_flow|-18.1394|2018-08-14/ev_free_cash_flow|-17.6841|2018-08-21/ev_free_cash_flow|-17.6155|2018-08-28/ev_free_cash_flow|-17.6786|2018-07-03/ps_ratio|1.1983|2018-07-10/ps_ratio|1.2454|2018-07-17/ps_ratio|1.2387|2018-07-24/ps_ratio|1.2314|2018-07-31/ps_ratio|1.1721|2018-08-07/ps_ratio|1.1543|2018-08-14/ps_ratio|1.1014|2018-08-21/ps_ratio|1.0934|2018-08-28/ps_ratio|1.1008|2018-07-05/pe_ratio|11.0632|2018-07-12/pe_ratio|10.8218|2018-07-19/pe_ratio|11.3908|2018-07-26/pe_ratio|11.2759|2018-08-02/pe_ratio|10.3161|2018-08-09/pe_ratio|10.3333|2018-08-16/pe_ratio|9.8506|2018-08-23/pe_ratio|9.9109|2018-08-30/pe_ratio|10.0374|2018-07-05/price_to_book_value|5.9902|2018-07-12/price_to_book_value|5.8595|2018-07-19/price_to_book_value|6.1675|2018-07-26/price_to_book_value|6.1053|2018-08-02/price_to_book_value|5.5856|2018-08-09/price_to_book_value|5.595|2018-08-16/price_to_book_value|5.3336|2018-08-23/price_to_book_value|5.3663|2018-08-30/price_to_book_value|5.4347|2018-07-05/peg_ratio|0.0518|2018-07-12/peg_ratio|0.0507|2018-07-19/peg_ratio|0.0533|2018-07-26/peg_ratio|0.0528|2018-08-02/peg_ratio|0.0483|2018-08-09/peg_ratio|0.0484|2018-08-16/peg_ratio|0.0461|2018-08-23/peg_ratio|0.0464|2018-08-30/peg_ratio|0.047|2018-07-03/dividend_yield|2.9248|2018-07-10/dividend_yield|2.814|2018-07-17/dividend_yield|2.8292|2018-07-24/dividend_yield|2.8461|2018-07-31/dividend_yield|2.9899|2018-08-07/dividend_yield|3.0362|2018-08-14/dividend_yield|3.182|2018-08-21/dividend_yield|3.2051|2018-08-28/dividend_yield|3.1838|2018-07-13/percent_of_shares_outstanding|1.1139|2018-07-31/percent_of_shares_outstanding|1.1129|2018-08-15/percent_of_shares_outstanding|0.8342|2018-08-31/percent_of_shares_outstanding|0.8683|2018-07-10/price|39.09|2018-07-24/price|38.65|2018-08-07/price|36.23|2018-08-21/price|34.32|2018-07-10/total_return_price|35.3073|2018-07-24/total_return_price|34.9099|2018-08-07/total_return_price|32.7241|2018-08-21/total_return_price|31.255|2018-07-05/enterprise_value|2441.3522|2018-07-12/enterprise_value|2411.3766|2018-07-19/enterprise_value|2482.0333|2018-07-26/enterprise_value|2467.7592|2018-08-02/enterprise_value|2348.5707|2018-08-09/enterprise_value|2350.7118|2018-08-16/enterprise_value|2290.7607|2018-08-23/enterprise_value|2298.2545|2018-08-30/enterprise_value|2313.956
russ2000_0760|HEES|201809|319.013|5.088|113.252|1266.647|135.128|1483.568|393.918|1089.65||240.408|73.126|63.072|2.1152|18.2455|-18.282|1.4551|1.1709|10.819|5.8579|0.0507|4.8401|2.9932|-2.4817|1.5647|35.926|0.59|0.275|322.141|114.73|70.346|28.971|21.314|-16.715|35.57|32.3934|2411.0198|37.67|2018-10-02/ev_revenues|2.1089|2018-10-09/ev_revenues|2.0439|2018-10-16/ev_revenues|1.9534|2018-10-23/ev_revenues|1.6961|2018-10-30/ev_revenues|1.641|2018-11-06/ev_revenues|1.7081|2018-11-13/ev_revenues|1.6558|2018-11-20/ev_revenues|1.6016|2018-11-27/ev_revenues|1.6043|2018-10-02/ev_free_cash_flow|-11.0425|2018-10-09/ev_free_cash_flow|-10.7022|2018-10-16/ev_free_cash_flow|-10.228|2018-10-23/ev_free_cash_flow|-8.8808|2018-10-30/ev_free_cash_flow|-8.5925|2018-11-06/ev_free_cash_flow|-8.9438|2018-11-13/ev_free_cash_flow|-8.6697|2018-11-20/ev_free_cash_flow|-8.3861|2018-11-27/ev_free_cash_flow|-8.4003|2018-10-02/ps_ratio|1.1382|2018-10-09/ps_ratio|1.0729|2018-10-16/ps_ratio|0.982|2018-10-23/ps_ratio|0.7236|2018-10-30/ps_ratio|0.6684|2018-11-06/ps_ratio|0.7357|2018-11-13/ps_ratio|0.6832|2018-11-20/ps_ratio|0.6288|2018-11-27/ps_ratio|0.6315|2018-10-04/pe_ratio|10.0992|2018-10-11/pe_ratio|8.4099|2018-10-18/pe_ratio|7.0235|2018-10-25/pe_ratio|5.9791|2018-11-01/pe_ratio|6.282|2018-11-08/pe_ratio|6.3969|2018-11-15/pe_ratio|5.846|2018-11-23/pe_ratio|5.6031|2018-11-30/pe_ratio|5.7833|2018-10-04/price_to_book_value|5.7496|2018-10-11/price_to_book_value|4.7878|2018-10-18/price_to_book_value|3.9984|2018-10-25/price_to_book_value|3.4039|2018-11-01/price_to_book_value|3.5763|2018-11-08/price_to_book_value|3.6417|2018-11-15/price_to_book_value|3.3281|2018-11-23/price_to_book_value|3.1898|2018-11-30/price_to_book_value|3.2924|2018-10-04/peg_ratio|0.0367|2018-10-11/peg_ratio|0.0305|2018-10-18/peg_ratio|0.0255|2018-10-25/peg_ratio|0.0217|2018-11-01/peg_ratio|0.0228|2018-11-08/peg_ratio|0.0232|2018-11-15/peg_ratio|0.0212|2018-11-23/peg_ratio|0.0203|2018-11-30/peg_ratio|0.021|2018-10-02/dividend_yield|2.9201|2018-10-09/dividend_yield|3.0977|2018-10-16/dividend_yield|3.3846|2018-10-23/dividend_yield|4.5929|2018-10-30/dividend_yield|4.9729|2018-11-06/dividend_yield|4.5175|2018-11-13/dividend_yield|4.8651|2018-11-20/dividend_yield|5.2859|2018-11-27/dividend_yield|5.2632|2018-10-15/percent_of_shares_outstanding|1.427|2018-10-31/percent_of_shares_outstanding|1.4435|2018-11-15/percent_of_shares_outstanding|1.5963|2018-11-30/percent_of_shares_outstanding|1.5909|2018-10-02/price|37.67|2018-10-16/price|32.5|2018-10-30/price|22.12|2018-11-13/price|22.61|2018-11-27/price|20.9|2018-10-02/total_return_price|34.3058|2018-10-16/total_return_price|29.5975|2018-10-30/total_return_price|20.1445|2018-11-13/total_return_price|20.5908|2018-11-27/total_return_price|19.2702|2018-10-04/enterprise_value|2540.7593|2018-10-11/enterprise_value|2309.5512|2018-10-18/enterprise_value|2119.7694|2018-10-25/enterprise_value|1976.8318|2018-11-01/enterprise_value|2018.2837|2018-11-08/enterprise_value|2034.0068|2018-11-15/enterprise_value|1958.6072|2018-11-23/enterprise_value|1925.3742|2018-11-30/enterprise_value|1950.031
russ2000_0760|HEES|201812|333.339|16.677|104.598|1256.619|134.223|1470.378|371.759|1098.619||256.803|88.332|63.099|1.5941|23.8642|-8.3467|1.0587|0.6212|5.342|3.0412|0.0194|4.344|5.3502|-2.6542|3.8571|35.9|0.7|0.275|345.974|123.116|73.026|34.755|25.06|-16.646|20.56|18.9567|1889.6398|24.82|2019-01-02/ev_revenues|1.5038|2019-01-09/ev_revenues|1.6028|2019-01-16/ev_revenues|1.5785|2019-01-23/ev_revenues|1.6028|2019-01-30/ev_revenues|1.6532|2019-02-06/ev_revenues|1.6694|2019-02-13/ev_revenues|1.6904|2019-02-20/ev_revenues|1.716|2019-02-27/ev_revenues|1.7276|2019-01-02/ev_free_cash_flow|-9.1178|2019-01-09/ev_free_cash_flow|-9.7176|2019-01-16/ev_free_cash_flow|-9.5707|2019-01-23/ev_free_cash_flow|-9.7176|2019-01-30/ev_free_cash_flow|-10.0236|2019-02-06/ev_free_cash_flow|-10.1215|2019-02-13/ev_free_cash_flow|-10.2491|2019-02-20/ev_free_cash_flow|-10.4042|2019-02-27/ev_free_cash_flow|-10.4742|2019-01-02/ps_ratio|0.6198|2019-01-09/ps_ratio|0.7192|2019-01-16/ps_ratio|0.6949|2019-01-23/ps_ratio|0.7192|2019-01-30/ps_ratio|0.7699|2019-02-06/ps_ratio|0.7862|2019-02-13/ps_ratio|0.8073|2019-02-20/ps_ratio|0.8325|2019-02-27/ps_ratio|0.8441|2019-01-04/pe_ratio|10.4319|2019-01-11/pe_ratio|11.4695|2019-01-18/pe_ratio|11.9343|2019-01-25/pe_ratio|12.2958|2019-02-01/pe_ratio|12.7418|2019-02-08/pe_ratio|12.2911|2019-02-15/pe_ratio|13.3897|2019-02-22/pe_ratio|14.0845|2019-01-04/price_to_book_value|3.0919|2019-01-11/price_to_book_value|3.3994|2019-01-18/price_to_book_value|3.5371|2019-01-25/price_to_book_value|3.6443|2019-02-01/price_to_book_value|3.7765|2019-02-08/price_to_book_value|3.6429|2019-02-15/price_to_book_value|3.9708|2019-02-22/price_to_book_value|4.1768|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|5.1426|2019-01-09/dividend_yield|4.4319|2019-01-16/dividend_yield|4.5872|2019-01-23/dividend_yield|4.4319|2019-01-30/dividend_yield|4.14|2019-02-06/dividend_yield|4.0546|2019-02-13/dividend_yield|3.9483|2019-02-20/dividend_yield|3.8288|2019-02-27/dividend_yield|3.7762|2019-01-15/percent_of_shares_outstanding|3.5458|2019-01-31/percent_of_shares_outstanding|3.3017|2019-02-15/percent_of_shares_outstanding|3.3426|2019-02-28/percent_of_shares_outstanding|3.0934|2019-01-09/price|24.82|2019-01-23/price|24.82|2019-02-06/price|27.13|2019-02-20/price|28.73|2019-01-09/total_return_price|22.8845|2019-01-23/total_return_price|22.8845|2019-02-06/total_return_price|25.0143|2019-02-20/total_return_price|26.7475|2019-01-04/enterprise_value|1892.8646|2019-01-11/enterprise_value|1971.8358|2019-01-18/enterprise_value|2007.2121|2019-01-25/enterprise_value|2034.727|2019-02-01/enterprise_value|2068.6739|2019-02-08/enterprise_value|2034.3696|2019-02-15/enterprise_value|2118.5738|2019-02-22/enterprise_value|2171.49
russ2000_0760|HEES|201903|349.81|6.442|142.379|1475.216|177.219|1743.593|471.222|1272.371||261.999|92.726|63.486|1.6057|25.8341|-9.7353|1.0484|0.7213|11.7887|3.4985||4.6207|4.4194|-1.3595|3.4478|35.973|0.4|0.275|313.638|113.7|78.647|19.352|14.243|-16.855|25.71|23.9359|1997.2772|26.21|2019-04-03/ev_revenues|1.6577|2019-04-10/ev_revenues|1.6724|2019-04-17/ev_revenues|1.7264|2019-04-24/ev_revenues|1.7576|2019-05-01/ev_revenues|1.7709|2019-05-08/ev_revenues|1.7418|2019-05-15/ev_revenues|1.7186|2019-05-22/ev_revenues|1.682|2019-05-29/ev_revenues|1.6366|2019-04-03/ev_free_cash_flow|-10.4847|2019-04-10/ev_free_cash_flow|-10.5775|2019-04-17/ev_free_cash_flow|-10.919|2019-04-24/ev_free_cash_flow|-11.1167|2019-05-01/ev_free_cash_flow|-11.2007|2019-05-08/ev_free_cash_flow|-11.0169|2019-05-15/ev_free_cash_flow|-10.8698|2019-05-22/ev_free_cash_flow|-10.6386|2019-05-29/ev_free_cash_flow|-10.3514|2019-04-03/ps_ratio|0.7287|2019-04-10/ps_ratio|0.7435|2019-04-17/ps_ratio|0.7977|2019-04-24/ps_ratio|0.8291|2019-05-01/ps_ratio|0.8425|2019-05-08/ps_ratio|0.8133|2019-05-15/ps_ratio|0.7899|2019-05-22/ps_ratio|0.7532|2019-05-29/ps_ratio|0.7076|2019-04-05/pe_ratio|11.7665|2019-04-12/pe_ratio|12.37|2019-04-22/pe_ratio|12.9515|2019-04-29/pe_ratio|13.5771|2019-05-06/pe_ratio|13.1145|2019-05-13/pe_ratio|12.185|2019-05-20/pe_ratio|12.3304|2019-05-28/pe_ratio|11.1674|2019-04-05/price_to_book_value|3.6475|2019-04-12/price_to_book_value|3.8346|2019-04-22/price_to_book_value|4.0147|2019-04-29/price_to_book_value|4.2086|2019-05-06/price_to_book_value|4.0652|2019-05-13/price_to_book_value|3.7771|2019-05-20/price_to_book_value|3.8222|2019-05-28/price_to_book_value|3.4617|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|4.1969|2019-04-10/dividend_yield|4.1137|2019-04-17/dividend_yield|3.8341|2019-04-24/dividend_yield|3.6888|2019-05-01/dividend_yield|3.6304|2019-05-08/dividend_yield|3.7607|2019-05-15/dividend_yield|3.8719|2019-05-22/dividend_yield|4.0605|2019-05-29/dividend_yield|4.3222|2019-04-15/percent_of_shares_outstanding|3.5847|2019-04-30/percent_of_shares_outstanding|3.6166|2019-05-15/percent_of_shares_outstanding|3.4029|2019-05-31/percent_of_shares_outstanding|3.2336|2019-04-03/price|26.21|2019-04-17/price|28.69|2019-05-01/price|30.3|2019-05-15/price|28.41|2019-05-29/price|25.45|2019-04-03/total_return_price|24.4014|2019-04-17/total_return_price|26.7102|2019-05-01/total_return_price|28.2091|2019-05-15/total_return_price|26.4496|2019-05-29/total_return_price|23.9456|2019-04-05/enterprise_value|2159.8337|2019-04-12/enterprise_value|2208.8507|2019-04-22/enterprise_value|2256.0346|2019-04-29/enterprise_value|2306.8384|2019-05-06/enterprise_value|2269.2722|2019-05-13/enterprise_value|2193.7821|2019-05-20/enterprise_value|2205.5886|2019-05-28/enterprise_value|2111.1366
russ2000_0760|HEES|201906|347.936|6.701|127.762|1530.446|178.658|1784.656|507.277|1277.379||275.591|105.483|63.486|1.7122|27.1763|-10.8295|1.0979|0.7835|12.0969|3.7498||4.4555|3.9035|-1.5034|2.9586|36.016|0.63|0.275|333.597|124.781|77.84|30.895|22.614|-17.267|28.18|26.5143|2186.6267|26.77|2019-07-03/ev_revenues|1.6826|2019-07-10/ev_revenues|1.6565|2019-07-17/ev_revenues|1.6772|2019-07-24/ev_revenues|1.7303|2019-07-31/ev_revenues|1.761|2019-08-07/ev_revenues|1.6272|2019-08-14/ev_revenues|1.5916|2019-08-21/ev_revenues|1.6288|2019-08-28/ev_revenues|1.5554|2019-07-03/ev_free_cash_flow|-16.9384|2019-07-10/ev_free_cash_flow|-16.6755|2019-07-17/ev_free_cash_flow|-16.8836|2019-07-24/ev_free_cash_flow|-17.4179|2019-07-31/ev_free_cash_flow|-17.7273|2019-08-07/ev_free_cash_flow|-16.3802|2019-08-14/ev_free_cash_flow|-16.0215|2019-08-21/ev_free_cash_flow|-16.3966|2019-08-28/ev_free_cash_flow|-15.6573|2019-07-03/ps_ratio|0.758|2019-07-10/ps_ratio|0.7317|2019-07-17/ps_ratio|0.7525|2019-07-24/ps_ratio|0.8058|2019-07-31/ps_ratio|0.8367|2019-08-07/ps_ratio|0.7022|2019-08-14/ps_ratio|0.6664|2019-08-21/ps_ratio|0.7038|2019-08-28/ps_ratio|0.63|2019-07-02/pe_ratio|12.1034|2019-07-09/pe_ratio|11.6595|2019-07-16/pe_ratio|12.2241|2019-07-23/pe_ratio|12.1767|2019-07-30/pe_ratio|13.6121|2019-08-06/pe_ratio|11.319|2019-08-13/pe_ratio|10.9483|2019-08-20/pe_ratio|10.9784|2019-08-27/pe_ratio|9.819|2019-07-02/price_to_book_value|3.6452|2019-07-09/price_to_book_value|3.5115|2019-07-16/price_to_book_value|3.6816|2019-07-23/price_to_book_value|3.6675|2019-07-30/price_to_book_value|4.0998|2019-08-06/price_to_book_value|3.4091|2019-08-13/price_to_book_value|3.2975|2019-08-20/price_to_book_value|3.3066|2019-08-27/price_to_book_value|2.9573|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|3.9668|2019-07-10/dividend_yield|4.1091|2019-07-17/dividend_yield|3.9956|2019-07-24/dividend_yield|3.7313|2019-07-31/dividend_yield|3.5936|2019-08-07/dividend_yield|4.2818|2019-08-14/dividend_yield|4.5119|2019-08-21/dividend_yield|4.2718|2019-08-28/dividend_yield|4.7722|2019-07-15/percent_of_shares_outstanding|3.3484|2019-07-31/percent_of_shares_outstanding|2.7004|2019-08-15/percent_of_shares_outstanding|2.9439|2019-08-30/percent_of_shares_outstanding|3.3515|2019-07-10/price|26.77|2019-07-24/price|29.48|2019-08-07/price|25.69|2019-08-21/price|25.75|2019-07-10/total_return_price|25.1876|2019-07-24/total_return_price|27.7374|2019-08-07/total_return_price|24.1714|2019-08-21/total_return_price|24.2279|2019-07-02/enterprise_value|2225.7749|2019-07-09/enterprise_value|2188.9255|2019-07-16/enterprise_value|2235.7922|2019-07-23/enterprise_value|2231.9048|2019-07-30/enterprise_value|2351.0449|2019-08-06/enterprise_value|2160.707|2019-08-13/enterprise_value|2129.9381|2019-08-20/enterprise_value|2132.4426|2019-08-27/enterprise_value|2036.2003
russ2000_0760|HEES|201909|336.138|10.596|106.71|1552.049|177.616|1774.917|489.843|1285.074||293.918|124.025|64.739|1.721|25.165|-17.3248|1.099|0.7965|12.3405|3.7168||4.2512|3.7749|0.6393|3.3875|36.046|0.79|0.275|352.997|132.128|77.296|38.76|28.431|-17.331|28.19|26.8307|2245.5004|26.795|2019-10-02/ev_revenues|1.6339|2019-10-09/ev_revenues|1.6559|2019-10-16/ev_revenues|1.679|2019-10-23/ev_revenues|1.7285|2019-10-30/ev_revenues|1.8361|2019-11-06/ev_revenues|1.8856|2019-11-13/ev_revenues|1.8888|2019-11-20/ev_revenues|1.8121|2019-11-27/ev_revenues|1.8206|2019-10-02/ev_free_cash_flow|-38.1314|2019-10-09/ev_free_cash_flow|-38.6441|2019-10-16/ev_free_cash_flow|-39.1848|2019-10-23/ev_free_cash_flow|-40.3391|2019-10-30/ev_free_cash_flow|-42.8498|2019-11-06/ev_free_cash_flow|-44.0057|2019-11-13/ev_free_cash_flow|-44.0803|2019-11-20/ev_free_cash_flow|-42.2905|2019-11-27/ev_free_cash_flow|-42.4893|2019-10-02/ps_ratio|0.7162|2019-10-09/ps_ratio|0.7383|2019-10-16/ps_ratio|0.7615|2019-10-23/ps_ratio|0.8112|2019-10-30/ps_ratio|0.9192|2019-11-06/ps_ratio|0.969|2019-11-13/ps_ratio|0.9722|2019-11-20/ps_ratio|0.8952|2019-11-27/ps_ratio|0.9037|2019-10-01/pe_ratio|10.7143|2019-10-08/pe_ratio|10.4901|2019-10-15/pe_ratio|11.4702|2019-10-22/pe_ratio|12.0317|2019-10-29/pe_ratio|13.9603|2019-11-05/pe_ratio|14.4048|2019-11-12/pe_ratio|14.3452|2019-11-19/pe_ratio|13.6071|2019-11-26/pe_ratio|13.4643|2019-10-01/price_to_book_value|3.2935|2019-10-08/price_to_book_value|3.2246|2019-10-15/price_to_book_value|3.5259|2019-10-22/price_to_book_value|3.6981|2019-10-29/price_to_book_value|4.2909|2019-11-05/price_to_book_value|4.4275|2019-11-12/price_to_book_value|4.4092|2019-11-19/price_to_book_value|4.1823|2019-11-26/price_to_book_value|4.1384|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|4.1052|2019-10-09/dividend_yield|3.9826|2019-10-16/dividend_yield|3.861|2019-10-23/dividend_yield|3.6244|2019-10-30/dividend_yield|3.1986|2019-11-06/dividend_yield|3.0345|2019-11-13/dividend_yield|3.0245|2019-11-20/dividend_yield|3.2846|2019-11-27/dividend_yield|3.2535|2019-10-15/percent_of_shares_outstanding|3.3184|2019-10-31/percent_of_shares_outstanding|3.3381|2019-11-15/percent_of_shares_outstanding|3.4334|2019-11-29/percent_of_shares_outstanding|3.1958|2019-10-02/price|26.795|2019-10-16/price|28.49|2019-10-30/price|34.39|2019-11-13/price|36.37|2019-11-27/price|33.81|2019-10-02/total_return_price|25.503|2019-10-16/total_return_price|27.1163|2019-10-30/total_return_price|32.7318|2019-11-13/total_return_price|34.6163|2019-11-27/total_return_price|32.447|2019-10-01/enterprise_value|2206.9188|2019-10-08/enterprise_value|2186.6622|2019-10-15/enterprise_value|2275.2176|2019-10-22/enterprise_value|2325.8426|2019-10-29/enterprise_value|2500.0683|2019-11-05/enterprise_value|2540.2191|2019-11-07/enterprise_value|2575.7095|2019-11-14/enterprise_value|2508.672|2019-11-21/enterprise_value|2435.8988|2019-11-29/enterprise_value|2421.9177
russ2000_0760|HEES|201912|302.191|14.247|85.478|1505.172|164.39|1667.091|381.584|1285.507||307.519|136.06|64.783|1.8012|26.9072|-42.0357|1.1884|0.8842|13.7572|3.897|0.9768|3.7801|3.3253|3.4503|3.0928|36.096|0.61|0.275|348.133|128.561|77.243|26.854|21.923|-16.824|33.08|31.7464|2440.5591|31.41|2020-01-02/ev_revenues|1.7297|2020-01-09/ev_revenues|1.6866|2020-01-16/ev_revenues|1.6866|2020-01-23/ev_revenues|1.6236|2020-01-30/ev_revenues|1.5997|2020-02-06/ev_revenues|1.6244|2020-02-13/ev_revenues|1.6425|2020-02-20/ev_revenues|1.5549|2020-02-27/ev_revenues|1.4759|2020-01-02/ev_free_cash_flow|-69.5222|2020-01-09/ev_free_cash_flow|-67.7911|2020-01-16/ev_free_cash_flow|-67.7911|2020-01-23/ev_free_cash_flow|-65.2585|2020-01-30/ev_free_cash_flow|-64.2968|2020-02-06/ev_free_cash_flow|-65.2906|2020-02-13/ev_free_cash_flow|-66.0172|2020-02-20/ev_free_cash_flow|-62.4975|2020-02-27/ev_free_cash_flow|-59.3218|2020-01-02/ps_ratio|0.8827|2020-01-09/ps_ratio|0.8394|2020-01-16/ps_ratio|0.8394|2020-01-23/ps_ratio|0.776|2020-01-30/ps_ratio|0.752|2020-02-06/ps_ratio|0.7768|2020-02-13/ps_ratio|0.795|2020-02-20/ps_ratio|0.7066|2020-02-27/ps_ratio|0.6272|2020-01-07/pe_ratio|13.3128|2020-01-14/pe_ratio|12.6626|2020-01-21/pe_ratio|12.2387|2020-01-28/pe_ratio|11.856|2020-02-04/pe_ratio|11.749|2020-02-11/pe_ratio|12.0617|2020-02-18/pe_ratio|12.0288|2020-02-25/pe_ratio|9.9835|2020-01-07/price_to_book_value|3.7711|2020-01-14/price_to_book_value|3.5869|2020-01-21/price_to_book_value|3.4669|2020-01-28/price_to_book_value|3.3584|2020-02-04/price_to_book_value|3.3281|2020-02-11/price_to_book_value|3.4167|2020-02-18/price_to_book_value|3.4095|2020-02-25/price_to_book_value|2.8298|2020-01-07/peg_ratio|0.9452|2020-01-14/peg_ratio|0.899|2020-01-21/peg_ratio|0.8689|2020-01-28/peg_ratio|0.8418|2020-02-04/peg_ratio|0.8342|2020-02-11/peg_ratio|0.8564|2020-02-18/peg_ratio|0.854|2020-02-25/peg_ratio|0.7088|2020-01-02/dividend_yield|3.3303|2020-01-09/dividend_yield|3.5021|2020-01-16/dividend_yield|3.5021|2020-01-23/dividend_yield|3.7879|2020-01-30/dividend_yield|3.909|2020-02-06/dividend_yield|3.784|2020-02-13/dividend_yield|3.6975|2020-02-20/dividend_yield|4.1604|2020-02-27/dividend_yield|4.6868|2020-01-15/percent_of_shares_outstanding|3.1081|2020-01-31/percent_of_shares_outstanding|2.9366|2020-02-14/percent_of_shares_outstanding|2.8249|2020-02-28/percent_of_shares_outstanding|3.0909|2020-01-09/price|31.41|2020-01-23/price|29.04|2020-02-06/price|29.07|2020-02-20/price|26.44|2020-01-09/total_return_price|30.1437|2020-01-23/total_return_price|27.8693|2020-02-06/total_return_price|27.8981|2020-02-20/total_return_price|25.3741|2020-01-03/enterprise_value|2308.2425|2020-01-10/enterprise_value|2256.9797|2020-01-17/enterprise_value|2269.5266|2020-01-24/enterprise_value|2180.2648|2020-01-31/enterprise_value|2120.04|2020-02-07/enterprise_value|2170.2273|2020-02-14/enterprise_value|2209.3018|2020-02-21/enterprise_value|2111.6689|2020-02-28/enterprise_value|2000.4716
russ2000_0760|HEES|202003|305.373|12.44|106.157|1472.141|100.789|1619.04|330.084|1288.956||261.945|89.303|65.253|1.2671|45.7097|-50.9301|0.8748|0.4169|14.68|2.013|0.4|4.3165|8.5737|7.254|3.378|35.965|-1.03|0.275|285.922|105.483|79.624|-47.311|-36.968|-16.03|10.84|10.5261|1639.585|14.68|2020-04-02/ev_revenues|1.246|2020-04-09/ev_revenues|1.2566|2020-04-16/ev_revenues|1.1865|2020-04-23/ev_revenues|1.2082|2020-04-30/ev_revenues|1.289|2020-05-07/ev_revenues|1.2457|2020-05-14/ev_revenues|1.2041|2020-05-21/ev_revenues|1.2604|2020-05-28/ev_revenues|1.3243|2020-04-02/ev_free_cash_flow|-135.5255|2020-04-09/ev_free_cash_flow|-136.6792|2020-04-16/ev_free_cash_flow|-129.0467|2020-04-23/ev_free_cash_flow|-131.4134|2020-04-30/ev_free_cash_flow|-140.1996|2020-05-07/ev_free_cash_flow|-135.4956|2020-05-14/ev_free_cash_flow|-130.9694|2020-05-21/ev_free_cash_flow|-137.0931|2020-05-28/ev_free_cash_flow|-144.0452|2020-04-02/ps_ratio|0.4005|2020-04-09/ps_ratio|0.4111|2020-04-16/ps_ratio|0.3408|2020-04-23/ps_ratio|0.3626|2020-04-30/ps_ratio|0.4436|2020-05-07/ps_ratio|0.4002|2020-05-14/ps_ratio|0.3585|2020-05-21/ps_ratio|0.415|2020-05-28/ps_ratio|0.4791|2020-04-07/pe_ratio|14.63|2020-04-14/pe_ratio|14.02|2020-04-21/pe_ratio|12.29|2020-04-28/pe_ratio|15.01|2020-05-05/pe_ratio|14.75|2020-05-12/pe_ratio|13.31|2020-05-19/pe_ratio|14.49|2020-05-26/pe_ratio|17.38|2020-04-07/price_to_book_value|2.0062|2020-04-14/price_to_book_value|1.9225|2020-04-21/price_to_book_value|1.6853|2020-04-28/price_to_book_value|2.0583|2020-05-05/price_to_book_value|2.0226|2020-05-12/price_to_book_value|1.8252|2020-05-19/price_to_book_value|1.987|2020-05-26/price_to_book_value|2.3833|2020-04-01/dividend_yield|7.908|2020-04-08/dividend_yield|7.2944|2020-04-15/dividend_yield|8.2583|2020-04-22/dividend_yield|8.7719|2020-04-29/dividend_yield|6.5593|2020-05-06/dividend_yield|7.9365|2020-05-13/dividend_yield|8.744|2020-05-20/dividend_yield|7.1848|2020-05-27/dividend_yield|6.1453|2020-04-15/percent_of_shares_outstanding|4.0485|2020-04-30/percent_of_shares_outstanding|4.3396|2020-05-15/percent_of_shares_outstanding|4.5835|2020-05-29/percent_of_shares_outstanding|3.9594|2020-04-02/price|14.68|2020-04-16/price|12.49|2020-04-30/price|16.26|2020-05-14/price|13.14|2020-05-28/price|17.56|2020-04-02/total_return_price|14.2549|2020-04-16/total_return_price|12.1283|2020-04-30/total_return_price|15.7892|2020-05-14/total_return_price|12.7595|2020-05-28/total_return_price|17.0515|2020-04-03/enterprise_value|1602.0867|2020-04-13/enterprise_value|1609.2708|2020-04-20/enterprise_value|1581.2531|2020-04-27/enterprise_value|1625.794|2020-05-04/enterprise_value|1647.3431|2020-05-11/enterprise_value|1635.8488|2020-05-18/enterprise_value|1673.5647|2020-05-26/enterprise_value|1742.5309
russ2000_0760|HEES|202006|250.978|6.251|79.453|1425.961|99.797|1517.375|229.301|1288.074||261.868|88.222|65.253|1.317|75.2645|-143.2464|0.9391|0.4717|30.2951|2.5344||3.8703|6.5224|12.1584|3.7319|36.107|0.24|0.275|278.336|92.07|67.861|12.055|8.815|-15.572|17.29|17.0565|1670.9476|16.79|2020-07-02/ev_revenues|1.3069|2020-07-09/ev_revenues|1.2725|2020-07-16/ev_revenues|1.3355|2020-07-23/ev_revenues|1.3336|2020-07-30/ev_revenues|1.306|2020-08-06/ev_revenues|1.3554|2020-08-13/ev_revenues|1.4017|2020-08-20/ev_revenues|1.369|2020-08-27/ev_revenues|1.3872|2020-07-02/ev_free_cash_flow|14.2255|2020-07-09/ev_free_cash_flow|13.8516|2020-07-16/ev_free_cash_flow|14.5375|2020-07-23/ev_free_cash_flow|14.5159|2020-07-30/ev_free_cash_flow|14.2162|2020-08-06/ev_free_cash_flow|14.7537|2020-08-13/ev_free_cash_flow|15.2573|2020-08-20/ev_free_cash_flow|14.902|2020-08-27/ev_free_cash_flow|15.0997|2020-07-02/ps_ratio|0.5129|2020-07-09/ps_ratio|0.4784|2020-07-16/ps_ratio|0.5416|2020-07-23/ps_ratio|0.5396|2020-07-30/ps_ratio|0.512|2020-08-06/ps_ratio|0.5616|2020-08-13/ps_ratio|0.608|2020-08-20/ps_ratio|0.5753|2020-08-27/ps_ratio|0.5935|2020-07-07/pe_ratio|28.7459|2020-07-14/pe_ratio|29.6066|2020-07-21/pe_ratio|30.7377|2020-07-28/pe_ratio|29.1967|2020-08-04/pe_ratio|32|2020-08-11/pe_ratio|34.7869|2020-08-18/pe_ratio|33.2787|2020-08-25/pe_ratio|32.9836|2020-07-07/price_to_book_value|2.4048|2020-07-14/price_to_book_value|2.4768|2020-07-21/price_to_book_value|2.5714|2020-07-28/price_to_book_value|2.4425|2020-08-04/price_to_book_value|2.677|2020-08-11/price_to_book_value|2.9102|2020-08-18/price_to_book_value|2.784|2020-08-25/price_to_book_value|2.7593|2020-07-01/dividend_yield|6.2893|2020-07-08/dividend_yield|6.2429|2020-07-15/dividend_yield|5.8355|2020-07-22/dividend_yield|5.848|2020-07-29/dividend_yield|5.9267|2020-08-05/dividend_yield|5.529|2020-08-12/dividend_yield|5.121|2020-08-19/dividend_yield|5.3685|2020-08-26/dividend_yield|5.4028|2020-07-15/percent_of_shares_outstanding|3.4239|2020-07-31/percent_of_shares_outstanding|3.2267|2020-08-14/percent_of_shares_outstanding|3.1334|2020-08-31/percent_of_shares_outstanding|3.2011|2020-07-09/price|16.79|2020-07-23/price|18.94|2020-08-06/price|19.71|2020-08-20/price|20.19|2020-07-09/total_return_price|16.5632|2020-07-23/total_return_price|18.6842|2020-08-06/total_return_price|19.4438|2020-08-20/total_return_price|19.9173|2020-07-07/enterprise_value|1637.0095|2020-07-14/enterprise_value|1655.864|2020-07-21/enterprise_value|1680.6442|2020-07-28/enterprise_value|1646.8857|2020-08-04/enterprise_value|1708.2976|2020-08-11/enterprise_value|1769.3503|2020-08-18/enterprise_value|1736.31|2020-08-25/enterprise_value|1729.8456
russ2000_0760|HEES|202009|||||||||||||1.3228||14.3985||0.5288|31.6393|2.6469|||5.5951||2.8747||||||||||21.51|21.51|1700.3966|20.2|2020-10-01/ev_revenues|1.3693|2020-10-08/ev_revenues|1.465|2020-10-15/ev_revenues|1.4437|2020-10-22/ev_revenues|1.4244|2020-10-01/ev_free_cash_flow|14.9051|2020-10-08/ev_free_cash_flow|15.9462|2020-10-15/ev_free_cash_flow|15.7145|2020-10-22/ev_free_cash_flow|15.5044|2020-10-01/ps_ratio|0.5755|2020-10-08/ps_ratio|0.6716|2020-10-15/ps_ratio|0.6502|2020-10-22/ps_ratio|0.6308|2020-10-23/ps_ratio|0.6619|2020-10-06/pe_ratio|37|2020-10-13/pe_ratio|36.5738|2020-10-20/pe_ratio|37.3607|2020-10-23/pe_ratio|38.082|2020-10-06/price_to_book_value|3.0953|2020-10-13/price_to_book_value|3.0597|2020-10-20/price_to_book_value|3.1255|2020-10-23/price_to_book_value|3.1858|2020-10-07/dividend_yield|4.7475|2020-10-14/dividend_yield|4.902|2020-10-21/dividend_yield|5.0023|2020-10-23/dividend_yield|4.7353|2020-10-01/price|20.2|2020-10-15/price|22.82|2020-10-23/price|23.23|2020-10-01/total_return_price|20.2|2020-10-15/total_return_price|22.82|2020-10-23/total_return_price|23.23|2020-10-06/enterprise_value|1817.8334|2020-10-13/enterprise_value|1808.496|2020-10-20/enterprise_value|1825.7344|2020-10-22/enterprise_value|1802.3907