russ2000_1995|HEAR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1995|HEAR|Long Name|Turtle Beach Corp Total Current Assets (Quarterly) (USD)|Turtle Beach Corp Cash and Short Term Investments (Quarterly) (USD)|Turtle Beach Corp Inventories (Quarterly) (USD)|Turtle Beach Corp Net PP&E (Quarterly) (USD)|Turtle Beach Corp Goodwill and Intangibles (Quarterly) (USD)|Turtle Beach Corp Total Liabilities (Quarterly) (USD)|Turtle Beach Corp Total Current Liabilities (Quarterly) (USD)|Turtle Beach Corp Total Long Term Liabilities (Quarterly) (USD)|Turtle Beach Corp Total Deposits (Quarterly) (USD)|Turtle Beach Corp Book Value (Quarterly) (USD)|Turtle Beach Corp Retained Earnings (Quarterly) (USD)|Turtle Beach Corp Treasury Stock (Quarterly) (USD)|Turtle Beach Corp EV to Revenues|Turtle Beach Corp EV to Earnings|Turtle Beach Corp EV to Free Cash Flow|Turtle Beach Corp EV to Assets (Quarterly)|Turtle Beach Corp PS Ratio|Turtle Beach Corp PE Ratio|Turtle Beach Corp Price to Book Value|Turtle Beach Corp PEG Ratio|Turtle Beach Corp Debt to Equity Ratio|Turtle Beach Corp Dividend Yield|Turtle Beach Corp Shareholder Yield (TTM)|Turtle Beach Corp Percent of Shares Outstanding Short|Turtle Beach Corp Average Diluted Shares Outstanding (Quarterly)|Turtle Beach Corp EPS Diluted (Quarterly) (USD)|Turtle Beach Corp Dividend Per Share (Quarterly) (USD)|Turtle Beach Corp Revenue (Quarterly) (USD)|Turtle Beach Corp Gross Profit (Quarterly) (USD)|Turtle Beach Corp SG&A Expense (Quarterly) (USD)|Turtle Beach Corp Pre-Tax Income (Quarterly) (USD)|Turtle Beach Corp Net Income (Quarterly) (USD)|Turtle Beach Corp Net Interest Income (Quarterly) (USD)|Turtle Beach Corp Price (USD)|Turtle Beach Corp Total Return Price (USD)|Turtle Beach Corp Enterprise Value (USD)||
russ2000_1995|HEAR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1995|HEAR|200909|0.4524|0|0.4225|0|0.5536|0.0828|0.0828|0||0.9232|0||||||||||0||||0.7653|-0.2663||0.2141|-0.0103|0.1739||-0.2038||||||
russ2000_1995|HEAR|200912|||||||||||||||||||||||||0.7653|0||0.0958|0.0235|0.0439||-0.0582|0|||||
russ2000_1995|HEAR|201003|||||||||||||||||||||||||0.7653|-0.2||0.2494|0.0302|0.1083||-0.0957|0|||||
russ2000_1995|HEAR|201006|0.035|0.035|0||0.481|0.3044|0.3044|0||0.2116|-0.3075||||||||||1.4386||||0.7653|0||0.1749|0.025|0.0632||-0.073|0|||||
russ2000_1995|HEAR|201009|0.4604|0.4394|0.0002|0.0081|0.1757|0.6117|0.6117|0||0.0325|-0.686||||||||||13.4452||||0.7653|-1||0.087|0.0228|0.2315||-0.6963|-0.0015||||4|2010-10-05/ev_revenues|5.0385|2010-10-12/ev_revenues|7.812|2010-10-19/ev_revenues|7.5599|2010-10-26/ev_revenues|11.342|2010-11-02/ev_revenues|10.0813|2010-11-09/ev_revenues|8.8206|2010-11-16/ev_revenues|8.8206|2010-11-23/ev_revenues|8.8206|2010-11-30/ev_revenues|8.8206|2010-10-05/ev_free_cash_flow|13.3198|2010-10-12/ev_free_cash_flow|20.652|2010-10-19/ev_free_cash_flow|19.9855|2010-10-26/ev_free_cash_flow|29.984|2010-11-02/ev_free_cash_flow|26.6511|2010-11-09/ev_free_cash_flow|23.3183|2010-11-16/ev_free_cash_flow|23.3183|2010-11-23/ev_free_cash_flow|23.3183|2010-11-30/ev_free_cash_flow|23.3183|2010-10-05/ps_ratio|5.0429|2010-10-12/ps_ratio|7.8165|2010-10-19/ps_ratio|7.5643|2010-10-26/ps_ratio|11.3465|2010-11-02/ps_ratio|10.0858|2010-11-09/ps_ratio|8.825|2010-11-16/ps_ratio|8.825|2010-11-23/ps_ratio|8.825|2010-11-30/ps_ratio|8.825|2010-10-05/price_to_book_value|94.243|2010-10-12/price_to_book_value|146.0766|2010-10-19/price_to_book_value|141.3644|2010-10-26/price_to_book_value|212.0467|2010-11-02/price_to_book_value|188.4859|2010-11-09/price_to_book_value|164.9252|2010-11-16/price_to_book_value|164.9252|2010-11-23/price_to_book_value|164.9252|2010-11-30/price_to_book_value|164.9252|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|4|2010-10-12/price|6.2|2010-10-19/price|6|2010-10-26/price|9|2010-11-02/price|8|2010-11-09/price|7|2010-11-16/price|7|2010-11-23/price|7|2010-11-30/price|7|2010-10-05/total_return_price|4|2010-10-12/total_return_price|6.2|2010-10-19/total_return_price|6|2010-10-26/total_return_price|9|2010-11-02/total_return_price|8|2010-11-09/total_return_price|7|2010-11-16/total_return_price|7|2010-11-23/total_return_price|7|2010-11-30/total_return_price|7|2010-10-05/enterprise_value|3.0585|2010-10-12/enterprise_value|4.7422|2010-10-19/enterprise_value|4.5891|2010-10-26/enterprise_value|6.885|2010-11-02/enterprise_value|6.1197|2010-11-09/enterprise_value|5.3544|2010-11-16/enterprise_value|5.3544|2010-11-23/enterprise_value|5.3544|2010-11-30/enterprise_value|5.3544
russ2000_1995|HEAR|201012|0.236|0.2158|0.0002|0.017|0.1512|0.6587|0.6587|0||-0.2545|-1.0119||8.5685|-5.2442|22.6517|15.4504|8.5729||160.213||-1.934|0|-1.649||0.7653|-0.4|||0|0.1293||-0.3259|-0.0703|6.8|6.8|5.2014|7.6|2011-01-04/ev_revenues||2011-01-11/ev_revenues||2011-01-18/ev_revenues||2011-01-25/ev_revenues||2011-02-01/ev_revenues||2011-02-08/ev_revenues||2011-02-15/ev_revenues||2011-02-22/ev_revenues||2011-01-04/ev_free_cash_flow|-602.5136|2011-01-11/ev_free_cash_flow|-587.3772|2011-01-18/ev_free_cash_flow|-1079.3125|2011-01-25/ev_free_cash_flow|-935.516|2011-02-01/ev_free_cash_flow|-890.1066|2011-02-08/ev_free_cash_flow|-980.9254|2011-02-15/ev_free_cash_flow|-1071.7443|2011-02-22/ev_free_cash_flow|-1086.8807|2011-01-04/ps_ratio||2011-01-11/ps_ratio||2011-01-18/ps_ratio||2011-01-25/ps_ratio||2011-02-01/ps_ratio||2011-02-08/ps_ratio||2011-02-15/ps_ratio||2011-02-22/ps_ratio||2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|7.6|2011-01-11/price|7.4|2011-01-18/price|13.9|2011-01-25/price|12|2011-02-01/price|11.4|2011-02-08/price|12.6|2011-02-15/price|13.8|2011-02-22/price|14|2011-01-04/total_return_price|7.6|2011-01-11/total_return_price|7.4|2011-01-18/total_return_price|13.9|2011-01-25/total_return_price|12|2011-02-01/total_return_price|11.4|2011-02-08/total_return_price|12.6|2011-02-15/total_return_price|13.8|2011-02-22/total_return_price|14|2011-01-04/enterprise_value|6.0926|2011-01-11/enterprise_value|5.9396|2011-01-18/enterprise_value|10.914|2011-01-25/enterprise_value|9.4599|2011-02-01/enterprise_value|9.0008|2011-02-08/enterprise_value|9.9191|2011-02-15/enterprise_value|10.8375|2011-02-22/enterprise_value|10.9905
russ2000_1995|HEAR|201103|0.9914|0.9213|0.0062|0.0218|0.1338|0.749|0.749|0||0.398|-1.3872|||-7.046|-996.0619|9.0338|||||1.3901|0|-10.3512||0.8064|-0.48|||0|0.148||-0.3753|-0.0756|12.4|12.4|9.7661|12.4|2011-04-05/ev_revenues||2011-04-12/ev_revenues||2011-04-19/ev_revenues||2011-04-26/ev_revenues||2011-05-04/ev_revenues||2011-05-11/ev_revenues||2011-05-18/ev_revenues||2011-05-25/ev_revenues||2011-04-06/ev_free_cash_flow|-32.5481|2011-04-13/ev_free_cash_flow|-36.8256|2011-04-20/ev_free_cash_flow|-37.895|2011-04-27/ev_free_cash_flow|-37.895|2011-05-04/ev_free_cash_flow|-34.1521|2011-05-11/ev_free_cash_flow|-36.2909|2011-05-18/ev_free_cash_flow|-35.7562|2011-05-25/ev_free_cash_flow|-40.5684|2011-04-05/ps_ratio||2011-04-12/ps_ratio||2011-04-19/ps_ratio||2011-04-26/ps_ratio||2011-05-04/ps_ratio||2011-05-11/ps_ratio||2011-05-18/ps_ratio||2011-05-25/ps_ratio||2011-04-05/price_to_book_value|26.9598|2011-04-12/price_to_book_value|31.743|2011-04-19/price_to_book_value|30.4819|2011-04-26/price_to_book_value|30.4385|2011-05-04/price_to_book_value|28.6991|2011-05-11/price_to_book_value|30.4385|2011-05-18/price_to_book_value|30.0036|2011-05-25/price_to_book_value|33.9171|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|12.4|2011-04-12/price|14.6|2011-04-19/price|14.02|2011-04-26/price|14|2011-05-04/price|13.2|2011-05-11/price|14|2011-05-18/price|13.8|2011-05-25/price|15.6|2011-04-05/total_return_price|12.4|2011-04-12/total_return_price|14.6|2011-04-19/total_return_price|14.02|2011-04-26/total_return_price|14|2011-05-04/total_return_price|13.2|2011-05-11/total_return_price|14|2011-05-18/total_return_price|13.8|2011-05-25/total_return_price|15.6|2011-04-05/enterprise_value|10.3616|2011-04-12/enterprise_value|12.2653|2011-04-19/enterprise_value|11.7634|2011-04-26/enterprise_value|11.7461|2011-05-04/enterprise_value|11.0539|2011-05-11/enterprise_value|11.7461|2011-05-18/enterprise_value|11.5731|2011-05-25/enterprise_value|13.1306
russ2000_1995|HEAR|201106|0.6421|0.4821|0.1031|0.1577|0.1504|0.2739|0.2739|0||0.6762|-1.872|||-9.1021|-42.1724|18.0329|||35.2216|-0.0178|0.0395|0|-5.7159||0.8653|-0.56||0.0018|0.0018|0.1469||-0.4848|-0.1587|16.2|16.2|13.6498|19|2011-07-06/ev_revenues||2011-07-13/ev_revenues||2011-07-20/ev_revenues||2011-07-27/ev_revenues||2011-08-03/ev_revenues||2011-08-10/ev_revenues||2011-08-17/ev_revenues||2011-08-24/ev_revenues||2011-08-31/ev_revenues||2011-07-06/ev_free_cash_flow|-22.4266|2011-07-13/ev_free_cash_flow|-22.4266|2011-07-20/ev_free_cash_flow|-25.0901|2011-07-27/ev_free_cash_flow|-31.6279|2011-08-03/ev_free_cash_flow|-31.6279|2011-08-10/ev_free_cash_flow|-28.7222|2011-08-17/ev_free_cash_flow|-28.4801|2011-08-24/ev_free_cash_flow|-27.2694|2011-08-31/ev_free_cash_flow|-29.4486|2011-07-06/ps_ratio||2011-07-13/ps_ratio||2011-07-20/ps_ratio||2011-07-27/ps_ratio||2011-08-03/ps_ratio||2011-08-10/ps_ratio||2011-08-17/ps_ratio||2011-08-24/ps_ratio||2011-08-31/ps_ratio||2011-07-06/price_to_book_value|26.8578|2011-07-13/price_to_book_value|26.8578|2011-07-20/price_to_book_value|29.9676|2011-07-27/price_to_book_value|37.6009|2011-08-03/price_to_book_value|37.6009|2011-08-10/price_to_book_value|34.2083|2011-08-17/price_to_book_value|33.9256|2011-08-24/price_to_book_value|32.5121|2011-08-31/price_to_book_value|35.0565|2011-07-07/peg_ratio|-0.0182|2011-07-14/peg_ratio|-0.0184|2011-07-21/peg_ratio|-0.0217|2011-07-28/peg_ratio|-0.0256|2011-08-04/peg_ratio|-0.0254|2011-08-11/peg_ratio|-0.0232|2011-08-18/peg_ratio|-0.0242|2011-08-25/peg_ratio|-0.0223|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-06/price|19|2011-07-13/price|19|2011-07-20/price|21.2|2011-07-27/price|26.6|2011-08-03/price|26.6|2011-08-10/price|24.2|2011-08-17/price|24|2011-08-24/price|23|2011-08-31/price|24.8|2011-07-06/total_return_price|19|2011-07-13/total_return_price|19|2011-07-20/total_return_price|21.2|2011-07-27/total_return_price|26.6|2011-08-03/total_return_price|26.6|2011-08-10/total_return_price|24.2|2011-08-17/total_return_price|24|2011-08-24/total_return_price|23|2011-08-31/total_return_price|24.8|2011-07-06/enterprise_value|17.7067|2011-07-13/enterprise_value|17.7067|2011-07-20/enterprise_value|19.8097|2011-07-27/enterprise_value|24.9716|2011-08-03/enterprise_value|24.9716|2011-08-10/enterprise_value|22.6774|2011-08-17/enterprise_value|22.4862|2011-08-24/enterprise_value|21.5303|2011-08-31/enterprise_value|23.2509
russ2000_1995|HEAR|201109|0.83|0.4918|0.2733|0.1453|0.1485|0.4033|0.4033|0||0.7205|-2.1704|||-9.5299|-17.5838|12.5884|||21.2035|-0.0145|0|0|-6.4154||0.9574|-0.28||0.0773|0.0418|0.1481||-0.2984|-0.001|15|15|13.8831|13|2011-10-05/ev_revenues||2011-10-12/ev_revenues||2011-10-19/ev_revenues||2011-10-26/ev_revenues||2011-11-03/ev_revenues||2011-11-10/ev_revenues||2011-11-17/ev_revenues||2011-11-28/ev_revenues||2011-10-05/ev_free_cash_flow|-10.3869|2011-10-12/ev_free_cash_flow|-9.5557|2011-10-19/ev_free_cash_flow|-10.0544|2011-10-26/ev_free_cash_flow|-10.0544|2011-11-03/ev_free_cash_flow|-9.8882|2011-11-10/ev_free_cash_flow|-12.0493|2011-11-17/ev_free_cash_flow|-9.2232|2011-11-28/ev_free_cash_flow|-11.5672|2011-10-05/ps_ratio||2011-10-12/ps_ratio||2011-10-19/ps_ratio||2011-10-26/ps_ratio||2011-11-03/ps_ratio||2011-11-10/ps_ratio||2011-11-17/ps_ratio||2011-11-28/ps_ratio||2011-10-05/price_to_book_value|17.6093|2011-10-12/price_to_book_value|16.2547|2011-10-19/price_to_book_value|17.0675|2011-10-26/price_to_book_value|17.0675|2011-11-03/price_to_book_value|16.7966|2011-11-10/price_to_book_value|20.3184|2011-11-17/price_to_book_value|15.7129|2011-11-28/price_to_book_value|19.5328|2011-10-06/peg_ratio|-0.1744|2011-10-13/peg_ratio|-0.161|2011-10-20/peg_ratio|-0.161|2011-10-28/peg_ratio|-0.1691|2011-11-04/peg_ratio|-0.1717|2011-11-11/peg_ratio|-0.2013|2011-11-18/peg_ratio|-0.2013|2011-11-28/peg_ratio|-0.1935|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-05/price|13|2011-10-12/price|12|2011-10-19/price|12.6|2011-10-26/price|12.6|2011-11-03/price|12.4|2011-11-10/price|15|2011-11-17/price|11.6|2011-11-28/price|14.42|2011-10-05/total_return_price|13|2011-10-12/total_return_price|12|2011-10-19/total_return_price|12.6|2011-10-26/total_return_price|12.6|2011-11-03/total_return_price|12.4|2011-11-10/total_return_price|15|2011-11-17/total_return_price|11.6|2011-11-28/total_return_price|14.42|2011-10-05/enterprise_value|12.1949|2011-10-12/enterprise_value|11.219|2011-10-19/enterprise_value|11.8046|2011-10-26/enterprise_value|11.8046|2011-11-03/enterprise_value|11.6094|2011-11-10/enterprise_value|14.1467|2011-11-17/enterprise_value|10.8287|2011-11-28/enterprise_value|13.5807
russ2000_1995|HEAR|201112|0.7614|0.3344|0.4073|0.132|1.366|0.7449|0.7449|0||1.5145|-2.7014|||-8.7066|-9.5557|6.5106|||16.2547|-0.161|0|0|-6.0664||0.978|-0.56||0.0648|0.0399|0.339|-0.531|-0.531|0|12|12|11.219|15.8|2012-01-03/ev_revenues||2012-01-10/ev_revenues||2012-01-17/ev_revenues||2012-01-24/ev_revenues||2012-01-31/ev_revenues||2012-02-07/ev_revenues||2012-02-14/ev_revenues||2012-02-21/ev_revenues||2012-02-28/ev_revenues||2012-01-03/ev_free_cash_flow|-13.1922|2012-01-10/ev_free_cash_flow|-17.2804|2012-01-17/ev_free_cash_flow|-15.9177|2012-01-24/ev_free_cash_flow|-14.1291|2012-01-31/ev_free_cash_flow|-15.577|2012-02-07/ev_free_cash_flow|-13.3625|2012-02-14/ev_free_cash_flow|-13.7032|2012-02-21/ev_free_cash_flow|-13.7032|2012-02-28/ev_free_cash_flow|-14.9808|2012-01-03/ps_ratio||2012-01-10/ps_ratio||2012-01-17/ps_ratio||2012-01-24/ps_ratio||2012-01-31/ps_ratio||2012-02-07/ps_ratio||2012-02-14/ps_ratio||2012-02-21/ps_ratio||2012-02-28/ps_ratio||2012-01-03/price_to_book_value|11.2108|2012-01-10/price_to_book_value|14.6166|2012-01-17/price_to_book_value|13.4814|2012-01-24/price_to_book_value|11.9913|2012-01-31/price_to_book_value|13.1976|2012-02-07/price_to_book_value|11.3527|2012-02-14/price_to_book_value|11.6366|2012-02-21/price_to_book_value|11.6366|2012-02-28/price_to_book_value|12.7009|2012-01-03/peg_ratio|-0.4802|2012-01-10/peg_ratio|-0.6261|2012-01-17/peg_ratio|-0.5775|2012-01-24/peg_ratio|-0.5137|2012-01-31/peg_ratio|-0.5654|2012-02-07/peg_ratio|-0.4863|2012-02-14/peg_ratio|-0.4985|2012-02-21/peg_ratio|-0.4985|2012-02-28/peg_ratio|-0.5441|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|15.8|2012-01-10/price|20.6|2012-01-17/price|19|2012-01-24/price|16.9|2012-01-31/price|18.6|2012-02-07/price|16|2012-02-14/price|16.4|2012-02-21/price|16.4|2012-02-28/price|17.9|2012-01-03/total_return_price|15.8|2012-01-10/total_return_price|20.6|2012-01-17/total_return_price|19|2012-01-24/total_return_price|16.9|2012-01-31/total_return_price|18.6|2012-02-07/total_return_price|16|2012-02-14/total_return_price|16.4|2012-02-21/total_return_price|16.4|2012-02-28/total_return_price|17.9|2012-01-03/enterprise_value|16.6443|2012-01-10/enterprise_value|21.8024|2012-01-17/enterprise_value|20.083|2012-01-24/enterprise_value|17.8264|2012-01-31/enterprise_value|19.6532|2012-02-07/enterprise_value|16.8592|2012-02-14/enterprise_value|17.2891|2012-02-21/enterprise_value|17.2891|2012-02-28/enterprise_value|18.901
russ2000_1995|HEAR|201203|7.7477|7.1817|0.4609|0.1207|1.3404|0.7978|0.7978|0||8.411|-3.6627|||-9.1515|-15.0319|2.2614|||12.7434|-0.5459|0|0|-29.9989|0.0067|1.0965|-0.88||0.0597|0.0325|0.7256|-0.9613|-0.9613|0|17.96|17.96|18.9655|18|2012-04-03/ev_revenues|102.2601|2012-04-10/ev_revenues|103.0975|2012-04-17/ev_revenues|99.5096|2012-04-24/ev_revenues|106.8443|2012-05-01/ev_revenues|135.8777|2012-05-08/ev_revenues|137.2725|2012-05-15/ev_revenues|136.6451|2012-05-22/ev_revenues|116.8816|2012-05-29/ev_revenues|124.7243|2012-04-03/ev_free_cash_flow|-13.7224|2012-04-10/ev_free_cash_flow|-13.8348|2012-04-17/ev_free_cash_flow|-13.3533|2012-04-24/ev_free_cash_flow|-14.3375|2012-05-01/ev_free_cash_flow|-18.2336|2012-05-08/ev_free_cash_flow|-18.4207|2012-05-15/ev_free_cash_flow|-18.3365|2012-05-22/ev_free_cash_flow|-15.6844|2012-05-29/ev_free_cash_flow|-16.7369|2012-04-03/ps_ratio|86.1189|2012-04-10/ps_ratio|86.6433|2012-04-17/ps_ratio|84.3965|2012-04-24/ps_ratio|88.9895|2012-05-01/ps_ratio|107.1702|2012-05-08/ps_ratio|105.2564|2012-05-15/ps_ratio|104.8737|2012-05-22/ps_ratio|92.817|2012-05-29/ps_ratio|97.6014|2012-04-03/price_to_book_value|3.3297|2012-04-10/price_to_book_value|3.35|2012-04-17/price_to_book_value|3.2631|2012-04-24/price_to_book_value|3.4407|2012-05-01/price_to_book_value|4.1437|2012-05-08/price_to_book_value|4.1774|2012-05-15/price_to_book_value|4.1622|2012-05-22/price_to_book_value|3.6837|2012-05-29/price_to_book_value|3.8736|2012-04-03/peg_ratio|-0.3711|2012-04-10/peg_ratio|-0.3733|2012-04-17/peg_ratio|-0.3636|2012-04-24/peg_ratio|-0.3834|2012-05-01/peg_ratio|-0.4618|2012-05-08/peg_ratio|-0.4535|2012-05-15/peg_ratio|-0.4519|2012-05-22/peg_ratio|-0.3999|2012-05-29/peg_ratio|-0.4205|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1621|2012-04-30/percent_of_shares_outstanding|0.2507|2012-05-15/percent_of_shares_outstanding|0.1613|2012-05-31/percent_of_shares_outstanding|0.1688|2012-04-03/price|18|2012-04-10/price|18.1096|2012-04-17/price|17.64|2012-04-24/price|18.6|2012-05-01/price|22.4|2012-05-08/price|22|2012-05-15/price|21.92|2012-05-22/price|19.4|2012-05-29/price|20.4|2012-04-03/total_return_price|18|2012-04-10/total_return_price|18.1096|2012-04-17/total_return_price|17.64|2012-04-24/total_return_price|18.6|2012-05-01/total_return_price|22.4|2012-05-08/total_return_price|22|2012-05-15/total_return_price|21.92|2012-05-22/total_return_price|19.4|2012-05-29/total_return_price|20.4|2012-04-03/enterprise_value|20.8245|2012-04-10/enterprise_value|20.995|2012-04-17/enterprise_value|20.2643|2012-04-24/enterprise_value|21.758|2012-05-01/enterprise_value|27.6704|2012-05-08/enterprise_value|27.9545|2012-05-15/enterprise_value|27.8267|2012-05-22/enterprise_value|23.802|2012-05-29/enterprise_value|25.3991
russ2000_1995|HEAR|201206|6.9969|6.4551|0.4591|0.1619|1.3271|0.2755|0.2755|0||8.2104|-5.3702||253.0306|-14.906|-33.9544|6.1449|175.8739||6.9801|-0.7578|0|0|-15.5796|0.3291|1.5822|-1.08||0.0344|0.0159|1.3259|-1.7075|-1.7075|0|36.76|36.76|51.5277|35.76|2012-07-03/ev_revenues|214.5522|2012-07-10/ev_revenues|217.5284|2012-07-17/ev_revenues|220.234|2012-07-24/ev_revenues|216.4462|2012-07-31/ev_revenues|238.9028|2012-08-07/ev_revenues|273.7455|2012-08-14/ev_revenues|277.2716|2012-08-21/ev_revenues|241.1968|2012-08-28/ev_revenues|246.6216|2012-07-03/ev_free_cash_flow|-20.576|2012-07-10/ev_free_cash_flow|-20.8614|2012-07-17/ev_free_cash_flow|-21.1208|2012-07-24/ev_free_cash_flow|-20.7576|2012-07-31/ev_free_cash_flow|-22.9112|2012-08-07/ev_free_cash_flow|-26.2527|2012-08-14/ev_free_cash_flow|-26.5909|2012-08-21/ev_free_cash_flow|-23.1312|2012-08-28/ev_free_cash_flow|-23.6515|2012-07-03/ps_ratio|174.6496|2012-07-10/ps_ratio|176.7985|2012-07-17/ps_ratio|178.7521|2012-07-24/ps_ratio|176.0171|2012-07-31/ps_ratio|192.2318|2012-08-07/ps_ratio|216.8468|2012-08-14/ps_ratio|219.3865|2012-08-21/ps_ratio|193.4039|2012-08-28/ps_ratio|197.3111|2012-07-03/price_to_book_value|6.9583|2012-07-10/price_to_book_value|7.0439|2012-07-17/price_to_book_value|7.1217|2012-07-24/price_to_book_value|7.0128|2012-07-31/price_to_book_value|7.6588|2012-08-07/price_to_book_value|8.6611|2012-08-14/price_to_book_value|8.7626|2012-08-21/price_to_book_value|7.7248|2012-08-28/price_to_book_value|7.8808|2012-07-03/peg_ratio|-0.8656|2012-07-10/peg_ratio|-0.8763|2012-07-17/peg_ratio|-0.886|2012-07-24/peg_ratio|-0.8724|2012-07-31/peg_ratio|-0.9528|2012-08-07/peg_ratio|-1.0748|2012-08-14/peg_ratio|-1.0873|2012-08-21/peg_ratio|-0.9586|2012-08-28/peg_ratio|-0.9779|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.6192|2012-07-31/percent_of_shares_outstanding|0.9201|2012-08-15/percent_of_shares_outstanding|1.2726|2012-08-31/percent_of_shares_outstanding|3.0889|2012-07-03/price|35.76|2012-07-10/price|36.2|2012-07-17/price|36.6|2012-07-24/price|36.04|2012-07-31/price|39.36|2012-08-07/price|44.4|2012-08-14/price|44.92|2012-08-21/price|39.6|2012-08-28/price|40.4|2012-07-03/total_return_price|35.76|2012-07-10/total_return_price|36.2|2012-07-17/total_return_price|36.6|2012-07-24/total_return_price|36.04|2012-07-31/total_return_price|39.36|2012-08-07/total_return_price|44.4|2012-08-14/total_return_price|44.92|2012-08-21/total_return_price|39.6|2012-08-28/total_return_price|40.4|2012-07-03/enterprise_value|50.6751|2012-07-10/enterprise_value|51.378|2012-07-17/enterprise_value|52.0171|2012-07-24/enterprise_value|51.1224|2012-07-31/enterprise_value|56.4264|2012-08-07/enterprise_value|64.656|2012-08-14/enterprise_value|65.4888|2012-08-21/enterprise_value|56.9683|2012-08-28/enterprise_value|58.2496
russ2000_1995|HEAR|201209|6.0736|5.5276|0.4437|0.1769|1.3149|0.3132|0.3132|0||7.2521|-6.6326||196.4423|-8.0813|-18.8392|4.7665|161.1699||6.4373|-0.6245|0|0|-22.2059|3.8219|1.602|-0.788||0.0748|0.0252|0.8572|-1.2624|-1.2624|0.015|33|33|46.3977|26.96|2012-10-02/ev_revenues|161.1917|2012-10-09/ev_revenues|126.0867|2012-10-16/ev_revenues|147.2045|2012-10-23/ev_revenues|131.2976|2012-10-31/ev_revenues|124.4412|2012-11-07/ev_revenues|128.555|2012-11-14/ev_revenues|90.159|2012-11-21/ev_revenues|93.4793|2012-11-28/ev_revenues|103.0807|2012-10-02/ev_free_cash_flow|-11.9334|2012-10-09/ev_free_cash_flow|-9.3345|2012-10-16/ev_free_cash_flow|-10.8979|2012-10-23/ev_free_cash_flow|-9.7202|2012-10-31/ev_free_cash_flow|-9.2127|2012-11-07/ev_free_cash_flow|-9.5172|2012-11-14/ev_free_cash_flow|-6.6747|2012-11-21/ev_free_cash_flow|-6.9205|2012-11-28/ev_free_cash_flow|-7.6313|2012-10-02/ps_ratio|151.6983|2012-10-09/ps_ratio|122.8891|2012-10-16/ps_ratio|140.2196|2012-10-23/ps_ratio|127.1655|2012-10-31/ps_ratio|121.5387|2012-11-07/ps_ratio|124.9148|2012-11-14/ps_ratio|93.4047|2012-11-21/ps_ratio|96.1056|2012-11-28/ps_ratio|103.9831|2012-10-02/price_to_book_value|5.9555|2012-10-09/price_to_book_value|4.8245|2012-10-16/price_to_book_value|5.5049|2012-10-23/price_to_book_value|4.9924|2012-10-31/price_to_book_value|4.7715|2012-11-07/price_to_book_value|4.904|2012-11-14/price_to_book_value|3.667|2012-11-21/price_to_book_value|3.7739|2012-11-28/price_to_book_value|4.0833|2012-10-04/peg_ratio|-0.0859|2012-10-11/peg_ratio|-0.0692|2012-10-18/peg_ratio|-0.0808|2012-10-25/peg_ratio|-0.0693|2012-11-01/peg_ratio|-0.069|2012-11-08/peg_ratio|-0.0716|2012-11-15/peg_ratio|-0.054|2012-11-23/peg_ratio|-0.058|2012-11-30/peg_ratio|-0.0618|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.8528|2012-10-31/percent_of_shares_outstanding|5.4644|2012-11-15/percent_of_shares_outstanding|5.9216|2012-11-30/percent_of_shares_outstanding|6.2818|2012-10-02/price|26.96|2012-10-09/price|21.84|2012-10-16/price|24.92|2012-10-23/price|22.6|2012-10-31/price|21.6|2012-11-07/price|22.2|2012-11-14/price|16.6|2012-11-21/price|17.08|2012-11-28/price|18.48|2012-10-02/total_return_price|26.96|2012-10-09/total_return_price|21.84|2012-10-16/total_return_price|24.92|2012-10-23/total_return_price|22.6|2012-10-31/total_return_price|21.6|2012-11-07/total_return_price|22.2|2012-11-14/total_return_price|16.6|2012-11-21/total_return_price|17.08|2012-11-28/total_return_price|18.48|2012-10-02/enterprise_value|37.6623|2012-10-09/enterprise_value|29.46|2012-10-16/enterprise_value|34.3942|2012-10-23/enterprise_value|30.6776|2012-10-31/enterprise_value|29.0756|2012-11-07/enterprise_value|30.0368|2012-11-14/enterprise_value|21.0656|2012-11-21/enterprise_value|21.8413|2012-11-28/enterprise_value|24.0847
russ2000_1995|HEAR|201212|5.1368|4.6506|0.4309|0.1555|1.3011|0.3378|0.3378|0||6.2555|-7.8847||149.9905|-7.6229|-11.1041|5.9926|142.4704||5.5946|-0.0828|0|0|-20.9236|7.7771|1.6023|-0.8||0.1087|0.0546|0.9166|-1.2521|-1.2521|0.0031|25.32|25.32|35.0451|30.16|2013-01-02/ev_revenues|157.3737|2013-01-09/ev_revenues|190.8603|2013-01-16/ev_revenues|180.9298|2013-01-23/ev_revenues|174.6944|2013-01-30/ev_revenues|173.3087|2013-02-06/ev_revenues|182.0969|2013-02-13/ev_revenues|195.0304|2013-02-20/ev_revenues|213.045|2013-02-27/ev_revenues|235.9096|2013-01-02/ev_free_cash_flow|-11.7292|2013-01-09/ev_free_cash_flow|-14.225|2013-01-16/ev_free_cash_flow|-13.4849|2013-01-23/ev_free_cash_flow|-13.0201|2013-01-30/ev_free_cash_flow|-12.9169|2013-02-06/ev_free_cash_flow|-13.5719|2013-02-13/ev_free_cash_flow|-14.5358|2013-02-20/ev_free_cash_flow|-15.8785|2013-02-27/ev_free_cash_flow|-17.5826|2013-01-02/ps_ratio|159.8261|2013-01-09/ps_ratio|190.5619|2013-01-16/ps_ratio|181.4472|2013-01-23/ps_ratio|175.724|2013-01-30/ps_ratio|174.4521|2013-02-06/ps_ratio|182.507|2013-02-13/ps_ratio|194.3774|2013-02-20/ps_ratio|210.9112|2013-02-27/ps_ratio|231.8963|2013-01-02/price_to_book_value|7.7257|2013-01-09/price_to_book_value|9.2114|2013-01-16/price_to_book_value|8.7708|2013-01-23/price_to_book_value|8.4942|2013-01-30/price_to_book_value|8.4327|2013-02-06/price_to_book_value|8.8226|2013-02-13/price_to_book_value|9.3964|2013-02-20/price_to_book_value|10.1957|2013-02-27/price_to_book_value|11.2101|2013-01-04/peg_ratio|-0.0934|2013-01-11/peg_ratio|-0.0962|2013-01-18/peg_ratio|-0.1125|2013-01-25/peg_ratio|-0.1095|2013-02-01/peg_ratio|-0.1086|2013-02-08/peg_ratio|-0.1327|2013-02-15/peg_ratio|-0.1272|2013-02-22/peg_ratio|-0.1334|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.0284|2013-01-31/percent_of_shares_outstanding|10.6969|2013-02-15/percent_of_shares_outstanding|11.7343|2013-02-28/percent_of_shares_outstanding|12.5821|2013-01-02/price|30.16|2013-01-09/price|35.96|2013-01-16/price|34.24|2013-01-23/price|33.16|2013-01-30/price|32.92|2013-02-06/price|34.44|2013-02-13/price|36.68|2013-02-20/price|39.8|2013-02-27/price|43.76|2013-01-02/total_return_price|30.16|2013-01-09/total_return_price|35.96|2013-01-16/total_return_price|34.24|2013-01-23/total_return_price|33.16|2013-01-30/total_return_price|32.92|2013-02-06/total_return_price|34.44|2013-02-13/total_return_price|36.68|2013-02-20/total_return_price|39.8|2013-02-27/total_return_price|43.76|2013-01-02/enterprise_value|43.6778|2013-01-09/enterprise_value|52.9717|2013-01-16/enterprise_value|50.2156|2013-01-23/enterprise_value|48.485|2013-01-30/enterprise_value|48.1004|2013-02-06/enterprise_value|50.5395|2013-02-13/enterprise_value|54.1291|2013-02-20/enterprise_value|59.1289|2013-02-27/enterprise_value|65.4748
russ2000_1995|HEAR|201303|4.47|3.8229|0.3995|0.286|1.3509|0.5824|0.4688|0.1136||5.5245|-9.8402||373.0975|-20.5843|-27.8073|20.8222|425.0019||17.2968||0|0|-0.5652|14.6393|1.6087|-1.2||0.1554|0.0762|1.4437|-1.9555|-1.9555|0.0013|67.52|67.52|103.5502|84.48|2013-04-03/ev_revenues|359.4275|2013-04-10/ev_revenues|288.014|2013-04-17/ev_revenues|303.2418|2013-04-24/ev_revenues|323.3707|2013-05-01/ev_revenues|319.9513|2013-05-08/ev_revenues|324.0653|2013-05-15/ev_revenues|341.4157|2013-05-22/ev_revenues|317.2683|2013-05-29/ev_revenues|307.4304|2013-04-03/ev_free_cash_flow|-29.9895|2013-04-10/ev_free_cash_flow|-24.031|2013-04-17/ev_free_cash_flow|-25.3016|2013-04-24/ev_free_cash_flow|-26.9811|2013-05-01/ev_free_cash_flow|-26.6958|2013-05-08/ev_free_cash_flow|-27.039|2013-05-15/ev_free_cash_flow|-28.4867|2013-05-22/ev_free_cash_flow|-26.4719|2013-05-29/ev_free_cash_flow|-25.6511|2013-04-04/ps_ratio|333.9573|2013-04-11/ps_ratio|285.4658|2013-04-18/ps_ratio|298.831|2013-04-25/ps_ratio|323.5051|2013-05-02/ps_ratio|326.0753|2013-05-09/ps_ratio|352.977|2013-05-16/ps_ratio|329.1596|2013-05-23/ps_ratio|304.6568|2013-05-30/ps_ratio|302.4293|2013-04-03/price_to_book_value|24.9746|2013-04-10/price_to_book_value|20.1499|2013-04-17/price_to_book_value|21.1787|2013-04-24/price_to_book_value|22.5386|2013-05-01/price_to_book_value|22.3076|2013-05-08/price_to_book_value|22.5855|2013-05-15/price_to_book_value|23.7577|2013-05-22/price_to_book_value|22.1263|2013-05-29/price_to_book_value|21.4617|2013-04-08/peg_ratio|-0.2584|2013-04-15/peg_ratio|-0.2245|2013-04-22/peg_ratio|-0.2784|2013-04-29/peg_ratio|-0.2683|2013-05-06/peg_ratio|-0.2735|2013-05-13/peg_ratio|-0.3139|2013-05-20/peg_ratio|-0.2627|2013-05-28/peg_ratio|-0.2742|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|19.5241|2013-04-30/percent_of_shares_outstanding|23.1857|2013-05-15/percent_of_shares_outstanding|23.3263|2013-05-31/percent_of_shares_outstanding|24.6872|2013-04-03/price|84.48|2013-04-10/price|68.16|2013-04-17/price|71.64|2013-04-24/price|76.24|2013-05-01/price|73.84|2013-05-08/price|74.76|2013-05-13/price|84.56|2013-05-20/price|70.76|2013-05-28/price|73.88|2013-04-03/total_return_price|84.48|2013-04-10/total_return_price|68.16|2013-04-17/total_return_price|71.64|2013-04-24/total_return_price|76.24|2013-05-01/total_return_price|73.84|2013-05-08/total_return_price|74.76|2013-05-13/total_return_price|84.56|2013-05-20/total_return_price|70.76|2013-05-28/total_return_price|73.88|2013-04-03/enterprise_value|134.1498|2013-04-10/enterprise_value|107.496|2013-04-17/enterprise_value|113.1796|2013-04-24/enterprise_value|120.6923|2013-05-01/enterprise_value|119.4161|2013-05-08/enterprise_value|120.9516|2013-05-15/enterprise_value|127.4273|2013-05-22/enterprise_value|118.4147|2013-05-29/enterprise_value|114.7429
russ2000_1995|HEAR|201306|4.059|3.2829|0.4648|0.2488|1.3799|0.8674|0.7632|0.1041||4.8203|-11.732||297.056|-16.7399|-24.7854|18.724|287.008||20.7608|-0.2502|0|0|0|26.4259|1.6751|-1.12||0.2118|0.1015|1.4312|-1.8918|-1.8918|0.0001|67.4|67.4|110.8708|66.4|2013-07-03/ev_revenues|202.4675|2013-07-10/ev_revenues|208.356|2013-07-17/ev_revenues|185.4153|2013-07-24/ev_revenues|205.0437|2013-07-31/ev_revenues|203.4489|2013-08-07/ev_revenues|171.4695|2013-08-14/ev_revenues|173.6982|2013-08-21/ev_revenues|189.6707|2013-08-28/ev_revenues|193.3852|2013-07-03/ev_free_cash_flow|-26.1517|2013-07-10/ev_free_cash_flow|-26.9123|2013-07-17/ev_free_cash_flow|-23.9492|2013-07-24/ev_free_cash_flow|-26.4845|2013-07-31/ev_free_cash_flow|-26.2785|2013-08-07/ev_free_cash_flow|-22.1479|2013-08-14/ev_free_cash_flow|-22.4357|2013-08-21/ev_free_cash_flow|-24.4988|2013-08-28/ev_free_cash_flow|-24.9786|2013-07-05/ps_ratio|208.0689|2013-07-12/ps_ratio|202.6492|2013-07-19/ps_ratio|192.1633|2013-07-26/ps_ratio|205.5947|2013-08-02/ps_ratio|203.7096|2013-08-09/ps_ratio|176.8468|2013-08-16/ps_ratio|179.7923|2013-08-23/ps_ratio|189.6891|2013-08-30/ps_ratio|187.5683|2013-07-03/price_to_book_value|23.8115|2013-07-10/price_to_book_value|24.4842|2013-07-17/price_to_book_value|21.8634|2013-07-24/price_to_book_value|24.1058|2013-07-31/price_to_book_value|23.9236|2013-08-07/price_to_book_value|20.2702|2013-08-14/price_to_book_value|20.5248|2013-08-21/price_to_book_value|22.3495|2013-08-28/price_to_book_value|22.7739|2013-07-02/peg_ratio|-0.4294|2013-07-09/peg_ratio|-0.4405|2013-07-16/peg_ratio|-0.4232|2013-07-23/peg_ratio|-0.4374|2013-07-30/peg_ratio|-0.4397|2013-08-06/peg_ratio|-0.3621|2013-08-13/peg_ratio|-0.38|2013-08-20/peg_ratio|-0.4009|2013-08-27/peg_ratio|-0.4087|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|24.8121|2013-07-31/percent_of_shares_outstanding|23.8564|2013-08-15/percent_of_shares_outstanding|21.8031|2013-08-30/percent_of_shares_outstanding|18.5458|2013-07-02/price|66.4|2013-07-09/price|68.12|2013-07-16/price|65.44|2013-07-23/price|67.64|2013-07-30/price|68|2013-08-06/price|56|2013-08-13/price|58.76|2013-08-20/price|62|2013-08-27/price|63.2|2013-07-02/total_return_price|66.4|2013-07-09/total_return_price|68.12|2013-07-16/total_return_price|65.44|2013-07-23/total_return_price|67.64|2013-07-30/total_return_price|68|2013-08-06/total_return_price|56|2013-08-13/total_return_price|58.76|2013-08-20/total_return_price|62|2013-08-27/total_return_price|63.2|2013-07-03/enterprise_value|111.4948|2013-07-10/enterprise_value|114.7375|2013-07-17/enterprise_value|102.1045|2013-07-24/enterprise_value|112.9135|2013-07-31/enterprise_value|112.0352|2013-08-07/enterprise_value|94.4248|2013-08-14/enterprise_value|95.6521|2013-08-21/enterprise_value|104.4479|2013-08-28/enterprise_value|106.4934
russ2000_1995|HEAR|201309|2.5947|1.5979|0.7234|0.2194|1.4513|1.1783|1.0837|0.0946||3.087|-14.303||150.6681|-10.9573|-19.4611|19.7046|149.984||17.8938|-0.3337|0|0|0|17.6407|1.7088|-1.5045||0.087|0.0383|0.8108|-2.571|-2.571|-0.0005|51.6|51.6|82.9699|51.56|2013-10-02/ev_revenues|153.0748|2013-10-09/ev_revenues|139.5963|2013-10-16/ev_revenues|156.7176|2013-10-23/ev_revenues|156.2319|2013-10-30/ev_revenues|175.4175|2013-11-06/ev_revenues|167.2818|2013-11-13/ev_revenues|185.0653|2013-11-20/ev_revenues|152.2701|2013-11-27/ev_revenues|151.8133|2013-10-02/ev_free_cash_flow|-16.3726|2013-10-09/ev_free_cash_flow|-14.931|2013-10-16/ev_free_cash_flow|-16.7622|2013-10-23/ev_free_cash_flow|-16.7103|2013-10-30/ev_free_cash_flow|-18.7623|2013-11-06/ev_free_cash_flow|-17.8922|2013-11-13/ev_free_cash_flow|-19.7942|2013-11-20/ev_free_cash_flow|-16.2865|2013-11-27/ev_free_cash_flow|-16.2377|2013-10-04/ps_ratio|139.4184|2013-10-11/ps_ratio|152.0715|2013-10-18/ps_ratio|169.6453|2013-10-25/ps_ratio|161.6785|2013-11-01/ps_ratio|166.8335|2013-11-08/ps_ratio|178.4322|2013-11-15/ps_ratio|162.6158|2013-11-22/ps_ratio|151.7201|2013-11-29/ps_ratio|145.1592|2013-10-02/price_to_book_value|28.43|2013-10-09/price_to_book_value|25.9723|2013-10-16/price_to_book_value|29.0943|2013-10-23/price_to_book_value|29.0057|2013-10-30/price_to_book_value|32.5041|2013-11-06/price_to_book_value|31.0206|2013-11-13/price_to_book_value|34.2633|2013-11-20/price_to_book_value|28.2833|2013-11-27/price_to_book_value|28.2|2013-10-01/peg_ratio|-0.2801|2013-10-08/peg_ratio|-0.2414|2013-10-15/peg_ratio|-0.2825|2013-10-22/peg_ratio|-0.303|2013-10-29/peg_ratio|-0.3132|2013-11-05/peg_ratio|-0.311|2013-11-12/peg_ratio|-0.351|2013-11-19/peg_ratio|-0.288|2013-11-26/peg_ratio|-0.2719|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|17.4058|2013-10-31/percent_of_shares_outstanding|17.587|2013-11-15/percent_of_shares_outstanding|18.1022|2013-11-29/percent_of_shares_outstanding|17.403|2013-10-01/price|51.56|2013-10-08/price|44.44|2013-10-15/price|52|2013-10-22/price|55.76|2013-10-29/price|57.64|2013-11-05/price|57.24|2013-11-12/price|64.6|2013-11-19/price|53|2013-11-26/price|50.04|2013-10-01/total_return_price|51.56|2013-10-08/total_return_price|44.44|2013-10-15/total_return_price|52|2013-10-22/total_return_price|55.76|2013-10-29/total_return_price|57.64|2013-11-05/total_return_price|57.24|2013-11-12/total_return_price|64.6|2013-11-19/total_return_price|53|2013-11-26/total_return_price|50.04|2013-10-02/enterprise_value|86.1661|2013-10-09/enterprise_value|78.579|2013-10-16/enterprise_value|88.2166|2013-10-23/enterprise_value|87.9432|2013-10-30/enterprise_value|98.7429|2013-11-06/enterprise_value|94.1633|2013-11-13/enterprise_value|104.1736|2013-11-20/enterprise_value|85.7132|2013-11-27/enterprise_value|85.456
russ2000_1995|HEAR|201312|5.6809|4.6672|0.7237|0.2116|1.454|1.3308|1.2458|0.085||6.0157|-17.0573||168.8686|-10.4666|-18.0619|13.0682|158.7496||31.31|-0.1988|0|0|-5.0659|15.733|1.7593|-1.56||0.0679|0.0318|1.2485|-2.7543|-2.7543|-0.0003|55.4|55.4|95.0565|54.8|2014-01-02/ev_revenues|190.5697|2014-01-09/ev_revenues|187.3675|2014-01-16/ev_revenues|214.5164|2014-01-23/ev_revenues|197.1133|2014-01-30/ev_revenues|208.6689|2014-02-06/ev_revenues|193.6327|2014-02-13/ev_revenues|1076.6113|2014-02-20/ev_revenues|1065.8206|2014-02-27/ev_revenues|1029.9372|2014-01-02/ev_free_cash_flow|-15.3635|2014-01-09/ev_free_cash_flow|-15.1053|2014-01-16/ev_free_cash_flow|-17.294|2014-01-23/ev_free_cash_flow|-15.891|2014-01-30/ev_free_cash_flow|-16.8226|2014-02-06/ev_free_cash_flow|-15.6104|2014-02-13/ev_free_cash_flow|-86.795|2014-02-20/ev_free_cash_flow|-85.9251|2014-02-27/ev_free_cash_flow|-83.0322|2014-01-03/ps_ratio|180.1475|2014-01-10/ps_ratio|177.8197|2014-01-17/ps_ratio|201.3565|2014-01-24/ps_ratio|188.0362|2014-01-31/ps_ratio|206.9174|2014-02-07/ps_ratio|193.8558|2014-02-14/ps_ratio|190.6227|2014-02-21/ps_ratio|191.3986|2014-02-28/ps_ratio|191.9159|2014-01-02/price_to_book_value|17.3149|2014-01-09/price_to_book_value|17.037|2014-01-16/price_to_book_value|19.3932|2014-01-23/price_to_book_value|17.8828|2014-01-30/price_to_book_value|18.8857|2014-02-06/price_to_book_value|17.5807|2014-02-13/price_to_book_value|94.2122|2014-02-20/price_to_book_value|93.2757|2014-02-27/price_to_book_value|90.1615|2014-01-07/peg_ratio|-0.1966|2014-01-14/peg_ratio|-0.2003|2014-01-21/peg_ratio|-0.2154|2014-01-28/peg_ratio|-0.221|2014-02-04/peg_ratio|-0.2216|2014-02-11/peg_ratio|-0.1936|2014-02-18/peg_ratio|-0.2196|2014-02-25/peg_ratio|-0.2031|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|15.2949|2014-01-31/percent_of_shares_outstanding|14.7967|2014-02-14/percent_of_shares_outstanding|2.8631|2014-02-28/percent_of_shares_outstanding|2.9058|2014-01-07/price|54.8|2014-01-14/price|55.84|2014-01-21/price|60.04|2014-01-28/price|61.6|2014-02-04/price|61.76|2014-02-11/price|53.96|2014-02-18/price|61.2|2014-02-25/price|56.6|2014-01-07/total_return_price|54.8|2014-01-14/total_return_price|55.84|2014-01-21/total_return_price|60.04|2014-01-28/total_return_price|61.6|2014-02-04/total_return_price|61.76|2014-02-11/total_return_price|53.96|2014-02-18/total_return_price|61.2|2014-02-25/total_return_price|56.6|2014-01-02/enterprise_value|99.4947|2014-01-09/enterprise_value|97.8229|2014-01-16/enterprise_value|111.9971|2014-01-23/enterprise_value|102.9111|2014-01-30/enterprise_value|108.9442|2014-02-06/enterprise_value|101.0939|2014-02-13/enterprise_value|562.0891|2014-02-20/enterprise_value|556.4553|2014-02-27/enterprise_value|537.7209
russ2000_1995|HEAR|201403|92.841|5.552|41.584|6.229|121.078|125.221|94.852|30.369||101.817|15.868||850.5473|-56.9047|-68.57|2.5372|174.4573||74.5927|-0.1874|0.513|0|-2.9366|2.7725|8.4288|-0.36||38.288|12.276|10.573|-8.738|-2.906|-4.24|52.22|52.22|444.0631|57.72|2014-04-03/ev_revenues|14.844|2014-04-10/ev_revenues|13.9577|2014-04-17/ev_revenues|13.5193|2014-04-24/ev_revenues|10.2855|2014-05-01/ev_revenues|9.9836|2014-05-08/ev_revenues|9.0297|2014-05-15/ev_revenues|10.1654|2014-05-22/ev_revenues|10.978|2014-05-29/ev_revenues|11.4675|2014-04-02/ev_free_cash_flow|184.3778|2014-04-09/ev_free_cash_flow|167.1579|2014-04-16/ev_free_cash_flow|159.5436|2014-04-23/ev_free_cash_flow|166.8064|2014-04-30/ev_free_cash_flow|122.4096|2014-05-07/ev_free_cash_flow|109.0554|2014-05-14/ev_free_cash_flow|120.2518|2014-05-21/ev_free_cash_flow|126.1387|2014-05-28/ev_free_cash_flow|140.2675|2014-04-04/ps_ratio|4.7891|2014-04-11/ps_ratio|4.4275|2014-04-21/ps_ratio|4.7048|2014-04-28/ps_ratio|3.0933|2014-05-05/ps_ratio|3.0757|2014-05-12/ps_ratio|3.0862|2014-05-19/ps_ratio|3.3285|2014-05-27/ps_ratio|3.799|2014-04-03/price_to_book_value|5.1771|2014-04-10/price_to_book_value|4.8406|2014-04-17/price_to_book_value|4.6742|2014-04-24/price_to_book_value|3.4465|2014-05-01/price_to_book_value|3.3318|2014-05-08/price_to_book_value|2.9697|2014-05-15/price_to_book_value|3.4009|2014-05-22/price_to_book_value|3.7094|2014-05-29/price_to_book_value|3.8952|2014-04-01/peg_ratio|-0.7261|2014-04-08/peg_ratio|-0.6481|2014-04-15/peg_ratio|-0.5817|2014-04-22/peg_ratio|-0.6718|2014-04-29/peg_ratio|-0.4614|2014-05-06/peg_ratio|-0.4378|2014-05-13/peg_ratio|-0.4418|2014-05-20/peg_ratio|-0.472|2014-05-27/peg_ratio|-0.5445|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.8593|2014-04-30/percent_of_shares_outstanding|2.4083|2014-05-15/percent_of_shares_outstanding|2.951|2014-05-30/percent_of_shares_outstanding|2.8034|2014-04-01/price|57.72|2014-04-08/price|51.52|2014-04-15/price|46.24|2014-04-22/price|53.4|2014-04-29/price|36.68|2014-05-06/price|34.8|2014-05-13/price|35.12|2014-05-20/price|37.52|2014-05-27/price|43.28|2014-04-01/total_return_price|57.72|2014-04-08/total_return_price|51.52|2014-04-15/total_return_price|46.24|2014-04-22/total_return_price|53.4|2014-04-29/total_return_price|36.68|2014-05-06/total_return_price|34.8|2014-05-13/total_return_price|35.12|2014-05-20/total_return_price|37.52|2014-05-27/total_return_price|43.28|2014-04-02/enterprise_value|592.6174|2014-04-09/enterprise_value|537.2701|2014-04-16/enterprise_value|512.7969|2014-04-23/enterprise_value|536.1406|2014-04-30/enterprise_value|393.4426|2014-05-07/enterprise_value|350.5202|2014-05-14/enterprise_value|386.5069|2014-05-21/enterprise_value|405.4285|2014-05-28/enterprise_value|450.8404
russ2000_1995|HEAR|201406|78.652|8.958|37.497|5.132|121.359|79.656|49.027|30.629||132.108|6.567||10.6353|-23.0893|125.55|1.9117|3.4303||3.5793|-0.4916|0.2012|0|-12.3033|2.9218|10.2067|-0.92||22.296|4.831|12.396|-10.137|-9.302|-1.055|39.08|39.08|403.5364|35.76|2014-07-03/ev_revenues|6.6996|2014-07-10/ev_revenues|5.9614|2014-07-17/ev_revenues|6.2718|2014-07-24/ev_revenues|6.1822|2014-07-31/ev_revenues|5.8773|2014-08-07/ev_revenues|5.898|2014-08-14/ev_revenues|5.0762|2014-08-21/ev_revenues|5.1245|2014-08-28/ev_revenues|5.1176|2014-07-02/ev_free_cash_flow|-94.5726|2014-07-09/ev_free_cash_flow|-89.3633|2014-07-16/ev_free_cash_flow|-93.4706|2014-07-23/ev_free_cash_flow|-92.3687|2014-07-30/ev_free_cash_flow|-89.4635|2014-08-06/ev_free_cash_flow|-85.6381|2014-08-13/ev_free_cash_flow|-75.3094|2014-08-20/ev_free_cash_flow|-74.1061|2014-08-27/ev_free_cash_flow|-74.6075|2014-07-01/ps_ratio|3.2534|2014-07-08/ps_ratio|3.086|2014-07-15/ps_ratio|3.3371|2014-07-22/ps_ratio|3.2206|2014-07-29/ps_ratio|3.0023|2014-08-05/ps_ratio|2.9186|2014-08-12/ps_ratio|2.6093|2014-08-19/ps_ratio|2.5474|2014-08-26/ps_ratio|2.551|2014-07-03/price_to_book_value|2.9469|2014-07-10/price_to_book_value|2.6075|2014-07-17/price_to_book_value|2.7502|2014-07-24/price_to_book_value|2.709|2014-07-31/price_to_book_value|2.5688|2014-08-07/price_to_book_value|2.5783|2014-08-14/price_to_book_value|2.2005|2014-08-21/price_to_book_value|2.2227|2014-08-28/price_to_book_value|2.2195|2014-07-01/peg_ratio|-0.7368|2014-07-08/peg_ratio|-0.6989|2014-07-15/peg_ratio|-0.7558|2014-07-22/peg_ratio|-0.7294|2014-07-29/peg_ratio|-0.6799|2014-08-05/peg_ratio|-0.661|2014-08-12/peg_ratio|-0.5909|2014-08-19/peg_ratio|-0.5769|2014-08-26/peg_ratio|-0.5777|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.4705|2014-07-31/percent_of_shares_outstanding|3.6185|2014-08-15/percent_of_shares_outstanding|3.605|2014-08-29/percent_of_shares_outstanding|3.6388|2014-07-01/price|35.76|2014-07-08/price|33.92|2014-07-15/price|36.68|2014-07-22/price|35.4|2014-07-29/price|33|2014-08-05/price|32.08|2014-08-12/price|28.68|2014-08-19/price|28|2014-08-26/price|28.04|2014-07-01/total_return_price|35.76|2014-07-08/total_return_price|33.92|2014-07-15/total_return_price|36.68|2014-07-22/total_return_price|35.4|2014-07-29/total_return_price|33|2014-08-05/total_return_price|32.08|2014-08-12/total_return_price|28.68|2014-08-19/total_return_price|28|2014-08-26/total_return_price|28.04|2014-07-02/enterprise_value|395.6121|2014-07-09/enterprise_value|373.821|2014-07-16/enterprise_value|391.0025|2014-07-23/enterprise_value|386.3928|2014-07-30/enterprise_value|374.2401|2014-08-06/enterprise_value|358.2378|2014-08-13/enterprise_value|315.0313|2014-08-20/enterprise_value|309.9976|2014-08-27/enterprise_value|312.095
russ2000_1995|HEAR|201409|98.798|4.416|46.557|5.174|120.999|103.845|72.858|30.987||127.877|0.929||5.1383|-17.1425|-74.6075|1.524|2.5142||2.229||0.2828|0|-15.4218|3.7745|10.4905|-0.52||33.325|7.749|12.273|-8.521|-5.638|-0.866|30.6|30.6|312.095|28.76|2014-10-02/ev_revenues|3.5342|2014-10-09/ev_revenues|3.4359|2014-10-16/ev_revenues|2.924|2014-10-23/ev_revenues|2.9039|2014-10-30/ev_revenues|2.886|2014-11-06/ev_revenues|2.8602|2014-11-13/ev_revenues|2.1402|2014-11-20/ev_revenues|2.205|2014-11-28/ev_revenues|2.0462|2014-10-01/ev_free_cash_flow|-20.7395|2014-10-08/ev_free_cash_flow|-20.1407|2014-10-15/ev_free_cash_flow|-17.8496|2014-10-22/ev_free_cash_flow|-16.0531|2014-10-29/ev_free_cash_flow|-16.7821|2014-11-05/ev_free_cash_flow|-16.267|2014-11-12/ev_free_cash_flow|-12.4122|2014-11-19/ev_free_cash_flow|-12.7117|2014-11-26/ev_free_cash_flow|-12.3601|2014-10-07/ps_ratio|2.363|2014-10-14/ps_ratio|1.9686|2014-10-21/ps_ratio|1.9127|2014-10-28/ps_ratio|1.8832|2014-11-04/ps_ratio|1.8306|2014-11-11/ps_ratio|1.3047|2014-11-18/ps_ratio|1.3803|2014-11-25/ps_ratio|1.3047|2014-10-02/price_to_book_value|2.349|2014-10-09/price_to_book_value|2.2767|2014-10-16/price_to_book_value|1.9006|2014-10-23/price_to_book_value|1.8858|2014-10-30/price_to_book_value|1.8726|2014-11-06/price_to_book_value|1.8536|2014-11-13/price_to_book_value|1.3245|2014-11-20/price_to_book_value|1.3722|2014-11-28/price_to_book_value|1.2555|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.7158|2014-10-31/percent_of_shares_outstanding|3.4269|2014-11-14/percent_of_shares_outstanding|3.3067|2014-11-28/percent_of_shares_outstanding|3.29|2014-10-07/price|28.76|2014-10-14/price|23.96|2014-10-21/price|23.28|2014-10-28/price|22.92|2014-11-04/price|22.28|2014-11-11/price|15.88|2014-11-18/price|16.8|2014-11-25/price|15.88|2014-10-07/total_return_price|28.76|2014-10-14/total_return_price|23.96|2014-10-21/total_return_price|23.28|2014-10-28/total_return_price|22.92|2014-11-04/total_return_price|22.28|2014-11-11/total_return_price|15.88|2014-11-18/total_return_price|16.8|2014-11-25/total_return_price|15.88|2014-10-01/enterprise_value|334.6566|2014-10-08/enterprise_value|324.994|2014-10-15/enterprise_value|288.0238|2014-10-22/enterprise_value|259.0358|2014-10-29/enterprise_value|270.799|2014-11-05/enterprise_value|262.4867|2014-11-12/enterprise_value|200.2853|2014-11-19/enterprise_value|205.1185|2014-11-26/enterprise_value|199.4447
russ2000_1995|HEAR|201412|117.597|7.908|38.4|6.722|120.7|115.782|88.857|26.925||131.186|3.289||1.6124|-11.0239|-9.2932|0.6912|1.0024||0.9367||0.3396|0|-34.4158|2.9489|10.5132|0.24||92.267|25.811|15.359|5.638|2.36|-1.048|12.2|12.2|170.7163|12.48|2015-01-02/ev_revenues|0.9237|2015-01-09/ev_revenues|0.8538|2015-01-16/ev_revenues|0.8673|2015-01-23/ev_revenues|0.777|2015-01-30/ev_revenues|0.698|2015-02-06/ev_revenues|0.7747|2015-02-13/ev_revenues|0.7702|2015-02-20/ev_revenues|0.777|2015-02-27/ev_revenues|0.7296|2015-01-07/ev_free_cash_flow|-9.0644|2015-01-14/ev_free_cash_flow|-8.8585|2015-01-21/ev_free_cash_flow|-8.1722|2015-01-28/ev_free_cash_flow|-7.0054|2015-02-04/ev_free_cash_flow|-7.5544|2015-02-11/ev_free_cash_flow|-8.0349|2015-02-18/ev_free_cash_flow|-7.9434|2015-02-25/ev_free_cash_flow|-7.8747|2015-01-06/ps_ratio|0.6643|2015-01-13/ps_ratio|0.6238|2015-01-20/ps_ratio|0.6089|2015-01-27/ps_ratio|0.4791|2015-02-03/ps_ratio|0.5195|2015-02-10/ps_ratio|0.5791|2015-02-17/ps_ratio|0.5663|2015-02-24/ps_ratio|0.5429|2015-01-02/price_to_book_value|1.0316|2015-01-09/price_to_book_value|0.9323|2015-01-16/price_to_book_value|0.9515|2015-01-23/price_to_book_value|0.8234|2015-01-30/price_to_book_value|0.7112|2015-02-06/price_to_book_value|0.8201|2015-02-13/price_to_book_value|0.8137|2015-02-20/price_to_book_value|0.8234|2015-02-27/price_to_book_value|0.7561|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.7782|2015-01-30/percent_of_shares_outstanding|2.0433|2015-02-13/percent_of_shares_outstanding|2.243|2015-02-27/percent_of_shares_outstanding|2.2851|2015-01-06/price|12.48|2015-01-13/price|11.72|2015-01-20/price|11.44|2015-01-27/price|9|2015-02-03/price|9.76|2015-02-10/price|10.88|2015-02-17/price|10.64|2015-02-24/price|10.2|2015-01-06/total_return_price|12.48|2015-01-13/total_return_price|11.72|2015-01-20/total_return_price|11.44|2015-01-27/total_return_price|9|2015-02-03/total_return_price|9.76|2015-02-10/total_return_price|10.88|2015-02-17/total_return_price|10.64|2015-02-24/total_return_price|10.2|2015-01-07/enterprise_value|166.5135|2015-01-14/enterprise_value|162.731|2015-01-21/enterprise_value|150.1226|2015-01-28/enterprise_value|128.6883|2015-02-04/enterprise_value|138.775|2015-02-11/enterprise_value|147.6009|2015-02-18/enterprise_value|145.9198|2015-02-25/enterprise_value|144.659
russ2000_1995|HEAR|201503|67.721|2.141|36.201|5.922|120.447|74.401|47.831|26.57||121.737|-7.304||0.6574|-4.2919|-6.502|0.5071|0.4631||0.6536||0.1908|0|-53.4363|2.4195|10.5098|-1||19.689|3.116|12.486|-13.961|-10.593|-0.784|7.44|7.44|119.4422|8.08|2015-04-06/ev_revenues|0.6488|2015-04-13/ev_revenues|0.772|2015-04-20/ev_revenues|0.86|2015-04-27/ev_revenues|0.7745|2015-05-04/ev_revenues|0.6817|2015-05-11/ev_revenues|0.6238|2015-05-18/ev_revenues|0.6213|2015-05-26/ev_revenues|0.5786|2015-04-01/ev_free_cash_flow|-8.9318|2015-04-08/ev_free_cash_flow|-9.575|2015-04-15/ev_free_cash_flow|-11.5804|2015-04-22/ev_free_cash_flow|-13.0939|2015-04-29/ev_free_cash_flow|-10.4074|2015-05-06/ev_free_cash_flow|-9.9941|2015-05-13/ev_free_cash_flow|-9.3506|2015-05-20/ev_free_cash_flow|-9.1992|2015-05-27/ev_free_cash_flow|-8.7071|2015-04-07/ps_ratio|0.5029|2015-04-14/ps_ratio|0.6224|2015-04-21/ps_ratio|0.7718|2015-04-28/ps_ratio|0.5876|2015-05-05/ps_ratio|0.5502|2015-05-12/ps_ratio|0.4805|2015-05-19/ps_ratio|0.4855|2015-05-26/ps_ratio|0.4481|2015-04-06/price_to_book_value|0.7199|2015-04-13/price_to_book_value|0.8895|2015-04-20/price_to_book_value|1.0106|2015-04-27/price_to_book_value|0.8929|2015-05-04/price_to_book_value|0.7651|2015-05-11/price_to_book_value|0.6855|2015-05-18/price_to_book_value|0.682|2015-05-26/price_to_book_value|0.6232|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.5308|2015-04-30/percent_of_shares_outstanding|2.6429|2015-05-15/percent_of_shares_outstanding|2.8468|2015-05-29/percent_of_shares_outstanding|3.1398|2015-04-07/price|8.08|2015-04-14/price|10|2015-04-21/price|12.4|2015-04-28/price|9.44|2015-05-05/price|8.84|2015-05-12/price|7.72|2015-05-19/price|7.8|2015-05-26/price|7.2|2015-04-07/total_return_price|8.08|2015-04-14/total_return_price|10|2015-04-21/total_return_price|12.4|2015-04-28/total_return_price|9.44|2015-05-05/total_return_price|8.84|2015-05-12/total_return_price|7.72|2015-05-19/total_return_price|7.8|2015-05-26/total_return_price|7.2|2015-04-01/enterprise_value|99.4553|2015-04-08/enterprise_value|106.6178|2015-04-15/enterprise_value|128.9479|2015-04-22/enterprise_value|145.8009|2015-04-29/enterprise_value|115.8869|2015-05-06/enterprise_value|111.284|2015-05-13/enterprise_value|104.119|2015-05-20/enterprise_value|102.4331|2015-05-27/enterprise_value|96.954
russ2000_1995|HEAR|201506|73.578|3.02|37.32|5.536|120.504|87.25|49.079|38.171||114.485|-17.202||0.7577|-5.3523|-12.4922|0.6306|0.5712||0.8421||0.2955|0|3.8094|2.7829|10.547|-0.92||22.612|3.402|12.952|-13.046|-9.898|-0.834|9.12|9.12|139.1012|8.32|2015-07-07/ev_revenues|0.7074|2015-07-14/ev_revenues|0.7376|2015-07-21/ev_revenues|0.7174|2015-07-28/ev_revenues|0.7351|2015-08-04/ev_revenues|0.7099|2015-08-11/ev_revenues|0.7451|2015-08-18/ev_revenues|0.7401|2015-08-25/ev_revenues|0.7401|2015-07-01/ev_free_cash_flow|-9.9363|2015-07-08/ev_free_cash_flow|-9.2961|2015-07-15/ev_free_cash_flow|-9.8689|2015-07-22/ev_free_cash_flow|-9.532|2015-07-29/ev_free_cash_flow|-9.7342|2015-08-05/ev_free_cash_flow|-9.6668|2015-08-12/ev_free_cash_flow|-9.8689|2015-08-19/ev_free_cash_flow|-9.7106|2015-08-26/ev_free_cash_flow|-10.5092|2015-07-07/ps_ratio|0.5211|2015-07-14/ps_ratio|0.5511|2015-07-21/ps_ratio|0.5311|2015-07-28/ps_ratio|0.5486|2015-08-04/ps_ratio|0.5236|2015-08-11/ps_ratio|0.5587|2015-08-18/ps_ratio|0.5536|2015-08-25/ps_ratio|0.5536|2015-07-07/price_to_book_value|0.7682|2015-07-14/price_to_book_value|0.8125|2015-07-21/price_to_book_value|0.783|2015-07-28/price_to_book_value|0.8088|2015-08-04/price_to_book_value|0.7719|2015-08-11/price_to_book_value|0.8236|2015-08-18/price_to_book_value|0.8162|2015-08-25/price_to_book_value|0.8162|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.0942|2015-07-31/percent_of_shares_outstanding|2.2019|2015-08-14/percent_of_shares_outstanding|2.1376|2015-08-31/percent_of_shares_outstanding|2.2896|2015-07-07/price|8.32|2015-07-14/price|8.8|2015-07-21/price|8.48|2015-07-28/price|8.76|2015-08-04/price|8.36|2015-08-11/price|8.92|2015-08-18/price|8.84|2015-08-25/price|8.84|2015-07-07/total_return_price|8.32|2015-07-14/total_return_price|8.8|2015-07-21/total_return_price|8.48|2015-07-28/total_return_price|8.76|2015-08-04/total_return_price|8.36|2015-08-11/total_return_price|8.92|2015-08-18/total_return_price|8.84|2015-08-25/total_return_price|8.84|2015-07-01/enterprise_value|124.681|2015-07-08/enterprise_value|116.6475|2015-07-15/enterprise_value|123.8354|2015-07-22/enterprise_value|119.6072|2015-07-29/enterprise_value|122.1441|2015-08-05/enterprise_value|121.2985|2015-08-12/enterprise_value|123.8354|2015-08-19/enterprise_value|121.8481|2015-08-26/enterprise_value|131.869
russ2000_1995|HEAR|201509|93.793|3.074|49.736|5.366|120.271|120.591|84.224|36.367||100.98|-33.082||0.8056|-4.5691|-7.9675|0.7013|0.6188||0.9122||0.5481|0|-5.5802|2.5119|10.5813|-1.52||35.887|9.564|12.535|-7.648|-15.88|-1.54|9.88|9.88|155.3984|10.08|2015-10-06/ev_revenues|0.9341|2015-10-13/ev_revenues|0.9988|2015-10-20/ev_revenues|1.1656|2015-10-27/ev_revenues|0.9714|2015-11-03/ev_revenues|0.9153|2015-11-10/ev_revenues|0.8505|2015-11-17/ev_revenues|0.7906|2015-11-24/ev_revenues|0.848|2015-10-07/ev_free_cash_flow|-8.2721|2015-10-14/ev_free_cash_flow|-9.1425|2015-10-21/ev_free_cash_flow|-10.2956|2015-10-28/ev_free_cash_flow|-8.5767|2015-11-04/ev_free_cash_flow|-7.9776|2015-11-11/ev_free_cash_flow|-7.1928|2015-11-18/ev_free_cash_flow|-6.7786|2015-11-25/ev_free_cash_flow|-7.498|2015-10-06/ps_ratio|0.6232|2015-10-13/ps_ratio|0.6875|2015-10-20/ps_ratio|0.8531|2015-10-27/ps_ratio|0.6603|2015-11-03/ps_ratio|0.6034|2015-11-10/ps_ratio|0.5391|2015-11-17/ps_ratio|0.4797|2015-11-24/ps_ratio|0.5366|2015-10-06/price_to_book_value|1.059|2015-10-13/price_to_book_value|1.1683|2015-10-20/price_to_book_value|1.4499|2015-10-27/price_to_book_value|1.1221|2015-11-03/price_to_book_value|1.0274|2015-11-10/price_to_book_value|0.9179|2015-11-17/price_to_book_value|0.8168|2015-11-24/price_to_book_value|0.9137|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.7756|2015-10-30/percent_of_shares_outstanding|3.0157|2015-11-13/percent_of_shares_outstanding|3.2597|2015-11-30/percent_of_shares_outstanding|3.719|2015-10-06/price|10.08|2015-10-13/price|11.12|2015-10-20/price|13.8|2015-10-27/price|10.68|2015-11-03/price|9.76|2015-11-10/price|8.72|2015-11-17/price|7.76|2015-11-24/price|8.68|2015-10-06/total_return_price|10.08|2015-10-13/total_return_price|11.12|2015-10-20/total_return_price|13.8|2015-10-27/total_return_price|10.68|2015-11-03/total_return_price|9.76|2015-11-10/total_return_price|8.72|2015-11-17/total_return_price|7.76|2015-11-24/total_return_price|8.68|2015-10-07/enterprise_value|161.3396|2015-10-14/enterprise_value|178.3145|2015-10-21/enterprise_value|200.8062|2015-10-28/enterprise_value|167.2808|2015-11-04/enterprise_value|155.5947|2015-11-11/enterprise_value|140.2883|2015-11-18/enterprise_value|132.2098|2015-11-25/enterprise_value|146.2408
russ2000_1995|HEAR|201512|94.903|7.114|26.146|6.859|69.108|115.808|69.183|46.625||56.652|-79.618||0.813|-1.727|-7.0184|0.8302|0.502||0.8547||1.1439|0|-6.6999|3.7623|10.6303|-4.36||84.559|24.609|15.34|-45.859|-46.536|-1.941|8.12|8.12|136.8868|8.04|2016-01-05/ev_revenues|0.8797|2016-01-12/ev_revenues|0.7961|2016-01-19/ev_revenues|0.7412|2016-01-26/ev_revenues|0.7073|2016-02-02/ev_revenues|0.6027|2016-02-09/ev_revenues|0.621|2016-02-16/ev_revenues|0.6158|2016-02-23/ev_revenues|0.6054|2016-01-06/ev_free_cash_flow|-6.443|2016-01-13/ev_free_cash_flow|-5.6441|2016-01-20/ev_free_cash_flow|-5.5077|2016-01-27/ev_free_cash_flow|-5.2349|2016-02-03/ev_free_cash_flow|-4.6698|2016-02-10/ev_free_cash_flow|-4.5139|2016-02-17/ev_free_cash_flow|-4.6698|2016-02-24/ev_free_cash_flow|-4.5916|2016-01-05/ps_ratio|0.522|2016-01-12/ps_ratio|0.4389|2016-01-19/ps_ratio|0.3844|2016-01-26/ps_ratio|0.3506|2016-02-02/ps_ratio|0.2467|2016-02-09/ps_ratio|0.2649|2016-02-16/ps_ratio|0.2597|2016-02-23/ps_ratio|0.2494|2016-01-05/price_to_book_value|1.5089|2016-01-12/price_to_book_value|1.2687|2016-01-19/price_to_book_value|1.1111|2016-01-26/price_to_book_value|1.0135|2016-02-02/price_to_book_value|0.7132|2016-02-09/price_to_book_value|0.7657|2016-02-16/price_to_book_value|0.7507|2016-02-23/price_to_book_value|0.7208|2016-01-05/peg_ratio|-0.0026|2016-01-12/peg_ratio|-0.0022|2016-01-19/peg_ratio|-0.0019|2016-01-26/peg_ratio|-0.0017|2016-02-02/peg_ratio|-0.0012|2016-02-09/peg_ratio|-0.0013|2016-02-16/peg_ratio|-0.0013|2016-02-23/peg_ratio|-0.0012|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.842|2016-01-29/percent_of_shares_outstanding|3.7291|2016-02-12/percent_of_shares_outstanding|3.3461|2016-02-29/percent_of_shares_outstanding|2.8232|2016-01-05/price|8.04|2016-01-12/price|6.76|2016-01-19/price|5.92|2016-01-26/price|5.4|2016-02-02/price|3.8|2016-02-09/price|4.08|2016-02-16/price|4|2016-02-23/price|3.8408|2016-01-05/total_return_price|8.04|2016-01-12/total_return_price|6.76|2016-01-19/total_return_price|5.92|2016-01-26/total_return_price|5.4|2016-02-02/total_return_price|3.8|2016-02-09/total_return_price|4.08|2016-02-16/total_return_price|4|2016-02-23/total_return_price|3.8408|2016-01-06/enterprise_value|140.6247|2016-01-13/enterprise_value|123.1876|2016-01-20/enterprise_value|120.2105|2016-01-27/enterprise_value|114.2564|2016-02-03/enterprise_value|101.9228|2016-02-10/enterprise_value|98.5204|2016-02-17/enterprise_value|101.9228|2016-02-24/enterprise_value|100.2173
russ2000_1995|HEAR|201603|50.045|3.228|25.838|6.394|67.942|74.36|27.966|46.394||51.736|-91.629||0.6903|-1.0113|-5.192|0.6763|0.2883||0.9646|-0.0014|0.626|0|-6.3344|2.4369|11.656|-1.04||24.028|3.362|10.883|-11.914|-12.011|-1.779|4.44|4.44|113.3214|4.48|2016-04-05/ev_revenues|0.5045|2016-04-12/ev_revenues|0.5015|2016-04-19/ev_revenues|0.4927|2016-04-26/ev_revenues|0.4927|2016-05-03/ev_revenues|0.4927|2016-05-10/ev_revenues|0.445|2016-05-17/ev_revenues|0.4839|2016-05-24/ev_revenues|0.4839|2016-05-31/ev_revenues|0.4618|2016-04-06/ev_free_cash_flow|-6.1043|2016-04-13/ev_free_cash_flow|-6.1399|2016-04-20/ev_free_cash_flow|-6.033|2016-04-27/ev_free_cash_flow|-5.9973|2016-05-04/ev_free_cash_flow|-5.926|2016-05-11/ev_free_cash_flow|-6.8173|2016-05-18/ev_free_cash_flow|-5.7478|2016-05-25/ev_free_cash_flow|-5.6408|2016-04-05/ps_ratio|0.291|2016-04-12/ps_ratio|0.2884|2016-04-19/ps_ratio|0.2806|2016-04-26/ps_ratio|0.2806|2016-05-03/ps_ratio|0.2806|2016-05-10/ps_ratio|0.2385|2016-05-17/ps_ratio|0.2728|2016-05-24/ps_ratio|0.2728|2016-05-31/ps_ratio|0.2533|2016-04-05/price_to_book_value|1.0657|2016-04-12/price_to_book_value|1.0562|2016-04-19/price_to_book_value|1.0277|2016-04-26/price_to_book_value|1.0277|2016-05-03/price_to_book_value|1.0277|2016-05-10/price_to_book_value|0.8735|2016-05-17/price_to_book_value|0.9991|2016-05-24/price_to_book_value|0.9991|2016-05-31/price_to_book_value|0.9278|2016-04-05/peg_ratio|-0.0022|2016-04-12/peg_ratio|-0.0022|2016-04-19/peg_ratio|-0.0021|2016-04-26/peg_ratio|-0.0021|2016-05-03/peg_ratio|-0.0021|2016-05-10/peg_ratio|-0.0018|2016-05-17/peg_ratio|-0.0021|2016-05-24/peg_ratio|-0.0021|2016-05-31/peg_ratio|-0.0019|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0648|2016-04-29/percent_of_shares_outstanding|1.9265|2016-05-13/percent_of_shares_outstanding|2.0384|2016-05-31/percent_of_shares_outstanding|1.8704|2016-04-05/price|4.48|2016-04-12/price|4.44|2016-04-19/price|4.32|2016-04-26/price|4.32|2016-05-03/price|4.32|2016-05-10/price|3.672|2016-05-17/price|4.2|2016-05-24/price|4.2|2016-05-31/price|3.9|2016-04-05/total_return_price|4.48|2016-04-12/total_return_price|4.44|2016-04-19/total_return_price|4.32|2016-04-26/total_return_price|4.32|2016-05-03/total_return_price|4.32|2016-05-10/total_return_price|3.672|2016-05-17/total_return_price|4.2|2016-05-24/total_return_price|4.2|2016-05-31/total_return_price|3.9|2016-04-06/enterprise_value|84.2942|2016-04-13/enterprise_value|84.7864|2016-04-20/enterprise_value|83.3096|2016-04-27/enterprise_value|82.8173|2016-05-04/enterprise_value|81.8327|2016-05-11/enterprise_value|94.1401|2016-05-18/enterprise_value|79.3712|2016-05-25/enterprise_value|77.8943
russ2000_1995|HEAR|201606|53.103|1.162|27.898|5.522|35.237|85.701|39.788|45.913||10.171|-134.202||0.4662|-0.7255|-5.6765|0.8854|0.2572||0.9419|-0.002|3.7646|0|-18.8052|2.0304|12.3075|-3.44||29.362|5.113|12.408|-42.877|-42.573|-1.686|3.9596|3.9596|78.3866|4|2016-07-05/ev_revenues|0.4968|2016-07-12/ev_revenues|0.4913|2016-07-19/ev_revenues|0.5024|2016-07-26/ev_revenues|0.4883|2016-08-02/ev_revenues|0.4853|2016-08-09/ev_revenues|0.5157|2016-08-16/ev_revenues|0.5109|2016-08-23/ev_revenues|0.5138|2016-08-30/ev_revenues|0.5194|2016-07-06/ev_free_cash_flow|-8.0305|2016-07-13/ev_free_cash_flow|-7.9998|2016-07-20/ev_free_cash_flow|-7.8646|2016-07-27/ev_free_cash_flow|-7.7293|2016-08-03/ev_free_cash_flow|-7.7744|2016-08-10/ev_free_cash_flow|-8.2704|2016-08-17/ev_free_cash_flow|-8.09|2016-08-24/ev_free_cash_flow|-8.0449|2016-08-31/ev_free_cash_flow|-8.0449|2016-07-05/ps_ratio|0.2599|2016-07-12/ps_ratio|0.2549|2016-07-19/ps_ratio|0.2651|2016-07-26/ps_ratio|0.2521|2016-08-02/ps_ratio|0.2494|2016-08-09/ps_ratio|0.2772|2016-08-16/ps_ratio|0.2729|2016-08-23/ps_ratio|0.2755|2016-08-30/ps_ratio|0.2807|2016-07-05/price_to_book_value|4.8402|2016-07-12/price_to_book_value|4.7473|2016-07-19/price_to_book_value|4.937|2016-07-26/price_to_book_value|4.695|2016-08-02/price_to_book_value|4.6446|2016-08-09/price_to_book_value|5.163|2016-08-16/price_to_book_value|5.0822|2016-08-23/price_to_book_value|5.1306|2016-08-30/price_to_book_value|5.2274|2016-07-05/peg_ratio|-0.001|2016-07-12/peg_ratio|-0.001|2016-07-19/peg_ratio|-0.0011|2016-07-26/peg_ratio|-0.001|2016-08-02/peg_ratio|-0.001|2016-08-09/peg_ratio|-0.0011|2016-08-16/peg_ratio|-0.0011|2016-08-23/peg_ratio|-0.0011|2016-08-30/peg_ratio|-0.0011|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.879|2016-07-29/percent_of_shares_outstanding|1.8073|2016-08-15/percent_of_shares_outstanding|1.7438|2016-08-31/percent_of_shares_outstanding|1.6388|2016-07-05/price|4|2016-07-12/price|3.9232|2016-07-19/price|4.08|2016-07-26/price|3.88|2016-08-02/price|3.8384|2016-08-09/price|4.2668|2016-08-16/price|4.2|2016-08-23/price|4.24|2016-08-30/price|4.32|2016-07-05/total_return_price|4|2016-07-12/total_return_price|3.9232|2016-07-19/total_return_price|4.08|2016-07-26/total_return_price|3.88|2016-08-02/total_return_price|3.8384|2016-08-09/total_return_price|4.2668|2016-08-16/total_return_price|4.2|2016-08-23/total_return_price|4.24|2016-08-30/total_return_price|4.32|2016-07-06/enterprise_value|87.677|2016-07-13/enterprise_value|87.3422|2016-07-20/enterprise_value|85.8653|2016-07-27/enterprise_value|84.3884|2016-08-03/enterprise_value|84.8807|2016-08-10/enterprise_value|90.296|2016-08-17/enterprise_value|88.3268|2016-08-24/enterprise_value|87.8345|2016-08-31/enterprise_value|87.8345
russ2000_1995|HEAR|201609|83.486|3.277|45.493|4.644|1.805|125.444|79.686|45.758||-33.61|-179.001||0.6157|-0.8099|-8.9918|1.2868|0.369||6.8731|-0.0015|-1.6947|0|-16.4253|1.4032|12.3075|-3.64||38.384|3.927|11.607|-44.932|-44.799|-1.866|5.68|5.68|98.1727|5.52|2016-10-04/ev_revenues|0.6897|2016-10-11/ev_revenues|0.645|2016-10-18/ev_revenues|0.6618|2016-10-25/ev_revenues|0.6758|2016-11-01/ev_revenues|0.6675|2016-11-08/ev_revenues|0.6675|2016-11-15/ev_revenues|0.7206|2016-11-22/ev_revenues|0.7485|2016-11-29/ev_revenues|0.7094|2016-10-05/ev_free_cash_flow|-21.0014|2016-10-12/ev_free_cash_flow|-20.0662|2016-10-19/ev_free_cash_flow|-20.4913|2016-10-26/ev_free_cash_flow|-20.4913|2016-11-02/ev_free_cash_flow|-20.4962|2016-11-09/ev_free_cash_flow|-20.7514|2016-11-16/ev_free_cash_flow|-22.1121|2016-11-23/ev_free_cash_flow|-22.0271|2016-11-30/ev_free_cash_flow|-21.2616|2016-10-04/ps_ratio|0.3671|2016-10-11/ps_ratio|0.3245|2016-10-18/ps_ratio|0.3405|2016-10-25/ps_ratio|0.3538|2016-11-01/ps_ratio|0.3458|2016-11-08/ps_ratio|0.3458|2016-11-15/ps_ratio|0.3963|2016-11-22/ps_ratio|0.4229|2016-11-29/ps_ratio|0.3857|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio|-0.0015|2016-10-11/peg_ratio|-0.0013|2016-10-18/peg_ratio|-0.0014|2016-10-25/peg_ratio|-0.0015|2016-11-01/peg_ratio|-0.0014|2016-11-08/peg_ratio|-0.0014|2016-11-15/peg_ratio|-0.0016|2016-11-22/peg_ratio|-0.0018|2016-11-29/peg_ratio|-0.0016|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2771|2016-10-31/percent_of_shares_outstanding|1.1542|2016-11-15/percent_of_shares_outstanding|0.8858|2016-11-30/percent_of_shares_outstanding|1.2695|2016-10-04/price|5.52|2016-10-11/price|4.88|2016-10-18/price|5.12|2016-10-25/price|5.32|2016-11-01/price|5.2|2016-11-08/price|5.2|2016-11-15/price|5.96|2016-11-22/price|6.36|2016-11-29/price|5.8|2016-10-04/total_return_price|5.52|2016-10-11/total_return_price|4.88|2016-10-18/total_return_price|5.12|2016-10-25/total_return_price|5.32|2016-11-01/total_return_price|5.2|2016-11-08/total_return_price|5.2|2016-11-15/total_return_price|5.96|2016-11-22/total_return_price|6.36|2016-11-29/total_return_price|5.8|2016-10-05/enterprise_value|121.6188|2016-10-12/enterprise_value|116.2036|2016-10-19/enterprise_value|118.6651|2016-10-26/enterprise_value|118.6651|2016-11-02/enterprise_value|118.6936|2016-11-09/enterprise_value|120.1711|2016-11-16/enterprise_value|128.0513|2016-11-23/enterprise_value|127.5588|2016-11-30/enterprise_value|123.1262
russ2000_1995|HEAR|201612|86.635|6.183|21.698|4.311|1.618|115.496|66.893|48.603||-20.696|-166.8||0.6955|-1.4362|-20.9215|1.3208|0.3724|||-0.0015|-3.2313|0|-12.8226|1.363|12.3138|1||82.204|30.208|13.254|12.154|12.201|-2.116|5.6|5.6|121.1561|5.2|2017-01-03/ev_revenues|0.7169|2017-01-10/ev_revenues|0.7933|2017-01-17/ev_revenues|0.731|2017-01-24/ev_revenues|0.6687|2017-01-31/ev_revenues|0.6769|2017-02-07/ev_revenues|0.7055|2017-02-14/ev_revenues|0.6631|2017-02-21/ev_revenues|0.6631|2017-02-28/ev_revenues|0.6489|2017-01-04/ev_free_cash_flow|-25.2369|2017-01-11/ev_free_cash_flow|-27.0866|2017-01-18/ev_free_cash_flow|-25.529|2017-01-25/ev_free_cash_flow|-23.5819|2017-02-01/ev_free_cash_flow|-22.511|2017-02-08/ev_free_cash_flow|-23.4846|2017-02-15/ev_free_cash_flow|-22.9978|2017-02-22/ev_free_cash_flow|-22.7057|2017-01-03/ps_ratio|0.363|2017-01-10/ps_ratio|0.4384|2017-01-17/ps_ratio|0.377|2017-01-24/ps_ratio|0.3156|2017-01-31/ps_ratio|0.3236|2017-02-07/ps_ratio|0.3519|2017-02-14/ps_ratio|0.31|2017-02-21/ps_ratio|0.31|2017-02-28/ps_ratio|0.296|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5838|2017-01-31/percent_of_shares_outstanding|1.2768|2017-02-15/percent_of_shares_outstanding|1.414|2017-02-28/percent_of_shares_outstanding|1.5963|2017-01-03/price|5.2|2017-01-10/price|6.28|2017-01-17/price|5.4|2017-01-24/price|4.52|2017-01-31/price|4.6356|2017-02-07/price|5.04|2017-02-14/price|4.44|2017-02-21/price|4.44|2017-02-28/price|4.24|2017-01-03/total_return_price|5.2|2017-01-10/total_return_price|6.28|2017-01-17/total_return_price|5.4|2017-01-24/total_return_price|4.52|2017-01-31/total_return_price|4.6356|2017-02-07/total_return_price|5.04|2017-02-14/total_return_price|4.44|2017-02-21/total_return_price|4.44|2017-02-28/total_return_price|4.24|2017-01-04/enterprise_value|127.6736|2017-01-11/enterprise_value|137.0314|2017-01-18/enterprise_value|129.1512|2017-01-25/enterprise_value|119.3009|2017-02-01/enterprise_value|113.8833|2017-02-08/enterprise_value|118.8084|2017-02-15/enterprise_value|116.3459|2017-02-22/enterprise_value|114.8683
russ2000_1995|HEAR|201703|34.351|3.613|22.285|3.919|1.553|72.07|23.553|48.517||-30.196|-176.726||0.6093|-0.8549|-20.5163|1.7373|0.2569||||-1.0528|0|14.8617|2.5173|12.313|-0.81||14.352|2.216|8.62|-9.881|-9.926|-1.84|3.68|3.68|103.7917|3.3392|2017-04-04/ev_revenues|0.4217|2017-04-11/ev_revenues|0.425|2017-04-18/ev_revenues|0.4323|2017-04-25/ev_revenues|0.4353|2017-05-02/ev_revenues|0.4443|2017-05-09/ev_revenues|0.4443|2017-05-16/ev_revenues|0.4116|2017-05-23/ev_revenues|0.4113|2017-05-30/ev_revenues|0.4001|2017-04-05/ev_free_cash_flow|14.9485|2017-04-12/ev_free_cash_flow|15.1291|2017-04-19/ev_free_cash_flow|15.8883|2017-04-26/ev_free_cash_flow|15.9218|2017-05-03/ev_free_cash_flow|15.5963|2017-05-10/ev_free_cash_flow|15.1691|2017-05-17/ev_free_cash_flow|15.0123|2017-05-24/ev_free_cash_flow|15.0015|2017-05-31/ev_free_cash_flow|14.4986|2017-04-04/ps_ratio|0.2502|2017-04-11/ps_ratio|0.2534|2017-04-18/ps_ratio|0.2607|2017-04-25/ps_ratio|0.2638|2017-05-02/ps_ratio|0.2727|2017-05-09/ps_ratio|0.2727|2017-05-16/ps_ratio|0.2401|2017-05-23/ps_ratio|0.2398|2017-05-30/ps_ratio|0.2285|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.6546|2017-04-28/percent_of_shares_outstanding|2.6825|2017-05-15/percent_of_shares_outstanding|2.606|2017-05-31/percent_of_shares_outstanding|2.4733|2017-04-04/price|3.3392|2017-04-11/price|3.3824|2017-04-18/price|3.48|2017-04-25/price|3.5204|2017-05-02/price|3.64|2017-05-09/price|3.64|2017-05-16/price|3.2044|2017-05-23/price|3.2|2017-05-30/price|3.05|2017-04-04/total_return_price|3.3392|2017-04-11/total_return_price|3.3824|2017-04-18/total_return_price|3.48|2017-04-25/total_return_price|3.5204|2017-05-02/total_return_price|3.64|2017-05-09/total_return_price|3.64|2017-05-16/total_return_price|3.2044|2017-05-23/total_return_price|3.2|2017-05-30/total_return_price|3.05|2017-04-05/enterprise_value|68.0754|2017-04-12/enterprise_value|68.8979|2017-04-19/enterprise_value|72.3553|2017-04-26/enterprise_value|72.508|2017-05-03/enterprise_value|71.0255|2017-05-10/enterprise_value|69.0801|2017-05-17/enterprise_value|68.366|2017-05-24/enterprise_value|68.3167|2017-05-31/enterprise_value|66.0265
russ2000_1995|HEAR|201706|36.861|1.238|20.916|3.348|1.529|80.342|32.327|48.015||-36.708|-183.787||0.3813|-1.4264|13.8659|1.621|0.2098||||-1.0188|0|-2.8996|2.406|12.337|-0.57||19.112|6.301|9.599|-6.586|-7.061|-1.835|2.8|2.8|63.1454|2.72|2017-07-05/ev_revenues|0.4527|2017-07-12/ev_revenues|0.4655|2017-07-19/ev_revenues|0.4848|2017-07-26/ev_revenues|0.4848|2017-08-02/ev_revenues|0.4575|2017-08-09/ev_revenues|0.4591|2017-08-16/ev_revenues|0.4495|2017-08-23/ev_revenues|0.4239|2017-08-30/ev_revenues|0.4533|2017-07-05/ev_free_cash_flow|15.5326|2017-07-12/ev_free_cash_flow|15.9726|2017-07-19/ev_free_cash_flow|16.6325|2017-07-26/ev_free_cash_flow|16.6325|2017-08-02/ev_free_cash_flow|15.6976|2017-08-09/ev_free_cash_flow|15.7526|2017-08-16/ev_free_cash_flow|15.4226|2017-08-23/ev_free_cash_flow|14.5427|2017-08-30/ev_free_cash_flow|15.5515|2017-07-05/ps_ratio|0.2175|2017-07-12/ps_ratio|0.2303|2017-07-19/ps_ratio|0.2495|2017-07-26/ps_ratio|0.2495|2017-08-02/ps_ratio|0.2223|2017-08-09/ps_ratio|0.2239|2017-08-16/ps_ratio|0.2143|2017-08-23/ps_ratio|0.1887|2017-08-30/ps_ratio|0.218|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.4755|2017-07-31/percent_of_shares_outstanding|2.4573|2017-08-15/percent_of_shares_outstanding|2.6211|2017-08-31/percent_of_shares_outstanding|2.7325|2017-07-05/price|2.72|2017-07-12/price|2.88|2017-07-19/price|3.12|2017-07-26/price|3.12|2017-08-02/price|2.78|2017-08-09/price|2.8|2017-08-16/price|2.68|2017-08-23/price|2.36|2017-08-30/price|2.7269|2017-07-05/total_return_price|2.72|2017-07-12/total_return_price|2.88|2017-07-19/total_return_price|3.12|2017-07-26/total_return_price|3.12|2017-08-02/total_return_price|2.78|2017-08-09/total_return_price|2.8|2017-08-16/total_return_price|2.68|2017-08-23/total_return_price|2.36|2017-08-30/total_return_price|2.7269|2017-07-05/enterprise_value|69.7415|2017-07-12/enterprise_value|71.7169|2017-07-19/enterprise_value|74.6801|2017-07-26/enterprise_value|74.6801|2017-08-02/enterprise_value|70.4823|2017-08-09/enterprise_value|70.7292|2017-08-16/enterprise_value|69.2476|2017-08-23/enterprise_value|65.2967|2017-08-30/enterprise_value|69.8264
russ2000_1995|HEAR|201709|75.886|0.473|45.869|4.427|1.484|119.788|71.713|48.075||-36.719|-184.279||0.5232|-18.4565|17.9524|1.1727|0.2879||||-1.5495|0|-9.0782|2.618|12.347|-0.04||35.975|12.538|9.085|0.086|-0.492|-2.042|3.6|3.6|80.6064|3.2|2017-10-04/ev_revenues|0.6326|2017-10-11/ev_revenues|0.6326|2017-10-18/ev_revenues|0.6098|2017-10-25/ev_revenues|0.5968|2017-11-01/ev_revenues|0.6042|2017-11-08/ev_revenues|0.5805|2017-11-15/ev_revenues|0.5414|2017-11-22/ev_revenues|0.5545|2017-11-29/ev_revenues|0.5414|2017-10-04/ev_free_cash_flow|121.2791|2017-10-11/ev_free_cash_flow|121.2791|2017-10-18/ev_free_cash_flow|116.8962|2017-10-25/ev_free_cash_flow|114.4113|2017-11-01/ev_free_cash_flow|115.8348|2017-11-08/ev_free_cash_flow|111.2896|2017-11-15/ev_free_cash_flow|103.7974|2017-11-22/ev_free_cash_flow|106.2948|2017-11-29/ev_free_cash_flow|103.7974|2017-10-04/ps_ratio|0.2601|2017-10-11/ps_ratio|0.2601|2017-10-18/ps_ratio|0.2373|2017-10-25/ps_ratio|0.2244|2017-11-01/ps_ratio|0.2318|2017-11-08/ps_ratio|0.2081|2017-11-15/ps_ratio|0.1691|2017-11-22/ps_ratio|0.1821|2017-11-29/ps_ratio|0.1691|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5861|2017-10-31/percent_of_shares_outstanding|2.5084|2017-11-15/percent_of_shares_outstanding|2.7146|2017-11-30/percent_of_shares_outstanding|2.8343|2017-10-04/price|3.2|2017-10-11/price|3.2|2017-10-18/price|2.9192|2017-10-25/price|2.76|2017-11-01/price|2.8512|2017-11-08/price|2.56|2017-11-15/price|2.08|2017-11-22/price|2.24|2017-11-29/price|2.08|2017-10-04/total_return_price|3.2|2017-10-11/total_return_price|3.2|2017-10-18/total_return_price|2.9192|2017-10-25/total_return_price|2.76|2017-11-01/total_return_price|2.8512|2017-11-08/total_return_price|2.56|2017-11-15/total_return_price|2.08|2017-11-22/total_return_price|2.24|2017-11-29/total_return_price|2.08|2017-10-04/enterprise_value|95.9318|2017-10-11/enterprise_value|95.9318|2017-10-18/enterprise_value|92.4649|2017-10-25/enterprise_value|90.4993|2017-11-01/enterprise_value|91.6253|2017-11-08/enterprise_value|88.03|2017-11-15/enterprise_value|82.1037|2017-11-22/enterprise_value|84.0792|2017-11-29/enterprise_value|82.1037
russ2000_1995|HEAR|201712|86.766|5.247|27.518|4.677|1.404|116.408|67.55|48.858||-22.157|-170.048||0.5199|-26.9074|99.6642|0.9273|0.1476||||-3.1712|0|-11.8925|2.7956|12.348|1.16||79.696|29.948|12.781|13.726|14.231|-2.199|1.8152|1.8152|78.8344|0.4321|2018-01-03/ev_revenues|0.4717|2018-01-10/ev_revenues|0.4723|2018-01-17/ev_revenues|0.4759|2018-01-24/ev_revenues|0.477|2018-01-31/ev_revenues|0.4769|2018-02-07/ev_revenues|0.4735|2018-02-14/ev_revenues|0.4735|2018-02-21/ev_revenues|0.4734|2018-02-28/ev_revenues|0.4733|2018-01-03/ev_free_cash_flow|-70.8501|2018-01-10/ev_free_cash_flow|-70.9347|2018-01-17/ev_free_cash_flow|-71.4682|2018-01-24/ev_free_cash_flow|-71.6423|2018-01-31/ev_free_cash_flow|-71.6199|2018-02-07/ev_free_cash_flow|-71.1175|2018-02-14/ev_free_cash_flow|-71.1175|2018-02-21/ev_free_cash_flow|-71.0976|2018-02-28/ev_free_cash_flow|-71.0764|2018-01-03/ps_ratio|0.0357|2018-01-10/ps_ratio|0.0363|2018-01-17/ps_ratio|0.0399|2018-01-24/ps_ratio|0.041|2018-01-31/ps_ratio|0.0409|2018-02-07/ps_ratio|0.0375|2018-02-09/ps_ratio|0.0356|2018-02-16/ps_ratio|0.0385|2018-02-23/ps_ratio|0.0372|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.352|2018-01-31/percent_of_shares_outstanding|3.4068|2018-02-15/percent_of_shares_outstanding|3.6241|2018-02-28/percent_of_shares_outstanding|3.5679|2018-01-03/price|0.4321|2018-01-10/price|0.4389|2018-01-17/price|0.4818|2018-01-24/price|0.4958|2018-01-31/price|0.494|2018-02-07/price|0.4536|2018-02-09/price|0.4299|2018-02-16/price|0.466|2018-02-23/price|0.4501|2018-01-03/total_return_price|0.4321|2018-01-10/total_return_price|0.4389|2018-01-17/total_return_price|0.4818|2018-01-24/total_return_price|0.4958|2018-01-31/total_return_price|0.494|2018-02-07/total_return_price|0.4536|2018-02-09/total_return_price|0.4299|2018-02-16/total_return_price|0.466|2018-02-23/total_return_price|0.4501|2018-01-03/enterprise_value|70.3542|2018-01-10/enterprise_value|70.4382|2018-01-17/enterprise_value|70.9679|2018-01-24/enterprise_value|71.1408|2018-01-31/enterprise_value|71.1186|2018-02-07/enterprise_value|70.6197|2018-02-14/enterprise_value|70.6197|2018-02-21/enterprise_value|70.5999|2018-02-28/enterprise_value|70.5789
russ2000_1995|HEAR|201803|45.438|4.335|15.816|3.979|1.363|72.728|21.056|51.672||-20.422|-168.691||0.2037|4.141|-73.8068|0.684|0.0422|0.8449|||-1.6015|0|92.2618|2.9423|12.369|0.16||40.886|15.029|9.914|2.026|1.962|-2.005|0.528|0.528|73.2902|0.6435|2018-04-09/ev_revenues|0.3927|2018-04-16/ev_revenues|0.4687|2018-04-23/ev_revenues|0.4883|2018-04-30/ev_revenues|0.5899|2018-05-07/ev_revenues|0.7325|2018-05-14/ev_revenues|1.3416|2018-05-21/ev_revenues|1.4071|2018-05-29/ev_revenues|1.4525|2018-04-04/ev_free_cash_flow|10.8889|2018-04-11/ev_free_cash_flow|19.6804|2018-04-18/ev_free_cash_flow|24.0031|2018-04-25/ev_free_cash_flow|25.3471|2018-05-02/ev_free_cash_flow|30.9724|2018-05-09/ev_free_cash_flow|36.2865|2018-05-16/ev_free_cash_flow|83.1076|2018-05-23/ev_free_cash_flow|78.0038|2018-05-30/ev_free_cash_flow|77.3209|2018-04-09/ps_ratio|0.2313|2018-04-16/ps_ratio|0.3072|2018-04-23/ps_ratio|0.3269|2018-04-30/ps_ratio|0.3867|2018-05-07/ps_ratio|0.5153|2018-05-14/ps_ratio|1.0651|2018-05-21/ps_ratio|1.1242|2018-05-29/ps_ratio|1.1678|2018-04-09/pe_ratio|4.6338|2018-04-16/pe_ratio|6.1549|2018-04-23/pe_ratio|6.5493|2018-04-30/pe_ratio|7.7465|2018-05-07/pe_ratio|10.3239|2018-05-14/pe_ratio|21.338|2018-05-21/pe_ratio|22.5211|2018-05-29/pe_ratio|23.3944|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3532|2018-04-30/percent_of_shares_outstanding|5.8567|2018-05-15/percent_of_shares_outstanding|9.4611|2018-05-31/percent_of_shares_outstanding|12.5507|2018-04-02/price|0.6435|2018-04-09/price|3.29|2018-04-16/price|4.37|2018-04-23/price|4.65|2018-04-30/price|5.5|2018-05-07/price|7.33|2018-05-14/price|15.15|2018-05-21/price|15.99|2018-05-29/price|16.61|2018-04-02/total_return_price|0.6435|2018-04-09/total_return_price|3.29|2018-04-16/total_return_price|4.37|2018-04-23/total_return_price|4.65|2018-04-30/total_return_price|5.5|2018-05-07/total_return_price|7.33|2018-05-14/total_return_price|15.15|2018-05-21/total_return_price|15.99|2018-05-29/total_return_price|16.61|2018-04-04/enterprise_value|37.0114|2018-04-11/enterprise_value|66.8936|2018-04-18/enterprise_value|81.5866|2018-04-25/enterprise_value|86.155|2018-05-02/enterprise_value|105.2751|2018-05-09/enterprise_value|123.338|2018-05-16/enterprise_value|282.4829|2018-05-23/enterprise_value|265.1348|2018-05-30/enterprise_value|262.8136
russ2000_1995|HEAR|201806|76.923|9.108|28.043|2.839|1.196|77.206|44.412|32.794||4.974|-162.39||1.8116|22.5697|89.4927|3.6755|1.4926|29.0141|||6.2039|0|0.0665|23.6178|13.401|-0.17||60.805|20.277|10.681|-2.018|-2.318|-1.258|21.23|21.23|304.1858|21.21|2018-07-03/ev_revenues|1.4461|2018-07-10/ev_revenues|1.5756|2018-07-17/ev_revenues|1.7114|2018-07-24/ev_revenues|1.7844|2018-07-31/ev_revenues|1.8258|2018-08-07/ev_revenues|2.0568|2018-08-14/ev_revenues|1.8074|2018-08-21/ev_revenues|1.914|2018-08-28/ev_revenues|1.6373|2018-07-05/ev_free_cash_flow|17.1479|2018-07-12/ev_free_cash_flow|18.6223|2018-07-19/ev_free_cash_flow|20.3021|2018-07-26/ev_free_cash_flow|20.6982|2018-08-02/ev_free_cash_flow|23.958|2018-08-09/ev_free_cash_flow|22.8062|2018-08-16/ev_free_cash_flow|20.4219|2018-08-23/ev_free_cash_flow|21.6617|2018-08-30/ev_free_cash_flow|18.0816|2018-07-03/ps_ratio|1.2311|2018-07-10/ps_ratio|1.3495|2018-07-17/ps_ratio|1.4737|2018-07-24/ps_ratio|1.5404|2018-07-31/ps_ratio|1.5782|2018-08-07/ps_ratio|1.7895|2018-08-14/ps_ratio|1.5613|2018-08-21/ps_ratio|1.6589|2018-08-28/ps_ratio|1.4058|2018-07-02/pe_ratio|18.7207|2018-07-09/pe_ratio|21.1892|2018-07-16/pe_ratio|22.3243|2018-07-23/pe_ratio|25.8378|2018-07-30/pe_ratio|23.9459|2018-08-06/pe_ratio|27.3423|2018-08-13/pe_ratio|25.1441|2018-08-20/pe_ratio|25.2162|2018-08-27/pe_ratio|23.1441|2018-07-05/price_to_book_value|60.4575|2018-07-12/price_to_book_value|66.0318|2018-07-19/price_to_book_value|72.3826|2018-07-26/price_to_book_value|73.8802|2018-08-02/price_to_book_value|86.2042|2018-08-09/price_to_book_value|81.8496|2018-08-16/price_to_book_value|72.8353|2018-08-23/price_to_book_value|77.5228|2018-08-30/price_to_book_value|63.9875|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|24.9838|2018-07-31/percent_of_shares_outstanding|24.7712|2018-08-15/percent_of_shares_outstanding|36.5988|2018-08-31/percent_of_shares_outstanding|40.0008|2018-07-03/price|21.21|2018-07-10/price|23.25|2018-07-17/price|25.39|2018-07-24/price|26.54|2018-07-31/price|27.19|2018-08-07/price|30.83|2018-08-14/price|26.9|2018-08-21/price|28.58|2018-08-28/price|24.22|2018-07-03/total_return_price|21.21|2018-07-10/total_return_price|23.25|2018-07-17/total_return_price|25.39|2018-07-24/total_return_price|26.54|2018-07-31/total_return_price|27.19|2018-08-07/total_return_price|30.83|2018-08-14/total_return_price|26.9|2018-08-21/total_return_price|28.58|2018-08-28/total_return_price|24.22|2018-07-05/enterprise_value|322.4657|2018-07-12/enterprise_value|350.1923|2018-07-19/enterprise_value|381.7812|2018-07-26/enterprise_value|389.2302|2018-08-02/enterprise_value|450.5297|2018-08-09/enterprise_value|428.87|2018-08-16/enterprise_value|384.033|2018-08-23/enterprise_value|407.3482|2018-08-30/enterprise_value|340.0237
russ2000_1995|HEAR|201809|113.715|6.178|73.348|4.019|1.091|96.098|67.918|28.18||23.425|-147.667||1.3473|10.6815|15.932|2.5744|1.1405|17.7027|55.8608||1.2867|0|0.5612|45.5787|16.229|0.91||74.427|30.502|12.58|15.33|14.932|-1.093|19.65|19.65|299.6014|18.53|2018-10-02/ev_revenues|1.1244|2018-10-09/ev_revenues|1.0844|2018-10-16/ev_revenues|1.2529|2018-10-23/ev_revenues|1.1934|2018-10-30/ev_revenues|1.0209|2018-11-06/ev_revenues|1.3021|2018-11-13/ev_revenues|0.9292|2018-11-20/ev_revenues|0.8707|2018-11-27/ev_revenues|1.0088|2018-10-04/ev_free_cash_flow|8.2486|2018-10-11/ev_free_cash_flow|8.3375|2018-10-18/ev_free_cash_flow|9.9208|2018-10-25/ev_free_cash_flow|8.7396|2018-11-01/ev_free_cash_flow|8.8554|2018-11-08/ev_free_cash_flow|8.2241|2018-11-15/ev_free_cash_flow|7.1057|2018-11-23/ev_free_cash_flow|6.8558|2018-11-30/ev_free_cash_flow|7.5717|2018-10-02/ps_ratio|0.9842|2018-10-09/ps_ratio|0.9459|2018-10-16/ps_ratio|1.1069|2018-10-23/ps_ratio|1.05|2018-10-30/ps_ratio|0.8854|2018-11-06/ps_ratio|1.1531|2018-11-13/ps_ratio|0.7972|2018-11-20/ps_ratio|0.7414|2018-11-27/ps_ratio|0.8732|2018-10-02/pe_ratio|8.9951|2018-10-09/pe_ratio|8.6456|2018-10-16/pe_ratio|10.1165|2018-10-23/pe_ratio|9.5971|2018-10-30/pe_ratio|8.0922|2018-11-06/pe_ratio|10.5388|2018-11-13/pe_ratio|7.2864|2018-11-20/pe_ratio|6.7767|2018-11-27/pe_ratio|7.9806|2018-10-04/price_to_book_value|10.8128|2018-10-11/price_to_book_value|10.9403|2018-10-18/price_to_book_value|13.2122|2018-10-25/price_to_book_value|11.5174|2018-11-01/price_to_book_value|11.6835|2018-11-08/price_to_book_value|10.7777|2018-11-15/price_to_book_value|9.1729|2018-11-23/price_to_book_value|8.8143|2018-11-30/price_to_book_value|9.8416|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|51.6104|2018-10-31/percent_of_shares_outstanding|46.5042|2018-11-15/percent_of_shares_outstanding|46.2526|2018-11-30/percent_of_shares_outstanding|48.1445|2018-10-02/price|18.53|2018-10-09/price|17.81|2018-10-16/price|20.84|2018-10-23/price|19.77|2018-10-30/price|16.67|2018-11-06/price|21.71|2018-11-13/price|15.01|2018-11-20/price|13.96|2018-11-27/price|16.44|2018-10-02/total_return_price|18.53|2018-10-09/total_return_price|17.81|2018-10-16/total_return_price|20.84|2018-10-23/total_return_price|19.77|2018-10-30/total_return_price|16.67|2018-11-06/total_return_price|21.71|2018-11-13/total_return_price|15.01|2018-11-20/total_return_price|13.96|2018-11-27/total_return_price|16.44|2018-10-04/enterprise_value|277.2507|2018-10-11/enterprise_value|280.2389|2018-10-18/enterprise_value|333.458|2018-10-25/enterprise_value|293.7571|2018-11-01/enterprise_value|297.6471|2018-11-08/enterprise_value|276.4301|2018-11-15/enterprise_value|238.8376|2018-11-23/enterprise_value|230.4362|2018-11-30/enterprise_value|254.5011
russ2000_1995|HEAR|201812|113.816|7.078|49.472|5.856|1.036|84.424|73.597|10.827||37.496|-131.463||0.9047|5.9687|6.6312|1.9186|0.7738|7.0728|8.4921||0.997|0|2.0374|44.8253|15.672|1.33||111.319|42.891|15.872|25.589|24.614|-0.979|14.57|14.57|222.8892|15.08|2019-01-02/ev_revenues|0.854|2019-01-09/ev_revenues|0.9175|2019-01-16/ev_revenues|0.8734|2019-01-23/ev_revenues|0.8595|2019-01-30/ev_revenues|0.8262|2019-02-06/ev_revenues|0.9007|2019-02-13/ev_revenues|0.9488|2019-02-20/ev_revenues|0.8897|2019-02-27/ev_revenues|0.9031|2019-01-04/ev_free_cash_flow|6.746|2019-01-11/ev_free_cash_flow|7.0455|2019-01-18/ev_free_cash_flow|7.2489|2019-01-25/ev_free_cash_flow|6.6578|2019-02-01/ev_free_cash_flow|6.6578|2019-02-08/ev_free_cash_flow|6.9495|2019-02-15/ev_free_cash_flow|7.5368|2019-02-22/ev_free_cash_flow|6.7499|2019-01-02/ps_ratio|0.7564|2019-01-09/ps_ratio|0.8206|2019-01-16/ps_ratio|0.776|2019-01-23/ps_ratio|0.7619|2019-01-30/ps_ratio|0.7283|2019-02-06/ps_ratio|0.8036|2019-02-13/ps_ratio|0.8522|2019-02-20/ps_ratio|0.7925|2019-02-27/ps_ratio|0.8061|2019-01-02/pe_ratio|6.7623|2019-01-09/pe_ratio|7.3363|2019-01-16/pe_ratio|6.9372|2019-01-23/pe_ratio|6.8117|2019-01-30/pe_ratio|6.5112|2019-02-06/pe_ratio|7.1839|2019-02-13/pe_ratio|7.6188|2019-02-20/pe_ratio|7.0852|2019-02-27/pe_ratio|7.2063|2019-01-04/price_to_book_value|5.8791|2019-01-11/price_to_book_value|6.1759|2019-01-18/price_to_book_value|6.3776|2019-01-25/price_to_book_value|5.7916|2019-02-01/price_to_book_value|5.7916|2019-02-08/price_to_book_value|6.0808|2019-02-15/price_to_book_value|6.663|2019-02-22/price_to_book_value|5.8829|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|46.8191|2019-01-31/percent_of_shares_outstanding|46.7175|2019-02-15/percent_of_shares_outstanding|53.7427|2019-02-28/percent_of_shares_outstanding|63.0876|2019-01-02/price|15.08|2019-01-09/price|16.36|2019-01-16/price|15.47|2019-01-23/price|15.19|2019-01-30/price|14.52|2019-02-06/price|16.02|2019-02-13/price|16.99|2019-02-20/price|15.8|2019-02-27/price|16.07|2019-01-02/total_return_price|15.08|2019-01-09/total_return_price|16.36|2019-01-16/total_return_price|15.47|2019-01-23/total_return_price|15.19|2019-01-30/total_return_price|14.52|2019-02-06/total_return_price|16.02|2019-02-13/total_return_price|16.99|2019-02-20/total_return_price|15.8|2019-02-27/total_return_price|16.07|2019-01-04/enterprise_value|250.7507|2019-01-11/enterprise_value|261.8799|2019-01-18/enterprise_value|269.442|2019-01-25/enterprise_value|247.469|2019-02-01/enterprise_value|247.469|2019-02-08/enterprise_value|258.3128|2019-02-15/enterprise_value|280.1432|2019-02-22/enterprise_value|250.8934
russ2000_1995|HEAR|201903|71.882|10.156|44.48|5.215|0.997|34.517|29.653|4.864||47.408|-128.408||0.6627|3.8582|5.1786|1.8971|0.5628|5.0314|4.3253||0|0|8.6969|49.2348|16.26|0.09||44.846|14.787|11.53|3.219|3.055|-0.244|11.22|11.22|192.488|12.38|2019-04-03/ev_revenues|0.5844|2019-04-10/ev_revenues|0.5889|2019-04-17/ev_revenues|0.5529|2019-04-24/ev_revenues|0.5265|2019-05-01/ev_revenues|0.4994|2019-05-08/ev_revenues|0.5079|2019-05-15/ev_revenues|0.4331|2019-05-22/ev_revenues|0.418|2019-05-29/ev_revenues|0.4256|2019-04-05/ev_free_cash_flow|4.1307|2019-04-12/ev_free_cash_flow|4.2038|2019-04-22/ev_free_cash_flow|3.7989|2019-04-29/ev_free_cash_flow|3.6925|2019-05-06/ev_free_cash_flow|3.7769|2019-05-13/ev_free_cash_flow|3.1606|2019-05-20/ev_free_cash_flow|3.1679|2019-05-28/ev_free_cash_flow|3.0249|2019-04-03/ps_ratio|0.6539|2019-04-10/ps_ratio|0.6586|2019-04-17/ps_ratio|0.6206|2019-04-24/ps_ratio|0.5905|2019-05-01/ps_ratio|0.562|2019-05-08/ps_ratio|0.5709|2019-05-15/ps_ratio|0.4922|2019-05-22/ps_ratio|0.4764|2019-05-29/ps_ratio|0.4843|2019-04-03/pe_ratio|5.7315|2019-04-10/pe_ratio|5.7731|2019-04-17/pe_ratio|5.4398|2019-04-24/pe_ratio|5.1759|2019-05-01/pe_ratio|4.9259|2019-05-08/pe_ratio|5.0046|2019-05-15/pe_ratio|4.3148|2019-05-22/pe_ratio|4.1759|2019-05-29/pe_ratio|4.2454|2019-04-05/price_to_book_value|3.6894|2019-04-12/price_to_book_value|3.7508|2019-04-22/price_to_book_value|3.4102|2019-04-29/price_to_book_value|3.3207|2019-05-06/price_to_book_value|3.3917|2019-05-13/price_to_book_value|2.8732|2019-05-20/price_to_book_value|2.8794|2019-05-28/price_to_book_value|2.759|2019-04-05/peg_ratio|0.0272|2019-04-12/peg_ratio|0.0277|2019-04-22/peg_ratio|0.025|2019-04-29/peg_ratio|0.0244|2019-05-06/peg_ratio|0.0249|2019-05-13/peg_ratio|0.0211|2019-05-20/peg_ratio|0.0212|2019-05-28/peg_ratio|0.0203|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|45.6537|2019-04-30/percent_of_shares_outstanding|44.9401|2019-05-15/percent_of_shares_outstanding|50.3837|2019-05-31/percent_of_shares_outstanding|48.5665|2019-04-03/price|12.38|2019-04-10/price|12.47|2019-04-17/price|11.75|2019-04-24/price|11.18|2019-05-01/price|10.64|2019-05-08/price|10.81|2019-05-15/price|9.32|2019-05-22/price|9.02|2019-05-29/price|9.17|2019-04-03/total_return_price|12.38|2019-04-10/total_return_price|12.47|2019-04-17/total_return_price|11.75|2019-04-24/total_return_price|11.18|2019-05-01/total_return_price|10.64|2019-05-08/total_return_price|10.81|2019-05-15/total_return_price|9.32|2019-05-22/total_return_price|9.02|2019-05-29/total_return_price|9.17|2019-04-05/enterprise_value|164.7488|2019-04-12/enterprise_value|167.6639|2019-04-22/enterprise_value|151.5143|2019-04-29/enterprise_value|147.2714|2019-05-06/enterprise_value|150.6365|2019-05-13/enterprise_value|126.0567|2019-05-20/enterprise_value|126.3494|2019-05-28/enterprise_value|120.6434
russ2000_1995|HEAR|201906|77.686|3.446|50.42|5.717|14.265|57.417|52.567|4.85||44.408|-130.781||0.523|4.3477|3.8172|1.7177|0.5868|5.1435|3.4256|0.0252|0.2432|0|3.7428|42.2259|14.586|-0.16||41.33|13.171|13.744|-2.348|-2.373|-0.111|11.11|11.11|152.2459|10.96|2019-07-03/ev_revenues|0.6112|2019-07-10/ev_revenues|0.5771|2019-07-17/ev_revenues|0.5958|2019-07-24/ev_revenues|0.584|2019-07-31/ev_revenues|0.581|2019-08-07/ev_revenues|0.5458|2019-08-14/ev_revenues|0.5074|2019-08-21/ev_revenues|0.558|2019-08-28/ev_revenues|0.4957|2019-07-02/ev_free_cash_flow|6.0062|2019-07-09/ev_free_cash_flow|5.5775|2019-07-16/ev_free_cash_flow|5.5826|2019-07-23/ev_free_cash_flow|5.1947|2019-07-30/ev_free_cash_flow|5.4754|2019-08-06/ev_free_cash_flow|5.201|2019-08-13/ev_free_cash_flow|5.0427|2019-08-20/ev_free_cash_flow|5.1652|2019-08-27/ev_free_cash_flow|4.6649|2019-07-03/ps_ratio|0.6323|2019-07-10/ps_ratio|0.5953|2019-07-17/ps_ratio|0.6155|2019-07-24/ps_ratio|0.6028|2019-07-31/ps_ratio|0.5994|2019-08-07/ps_ratio|0.5613|2019-08-14/ps_ratio|0.5198|2019-08-21/ps_ratio|0.5746|2019-08-28/ps_ratio|0.5071|2019-07-03/pe_ratio|5.0507|2019-07-10/pe_ratio|4.7558|2019-07-17/pe_ratio|4.9171|2019-07-24/pe_ratio|4.8157|2019-07-31/pe_ratio|4.788|2019-08-07/pe_ratio|4.4839|2019-08-14/pe_ratio|4.1521|2019-08-21/pe_ratio|4.5899|2019-08-28/pe_ratio|4.0507|2019-07-02/price_to_book_value|3.6749|2019-07-09/price_to_book_value|3.4008|2019-07-16/price_to_book_value|3.4041|2019-07-23/price_to_book_value|3.156|2019-07-30/price_to_book_value|3.3355|2019-08-06/price_to_book_value|3.16|2019-08-13/price_to_book_value|3.0588|2019-08-20/price_to_book_value|3.1372|2019-08-27/price_to_book_value|2.8173|2019-07-01/peg_ratio|0.056|2019-07-08/peg_ratio|0.0505|2019-07-15/peg_ratio|0.0511|2019-07-22/peg_ratio|0.0472|2019-07-29/peg_ratio|0.0495|2019-08-05/peg_ratio|0.0467|2019-08-12/peg_ratio|0.0439|2019-08-19/peg_ratio|0.0447|2019-08-26/peg_ratio|0.0443|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|37.5399|2019-07-31/percent_of_shares_outstanding|36.825|2019-08-15/percent_of_shares_outstanding|35.478|2019-08-30/percent_of_shares_outstanding|34.0103|2019-07-03/price|10.96|2019-07-10/price|10.32|2019-07-17/price|10.67|2019-07-24/price|10.45|2019-07-31/price|10.39|2019-08-07/price|9.73|2019-08-14/price|9.01|2019-08-21/price|9.96|2019-08-28/price|8.79|2019-07-03/total_return_price|10.96|2019-07-10/total_return_price|10.32|2019-07-17/total_return_price|10.67|2019-07-24/total_return_price|10.45|2019-07-31/total_return_price|10.39|2019-08-07/total_return_price|9.73|2019-08-14/total_return_price|9.01|2019-08-21/total_return_price|9.96|2019-08-28/total_return_price|8.79|2019-07-02/enterprise_value|170.5528|2019-07-09/enterprise_value|158.3783|2019-07-16/enterprise_value|158.5232|2019-07-23/enterprise_value|147.5081|2019-07-30/enterprise_value|155.4796|2019-08-06/enterprise_value|147.687|2019-08-13/enterprise_value|143.1929|2019-08-20/enterprise_value|146.6722|2019-08-27/enterprise_value|132.4651
russ2000_1995|HEAR|201909|108.037|7.037|67.032|4.909|13.932|88.991|84.54|4.451||41.606|-133.905||0.5618|8.5191|4.9917|1.4463|0.5786|4.6221|3.0262|0.0544|0.6384|0|1.8342|31.0152|14.506|-0.22||46.723|15.043|15.364|-3.061|-3.124|-0.24|10.03|10.03|141.7432|10.5|2019-10-02/ev_revenues|0.7039|2019-10-09/ev_revenues|0.7514|2019-10-16/ev_revenues|0.802|2019-10-23/ev_revenues|0.7497|2019-10-30/ev_revenues|0.7075|2019-11-06/ev_revenues|0.6726|2019-11-13/ev_revenues|0.6019|2019-11-20/ev_revenues|0.6036|2019-11-27/ev_revenues|0.5793|2019-10-01/ev_free_cash_flow|8.6367|2019-10-08/ev_free_cash_flow|8.3672|2019-10-15/ev_free_cash_flow|9.0681|2019-10-22/ev_free_cash_flow|8.4278|2019-10-29/ev_free_cash_flow|8.4683|2019-11-05/ev_free_cash_flow|8.1268|2019-11-12/ev_free_cash_flow|6.8662|2019-11-19/ev_free_cash_flow|6.8392|2019-11-26/ev_free_cash_flow|6.583|2019-10-02/ps_ratio|0.6559|2019-10-09/ps_ratio|0.7059|2019-10-16/ps_ratio|0.759|2019-10-23/ps_ratio|0.704|2019-10-30/ps_ratio|0.6597|2019-11-06/ps_ratio|0.6228|2019-11-13/ps_ratio|0.5485|2019-11-20/ps_ratio|0.5504|2019-11-27/ps_ratio|0.5247|2019-10-02/pe_ratio|10.0962|2019-10-09/pe_ratio|10.8654|2019-10-16/pe_ratio|11.6827|2019-10-23/pe_ratio|10.8365|2019-10-30/pe_ratio|10.1538|2019-11-06/pe_ratio|9.5865|2019-11-13/pe_ratio|8.4423|2019-11-20/pe_ratio|8.4712|2019-11-27/pe_ratio|8.0769|2019-10-01/price_to_book_value|4.0009|2019-10-08/price_to_book_value|3.8613|2019-10-15/price_to_book_value|4.2241|2019-10-22/price_to_book_value|3.8927|2019-10-29/price_to_book_value|3.9137|2019-11-05/price_to_book_value|3.7369|2019-11-12/price_to_book_value|3.0845|2019-11-19/price_to_book_value|3.0705|2019-11-26/price_to_book_value|2.9379|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|27.7176|2019-10-31/percent_of_shares_outstanding|27.8716|2019-11-15/percent_of_shares_outstanding|30.3566|2019-11-29/percent_of_shares_outstanding|29.9436|2019-10-02/price|10.5|2019-10-09/price|11.3|2019-10-16/price|12.15|2019-10-23/price|11.27|2019-10-30/price|10.56|2019-11-06/price|9.97|2019-11-13/price|8.78|2019-11-20/price|8.81|2019-11-27/price|8.4|2019-10-02/total_return_price|10.5|2019-10-09/total_return_price|11.3|2019-10-16/total_return_price|12.15|2019-10-23/total_return_price|11.27|2019-10-30/total_return_price|10.56|2019-11-06/total_return_price|9.97|2019-11-13/total_return_price|8.78|2019-11-20/total_return_price|8.81|2019-11-27/total_return_price|8.4|2019-10-01/enterprise_value|185.9835|2019-10-08/enterprise_value|180.1785|2019-10-15/enterprise_value|195.2716|2019-10-22/enterprise_value|181.4846|2019-10-29/enterprise_value|182.3554|2019-11-05/enterprise_value|175.0032|2019-11-12/enterprise_value|147.856|2019-11-19/enterprise_value|147.2754|2019-11-26/enterprise_value|141.7588
russ2000_1995|HEAR|201912|102.547|8.249|45.711|3.962|14.526|67.964|64.588|3.376||63.387|-113.519||0.5995|8.0428|3.8524|1.0987|0.546|8.4038|2.16||0.247|0|4.1464|23.701|19.321|1.29||101.764|35.712|19.792|13.897|20.386|-0.334|8.74|8.74|144.3195|9.14|2020-01-02/ev_revenues|0.5959|2020-01-09/ev_revenues|0.5601|2020-01-16/ev_revenues|0.5952|2020-01-23/ev_revenues|0.5582|2020-01-30/ev_revenues|0.5372|2020-02-06/ev_revenues|0.5255|2020-02-13/ev_revenues|0.4749|2020-02-20/ev_revenues|0.4693|2020-02-27/ev_revenues|0.4193|2020-01-07/ev_free_cash_flow|3.5933|2020-01-14/ev_free_cash_flow|3.5392|2020-01-21/ev_free_cash_flow|3.6977|2020-01-28/ev_free_cash_flow|3.3922|2020-02-04/ev_free_cash_flow|3.222|2020-02-11/ev_free_cash_flow|3.2762|2020-02-18/ev_free_cash_flow|2.9088|2020-02-25/ev_free_cash_flow|2.8043|2020-01-02/ps_ratio|0.6297|2020-01-09/ps_ratio|0.5898|2020-01-16/ps_ratio|0.6291|2020-01-23/ps_ratio|0.5877|2020-01-30/ps_ratio|0.5643|2020-02-06/ps_ratio|0.5512|2020-02-13/ps_ratio|0.4947|2020-02-20/ps_ratio|0.4885|2020-02-27/ps_ratio|0.4327|2020-01-02/pe_ratio|9.14|2020-01-09/pe_ratio|8.56|2020-01-16/pe_ratio|9.13|2020-01-23/pe_ratio|8.53|2020-01-30/pe_ratio|8.19|2020-02-06/pe_ratio|8|2020-02-13/pe_ratio|7.18|2020-02-20/pe_ratio|7.09|2020-02-27/pe_ratio|6.28|2020-01-07/price_to_book_value|2.0068|2020-01-14/price_to_book_value|1.9748|2020-01-21/price_to_book_value|2.0685|2020-01-28/price_to_book_value|1.888|2020-02-04/price_to_book_value|1.7874|2020-02-11/price_to_book_value|1.8194|2020-02-18/price_to_book_value|1.6023|2020-02-25/price_to_book_value|1.5405|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|24.6405|2020-01-31/percent_of_shares_outstanding|25.7703|2020-02-14/percent_of_shares_outstanding|25.4218|2020-02-28/percent_of_shares_outstanding|24.1141|2020-01-02/price|9.14|2020-01-09/price|8.56|2020-01-16/price|9.13|2020-01-23/price|8.53|2020-01-30/price|8.19|2020-02-06/price|8|2020-02-13/price|7.18|2020-02-20/price|7.09|2020-02-27/price|6.28|2020-01-02/total_return_price|9.14|2020-01-09/total_return_price|8.56|2020-01-16/total_return_price|9.13|2020-01-23/total_return_price|8.53|2020-01-30/total_return_price|8.19|2020-02-06/total_return_price|8|2020-02-13/total_return_price|7.18|2020-02-20/total_return_price|7.09|2020-02-27/total_return_price|6.28|2020-01-07/enterprise_value|134.6124|2020-01-14/enterprise_value|132.584|2020-01-21/enterprise_value|138.5242|2020-01-28/enterprise_value|127.0785|2020-02-04/enterprise_value|120.7037|2020-02-11/enterprise_value|122.7321|2020-02-18/enterprise_value|108.9683|2020-02-25/enterprise_value|105.0565
russ2000_1995|HEAR|202003|65.598|8.733|39.291|4.002|14.256|35.751|32.59|3.161||59.983|-117.074||0.3634|7.2425|5.9947|0.8574|0.37|5.37|1.5091||0.005|0|11.2064|17.3995|14.495|-0.25||35.007|10.785|13.371|-5.379|-3.555|-0.169|5.37|5.37|82.0861|5.92|2020-04-02/ev_revenues|0.3445|2020-04-09/ev_revenues|0.4006|2020-04-16/ev_revenues|0.4303|2020-04-23/ev_revenues|0.5323|2020-04-30/ev_revenues|0.5997|2020-05-07/ev_revenues|0.7073|2020-05-14/ev_revenues|0.5666|2020-05-21/ev_revenues|0.612|2020-05-28/ev_revenues|0.6457|2020-04-07/ev_free_cash_flow|5.7299|2020-04-14/ev_free_cash_flow|6.5244|2020-04-21/ev_free_cash_flow|8.1643|2020-04-28/ev_free_cash_flow|10.2289|2020-05-05/ev_free_cash_flow|9.9842|2020-05-12/ev_free_cash_flow|10.2928|2020-05-19/ev_free_cash_flow|9.782|2020-05-26/ev_free_cash_flow|11.389|2020-04-02/ps_ratio|0.4141|2020-04-09/ps_ratio|0.475|2020-04-16/ps_ratio|0.5072|2020-04-23/ps_ratio|0.6149|2020-04-30/ps_ratio|0.6876|2020-05-07/ps_ratio|0.8038|2020-05-14/ps_ratio|0.652|2020-05-21/ps_ratio|0.7009|2020-05-28/ps_ratio|0.7373|2020-04-02/pe_ratio|8.9697|2020-04-09/pe_ratio|10.2879|2020-04-16/pe_ratio|10.9848|2020-04-23/pe_ratio|13.3182|2020-04-30/pe_ratio|14.8939|2020-05-07/pe_ratio|17.4091|2020-05-14/pe_ratio|14.1212|2020-05-21/pe_ratio|15.1818|2020-05-28/pe_ratio|15.9697|2020-04-07/price_to_book_value|1.4486|2020-04-14/price_to_book_value|1.63|2020-04-21/price_to_book_value|2.0043|2020-04-28/price_to_book_value|2.4756|2020-05-05/price_to_book_value|2.4198|2020-05-12/price_to_book_value|2.4902|2020-05-19/price_to_book_value|2.3736|2020-05-26/price_to_book_value|2.7405|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|18.7793|2020-04-30/percent_of_shares_outstanding|18.9991|2020-05-15/percent_of_shares_outstanding|18.1663|2020-05-29/percent_of_shares_outstanding|16.7111|2020-04-02/price|5.92|2020-04-09/price|6.79|2020-04-16/price|7.25|2020-04-23/price|8.79|2020-04-30/price|9.83|2020-05-07/price|11.49|2020-05-14/price|9.32|2020-05-21/price|10.02|2020-05-28/price|10.54|2020-04-02/total_return_price|5.92|2020-04-09/total_return_price|6.79|2020-04-16/total_return_price|7.25|2020-04-23/total_return_price|8.79|2020-04-30/total_return_price|9.83|2020-05-07/total_return_price|11.49|2020-05-14/total_return_price|9.32|2020-05-21/total_return_price|10.02|2020-05-28/total_return_price|10.54|2020-04-07/enterprise_value|78.4595|2020-04-14/enterprise_value|89.3391|2020-04-21/enterprise_value|111.7936|2020-04-28/enterprise_value|140.0648|2020-05-05/enterprise_value|136.7131|2020-05-12/enterprise_value|140.9392|2020-05-19/enterprise_value|133.9443|2020-05-26/enterprise_value|155.9492
russ2000_1995|HEAR|202006|113.399|21.206|44.953|4.367|13.696|71.034|68.025|3.009||69.461|-108.87||0.9782|8.837|6.4897|1.3782|1.0962|23.7424|3.0929||0|0|0.5791|19.5731|16.229|0.51||79.68|29.227|16.269|11.49|8.204|-0.083|15.67|15.67|193.628|15.2|2020-07-02/ev_revenues|0.7624|2020-07-09/ev_revenues|0.8605|2020-07-16/ev_revenues|0.8738|2020-07-23/ev_revenues|0.9321|2020-07-30/ev_revenues|0.9565|2020-08-06/ev_revenues|0.9348|2020-08-13/ev_revenues|0.8688|2020-08-20/ev_revenues|0.967|2020-08-27/ev_revenues|1.0053|2020-07-07/ev_free_cash_flow|6.9104|2020-07-14/ev_free_cash_flow|8.0062|2020-07-21/ev_free_cash_flow|8.1431|2020-07-28/ev_free_cash_flow|8.3045|2020-08-04/ev_free_cash_flow|8.784|2020-08-11/ev_free_cash_flow|7.3067|2020-08-18/ev_free_cash_flow|8.4905|2020-08-25/ev_free_cash_flow|8.9943|2020-07-02/ps_ratio|0.9321|2020-07-09/ps_ratio|1.0406|2020-07-16/ps_ratio|1.0553|2020-07-23/ps_ratio|1.1197|2020-07-30/ps_ratio|1.1467|2020-08-06/ps_ratio|1.1228|2020-08-13/ps_ratio|1.0498|2020-08-20/ps_ratio|1.1583|2020-08-27/ps_ratio|1.2006|2020-07-02/pe_ratio|11.4286|2020-07-09/pe_ratio|12.7594|2020-07-16/pe_ratio|12.9398|2020-07-23/pe_ratio|13.7293|2020-07-30/pe_ratio|14.0602|2020-08-06/pe_ratio|13.7669|2020-08-13/pe_ratio|12.8722|2020-08-20/pe_ratio|14.203|2020-08-27/pe_ratio|14.7218|2020-07-07/price_to_book_value|3.2736|2020-07-14/price_to_book_value|3.7442|2020-07-21/price_to_book_value|3.8031|2020-07-28/price_to_book_value|3.8724|2020-08-04/price_to_book_value|4.0783|2020-08-11/price_to_book_value|3.4438|2020-08-18/price_to_book_value|3.9523|2020-08-25/price_to_book_value|4.1687|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|19.8399|2020-07-31/percent_of_shares_outstanding|17.5242|2020-08-14/percent_of_shares_outstanding|16.1639|2020-08-31/percent_of_shares_outstanding|15.5848|2020-07-02/price|15.2|2020-07-09/price|16.97|2020-07-16/price|17.21|2020-07-23/price|18.26|2020-07-30/price|18.7|2020-08-06/price|18.31|2020-08-13/price|17.12|2020-08-20/price|18.89|2020-08-27/price|19.58|2020-07-02/total_return_price|15.2|2020-07-09/total_return_price|16.97|2020-07-16/total_return_price|17.21|2020-07-23/total_return_price|18.26|2020-07-30/total_return_price|18.7|2020-08-06/total_return_price|18.31|2020-08-13/total_return_price|17.12|2020-08-20/total_return_price|18.89|2020-08-27/total_return_price|19.58|2020-07-07/enterprise_value|206.1794|2020-07-14/enterprise_value|238.8716|2020-07-21/enterprise_value|242.9581|2020-07-28/enterprise_value|247.7743|2020-08-04/enterprise_value|262.0791|2020-08-11/enterprise_value|218.0028|2020-08-18/enterprise_value|253.3222|2020-08-25/enterprise_value|268.3548
russ2000_1995|HEAR|202009|||||||||||||0.8439||7.7518||1.0222|12.5338|3.635|||0||15.7308||||||||||16.67|16.67|231.284|18.88|2020-10-01/ev_revenues|0.9664|2020-10-08/ev_revenues|0.916|2020-10-15/ev_revenues|0.9432|2020-10-22/ev_revenues|0.9598|2020-10-06/ev_free_cash_flow|8.0405|2020-10-13/ev_free_cash_flow|8.9845|2020-10-20/ev_free_cash_flow|8.4465|2020-10-22/ev_free_cash_flow|8.466|2020-10-01/ps_ratio|1.1577|2020-10-08/ps_ratio|1.1019|2020-10-15/ps_ratio|1.132|2020-10-22/ps_ratio|1.1504|2020-10-23/ps_ratio|1.1835|2020-10-01/pe_ratio|14.1955|2020-10-08/pe_ratio|13.5113|2020-10-15/pe_ratio|13.8797|2020-10-22/pe_ratio|14.1053|2020-10-23/pe_ratio|14.5113|2020-10-06/price_to_book_value|3.759|2020-10-13/price_to_book_value|4.1645|2020-10-20/price_to_book_value|3.9334|2020-10-23/price_to_book_value|4.0553|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|18.88|2020-10-08/price|17.97|2020-10-15/price|18.46|2020-10-22/price|18.76|2020-10-23/price|19.3|2020-10-01/total_return_price|18.88|2020-10-08/total_return_price|17.97|2020-10-15/total_return_price|18.46|2020-10-22/total_return_price|18.76|2020-10-23/total_return_price|19.3|2020-10-06/enterprise_value|239.895|2020-10-13/enterprise_value|268.0629|2020-10-20/enterprise_value|252.0087|2020-10-22/enterprise_value|252.5924