russ2000_1532|HCKT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1532|HCKT|Long Name|The Hackett Group Inc Total Current Assets (Quarterly) (USD)|The Hackett Group Inc Cash and Short Term Investments (Quarterly) (USD)|The Hackett Group Inc Inventories (Quarterly) (USD)|The Hackett Group Inc Net PP&E (Quarterly) (USD)|The Hackett Group Inc Goodwill and Intangibles (Quarterly) (USD)|The Hackett Group Inc Total Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Current Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Long Term Liabilities (Quarterly) (USD)|The Hackett Group Inc Total Deposits (Quarterly) (USD)|The Hackett Group Inc Book Value (Quarterly) (USD)|The Hackett Group Inc Retained Earnings (Quarterly) (USD)|The Hackett Group Inc Treasury Stock (Quarterly) (USD)|The Hackett Group Inc EV to Revenues|The Hackett Group Inc EV to Earnings|The Hackett Group Inc EV to Free Cash Flow|The Hackett Group Inc EV to Assets (Quarterly)|The Hackett Group Inc PS Ratio|The Hackett Group Inc PE Ratio|The Hackett Group Inc Price to Book Value|The Hackett Group Inc PEG Ratio|The Hackett Group Inc Debt to Equity Ratio|The Hackett Group Inc Dividend Yield|The Hackett Group Inc Shareholder Yield (TTM)|The Hackett Group Inc Percent of Shares Outstanding Short|The Hackett Group Inc Average Diluted Shares Outstanding (Quarterly)|The Hackett Group Inc EPS Diluted (Quarterly) (USD)|The Hackett Group Inc Dividend Per Share (Quarterly) (USD)|The Hackett Group Inc Revenue (Quarterly) (USD)|The Hackett Group Inc Gross Profit (Quarterly) (USD)|The Hackett Group Inc SG&A Expense (Quarterly) (USD)|The Hackett Group Inc Pre-Tax Income (Quarterly) (USD)|The Hackett Group Inc Net Income (Quarterly) (USD)|The Hackett Group Inc Net Interest Income (Quarterly) (USD)|The Hackett Group Inc Price (USD)|The Hackett Group Inc Total Return Price (USD)|The Hackett Group Inc Enterprise Value (USD)||
russ2000_1532|HCKT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1532|HCKT|199803|||||||||||||||||||||||||33.479|-2.82||18.5||||-39.5|||||15.938|1998-05-28/price|15.938|1998-05-28/total_return_price|13.639
russ2000_1532|HCKT|199806|46.1|18.8||2.8|20.5|13.5|11.3|2.2||57.9|-49.2|||||10.028|||12.6148||0.076||||33.972|0.06||27.5|11.7|8.8||2||20.75|17.7569|715.998|22.625|1998-07-14/price_to_book_value|13.4216|1998-07-24/price_to_book_value|16.4286|1998-08-07/price_to_book_value|12.3948|1998-08-21/price_to_book_value|11.6983|1998-07-08/percent_of_shares_outstanding|0.4091|1998-08-07/percent_of_shares_outstanding|0.5471|1998-07-09/price|22.625|1998-07-23/price|25.5|1998-08-06/price|21.125|1998-08-20/price|19.938|1998-07-09/total_return_price|19.3615|1998-07-23/total_return_price|21.8218|1998-08-06/total_return_price|18.0779|1998-08-20/total_return_price|17.0621|1998-07-14/enterprise_value|762.7095|1998-07-28/enterprise_value|713.8917|1998-08-11/enterprise_value|639.561|1998-08-25/enterprise_value|656.547
russ2000_1532|HCKT|199809|54.4|24.4||2.9|23.9|17.7|15.6|2.1||65.3|-45.3|||||7.1915|||10.5982||0.0658|||0.5638|37.2727|0.11||31.3|13.2|10.6||4.1||18|15.4036|614.082|17.375|1998-10-02/price_to_book_value|8.4349|1998-10-16/price_to_book_value|8.1079|1998-10-30/price_to_book_value|10.1025|1998-11-13/price_to_book_value|9.808|1998-11-27/price_to_book_value|10.1349|1998-10-08/percent_of_shares_outstanding|1.3974|1998-11-06/percent_of_shares_outstanding|1.7195|1998-10-01/price|17.375|1998-10-15/price|14.375|1998-10-29/price|18.875|1998-11-12/price|20.063|1998-11-27/price|19.375|1998-10-01/total_return_price|14.8688|1998-10-15/total_return_price|12.3015|1998-10-29/total_return_price|16.1524|1998-11-12/total_return_price|17.169|1998-11-27/total_return_price|16.5803|1998-10-06/enterprise_value|466.6515|1998-10-20/enterprise_value|552.0465|1998-11-03/enterprise_value|658.7902|1998-11-17/enterprise_value|624.6322
russ2000_1532|HCKT|199812|95.5|37.9||9.4|40.6|52.6|45.8|6.8||100.8|-80||5.4131|-14.4823||5.7589|5.7049||14.2872||0.1151|||1.5777|33.85|-0.8154||85.9|40.9|99.6||-27.6||27.313|23.3733|902.166|29.125|1999-01-14/ev_revenues|6.0353|1999-01-28/ev_revenues|5.439|1999-02-11/ev_revenues|5.9576|1999-02-25/ev_revenues|5.6205|1999-01-14/ps_ratio|6.3417|1999-01-28/ps_ratio|5.7314|1999-02-11/ps_ratio|6.2621|1999-02-25/ps_ratio|5.9172|1999-01-11/price_to_book_value|9.7806|1999-01-25/price_to_book_value|10.0744|1999-02-08/price_to_book_value|9.8645|1999-02-22/price_to_book_value|9.3608|1999-01-08/percent_of_shares_outstanding|1.916|1999-02-09/percent_of_shares_outstanding|2.1295|1999-01-11/price|29.125|1999-01-25/price|30|1999-02-08/price|29.375|1999-02-22/price|27.875|1999-01-11/total_return_price|24.9239|1999-01-25/total_return_price|25.6727|1999-02-08/total_return_price|25.1379|1999-02-22/total_return_price|23.8542|1999-01-12/enterprise_value|993.4312|1999-01-26/enterprise_value|932.095|1999-02-09/enterprise_value|961.7138|1999-02-23/enterprise_value|921.5
russ2000_1532|HCKT|199903|57.5|15.4||4.2|27.8|21.4|21.4|||71.6|-44.7||5.4732|-47.6439||10.3018|5.6253||9.5956||0.0265|||2.9964|34.699|-0.09||57.632|25.621|19.523|1.391|1.391||27.875|23.8542|893.2235|26.75|1999-04-08/ev_revenues|3.3417|1999-04-22/ev_revenues|4.1778|1999-05-06/ev_revenues|4.2207|1999-05-20/ev_revenues|4.1243|1999-04-08/ps_ratio|3.433|1999-04-22/ps_ratio|4.275|1999-05-06/ps_ratio|4.3182|1999-05-20/ps_ratio|4.2211|1999-04-05/price_to_book_value|12.9637|1999-04-19/price_to_book_value|11.2825|1999-05-03/price_to_book_value|10.7829|1999-05-17/price_to_book_value|11.298|1999-04-12/percent_of_shares_outstanding|3.9554|1999-05-11/percent_of_shares_outstanding|3.626|1999-04-05/price|26.75|1999-04-19/price|23.281|1999-05-03/price|22.25|1999-05-17/price|23.313|1999-04-05/total_return_price|22.8915|1999-04-19/total_return_price|19.9229|1999-05-03/total_return_price|19.0406|1999-05-17/total_return_price|19.9503|1999-04-06/enterprise_value|866.9871|1999-04-20/enterprise_value|814.9386|1999-05-04/enterprise_value|817.1247|1999-05-18/enterprise_value|797.5891
russ2000_1532|HCKT|199906|59.8|12||4.3|31.5|22.1|22.1|||76.8|-40.5||4.7566|-43.3423||8.7688|4.858||11.2374||0.0247|||4.3468|42.482|0.12||62.7|26.4|20.9|3.5|2.1||23.188|19.8433|791.1004|22.813|1999-07-01/ev_revenues|3.4408|1999-07-15/ev_revenues|3.395|1999-07-29/ev_revenues|2.8831|1999-08-12/ev_revenues|2.6546|1999-08-26/ev_revenues|2.7002|1999-07-01/ps_ratio|3.7169|1999-07-15/ps_ratio|3.6681|1999-07-29/ps_ratio|3.1218|1999-08-12/ps_ratio|2.878|1999-08-26/ps_ratio|2.9267|1999-07-13/price_to_book_value|10.3211|1999-07-27/price_to_book_value|9.3878|1999-08-10/price_to_book_value|8.4829|1999-08-24/price_to_book_value|8.6811|1999-07-12/percent_of_shares_outstanding|4.1729|1999-08-10/percent_of_shares_outstanding|4.2893|1999-07-13/price|22.813|1999-07-27/price|20.75|1999-08-10/price|18.75|1999-08-24/price|19.188|1999-07-13/total_return_price|19.5224|1999-07-27/total_return_price|17.7569|1999-08-10/total_return_price|16.0454|1999-08-24/total_return_price|16.4203|1999-07-13/enterprise_value|782.5605|1999-07-27/enterprise_value|710.8795|1999-08-10/enterprise_value|641.3875|1999-08-24/enterprise_value|656.6062
russ2000_1532|HCKT|199909|71.9|18.3||5.2|45|31.9|31.9|||94.4|-35.9||2.0374|-16.2749||2.5526|2.2194||6.3059||0.0201|||4.1261|43.175|0.1||69|30.8|21.2|7.2|4.3||13.938|11.9275|474.1897|10.063|1999-10-07/ev_revenues|1.4512|1999-10-21/ev_revenues|1.595|1999-11-04/ev_revenues|2.3703|1999-11-18/ev_revenues|3.2176|1999-10-07/ps_ratio|1.6546|1999-10-21/ps_ratio|1.8122|1999-11-04/ps_ratio|2.6613|1999-11-18/ps_ratio|3.5893|1999-10-05/price_to_book_value|3.7522|1999-10-19/price_to_book_value|4.7776|1999-11-02/price_to_book_value|7.2244|1999-11-16/price_to_book_value|9.8811|1999-11-30/price_to_book_value|9.6715|1999-10-12/percent_of_shares_outstanding|5.6562|1999-11-10/percent_of_shares_outstanding|4.8893|1999-10-05/price|10.063|1999-10-19/price|12.813|1999-11-02/price|19.375|1999-11-16/price|26.5|1999-11-30/price|25.938|1999-10-05/total_return_price|8.6115|1999-10-19/total_return_price|10.9648|1999-11-02/total_return_price|16.5803|1999-11-16/total_return_price|22.6776|1999-11-30/total_return_price|22.1966|1999-10-05/enterprise_value|337.8075|1999-10-19/enterprise_value|434.6048|1999-11-02/enterprise_value|665.5806|1999-11-16/enterprise_value|916.3735|1999-11-30/enterprise_value|896.5917
russ2000_1532|HCKT|199912|115.6|29.5||11.2|70.6|60.4|60.4|||140.3|-78.8||4.4325|271.3988|-161.3451|7.1548|4.9199|685|13.0505||0.0135|||2.7287|44.166|-0.08||71.1|32.2|21.1|-1.3|-2.5||35|29.9515|1215.565|32|2000-01-13/ev_revenues|5.6574|2000-01-27/ev_revenues|6.1757|2000-02-10/ev_revenues|5.4652|2000-02-24/ev_revenues|3.972|2000-01-14/ev_free_cash_flow|-170.9478|2000-01-28/ev_free_cash_flow|-165.0446|2000-02-11/ev_free_cash_flow|-146.9644|2000-02-25/ev_free_cash_flow|-97.2463|2000-01-13/ps_ratio|5.5474|2000-01-27/ps_ratio|6.0212|2000-02-10/ps_ratio|5.3401|2000-02-24/ps_ratio|3.9088|2000-01-14/pe_ratio|725|2000-01-26/pe_ratio|787.5|2000-02-09/pe_ratio|695|2000-02-23/pe_ratio|482.5|2000-01-11/price_to_book_value|9.7464|2000-01-25/price_to_book_value|11.65|2000-02-08/price_to_book_value|10.6282|2000-02-22/price_to_book_value|6.8816|2000-01-11/percent_of_shares_outstanding|2.2839|2000-02-10/percent_of_shares_outstanding|2.6024|2000-01-11/price|32|2000-01-25/price|38.25|2000-01-26/price|39.375|2000-02-09/price|34.75|2000-02-23/price|24.125|2000-01-11/total_return_price|27.3842|2000-01-25/total_return_price|32.7327|2000-01-26/total_return_price|33.6954|2000-02-09/total_return_price|29.7375|2000-02-23/total_return_price|20.6451|2000-01-11/enterprise_value|1339.824|2000-01-25/enterprise_value|1606.899|2000-01-26/enterprise_value|1661.9931|2000-02-09/enterprise_value|1463.5329|2000-02-23/enterprise_value|1007.611
russ2000_1532|HCKT|200003|118.682|24.672||11.876|80.587|51.263|51.263|||163.366|-73.487||4.3015|113.0712|-130.3933|4.8757|4.2247|555|8.6784||0.0055|||1.7985|45.055|0.12||76.297|34.225|22.538|9.077|5.355||27.75|23.7472|1163.1608|24.75|2000-04-06/ev_revenues|3.7691|2000-04-20/ev_revenues|3.2591|2000-05-04/ev_revenues|2.9257|2000-05-18/ev_revenues|2.4157|2000-04-07/ev_free_cash_flow|-98.8417|2000-04-24/ev_free_cash_flow|-70.3991|2000-05-08/ev_free_cash_flow|-64.1279|2000-05-22/ev_free_cash_flow|-55.169|2000-04-06/ps_ratio|3.8477|2000-04-20/ps_ratio|3.3386|2000-05-04/ps_ratio|3.0057|2000-05-18/ps_ratio|2.4966|2000-04-05/pe_ratio|95.1923|2000-04-19/pe_ratio|89.6654|2000-05-03/pe_ratio|73.5577|2000-05-17/pe_ratio|61.3|2000-05-31/pe_ratio|68.0308|2000-04-04/price_to_book_value|5.5291|2000-04-18/price_to_book_value|5.3449|2000-05-02/price_to_book_value|4.8254|2000-05-16/price_to_book_value|4.4401|2000-05-30/price_to_book_value|4.7583|2000-04-11/percent_of_shares_outstanding|2.0244|2000-05-10/percent_of_shares_outstanding|2.0027|2000-04-05/price|24.75|2000-04-19/price|23.313|2000-05-03/price|19.125|2000-05-17/price|15.938|2000-05-31/price|17.688|2000-04-05/total_return_price|21.18|2000-04-19/total_return_price|19.9503|2000-05-03/total_return_price|16.3663|2000-05-17/total_return_price|13.639|2000-05-31/total_return_price|15.1366|2000-04-05/enterprise_value|1060.1379|2000-04-19/enterprise_value|997.2052|2000-05-03/enterprise_value|813.7938|2000-05-17/enterprise_value|674.2207|2000-05-31/enterprise_value|750.8611
russ2000_1532|HCKT|200006|121.768|23.342||12.515|79.11|48.041|48.041|||169.498|-66.516||2.455|49.9203|-55.617|3.2416|2.5358|59.8577|4.1552||0.0044|||1.6746|44.742|0.16||81.729|37.902|24.98|11.815|6.971||15.563|13.3181|657.7978|19.438|2000-07-13/ev_revenues|2.7417|2000-07-27/ev_revenues|2.3746|2000-08-10/ev_revenues|2.2552|2000-08-24/ev_revenues|2.5031|2000-07-03/ev_free_cash_flow|-51.9372|2000-07-17/ev_free_cash_flow|-58.5921|2000-07-31/ev_free_cash_flow|-54.2265|2000-08-14/ev_free_cash_flow|-50.2735|2000-08-28/ev_free_cash_flow|-57.3443|2000-07-13/ps_ratio|2.8502|2000-07-27/ps_ratio|2.4789|2000-08-10/ps_ratio|2.3581|2000-08-24/ps_ratio|2.6089|2000-07-12/pe_ratio|64.7933|2000-07-26/pe_ratio|57.9167|2000-08-09/pe_ratio|53.1267|2000-08-23/pe_ratio|58.96|2000-07-11/price_to_book_value|4.7296|2000-07-25/price_to_book_value|4.8425|2000-08-08/price_to_book_value|4.1322|2000-08-22/price_to_book_value|4.6165|2000-07-11/percent_of_shares_outstanding|1.8034|2000-08-10/percent_of_shares_outstanding|1.6877|2000-07-12/price|19.438|2000-07-26/price|17.375|2000-08-09/price|15.938|2000-08-23/price|17.688|2000-07-12/total_return_price|16.6342|2000-07-26/total_return_price|14.8688|2000-08-09/total_return_price|13.639|2000-08-23/total_return_price|15.1366|2000-07-12/enterprise_value|828.3142|2000-07-26/enterprise_value|738.0056|2000-08-09/enterprise_value|675.1003|2000-08-23/enterprise_value|751.7073
russ2000_1532|HCKT|200009|136.134|37.838||12.773|83.866|55.61|55.61|||181.883|-59.908||2.2002|41.3601|-48.8195|2.862|2.3024|50.21|3.9063||0|||3.1159|44.757|0.15||84.064|40.121|25.827|11.2|6.608||15.063|12.8903|636.7968|14.938|2000-10-05/ev_revenues|1.9677|2000-10-19/ev_revenues|2.0469|2000-11-02/ev_revenues|2.3202|2000-11-16/ev_revenues|1.8354|2000-11-30/ev_revenues|0.6635|2000-10-09/ev_free_cash_flow|-37.707|2000-10-23/ev_free_cash_flow|-49.2914|2000-11-06/ev_free_cash_flow|-45.8161|2000-11-20/ev_free_cash_flow|-36.1624|2000-10-05/ps_ratio|2.1132|2000-10-19/ps_ratio|2.1934|2000-11-02/ps_ratio|2.4699|2000-11-16/ps_ratio|1.9794|2000-11-30/ps_ratio|0.7936|2000-10-04/pe_ratio|42.68|2000-10-18/pe_ratio|40.8943|2000-11-01/pe_ratio|45|2000-11-15/pe_ratio|43.0371|2000-11-29/pe_ratio|16.5171|2000-10-03/price_to_book_value|3.4749|2000-10-17/price_to_book_value|4.37|2000-10-31/price_to_book_value|3.9755|2000-11-14/price_to_book_value|3.2775|2000-11-28/price_to_book_value|1.4795|2000-10-10/percent_of_shares_outstanding|3.7363|2000-11-10/percent_of_shares_outstanding|2.9987|2000-10-04/price|14.938|2000-10-18/price|14.313|2000-11-01/price|15.75|2000-11-15/price|15.063|2000-11-29/price|5.781|2000-10-04/total_return_price|12.7833|2000-10-18/total_return_price|12.2484|2000-11-01/total_return_price|13.4782|2000-11-15/total_return_price|12.8903|2000-11-29/total_return_price|4.9471|2000-10-04/enterprise_value|621.7778|2000-10-18/enterprise_value|594.1797|2000-11-01/enterprise_value|657.6332|2000-11-15/enterprise_value|627.2974|2000-11-29/enterprise_value|217.433
russ2000_1532|HCKT|200012|129.959|51.662||14.655|82.612|56.622|56.622|||172.054|-70.941||0.4168|13.7564|-11.0627|0.4753|0.544|10.2686|0.8954||0|||1.9291|45.992|-0.28||54.613|1.604|18.976|-14.593|-11.033||3.594|3.0756|120.8619|4.188|2001-01-11/ev_revenues|0.5713|2001-01-25/ev_revenues|0.8975|2001-02-08/ev_revenues|0.795|2001-02-22/ev_revenues|1.0559|2001-01-02/ev_free_cash_flow|10.0407|2001-01-16/ev_free_cash_flow|18.7743|2001-01-30/ev_free_cash_flow|25.906|2001-02-13/ev_free_cash_flow|19.1403|2001-02-27/ev_free_cash_flow|22.3402|2001-01-11/ps_ratio|0.7606|2001-01-25/ps_ratio|1.0935|2001-02-08/ps_ratio|0.9888|2001-02-22/ps_ratio|1.255|2001-01-10/pe_ratio|27.92|2001-01-24/pe_ratio|48.7533|2001-02-07/pe_ratio|40|2001-02-21/pe_ratio|56.6667|2001-01-09/price_to_book_value|0.9721|2001-01-23/price_to_book_value|1.9925|2001-02-06/price_to_book_value|1.6711|2001-02-20/price_to_book_value|2.1051|2001-01-02/peg_ratio|0.124|2001-01-16/peg_ratio|0.1979|2001-01-30/peg_ratio|0.2583|2001-02-13/peg_ratio|0.201|2001-02-27/peg_ratio|0.2281|2001-01-09/percent_of_shares_outstanding|1.9129|2001-02-12/percent_of_shares_outstanding|2.8177|2001-01-10/price|4.188|2001-01-24/price|7.313|2001-02-07/price|6|2001-02-21/price|8.5|2001-01-10/total_return_price|3.5839|2001-01-24/total_return_price|6.2581|2001-02-07/total_return_price|5.1345|2001-02-21/total_return_price|7.2739|2001-01-10/enterprise_value|133.5933|2001-01-24/enterprise_value|271.8271|2001-02-07/enterprise_value|213.7468|2001-02-21/enterprise_value|324.3338
russ2000_1532|HCKT|200103|120.378|40.129||17.438|80.955|39.028|39.028|||181.124|-71.141||0.4946|76.9055|13.6865|0.8195|0.6656|29.5867|1.2272|0.151|0|||2.8862|42.181|-0.0047||72.015|26.634|27.432|-0.364|-0.2||4.438|3.7978|149.6048|4|2001-04-05/ev_revenues|0.4816|2001-04-19/ev_revenues|0.7446|2001-05-03/ev_revenues|0.6023|2001-05-17/ev_revenues|0.7601|2001-05-31/ev_revenues|0.9241|2001-04-10/ev_free_cash_flow|17.3259|2001-04-24/ev_free_cash_flow|21.6405|2001-05-08/ev_free_cash_flow|21.9004|2001-05-22/ev_free_cash_flow|34.3764|2001-04-05/ps_ratio|0.6076|2001-04-19/ps_ratio|0.8658|2001-05-03/ps_ratio|0.7261|2001-05-17/ps_ratio|0.881|2001-05-31/ps_ratio|1.042|2001-04-04/pe_ratio|158.3594|2001-04-18/pe_ratio|198.741|2001-05-02/pe_ratio|195.5739|2001-05-16/pe_ratio|205.8672|2001-05-30/pe_ratio|264.4602|2001-04-03/price_to_book_value|0.9836|2001-04-17/price_to_book_value|1.1889|2001-05-01/price_to_book_value|1.2489|2001-05-15/price_to_book_value|1.2539|2001-05-29/price_to_book_value|1.7484|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-09/percent_of_shares_outstanding|2.4766|2001-05-10/percent_of_shares_outstanding|1.9637|2001-04-04/price|4|2001-04-18/price|5.02|2001-05-02/price|4.94|2001-05-16/price|5.2|2001-05-30/price|6.68|2001-04-04/total_return_price|3.423|2001-04-18/total_return_price|4.2959|2001-05-02/total_return_price|4.2274|2001-05-16/total_return_price|4.4499|2001-05-30/total_return_price|5.7165|2001-04-04/enterprise_value|140.8346|2001-04-18/enterprise_value|186.9803|2001-05-02/enterprise_value|183.361|2001-05-16/enterprise_value|195.1237|2001-05-30/enterprise_value|262.0802
russ2000_1532|HCKT|200106|113.12|43.526||18.526|79.275|28.911|28.911|||183.446|-71.076||1.1484|-89.8275|30.9455|1.9289|1.2623|322.6573|1.9383||0|||1.8996|46.214|0.0014||73.368|24.608|25.213|-0.388|0.065||8.15|6.9744|328.5843|7.92|2001-07-12/ev_revenues|1.1482|2001-07-26/ev_revenues|1.1466|2001-08-09/ev_revenues|1.1482|2001-08-23/ev_revenues|1.1641|2001-07-03/ev_free_cash_flow|21.7882|2001-07-17/ev_free_cash_flow|23.7537|2001-07-31/ev_free_cash_flow|23.1208|2001-08-14/ev_free_cash_flow|25.6193|2001-08-28/ev_free_cash_flow|28.4509|2001-07-12/ps_ratio|1.285|2001-07-26/ps_ratio|1.2834|2001-08-09/ps_ratio|1.285|2001-08-23/ps_ratio|1.3007|2001-07-11/pe_ratio||2001-07-25/pe_ratio||2001-08-08/pe_ratio||2001-08-22/pe_ratio||2001-07-10/price_to_book_value|1.7457|2001-07-24/price_to_book_value|1.5701|2001-08-07/price_to_book_value|2.1265|2001-08-21/price_to_book_value|1.9781|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/percent_of_shares_outstanding|1.3843|2001-08-10/percent_of_shares_outstanding|1.2113|2001-07-11/price|7.92|2001-07-25/price|7|2001-08-08/price|8.59|2001-08-22/price|8.3|2001-07-11/total_return_price|6.7776|2001-07-25/total_return_price|5.9903|2001-08-08/total_return_price|7.3509|2001-08-22/total_return_price|7.1028|2001-07-11/enterprise_value|315.7197|2001-07-25/enterprise_value|273.9891|2001-08-08/enterprise_value|346.1104|2001-08-22/enterprise_value|332.9562
russ2000_1532|HCKT|200109|117.403|53.458||18.76|79.489|33.876|33.876|||182.931|-73.271||0.4855|-12.0581|16.9578|0.7432|0.6307||1.2116||0|||0.8194|44.682|-0.05||60.016|23.061|22.333|0.936|-2.195||4.1|3.5086|142.4471|3.6|2001-10-04/ev_revenues|0.4178|2001-10-18/ev_revenues|0.4792|2001-11-01/ev_revenues|0.4617|2001-11-15/ev_revenues|0.5776|2001-11-29/ev_revenues|0.8831|2001-10-01/ev_free_cash_flow|9.7201|2001-10-15/ev_free_cash_flow|9.4846|2001-10-29/ev_free_cash_flow|8.7781|2001-11-12/ev_free_cash_flow|12.2097|2001-11-26/ev_free_cash_flow|14.0601|2001-10-04/ps_ratio|0.6112|2001-10-18/ps_ratio|0.6715|2001-11-01/ps_ratio|0.6543|2001-11-15/ps_ratio|0.7679|2001-11-29/ps_ratio|1.0675|2001-10-03/pe_ratio||2001-10-17/pe_ratio||2001-10-31/pe_ratio||2001-11-14/pe_ratio||2001-11-28/pe_ratio||2001-10-02/price_to_book_value|0.931|2001-10-16/price_to_book_value|0.9984|2001-10-30/price_to_book_value|0.8736|2001-11-13/price_to_book_value|1.1606|2001-11-27/price_to_book_value|1.4077|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.886|2001-11-12/percent_of_shares_outstanding|0.8383|2001-10-03/price|3.6|2001-10-17/price|3.9|2001-10-31/price|3.77|2001-11-14/price|4.76|2001-11-28/price|5.7|2001-10-03/total_return_price|3.0807|2001-10-17/total_return_price|3.3375|2001-10-31/total_return_price|3.2262|2001-11-14/total_return_price|4.0734|2001-11-28/total_return_price|4.8778|2001-10-03/enterprise_value|110.909|2001-10-17/enterprise_value|124.6062|2001-10-31/enterprise_value|118.6708|2001-11-14/enterprise_value|163.8717|2001-11-28/enterprise_value|206.7898
russ2000_1532|HCKT|200112|115.531|59.888||18.468|77.92|34.218|34.218|||177.701|-79.46||0.9709|-28.1382|17.4917|1.1311|1.1536||1.6223||0|||0.9512|45.103|-0.14||53.036|13.82|2.109|1.221|-6.189||6.5|5.5624|243.3158|7.83|2002-01-10/ev_revenues|1.1672|2002-01-24/ev_revenues|1.0696|2002-02-07/ev_revenues|1.0128|2002-02-21/ev_revenues|0.647|2002-01-07/ev_free_cash_flow|47.4374|2002-01-22/ev_free_cash_flow|46.5964|2002-02-05/ev_free_cash_flow|45.6101|2002-02-19/ev_free_cash_flow|30.0058|2002-01-10/ps_ratio|1.3582|2002-01-24/ps_ratio|1.2634|2002-02-07/ps_ratio|1.2083|2002-02-21/ps_ratio|0.8532|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|2.0216|2002-01-23/price_to_book_value|1.9106|2002-02-06/price_to_book_value|1.8615|2002-02-20/price_to_book_value|1.2754|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.7553|2002-02-12/percent_of_shares_outstanding|0.7262|2002-01-09/price|7.83|2002-01-23/price|7.4|2002-02-06/price|7.21|2002-02-20/price|4.94|2002-01-09/total_return_price|6.7006|2002-01-23/total_return_price|6.3326|2002-02-06/total_return_price|6.17|2002-02-20/total_return_price|4.2274|2002-01-09/enterprise_value|299.3532|2002-01-23/enterprise_value|279.6247|2002-02-06/enterprise_value|270.9075|2002-02-20/enterprise_value|166.7597
russ2000_1532|HCKT|200203|113.347|62.727||17.828|46.72|28.236|28.236|||149.659|-111.583||0.9645|-5.9899|42.5502|1.3617|1.1376||1.766||0|||0.4603|47.211|-0.7||49.688|20.462|14.411|-0.082|-32.123||6.7|5.7336|253.9387|6.91|2002-04-04/ev_revenues|1.1272|2002-04-18/ev_revenues|1.0835|2002-05-02/ev_revenues|0.9427|2002-05-16/ev_revenues|0.9881|2002-05-30/ev_revenues|0.7839|2002-04-02/ev_free_cash_flow|15.123|2002-04-16/ev_free_cash_flow|14.379|2002-04-30/ev_free_cash_flow|13.5818|2002-05-14/ev_free_cash_flow|13.7146|2002-05-28/ev_free_cash_flow|11.7482|2002-04-04/ps_ratio|1.3618|2002-04-18/ps_ratio|1.3191|2002-05-02/ps_ratio|1.1814|2002-05-16/ps_ratio|1.2258|2002-05-30/ps_ratio|1.0262|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|2.163|2002-04-17/price_to_book_value|2.0472|2002-05-01/price_to_book_value|1.9342|2002-05-15/price_to_book_value|2.0503|2002-05-29/price_to_book_value|1.731|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.7473|2002-05-10/percent_of_shares_outstanding|0.7455|2002-04-03/price|6.91|2002-04-17/price|6.54|2002-05-01/price|6.179|2002-05-15/price|6.55|2002-05-29/price|5.53|2002-04-03/total_return_price|5.9133|2002-04-17/total_return_price|5.5966|2002-05-01/total_return_price|5.2877|2002-05-15/total_return_price|5.6052|2002-05-29/total_return_price|4.7323|2002-04-03/enterprise_value|260.9823|2002-04-17/enterprise_value|243.6491|2002-05-01/enterprise_value|226.7375|2002-05-15/enterprise_value|244.1176|2002-05-29/enterprise_value|196.3341
russ2000_1532|HCKT|200206|112.017|60.956||18.175|46.72|28.059|28.059|||148.853|-113.121||0.53|-2.7842|7.2838|0.6617|0.7779||1.2552||0|||0.9222|47.341|-0.03||46.364|13.476|14.083|-0.481|-1.538||4.01|3.4316|125.1275|1.99|2002-07-11/ev_revenues|0.1526|2002-07-25/ev_revenues|0.1488|2002-08-08/ev_revenues|0.1004|2002-08-22/ev_revenues|0.1774|2002-07-09/ev_free_cash_flow|4.6787|2002-07-23/ev_free_cash_flow|1.9669|2002-08-06/ev_free_cash_flow|1.3796|2002-08-20/ev_free_cash_flow|1.9873|2002-07-11/ps_ratio|0.4357|2002-07-25/ps_ratio|0.432|2002-08-01/ps_ratio|0.346|2002-08-15/ps_ratio|0.3769|2002-08-29/ps_ratio|0.5091|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|0.6279|2002-07-24/price_to_book_value|0.6469|2002-08-01/price_to_book_value|0.4996|2002-08-15/price_to_book_value|0.5442|2002-08-29/price_to_book_value|0.7351|2002-07-09/peg_ratio|-0.0047|2002-07-23/peg_ratio|-0.0034|2002-08-06/peg_ratio|-0.003|2002-08-20/peg_ratio|-0.0033|2002-07-10/percent_of_shares_outstanding|0.466|2002-08-12/percent_of_shares_outstanding|0.3794|2002-07-10/price|1.99|2002-07-24/price|2.05|2002-08-07/price|1.649|2002-08-21/price|2.1|2002-07-10/total_return_price|1.703|2002-07-24/total_return_price|1.7543|2002-08-07/total_return_price|1.4111|2002-08-21/total_return_price|1.7971|2002-07-10/enterprise_value|32.5145|2002-07-24/enterprise_value|35.3327|2002-08-07/enterprise_value|17.1573|2002-08-21/enterprise_value|38.5212
russ2000_1532|HCKT|200209|107.114|58.515||17.717|26.72|23.5|23.5|||128.051|-133.721|1.488|0.052|-0.165|3.2408|0.0658|0.4077||0.5887|-0.0039|0|||0.4526|46.879|-0.44||42.905|12.924|14.041|-21|-20.6||1.47|1.258|9.9766|1.8|2002-10-14/ev_revenues|0.132|2002-10-28/ev_revenues|0.1636|2002-11-11/ev_revenues|0.1455|2002-11-25/ev_revenues|0.1888|2002-10-01/ev_free_cash_flow|8.4766|2002-10-15/ev_free_cash_flow|12.7654|2002-10-29/ev_free_cash_flow|11.0499|2002-11-12/ev_free_cash_flow|12.1574|2002-11-26/ev_free_cash_flow|13.8595|2002-10-10/ps_ratio|0.4736|2002-10-24/ps_ratio|0.4639|2002-11-07/ps_ratio|0.4955|2002-11-21/ps_ratio|0.4615|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-10/price_to_book_value|0.7095|2002-10-24/price_to_book_value|0.695|2002-11-07/price_to_book_value|0.7365|2002-11-21/price_to_book_value|0.6859|2002-10-01/peg_ratio|-0.0046|2002-10-15/peg_ratio|-0.0052|2002-10-29/peg_ratio|-0.005|2002-11-12/peg_ratio|-0.0052|2002-11-26/peg_ratio|-0.0054|2002-10-10/percent_of_shares_outstanding|0.5243|2002-11-12/percent_of_shares_outstanding|0.3423|2002-10-14/price|1.8|2002-10-28/price|1.93|2002-11-11/price|1.87|2002-11-25/price|2.05|2002-10-14/total_return_price|1.5404|2002-10-28/total_return_price|1.6516|2002-11-11/total_return_price|1.6003|2002-11-25/total_return_price|1.7543|2002-10-14/enterprise_value|25.3522|2002-10-28/enterprise_value|31.4093|2002-11-11/enterprise_value|27.9342|2002-11-25/enterprise_value|36.2555
russ2000_1532|HCKT|200212|106.851|63.419||11.79|26.72|32.314|32.314|||113.047|-148.419|2.208|0.2707|-0.7691|16.9233|0.3649|0.719||1.0686|-0.0059|0|||0.2601|46.771|-0.32||33.106|11.832|8.392|-7.263|-14.698||2.39|2.0453|51.9735|2.689|2003-01-06/ev_revenues|0.3594|2003-01-21/ev_revenues|0.338|2003-02-04/ev_revenues|0.2812|2003-02-18/ev_revenues|0.3191|2003-01-07/ev_free_cash_flow|20.5697|2003-01-21/ev_free_cash_flow|19.4777|2003-02-04/ev_free_cash_flow|16.2016|2003-02-18/ev_free_cash_flow|18.3856|2003-01-02/ps_ratio|0.7602|2003-01-16/ps_ratio|0.7137|2003-01-30/ps_ratio|0.6289|2003-02-13/ps_ratio|0.5742|2003-02-27/ps_ratio|0.6864|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-02/price_to_book_value|1.1455|2003-01-16/price_to_book_value|1.0755|2003-01-30/price_to_book_value|0.9477|2003-02-13/price_to_book_value|0.8653|2003-02-27/price_to_book_value|1.0343|2003-01-07/peg_ratio|-0.0027|2003-01-21/peg_ratio|-0.0026|2003-02-04/peg_ratio|-0.0024|2003-02-18/peg_ratio|-0.0025|2003-01-10/percent_of_shares_outstanding|0.295|2003-02-11/percent_of_shares_outstanding|0.3954|2003-01-06/price|2.689|2003-01-21/price|2.61|2003-02-04/price|2.4|2003-02-18/price|2.54|2003-01-06/total_return_price|2.3011|2003-01-21/total_return_price|2.2335|2003-02-04/total_return_price|2.0538|2003-02-18/total_return_price|2.1736|2003-01-06/enterprise_value|61.8403|2003-01-21/enterprise_value|58.1603|2003-02-04/enterprise_value|48.378|2003-02-18/enterprise_value|54.8995
russ2000_1532|HCKT|200303|96.697|58.04||10.936|26.72|25.634|25.634|||110.394|-149.441|3.872|0.2788|-1.1739|16.0677|0.3267|0.6344||0.9526|-0.0024|0|||0.3835|46.296|-0.02||36.785|11.294|12.54|-1.022|-1.022||2.4|2.0538|47.9782|2.28|2003-04-01/ev_revenues|0.3026|2003-04-15/ev_revenues|0.1914|2003-04-29/ev_revenues|0.1768|2003-05-13/ev_revenues|0.215|2003-05-27/ev_revenues|0.2407|2003-04-01/ev_free_cash_flow|170.2021|2003-04-15/ev_free_cash_flow|107.6537|2003-04-29/ev_free_cash_flow|99.4236|2003-05-13/ev_free_cash_flow|120.9124|2003-05-27/ev_free_cash_flow|135.3657|2003-04-10/ps_ratio|0.5913|2003-04-24/ps_ratio|0.5501|2003-05-08/ps_ratio|0.6325|2003-05-22/ps_ratio|0.5531|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-10/price_to_book_value|0.8481|2003-04-24/price_to_book_value|0.7891|2003-05-08/price_to_book_value|0.8851|2003-05-22/price_to_book_value|0.774|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.2335|2003-05-12/percent_of_shares_outstanding|0.1958|2003-04-01/price|2.28|2003-04-15/price|1.9|2003-04-29/price|1.85|2003-05-13/price|2.03|2003-05-27/price|2.12|2003-04-01/total_return_price|1.9511|2003-04-15/total_return_price|1.6259|2003-04-29/total_return_price|1.5832|2003-05-13/total_return_price|1.7372|2003-05-27/total_return_price|1.8142|2003-04-01/enterprise_value|48.1672|2003-04-15/enterprise_value|30.466|2003-04-29/enterprise_value|28.1369|2003-05-13/enterprise_value|34.2182|2003-05-27/enterprise_value|38.3085
russ2000_1532|HCKT|200306|93.354|62.457||10.271|26.72|29.983|29.983|||102.214|-155.415|6.503|0.2607|-0.6985|146.6071|0.2235|0.6619||0.9263||0|||0.6618|45.326|-0.13||31.497|9.949|11.036|-5.824|-5.974||2.19|1.8741|41.4898|2.33|2003-07-08/ev_revenues|0.2918|2003-07-22/ev_revenues|0.3913|2003-08-05/ev_revenues|0.5062|2003-08-19/ev_revenues|0.5124|2003-07-08/ev_free_cash_flow|4.4743|2003-07-22/ev_free_cash_flow|6.0003|2003-08-05/ev_free_cash_flow|7.7612|2003-08-19/ev_free_cash_flow|7.8556|2003-07-03/ps_ratio|0.7447|2003-07-17/ps_ratio|0.8506|2003-07-31/ps_ratio|1.0465|2003-08-14/ps_ratio|1.0786|2003-08-28/ps_ratio|1.0432|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-03/price_to_book_value|1.0186|2003-07-17/price_to_book_value|1.1635|2003-07-31/price_to_book_value|1.4313|2003-08-14/price_to_book_value|1.4604|2003-08-28/price_to_book_value|1.4126|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.4792|2003-08-12/percent_of_shares_outstanding|0.6676|2003-07-08/price|2.33|2003-07-22/price|2.65|2003-08-05/price|3.05|2003-08-19/price|3.07|2003-07-08/total_return_price|1.9939|2003-07-22/total_return_price|2.2678|2003-08-05/total_return_price|2.6101|2003-08-19/total_return_price|2.6272|2003-07-08/enterprise_value|42.1078|2003-07-22/enterprise_value|56.4686|2003-08-05/enterprise_value|73.0405|2003-08-19/enterprise_value|73.929
russ2000_1532|HCKT|200309|83.954|56.712||9.368|26.72|28.896|28.896|||102.768|-154.28|7.686|0.6398|-4.1794|7.1412|0.6526|1.1074||1.4995||0|||0.7101|48.074|0.02||32.918|11.814|10.759|1.21|1.135||3.21|2.747|85.9234|4.5|2003-10-14/ev_revenues|1.0666|2003-10-28/ev_revenues|1.0831|2003-11-11/ev_revenues|1.3332|2003-11-25/ev_revenues|1.5948|2003-10-14/ev_free_cash_flow|11.9053|2003-10-28/ev_free_cash_flow|12.0899|2003-11-11/ev_free_cash_flow|14.8815|2003-11-25/ev_free_cash_flow|17.8023|2003-10-09/ps_ratio|1.1628|2003-10-23/ps_ratio|1.5446|2003-11-06/ps_ratio|1.9958|2003-11-20/ps_ratio|2.0791|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-09/price_to_book_value|1.4485|2003-10-23/price_to_book_value|1.9241|2003-11-06/price_to_book_value|2.4889|2003-11-20/price_to_book_value|2.5928|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.3242|2003-11-11/percent_of_shares_outstanding|0.4084|2003-10-14/price|4.5|2003-10-28/price|4.55|2003-11-11/price|5.3|2003-11-25/price|6.09|2003-10-14/total_return_price|3.8509|2003-10-28/total_return_price|3.8937|2003-11-11/total_return_price|4.5355|2003-11-25/total_return_price|5.2116|2003-10-14/enterprise_value|143.2442|2003-10-28/enterprise_value|145.4659|2003-11-11/enterprise_value|179.0543|2003-11-25/enterprise_value|214.1968
russ2000_1532|HCKT|200312|83.578|54.441||8.714|26.72|29.988|29.988|||105.235|-153.241|7.686|1.4822|-40.2049|16.5452|1.4337|1.9437||2.424||0|||0.3744|44.483|0.02||31.187|11.827|9.616|1.164|1.039||5.75|4.9206|199.0722|6.1|2004-01-06/ev_revenues|1.6503|2004-01-20/ev_revenues|1.9477|2004-02-03/ev_revenues|1.7111|2004-02-17/ev_revenues|1.968|2004-01-06/ev_free_cash_flow|25.2865|2004-01-20/ev_free_cash_flow|29.8434|2004-02-03/ev_free_cash_flow|26.2186|2004-02-17/ev_free_cash_flow|30.1541|2004-01-02/ps_ratio|1.9442|2004-01-16/ps_ratio|2.4242|2004-01-30/ps_ratio|2.2642|2004-02-13/ps_ratio|2.3651|2004-02-27/ps_ratio|2.6537|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-02/price_to_book_value|2.3766|2004-01-16/price_to_book_value|2.9633|2004-01-30/price_to_book_value|2.7677|2004-02-13/price_to_book_value|2.891|2004-02-27/price_to_book_value|3.2439|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.3664|2004-02-10/percent_of_shares_outstanding|0.5784|2004-01-06/price|6.1|2004-01-20/price|6.98|2004-02-03/price|6.28|2004-02-17/price|7.04|2004-01-06/total_return_price|5.2201|2004-01-20/total_return_price|5.9732|2004-02-03/total_return_price|5.3742|2004-02-17/total_return_price|6.0245|2004-01-06/enterprise_value|218.4754|2004-01-20/enterprise_value|257.847|2004-02-03/enterprise_value|226.5287|2004-02-17/enterprise_value|260.5314
russ2000_1532|HCKT|200403|84.825|54.934||8.511|26.72|28.139|28.139|||107.926|-152.274|7.686|2.2292|-103.6085|34.1565|2.1572|2.5911||3.1767||0|||0.7737|49.438|0.02||35.089|13.603|12.783|1.01|0.967||7.79|6.6663|295.1119|7.75|2004-04-13/ev_revenues|2.2563|2004-04-27/ev_revenues|2.0836|2004-05-11/ev_revenues|1.9715|2004-05-25/ev_revenues|1.9095|2004-04-13/ev_free_cash_flow|24.5444|2004-04-27/ev_free_cash_flow|22.6659|2004-05-11/ev_free_cash_flow|21.4462|2004-05-25/ev_free_cash_flow|20.7723|2004-04-12/ps_ratio|2.7985|2004-04-26/ps_ratio|2.5441|2004-05-10/ps_ratio|2.4581|2004-05-24/ps_ratio|2.4832|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-12/price_to_book_value|3.2663|2004-04-26/price_to_book_value|2.9694|2004-05-10/price_to_book_value|2.8588|2004-05-24/price_to_book_value|2.888|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.3641|2004-05-11/percent_of_shares_outstanding|1.1052|2004-04-13/price|7.75|2004-04-27/price|7.25|2004-05-11/price|6.95|2004-05-25/price|6.77|2004-04-13/total_return_price|6.6321|2004-04-27/total_return_price|6.2042|2004-05-11/total_return_price|5.9475|2004-05-25/total_return_price|5.7935|2004-04-13/enterprise_value|294.877|2004-04-27/enterprise_value|272.3085|2004-05-11/enterprise_value|257.6548|2004-05-25/enterprise_value|249.5589
russ2000_1532|HCKT|200406|76.512|43.184||9.294|33.251|32.954|32.954|||102.789|-153.483|13.02|1.8751|109.1133|20.398|1.553|2.2396||2.6046||0|||0.993|44.555|-0.03||37.649|14.43|12.552|-1.675|-1.209||6.67|5.7079|245.0613|5.61|2004-07-06/ev_revenues|1.5016|2004-07-20/ev_revenues|1.3526|2004-08-03/ev_revenues|1.0433|2004-08-17/ev_revenues|1.0594|2004-08-31/ev_revenues|1.4995|2004-07-06/ev_free_cash_flow|51.3976|2004-07-20/ev_free_cash_flow|46.2975|2004-08-03/ev_free_cash_flow|35.7116|2004-08-17/ev_free_cash_flow|36.2614|2004-08-31/ev_free_cash_flow|51.3258|2004-07-06/ps_ratio|1.9119|2004-07-20/ps_ratio|1.7552|2004-08-03/ps_ratio|1.4416|2004-08-17/ps_ratio|1.4587|2004-08-31/ps_ratio|1.9256|2004-07-12/pe_ratio|184.6667|2004-07-26/pe_ratio|145.6667|2004-08-09/pe_ratio|135.3333|2004-08-23/pe_ratio|147|2004-07-06/price_to_book_value|2.4192|2004-07-20/price_to_book_value|2.2209|2004-08-03/price_to_book_value|1.8091|2004-08-17/price_to_book_value|1.8305|2004-08-31/price_to_book_value|2.4165|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.709|2004-08-10/percent_of_shares_outstanding|1.5381|2004-07-06/price|5.61|2004-07-20/price|5.15|2004-08-03/price|4.23|2004-08-17/price|4.28|2004-08-31/price|5.65|2004-07-06/total_return_price|4.8008|2004-07-20/total_return_price|4.4071|2004-08-03/total_return_price|3.6199|2004-08-17/total_return_price|3.6626|2004-08-31/total_return_price|4.835|2004-07-06/enterprise_value|205.4877|2004-07-20/enterprise_value|185.0975|2004-08-03/enterprise_value|142.7748|2004-08-17/enterprise_value|144.9729|2004-08-31/enterprise_value|205.2007
russ2000_1532|HCKT|200409|74.546|38.591||8.095|33.786|31.525|31.525|||101.693|-152.659|15.857|1.416|120.7758|48.4669|1.4696|1.837|195.6667|2.3053||0|||1.8761|47.96|0.02||37.131|13.484|12.678|0.95|0.824||5.39|4.6125|193.7706|4.95|2004-10-12/ev_revenues|1.2637|2004-10-26/ev_revenues|1.1892|2004-11-09/ev_revenues|1.0955|2004-11-23/ev_revenues|1.1416|2004-10-12/ev_free_cash_flow|-141.4719|2004-10-26/ev_free_cash_flow|-133.1277|2004-11-09/ev_free_cash_flow|-122.6355|2004-11-23/ev_free_cash_flow|-127.8017|2004-10-12/ps_ratio|1.6356|2004-10-26/ps_ratio|1.5563|2004-11-09/ps_ratio|1.4704|2004-11-23/ps_ratio|1.52|2004-10-05/pe_ratio|176.3333|2004-10-19/pe_ratio|162|2004-11-02/pe_ratio|136|2004-11-16/pe_ratio|152|2004-11-30/pe_ratio|150.3333|2004-10-12/price_to_book_value|2.1324|2004-10-26/price_to_book_value|2.029|2004-11-09/price_to_book_value|1.899|2004-11-23/price_to_book_value|1.963|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|1.4127|2004-11-10/percent_of_shares_outstanding|1.0696|2004-10-12/price|4.95|2004-10-26/price|4.71|2004-11-09/price|4.45|2004-11-23/price|4.6|2004-10-12/total_return_price|4.236|2004-10-26/total_return_price|4.0306|2004-11-09/total_return_price|3.8081|2004-11-23/total_return_price|3.9365|2004-10-12/enterprise_value|178.2546|2004-10-26/enterprise_value|167.7409|2004-11-09/enterprise_value|154.5208|2004-11-23/enterprise_value|161.0301
russ2000_1532|HCKT|200412|71.232|38.89||7.568|33.786|28.879|21.372|7.507||99.854|-153.389|18.178|1.157|-221.015|-129.5238|1.2705|1.5365|158.6667|1.9843||0|||0.8824|43.471|-0.03||33.678|11.196|11.947|-1.071|-1.322||4.65|3.9793|163.1999|4.65|2005-01-04/ev_revenues|1.1363|2005-01-18/ev_revenues|1.1363|2005-02-01/ev_revenues|1.1394|2005-02-15/ev_revenues|1.0122|2005-01-04/ev_free_cash_flow|-214.6272|2005-01-07/ev_free_cash_flow|-223.2014|2005-01-21/ev_free_cash_flow|-206.6247|2005-02-04/ev_free_cash_flow|-215.1988|2005-02-18/ev_free_cash_flow|-184.9036|2005-01-04/ps_ratio|1.5016|2005-01-18/ps_ratio|1.5016|2005-02-01/ps_ratio|1.5049|2005-02-15/ps_ratio|1.3692|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|2.023|2005-01-18/price_to_book_value|2.023|2005-02-01/price_to_book_value|2.0274|2005-02-15/price_to_book_value|1.8446|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.1391|2005-02-10/percent_of_shares_outstanding|1.5613|2005-01-04/price|4.65|2005-01-18/price|4.65|2005-02-01/price|4.66|2005-02-15/price|4.24|2005-01-04/total_return_price|3.9793|2005-01-18/total_return_price|3.9793|2005-02-01/total_return_price|3.9878|2005-02-15/total_return_price|3.6284|2005-01-04/enterprise_value|163.1167|2005-01-18/enterprise_value|163.1167|2005-02-01/enterprise_value|163.5511|2005-02-15/enterprise_value|145.3054
russ2000_1532|HCKT|200503|73.883|42.667||6.927|34.591|27.595|22.963|4.632||98.233|-154.819|18.987|0.9489|-43.3829|-172.3739|1.0816|1.3014||1.7536||0|||1.6724|43.439|-0.03||36.872|12.67|13.319|-1.544|-1.43||4.03|3.4487|136.2183|3.85|2005-04-12/ev_revenues|0.853|2005-04-26/ev_revenues|0.7041|2005-05-10/ev_revenues|0.8232|2005-05-24/ev_revenues|0.8616|2005-04-01/ev_free_cash_flow|-154.2498|2005-04-15/ev_free_cash_flow|-123.4433|2005-04-29/ev_free_cash_flow|-121.0316|2005-05-13/ev_free_cash_flow|-143.4423|2005-05-27/ev_free_cash_flow|-150.5729|2005-04-12/ps_ratio|1.1883|2005-04-26/ps_ratio|1.034|2005-05-10/ps_ratio|1.1667|2005-05-24/ps_ratio|1.2068|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|1.6964|2005-04-26/price_to_book_value|1.4761|2005-05-10/price_to_book_value|1.6522|2005-05-24/price_to_book_value|1.709|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|2.045|2005-05-10/percent_of_shares_outstanding|2.761|2005-04-12/price|3.85|2005-04-26/price|3.35|2005-05-10/price|3.78|2005-05-24/price|3.91|2005-04-12/total_return_price|3.2947|2005-04-26/total_return_price|2.8668|2005-05-10/total_return_price|3.2348|2005-05-24/total_return_price|3.346|2005-04-12/enterprise_value|123.9729|2005-04-26/enterprise_value|102.3314|2005-05-10/enterprise_value|119.6337|2005-05-24/enterprise_value|125.2155
russ2000_1532|HCKT|200506|77.785|40.171||6.767|34.726|29.191|26.199|2.992||97.921|-153.584|22.119|0.7907|-160.7343|-125.1063|0.8776|1.1327||1.6041||0|||3.0753|45.106|0.03||41.7|17.142|16.118|1.329|1.234||3.67|3.1406|114.9107|3.76|2005-07-05/ev_revenues|0.8068|2005-07-19/ev_revenues|0.9384|2005-08-02/ev_revenues|0.9733|2005-08-16/ev_revenues|0.9265|2005-08-30/ev_revenues|0.9207|2005-07-08/ev_free_cash_flow|-83.702|2005-07-22/ev_free_cash_flow|-85.0476|2005-08-05/ev_free_cash_flow|-97.607|2005-08-19/ev_free_cash_flow|-91.5581|2005-07-05/ps_ratio|1.1325|2005-07-19/ps_ratio|1.2711|2005-08-02/ps_ratio|1.2801|2005-08-16/ps_ratio|1.2319|2005-08-30/ps_ratio|1.2259|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|1.6411|2005-07-19/price_to_book_value|1.8418|2005-08-02/price_to_book_value|1.895|2005-08-16/price_to_book_value|1.8237|2005-08-30/price_to_book_value|1.8148|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.561|2005-08-10/percent_of_shares_outstanding|0.3066|2005-07-05/price|3.76|2005-07-19/price|4.22|2005-08-02/price|4.25|2005-08-16/price|4.09|2005-08-30/price|4.07|2005-07-05/total_return_price|3.2176|2005-07-19/total_return_price|3.6113|2005-08-02/total_return_price|3.637|2005-08-16/total_return_price|3.5|2005-08-30/total_return_price|3.4829|2005-07-05/enterprise_value|120.5246|2005-07-19/enterprise_value|140.1842|2005-08-02/enterprise_value|145.3942|2005-08-16/enterprise_value|138.4082|2005-08-30/enterprise_value|137.535
russ2000_1532|HCKT|200509|76.824|35.561||6.376|35.683|26.906|24.055|2.851||99.773|-151.477|22.119|0.8973|436.0173|-100.918|1.0739|1.2018||1.7791||0|||0.2727|44.947|0.04||40.005|16.261|14.314|2.004|1.83||3.99|3.4145|134.042|3.99|2005-10-11/ev_revenues|0.9225|2005-10-25/ev_revenues|0.8587|2005-11-08/ev_revenues|0.8877|2005-11-22/ev_revenues|0.9109|2005-10-14/ev_free_cash_flow|-104.5177|2005-10-28/ev_free_cash_flow|-100.2692|2005-11-11/ev_free_cash_flow|-96.3421|2005-11-25/ev_free_cash_flow|-104.5236|2005-10-11/ps_ratio|1.1594|2005-10-25/ps_ratio|1.0954|2005-11-08/ps_ratio|1.1245|2005-11-22/ps_ratio|1.1478|2005-10-04/pe_ratio|394|2005-10-18/pe_ratio|391|2005-11-01/pe_ratio|385|2005-11-15/pe_ratio|378|2005-11-29/pe_ratio|399|2005-10-11/price_to_book_value|1.7641|2005-10-25/price_to_book_value|1.6668|2005-11-08/price_to_book_value|1.7111|2005-11-22/price_to_book_value|1.7465|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.273|2005-11-10/percent_of_shares_outstanding|0.2597|2005-10-11/price|3.99|2005-10-25/price|3.77|2005-11-08/price|3.87|2005-11-22/price|3.95|2005-10-11/total_return_price|3.4145|2005-10-25/total_return_price|3.2262|2005-11-08/total_return_price|3.3118|2005-11-22/total_return_price|3.3802|2005-10-11/enterprise_value|140.4487|2005-10-25/enterprise_value|130.7439|2005-11-08/enterprise_value|135.1629|2005-11-22/enterprise_value|138.6921
russ2000_1532|HCKT|200512|76.863|28.005||6.304|61.692|52.842|49.57|3.272||99.039|-153.655|22.119|1.0094|141.3852|-111.7233|1.05|1.2465|426|1.8968||0|||0.243|45.242|-0.02||44.741|17.236|16.089|-0.667|-0.506||4.29|3.6712|153.6911|4.31|2006-01-03/ev_revenues|0.9927|2006-01-17/ev_revenues|1.0819|2006-01-31/ev_revenues|1.1842|2006-02-14/ev_revenues|1.4006|2006-02-28/ev_revenues|1.4816|2006-01-06/ev_free_cash_flow|42.1145|2006-01-20/ev_free_cash_flow|48.8257|2006-02-03/ev_free_cash_flow|52.2931|2006-02-17/ev_free_cash_flow|56.6554|2006-01-03/ps_ratio|1.1792|2006-01-17/ps_ratio|1.2695|2006-01-31/ps_ratio|1.3732|2006-02-14/ps_ratio|1.5923|2006-02-28/ps_ratio|1.6744|2006-01-10/pe_ratio|222|2006-01-24/pe_ratio|250|2006-02-07/pe_ratio|265|2006-02-21/pe_ratio|285.5|2006-01-03/price_to_book_value|1.9198|2006-01-17/price_to_book_value|2.0668|2006-01-31/price_to_book_value|2.2356|2006-02-14/price_to_book_value|2.5924|2006-02-28/price_to_book_value|2.726|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|0.2218|2006-02-10/percent_of_shares_outstanding|0.3121|2006-01-03/price|4.31|2006-01-17/price|4.64|2006-01-31/price|5.019|2006-02-14/price|5.82|2006-02-28/price|6.12|2006-01-03/total_return_price|3.6883|2006-01-17/total_return_price|3.9707|2006-01-31/total_return_price|4.295|2006-02-14/total_return_price|4.9805|2006-02-28/total_return_price|5.2372|2006-01-03/enterprise_value|162.1294|2006-01-17/enterprise_value|176.6872|2006-01-31/enterprise_value|193.4067|2006-02-14/enterprise_value|228.7426|2006-02-28/enterprise_value|241.977
russ2000_1532|HCKT|200603|69.288|23.713||5.485|62.176|46.238|40.488|5.75||96.8|-157.702|22.119|1.5645|-72.6937|265.2923|1.8677|1.7155|306|2.8627||0|||1.0621|44.518|-0.14||49.831|18.432|17.791|-5.868|-6.233||6.27|5.3656|255.5106|6.32|2006-04-11/ev_revenues|1.4873|2006-04-25/ev_revenues|1.4514|2006-05-09/ev_revenues|1.1382|2006-05-23/ev_revenues|1.1053|2006-04-06/ev_free_cash_flow|274.2764|2006-04-20/ev_free_cash_flow|258.5542|2006-05-04/ev_free_cash_flow|206.7654|2006-05-18/ev_free_cash_flow|199.2359|2006-04-11/ps_ratio|1.6117|2006-04-25/ps_ratio|1.576|2006-05-09/ps_ratio|1.2827|2006-05-23/ps_ratio|1.2496|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value|2.9534|2006-04-25/price_to_book_value|2.888|2006-05-09/price_to_book_value|2.3176|2006-05-23/price_to_book_value|2.2577|2006-04-06/peg_ratio|-2.5783|2006-04-20/peg_ratio|-2.4422|2006-05-04/peg_ratio|-2.0222|2006-05-18/peg_ratio|-1.9561|2006-04-10/percent_of_shares_outstanding|2.5764|2006-05-10/percent_of_shares_outstanding|2.3259|2006-04-11/price|6.32|2006-04-25/price|6.18|2006-05-09/price|5.03|2006-05-23/price|4.9|2006-04-11/total_return_price|5.4084|2006-04-25/total_return_price|5.2886|2006-05-09/total_return_price|4.3045|2006-05-23/total_return_price|4.1932|2006-04-11/enterprise_value|262.1735|2006-04-25/enterprise_value|255.8405|2006-05-09/enterprise_value|200.6305|2006-05-23/enterprise_value|194.8324
russ2000_1532|HCKT|200606|62.811|16.479||5.634|63.676|37.026|31.751|5.275||100.451|-155.558|22.119|0.8725|-60.1951|145.6437|1.2107|1.015||1.8338|-1.4856|0|||2.3018|46.594|0.05||48.996|19.423|17.072|2.476|2.144||3.98|3.4059|153.7994|3.99|2006-07-05/ev_revenues|0.8968|2006-07-19/ev_revenues|0.8844|2006-08-02/ev_revenues|0.6444|2006-08-16/ev_revenues|0.6|2006-08-30/ev_revenues|0.6099|2006-07-13/ev_free_cash_flow|39.3568|2006-07-27/ev_free_cash_flow|40.4758|2006-08-10/ev_free_cash_flow|26.2644|2006-08-24/ev_free_cash_flow|28.9403|2006-07-05/ps_ratio|0.9852|2006-07-19/ps_ratio|0.9728|2006-08-02/ps_ratio|0.7358|2006-08-16/ps_ratio|0.6913|2006-08-30/ps_ratio|0.7012|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|1.8029|2006-07-19/price_to_book_value|1.7803|2006-08-02/price_to_book_value|1.3416|2006-08-16/price_to_book_value|1.2606|2006-08-30/price_to_book_value|1.2786|2006-07-13/peg_ratio|-0.0924|2006-07-27/peg_ratio|-0.0948|2006-08-10/peg_ratio|-0.0648|2006-08-24/peg_ratio|-0.0705|2006-07-11/percent_of_shares_outstanding|2.2569|2006-08-10/percent_of_shares_outstanding|2.0128|2006-07-05/price|3.99|2006-07-19/price|3.94|2006-08-02/price|2.98|2006-08-16/price|2.8|2006-08-30/price|2.84|2006-07-05/total_return_price|3.4145|2006-07-19/total_return_price|3.3717|2006-08-02/total_return_price|2.5502|2006-08-16/total_return_price|2.3961|2006-08-30/total_return_price|2.4303|2006-07-05/enterprise_value|164.6239|2006-07-19/enterprise_value|162.3544|2006-08-02/enterprise_value|118.2864|2006-08-16/enterprise_value|110.1462|2006-08-30/enterprise_value|111.9552
russ2000_1532|HCKT|200609|62.322|20.452||5.432|66.236|40.384|35.881|4.503||98.586|-157.294|23.867|0.5458|-24.573|24.1459|0.7289|0.637||1.1615|-0.0602|0|||2.0218|45.532|0.01||43.552|16.36|15.709|0.722|0.473||2.58|2.2079|100.1971|2.71|2006-10-11/ev_revenues|0.5461|2006-10-25/ev_revenues|0.6189|2006-11-08/ev_revenues|0.5268|2006-11-22/ev_revenues|0.5554|2006-10-05/ev_free_cash_flow|7.5823|2006-10-19/ev_free_cash_flow|8.3313|2006-11-02/ev_free_cash_flow|6.5486|2006-11-16/ev_free_cash_flow|7.5431|2006-11-30/ev_free_cash_flow|7.7998|2006-10-11/ps_ratio|0.6585|2006-10-25/ps_ratio|0.7317|2006-11-08/ps_ratio|0.6488|2006-11-22/ps_ratio|0.678|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|1.2441|2006-10-25/price_to_book_value|1.3822|2006-11-08/price_to_book_value|1.2074|2006-11-22/price_to_book_value|1.2616|2006-10-05/peg_ratio||2006-10-19/peg_ratio||2006-11-02/peg_ratio||2006-11-16/peg_ratio||2006-11-30/peg_ratio||2006-10-10/percent_of_shares_outstanding|1.7014|2006-11-10/percent_of_shares_outstanding|0.9621|2006-10-11/price|2.71|2006-10-25/price|3.011|2006-11-08/price|2.67|2006-11-22/price|2.79|2006-10-11/total_return_price|2.3191|2006-10-25/total_return_price|2.5767|2006-11-08/total_return_price|2.2849|2006-11-22/total_return_price|2.3876|2006-10-11/enterprise_value|102.195|2006-10-25/enterprise_value|115.8174|2006-11-08/enterprise_value|98.5779|2006-11-22/enterprise_value|103.9276
russ2000_1532|HCKT|200612|56.961|19.585||5.183|66.652|34.811|30.2|4.611||98.455|-158.703|23.867|0.6293|-23.4758|8.6018|0.8852|0.7533||1.4018||0|||0.8131|44.584|-0.03||38.176|14.85|16.479|-1.442|-1.409||3.1|2.6528|117.7476|3.21|2007-01-03/ev_revenues|0.6855|2007-01-17/ev_revenues|0.683|2007-01-31/ev_revenues|0.6756|2007-02-14/ev_revenues|0.6954|2007-02-28/ev_revenues|0.6905|2007-01-11/ev_free_cash_flow|26.374|2007-01-25/ev_free_cash_flow|25.6099|2007-02-08/ev_free_cash_flow|25.992|2007-02-22/ev_free_cash_flow|26.947|2007-01-03/ps_ratio|0.8055|2007-01-17/ps_ratio|0.803|2007-01-31/ps_ratio|0.7955|2007-02-14/ps_ratio|0.8155|2007-02-28/ps_ratio|0.8105|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/price_to_book_value|1.4561|2007-01-17/price_to_book_value|1.4515|2007-01-31/price_to_book_value|1.4379|2007-02-14/price_to_book_value|1.4742|2007-02-28/price_to_book_value|1.4651|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.9012|2007-02-12/percent_of_shares_outstanding|0.804|2007-01-03/price|3.21|2007-01-17/price|3.2|2007-01-31/price|3.17|2007-02-14/price|3.25|2007-02-28/price|3.23|2007-01-03/total_return_price|2.747|2007-01-17/total_return_price|2.7384|2007-01-31/total_return_price|2.7127|2007-02-14/total_return_price|2.7812|2007-02-28/total_return_price|2.7641|2007-01-03/enterprise_value|123.7714|2007-01-17/enterprise_value|123.3248|2007-01-31/enterprise_value|121.985|2007-02-14/enterprise_value|125.5577|2007-02-28/enterprise_value|124.6645
russ2000_1532|HCKT|200703|56.345|23.624||4.837|66.826|35.798|31.227|4.571||96.302|-161.522|23.867|0.6771|-108.9959|27.2023|0.9324|0.7929||1.4407||0|||0.7112|44.778|-0.05||39.877|13.603|16.462|-2.271|-2.338||3.16|2.7042|122.2604|3.26|2007-04-11/ev_revenues|0.7193|2007-04-25/ev_revenues|0.7325|2007-05-09/ev_revenues|0.7719|2007-05-23/ev_revenues|0.7325|2007-04-05/ev_free_cash_flow|10.0076|2007-04-19/ev_free_cash_flow|10.6416|2007-05-03/ev_free_cash_flow|11.5365|2007-05-17/ev_free_cash_flow|10.5297|2007-05-31/ev_free_cash_flow|11.089|2007-04-11/ps_ratio|0.867|2007-04-25/ps_ratio|0.8803|2007-05-09/ps_ratio|0.9202|2007-05-23/ps_ratio|0.8803|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|1.5196|2007-04-25/price_to_book_value|1.5429|2007-05-09/price_to_book_value|1.6128|2007-05-23/price_to_book_value|1.5429|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-17/peg_ratio||2007-05-31/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.5267|2007-05-10/percent_of_shares_outstanding|0.4707|2007-04-11/price|3.26|2007-04-25/price|3.31|2007-05-09/price|3.46|2007-05-23/price|3.31|2007-04-11/total_return_price|2.7898|2007-04-25/total_return_price|2.8326|2007-05-09/total_return_price|2.9609|2007-05-23/total_return_price|2.8326|2007-04-11/enterprise_value|122.7164|2007-04-25/enterprise_value|124.9609|2007-05-09/enterprise_value|131.6944|2007-05-23/enterprise_value|124.9609
russ2000_1532|HCKT|200706|58.096|20.865||5.11|68.278|38.216|33.878|4.338||97.08|-160.071|25.616|0.7825|-77.6827|11.4619|1.0467|0.9308||1.6315||0|||0.3741|45.834|0.03||45.512|16.619|15.224|1.519|1.451||3.5|2.9951|133.49|3.72|2007-07-05/ev_revenues|0.866|2007-07-19/ev_revenues|0.89|2007-08-02/ev_revenues|0.8554|2007-08-16/ev_revenues|0.7409|2007-08-30/ev_revenues|0.7116|2007-07-12/ev_free_cash_flow|14.9338|2007-07-26/ev_free_cash_flow|13.1855|2007-08-09/ev_free_cash_flow|12.5579|2007-08-23/ev_free_cash_flow|12.1544|2007-07-05/ps_ratio|1.0057|2007-07-19/ps_ratio|1.0301|2007-08-02/ps_ratio|0.9949|2007-08-16/ps_ratio|0.8787|2007-08-30/ps_ratio|0.8489|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/price_to_book_value|1.7058|2007-07-19/price_to_book_value|1.747|2007-08-02/price_to_book_value|1.6874|2007-08-16/price_to_book_value|1.4903|2007-08-30/price_to_book_value|1.4398|2007-07-12/peg_ratio||2007-07-26/peg_ratio||2007-08-09/peg_ratio||2007-08-23/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.3162|2007-08-10/percent_of_shares_outstanding|0.1859|2007-07-05/price|3.72|2007-07-19/price|3.81|2007-08-02/price|3.68|2007-08-16/price|3.25|2007-08-30/price|3.14|2007-07-05/total_return_price|3.1834|2007-07-19/total_return_price|3.2604|2007-08-02/total_return_price|3.1492|2007-08-16/total_return_price|2.7812|2007-08-30/total_return_price|2.6871|2007-07-05/enterprise_value|144.7315|2007-07-19/enterprise_value|148.7379|2007-08-02/enterprise_value|142.9509|2007-08-16/enterprise_value|123.8094|2007-08-30/enterprise_value|118.9127
russ2000_1532|HCKT|200709|57.744|24.974||5.813|68.622|39.039|35.023|4.016||96.547|-156.484|29.731|0.7595|92.1065|12.4234|0.8763|0.8976||1.5224||0|||0.1227|44.786|0.08||46.729|19.055|15.562|3.698|3.586||3.32|2.8411|126.9255|3.25|2007-10-11/ev_revenues|0.6875|2007-10-25/ev_revenues|0.6618|2007-11-08/ev_revenues|0.8825|2007-11-23/ev_revenues|0.9415|2007-10-04/ev_free_cash_flow|12.0856|2007-10-18/ev_free_cash_flow|11.516|2007-11-01/ev_free_cash_flow|15.8533|2007-11-15/ev_free_cash_flow|15.9409|2007-11-29/ev_free_cash_flow|16.5981|2007-10-11/ps_ratio|0.8587|2007-10-25/ps_ratio|0.8323|2007-11-08/ps_ratio|1.0595|2007-11-23/ps_ratio|1.1203|2007-10-02/pe_ratio|108.3333|2007-10-16/pe_ratio|109|2007-10-30/pe_ratio|103|2007-11-13/pe_ratio|139.6667|2007-11-27/pe_ratio|139|2007-10-11/price_to_book_value|1.4712|2007-10-25/price_to_book_value|1.426|2007-11-08/price_to_book_value|1.8153|2007-11-23/price_to_book_value|1.9194|2007-10-04/peg_ratio||2007-10-18/peg_ratio||2007-11-01/peg_ratio||2007-11-15/peg_ratio||2007-11-29/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.1838|2007-10-26/percent_of_shares_outstanding|0.2016|2007-11-09/percent_of_shares_outstanding|0.1443|2007-11-27/percent_of_shares_outstanding|0.15|2007-10-11/price|3.25|2007-10-25/price|3.15|2007-11-08/price|4.01|2007-11-23/price|4.24|2007-10-11/total_return_price|2.7812|2007-10-25/total_return_price|2.6956|2007-11-08/total_return_price|3.4316|2007-11-23/total_return_price|3.6284|2007-10-11/enterprise_value|117.0692|2007-10-25/enterprise_value|112.6986|2007-11-08/enterprise_value|150.2855|2007-11-23/enterprise_value|160.3377
russ2000_1532|HCKT|200712|58.414|27.093||5.709|68.302|36.64|33.017|3.623||98.819|-150.189|33.94|0.9698|20.0604|17.781|1.3321|1.1494|154.3333|1.9692||0|||0.178|43.574|0.14||44.89|19.071|14.726|6.327|6.296||4.35|3.7225|165.1454|4.32|2008-01-04/ev_revenues|0.8934|2008-01-18/ev_revenues|0.7675|2008-02-01/ev_revenues|0.782|2008-02-15/ev_revenues|0.7311|2008-02-29/ev_revenues|0.828|2008-01-10/ev_free_cash_flow|8.4191|2008-01-24/ev_free_cash_flow|7.219|2008-02-07/ev_free_cash_flow|7.4454|2008-02-21/ev_free_cash_flow|6.8341|2008-01-04/ps_ratio|1.092|2008-01-18/ps_ratio|0.9605|2008-02-01/ps_ratio|0.9757|2008-02-15/ps_ratio|0.9226|2008-02-29/ps_ratio|1.0237|2008-01-09/pe_ratio|21.8|2008-01-23/pe_ratio|19|2008-02-06/pe_ratio|19.35|2008-02-20/pe_ratio|17.5|2008-01-04/price_to_book_value|1.8745|2008-01-18/price_to_book_value|1.6489|2008-02-01/price_to_book_value|1.6749|2008-02-15/price_to_book_value|1.5838|2008-02-29/price_to_book_value|1.7574|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-31/percent_of_shares_outstanding|0.1762|2008-02-15/percent_of_shares_outstanding|0.2618|2008-02-29/percent_of_shares_outstanding|0.2432|2008-01-04/price|4.32|2008-01-18/price|3.8|2008-02-01/price|3.86|2008-02-15/price|3.65|2008-02-29/price|4.05|2008-01-04/total_return_price|3.6969|2008-01-18/total_return_price|3.2519|2008-02-01/total_return_price|3.3032|2008-02-15/total_return_price|3.1235|2008-02-29/total_return_price|3.4658|2008-01-04/enterprise_value|158.146|2008-01-18/enterprise_value|135.8487|2008-02-01/enterprise_value|138.4215|2008-02-15/enterprise_value|129.4168|2008-02-29/enterprise_value|146.5686
russ2000_1532|HCKT|200803|59.987|24.734||5.677|68.474|40.031|36.692|3.339||96.955|-146.406|40.734|0.8034|9.2924|6.2937|1.0254|1.0035|17.3|1.7133||0|||0.3042|43.353|0.09||43.838|16.305|12.582|3.89|3.783|0.167|3.97|3.3974|142.212|4.09|2008-04-11/ev_revenues|0.8182|2008-04-25/ev_revenues|0.8019|2008-05-09/ev_revenues|0.7733|2008-05-23/ev_revenues|0.9599|2008-04-03/ev_free_cash_flow|7.7889|2008-04-17/ev_free_cash_flow|7.5685|2008-05-01/ev_free_cash_flow|7.5024|2008-05-15/ev_free_cash_flow|8.6951|2008-05-29/ev_free_cash_flow|9.2748|2008-04-11/ps_ratio|1.0032|2008-04-25/ps_ratio|0.986|2008-05-09/ps_ratio|0.9811|2008-05-23/ps_ratio|1.1822|2008-04-02/pe_ratio|12.2059|2008-04-16/pe_ratio|11.8824|2008-04-30/pe_ratio|11.7059|2008-05-14/pe_ratio|13.5294|2008-05-28/pe_ratio|14.2059|2008-04-11/price_to_book_value|1.7823|2008-04-25/price_to_book_value|1.7518|2008-05-09/price_to_book_value|1.6986|2008-05-23/price_to_book_value|2.0468|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.1348|2008-04-30/percent_of_shares_outstanding|0.1448|2008-05-15/percent_of_shares_outstanding|0.1432|2008-05-30/percent_of_shares_outstanding|0.1595|2008-04-11/price|4.09|2008-04-25/price|4.02|2008-05-09/price|4|2008-05-23/price|4.82|2008-04-11/total_return_price|3.5|2008-04-25/total_return_price|3.4401|2008-05-09/total_return_price|3.423|2008-05-23/total_return_price|4.1247|2008-04-11/enterprise_value|148.0689|2008-04-25/enterprise_value|145.1114|2008-05-09/enterprise_value|139.9492|2008-05-23/enterprise_value|173.7093
russ2000_1532|HCKT|200806|58.427|19.73||5.853|68.199|36.5|33.441|3.059||98.622|-142.398|43.693|1.151|12.1399|10.9498|1.5879|1.3882|16.9118|2.4035||0|||0.3775|41.751|0.1||49.1|19.357|15.437|4.032|4.009|0.112|5.66|4.8436|208.2927|5.84|2008-07-07/ev_revenues|1.1847|2008-07-21/ev_revenues|1.2068|2008-08-04/ev_revenues|1.1061|2008-08-18/ev_revenues|1.2611|2008-07-10/ev_free_cash_flow|12.6854|2008-07-24/ev_free_cash_flow|13.1563|2008-08-07/ev_free_cash_flow|12.6299|2008-08-21/ev_free_cash_flow|12.585|2008-07-07/ps_ratio|1.3722|2008-07-21/ps_ratio|1.3957|2008-08-04/ps_ratio|1.2877|2008-08-18/ps_ratio|1.4521|2008-07-09/pe_ratio|14.878|2008-07-23/pe_ratio|15.5122|2008-08-06/pe_ratio|14.6829|2008-08-20/pe_ratio|14.9512|2008-07-07/price_to_book_value|2.417|2008-07-21/price_to_book_value|2.4584|2008-08-04/price_to_book_value|2.27|2008-08-18/price_to_book_value|2.5599|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-15/percent_of_shares_outstanding|7.4981|2008-07-31/percent_of_shares_outstanding|7.0659|2008-08-15/percent_of_shares_outstanding|7.4928|2008-08-29/percent_of_shares_outstanding|6.6214|2008-07-07/price|5.84|2008-07-21/price|5.94|2008-08-04/price|5.48|2008-08-18/price|6.18|2008-07-07/total_return_price|4.9976|2008-07-21/total_return_price|5.0832|2008-08-04/total_return_price|4.6895|2008-08-18/total_return_price|5.2886|2008-07-07/enterprise_value|218.6419|2008-07-21/enterprise_value|222.7236|2008-08-04/enterprise_value|204.1395|2008-08-18/enterprise_value|232.736
russ2000_1532|HCKT|200809|60.848|26.054||5.698|67.01|39.923|37.149|2.774||95.96|-137.761|50.152|1.013|10.1834|11.9116|1.4032|1.23|12.4878|2.2585||0|||6.7041|41.571|0.11||50.408|20.899|16.249|4.759|4.636|0.109|5.44|4.6553|190.6745|4.37|2008-10-14/ev_revenues|0.7865|2008-10-28/ev_revenues|0.4606|2008-11-11/ev_revenues|0.5077|2008-11-25/ev_revenues|0.3965|2008-10-02/ev_free_cash_flow|7.9564|2008-10-16/ev_free_cash_flow|6.067|2008-10-30/ev_free_cash_flow|4.0257|2008-11-13/ev_free_cash_flow|3.8157|2008-11-28/ev_free_cash_flow|4.0607|2008-10-14/ps_ratio|0.9881|2008-10-28/ps_ratio|0.6399|2008-11-11/ps_ratio|0.6964|2008-11-25/ps_ratio|0.5766|2008-10-01/pe_ratio|12.2273|2008-10-15/pe_ratio|8.5682|2008-10-29/pe_ratio|6.1818|2008-11-12/pe_ratio|6.5|2008-11-26/pe_ratio|6.4545|2008-10-14/price_to_book_value|1.8143|2008-10-28/price_to_book_value|1.1749|2008-11-11/price_to_book_value|1.2675|2008-11-25/price_to_book_value|1.0494|2008-10-02/peg_ratio|0.0086|2008-10-16/peg_ratio|0.0068|2008-10-30/peg_ratio|0.0049|2008-11-13/peg_ratio|0.0047|2008-11-28/peg_ratio|0.005|2008-10-15/percent_of_shares_outstanding|5.144|2008-10-31/percent_of_shares_outstanding|4.4752|2008-11-14/percent_of_shares_outstanding|3.8501|2008-11-28/percent_of_shares_outstanding|3.5695|2008-10-14/price|4.37|2008-10-28/price|2.83|2008-11-11/price|3.08|2008-11-25/price|2.55|2008-10-14/total_return_price|3.7397|2008-10-28/total_return_price|2.4218|2008-11-11/total_return_price|2.6357|2008-11-25/total_return_price|2.1822|2008-10-14/enterprise_value|148.0459|2008-10-28/enterprise_value|86.6926|2008-11-11/enterprise_value|95.5715|2008-11-25/enterprise_value|74.6424
russ2000_1532|HCKT|200812|62.289|33.787||5.767|63.616|39.747|37.988|1.759||93.917|-132.313|53.041|0.4133|4.5603|3.4657|0.6099|0.5947|5.9545|1.0823|0.0044|0|||3.035|39.788|0.13||48.755|19.812|14.206|5.66|5.448|0.054|2.63|2.2506|77.8015|2.98|2009-01-06/ev_revenues|0.4367|2009-01-20/ev_revenues|0.3627|2009-02-03/ev_revenues|0.4202|2009-02-17/ev_revenues|0.338|2009-01-09/ev_free_cash_flow|2.8341|2009-01-23/ev_free_cash_flow|2.8028|2009-02-06/ev_free_cash_flow|3.0684|2009-02-20/ev_free_cash_flow|2.6466|2009-01-06/ps_ratio|0.6456|2009-01-20/ps_ratio|0.5676|2009-02-03/ps_ratio|0.6282|2009-02-17/ps_ratio|0.5416|2009-01-07/pe_ratio|7.4651|2009-01-21/pe_ratio|6.8837|2009-02-04/pe_ratio|6.3721|2009-02-18/pe_ratio|5.7442|2009-01-06/price_to_book_value|1.253|2009-01-20/price_to_book_value|1.1016|2009-02-03/price_to_book_value|1.2193|2009-02-17/price_to_book_value|1.0512|2009-01-09/peg_ratio|0.054|2009-01-23/peg_ratio|0.0536|2009-02-06/peg_ratio|0.057|2009-02-20/peg_ratio|0.0516|2009-01-15/percent_of_shares_outstanding|2.8795|2009-01-30/percent_of_shares_outstanding|3.0559|2009-02-13/percent_of_shares_outstanding|2.7326|2009-02-27/percent_of_shares_outstanding|2.2327|2009-01-06/price|2.98|2009-01-20/price|2.62|2009-02-03/price|2.9|2009-02-17/price|2.5|2009-01-06/total_return_price|2.5502|2009-01-20/total_return_price|2.2421|2009-02-03/total_return_price|2.4817|2009-02-17/total_return_price|2.1394|2009-01-06/enterprise_value|83.8896|2009-01-20/enterprise_value|69.6737|2009-02-03/enterprise_value|80.7305|2009-02-17/enterprise_value|64.935
russ2000_1532|HCKT|200903|50.413|25.667||6.174|63.591|28.553|27.065|1.488||93.45|-131.473|55.159|0.2849|3.5824|1.4227|0.4385|0.4352|4.1395|0.8471|0.036|0|||1.7121|38.703|0.02||39.516|13.716|12.839|0.902|0.839|0.025|2.02|1.7286|53.493|2.25|2009-04-14/ev_revenues|0.3329|2009-04-28/ev_revenues|0.312|2009-05-12/ev_revenues|0.3104|2009-05-26/ev_revenues|0.3043|2009-04-03/ev_free_cash_flow|4.8653|2009-04-17/ev_free_cash_flow|4.6016|2009-05-01/ev_free_cash_flow|4.0478|2009-05-15/ev_free_cash_flow|3.6376|2009-05-29/ev_free_cash_flow|4.3374|2009-04-14/ps_ratio|0.4847|2009-04-28/ps_ratio|0.4632|2009-05-12/ps_ratio|0.4696|2009-05-26/ps_ratio|0.4632|2009-04-03/pe_ratio|6.9444|2009-04-17/pe_ratio|6.6667|2009-05-01/pe_ratio|6.0833|2009-05-15/pe_ratio|5.75|2009-05-29/pe_ratio|6.5|2009-04-14/price_to_book_value|0.9435|2009-04-28/price_to_book_value|0.9016|2009-05-12/price_to_book_value|0.8985|2009-05-26/price_to_book_value|0.8861|2009-04-03/peg_ratio|1.1806|2009-04-17/peg_ratio|1.1333|2009-05-01/peg_ratio|1.0342|2009-05-15/peg_ratio|0.9775|2009-05-29/peg_ratio|1.105|2009-04-15/percent_of_shares_outstanding|1.4508|2009-04-30/percent_of_shares_outstanding|1.4595|2009-05-15/percent_of_shares_outstanding|1.7359|2009-05-29/percent_of_shares_outstanding|1.9028|2009-04-14/price|2.25|2009-04-28/price|2.15|2009-05-12/price|2.18|2009-05-26/price|2.15|2009-04-14/total_return_price|1.9255|2009-04-28/total_return_price|1.8399|2009-05-12/total_return_price|1.8655|2009-05-26/total_return_price|1.8399|2009-04-14/enterprise_value|62.5062|2009-04-28/enterprise_value|58.5874|2009-05-12/enterprise_value|58.2955|2009-05-26/enterprise_value|57.14
russ2000_1532|HCKT|200906|48.971|23.586||6.276|65.231|25.746|24.546|1.2||96.452|-131.314|55.505|0.3187|5.9689|4.2596|0.5414|0.4783|6.4167|0.915|1.0908|0|||1.7288|38.07|0||34.616|11.001|10.791|0.186|0.16|0.011|2.22|1.8998|59.8361|2.4|2009-07-07/ev_revenues|0.3969|2009-07-21/ev_revenues|0.4369|2009-08-04/ev_revenues|0.5434|2009-08-18/ev_revenues|0.4104|2009-07-10/ev_free_cash_flow|4.2355|2009-07-24/ev_free_cash_flow|6.0502|2009-08-07/ev_free_cash_flow|6.1294|2009-08-21/ev_free_cash_flow|5.5158|2009-07-07/ps_ratio|0.5475|2009-07-21/ps_ratio|0.5886|2009-08-04/ps_ratio|0.6981|2009-08-18/ps_ratio|0.5612|2009-07-10/pe_ratio|8.7308|2009-07-24/pe_ratio|11.4615|2009-08-07/pe_ratio|11.5769|2009-08-21/pe_ratio|10.6538|2009-07-07/price_to_book_value|0.9576|2009-07-21/price_to_book_value|1.0294|2009-08-04/price_to_book_value|1.2209|2009-08-18/price_to_book_value|0.9819|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-15/percent_of_shares_outstanding|2.0462|2009-07-31/percent_of_shares_outstanding|1.513|2009-08-14/percent_of_shares_outstanding|1.4747|2009-08-31/percent_of_shares_outstanding|1.2612|2009-07-07/price|2.4|2009-07-21/price|2.58|2009-08-04/price|3.06|2009-08-18/price|2.46|2009-07-07/total_return_price|2.0538|2009-07-21/total_return_price|2.2079|2009-08-04/total_return_price|2.6186|2009-08-18/total_return_price|2.1052|2009-07-07/enterprise_value|68.7768|2009-07-21/enterprise_value|75.704|2009-08-04/enterprise_value|94.1766|2009-08-18/enterprise_value|71.1171
russ2000_1532|HCKT|200909|46.279|23.172||6.569|64.833|22.87|21.886|0.984||96.349|-130.501|56.495|0.537|12.1809|6.2061|0.7421|0.6912|11.6923|1.2094||0|||1.2748|38.37|0.02||34.003|11.265|10.475|0.796|0.816|0.006|3.03|2.5929|93.0605|3.1|2009-10-13/ev_revenues|0.606|2009-10-27/ev_revenues|0.6765|2009-11-10/ev_revenues|0.7665|2009-11-24/ev_revenues|0.5768|2009-10-02/ev_free_cash_flow|25.7184|2009-10-16/ev_free_cash_flow|31.2824|2009-10-30/ev_free_cash_flow|29.7434|2009-11-13/ev_free_cash_flow|26.9036|2009-11-27/ev_free_cash_flow|24.891|2009-10-13/ps_ratio|0.7653|2009-10-27/ps_ratio|0.8369|2009-11-10/ps_ratio|0.9283|2009-11-24/ps_ratio|0.7357|2009-10-02/pe_ratio|16.3529|2009-10-16/pe_ratio|19.1176|2009-10-30/pe_ratio|18.3529|2009-11-13/pe_ratio|16.9412|2009-11-27/pe_ratio|15.9412|2009-10-13/price_to_book_value|1.2272|2009-10-27/price_to_book_value|1.342|2009-11-10/price_to_book_value|1.4886|2009-11-24/price_to_book_value|1.1798|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.2063|2009-10-30/percent_of_shares_outstanding|1.5373|2009-11-13/percent_of_shares_outstanding|1.7583|2009-11-30/percent_of_shares_outstanding|1.8877|2009-10-13/price|3.1|2009-10-27/price|3.39|2009-11-10/price|3.76|2009-11-24/price|2.98|2009-10-13/total_return_price|2.6528|2009-10-27/total_return_price|2.901|2009-11-10/total_return_price|3.2176|2009-11-24/total_return_price|2.5502|2009-10-13/enterprise_value|95.0704|2009-10-27/enterprise_value|106.1318|2009-11-10/enterprise_value|120.2502|2009-11-24/enterprise_value|90.4977
russ2000_1532|HCKT|200912|46.34|15.004||7.137|76.712|38.283|34.905|3.378||98.252|-139.125|59.423|0.5209|-13.3642|25.8381|0.6668|0.6789|16.4118|1.0887||0|||2.0681|38.972|-0.23||34.565|8.63|12.11|-8.908|-8.627|0.009|2.75|2.3533|81.7246|2.64|2010-01-05/ev_revenues|0.6474|2010-01-19/ev_revenues|0.6445|2010-02-02/ev_revenues|0.636|2010-02-16/ev_revenues|0.6331|2010-01-11/ev_free_cash_flow|-8.1552|2010-01-25/ev_free_cash_flow|-7.5954|2010-02-08/ev_free_cash_flow|-7.0707|2010-02-22/ev_free_cash_flow|-8.2252|2010-01-05/ps_ratio|0.7128|2010-01-19/ps_ratio|0.7101|2010-02-02/ps_ratio|0.702|2010-02-16/ps_ratio|0.6993|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-05/price_to_book_value|1.0929|2010-01-19/price_to_book_value|1.0888|2010-02-02/price_to_book_value|1.0764|2010-02-16/price_to_book_value|1.0722|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.0953|2010-01-29/percent_of_shares_outstanding|2.4115|2010-02-12/percent_of_shares_outstanding|2.8709|2010-02-26/percent_of_shares_outstanding|2.9505|2010-01-05/price|2.64|2010-01-19/price|2.63|2010-02-02/price|2.6|2010-02-16/price|2.59|2010-01-05/total_return_price|2.2592|2010-01-19/total_return_price|2.2506|2010-02-02/total_return_price|2.225|2010-02-16/total_return_price|2.2164|2010-01-05/enterprise_value|92.3798|2010-01-19/enterprise_value|91.9731|2010-02-02/enterprise_value|90.7528|2010-02-16/enterprise_value|90.3461
russ2000_1532|HCKT|201003|49.593|15.133||7.297|75.949|38.17|35.688|2.482||100.478|-136.407|59.506|0.7644|-20.1602|-8.9193|0.7202|0.81||1.2629||0|||2.7773|41.289|0.07||46.728|15.101|13.242|2.808|2.698|0.006|3|2.5673|109.082|2.89|2010-04-13/ev_revenues|0.6971|2010-04-27/ev_revenues|0.6944|2010-05-11/ev_revenues|0.6706|2010-05-25/ev_revenues|0.7887|2010-04-05/ev_free_cash_flow|-20.6514|2010-04-19/ev_free_cash_flow|-20.0195|2010-05-03/ev_free_cash_flow|-19.8615|2010-05-17/ev_free_cash_flow|-25.0719|2010-04-13/ps_ratio|0.7552|2010-04-27/ps_ratio|0.7526|2010-05-11/ps_ratio|0.7343|2010-05-25/ps_ratio|0.8467|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-13/price_to_book_value|1.1907|2010-04-27/price_to_book_value|1.1866|2010-05-11/price_to_book_value|1.1511|2010-05-25/price_to_book_value|1.3273|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-15/percent_of_shares_outstanding|3.0358|2010-04-30/percent_of_shares_outstanding|3.0667|2010-05-14/percent_of_shares_outstanding|3.6491|2010-05-28/percent_of_shares_outstanding|3.6189|2010-04-13/price|2.89|2010-04-27/price|2.88|2010-05-11/price|2.81|2010-05-25/price|3.24|2010-04-13/total_return_price|2.4731|2010-04-27/total_return_price|2.4646|2010-05-11/total_return_price|2.4047|2010-05-25/total_return_price|2.7727|2010-04-13/enterprise_value|104.5081|2010-04-27/enterprise_value|104.0941|2010-05-11/enterprise_value|100.5308|2010-05-25/enterprise_value|118.2303
russ2000_1532|HCKT|201006|51.827|17.38||7.693|75.655|32.986|30.737|2.249||107.601|-131.984|61.565|0.7063|-142.4403|-19.1816|0.6991|0.7683||1.2044||0|||2.3113|42.548|0.1||53.685|18.66|14.908|4.54|4.423|0.004|2.94|2.5159|105.8818|2.89|2010-07-06/ev_revenues|0.6201|2010-07-20/ev_revenues|0.6101|2010-08-03/ev_revenues|0.6952|2010-08-17/ev_revenues|0.8756|2010-08-31/ev_revenues|0.8806|2010-07-13/ev_free_cash_flow|100.4407|2010-07-27/ev_free_cash_flow|105.151|2010-08-10/ev_free_cash_flow|103.8756|2010-08-24/ev_free_cash_flow|128.4237|2010-07-06/ps_ratio|0.6891|2010-07-20/ps_ratio|0.6796|2010-08-03/ps_ratio|0.7607|2010-08-17/ps_ratio|0.9395|2010-08-31/ps_ratio|0.9443|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|1.1354|2010-07-20/price_to_book_value|1.1197|2010-08-03/price_to_book_value|1.2533|2010-08-17/price_to_book_value|1.5366|2010-08-31/price_to_book_value|1.5444|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-15/percent_of_shares_outstanding|2.188|2010-07-30/percent_of_shares_outstanding|2.1844|2010-08-13/percent_of_shares_outstanding|2.0931|2010-08-31/percent_of_shares_outstanding|2.5405|2010-07-06/price|2.89|2010-07-20/price|2.85|2010-08-03/price|3.19|2010-08-17/price|3.94|2010-08-31/price|3.96|2010-07-06/total_return_price|2.4731|2010-07-20/total_return_price|2.4389|2010-08-03/total_return_price|2.7299|2010-08-17/total_return_price|3.3717|2010-08-31/total_return_price|3.3888|2010-07-06/enterprise_value|104.7927|2010-07-20/enterprise_value|103.1018|2010-08-03/enterprise_value|117.475|2010-08-17/enterprise_value|147.9645|2010-08-31/enterprise_value|148.8038
russ2000_1532|HCKT|201009|55.742|23.266||8.449|76.447|33.619|31.808|1.811||111.981|-127.877|63.116|0.9029|57.6901|139.7237|1.0306|0.9658||1.5795||0|||2.3646|43.058|0.1||52.305|18.199|14.285|3.921|4.107|0.007|4.05|3.4658|152.5807|4.11|2010-10-12/ev_revenues|0.7937|2010-10-26/ev_revenues|0.7781|2010-11-09/ev_revenues|0.7672|2010-11-23/ev_revenues|0.6577|2010-10-05/ev_free_cash_flow|20.1406|2010-10-19/ev_free_cash_flow|18.8104|2010-11-02/ev_free_cash_flow|19.4755|2010-11-16/ev_free_cash_flow|16.7092|2010-11-30/ev_free_cash_flow|16.432|2010-10-12/ps_ratio|0.91|2010-10-26/ps_ratio|0.8945|2010-11-09/ps_ratio|0.8834|2010-11-23/ps_ratio|0.7749|2010-10-05/pe_ratio|104.75|2010-10-19/pe_ratio|98.75|2010-11-02/pe_ratio|101.75|2010-11-16/pe_ratio|89.25|2010-11-30/pe_ratio|88|2010-10-12/price_to_book_value|1.5353|2010-10-26/price_to_book_value|1.5091|2010-11-09/price_to_book_value|1.4908|2010-11-23/price_to_book_value|1.3077|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|2.1367|2010-10-29/percent_of_shares_outstanding|1.8316|2010-11-15/percent_of_shares_outstanding|1.7103|2010-11-30/percent_of_shares_outstanding|1.6887|2010-10-12/price|4.11|2010-10-26/price|4.04|2010-11-09/price|3.99|2010-11-23/price|3.5|2010-10-12/total_return_price|3.5172|2010-10-26/total_return_price|3.4573|2010-11-09/total_return_price|3.4145|2010-11-23/total_return_price|2.9951|2010-10-12/enterprise_value|148.6549|2010-10-26/enterprise_value|145.7268|2010-11-09/enterprise_value|143.6772|2010-11-23/enterprise_value|123.1754
russ2000_1532|HCKT|201012|61.973|25.337||8.816|75.623|37.561|34.73|2.831||113.24|-124.898|65.489|0.6689|8.3987|16.3211|0.7924|0.786|87.5|1.3264||0|||1.4214|42.594|0.07||48.63|16.247|13.32|2.932|2.999|0.005|3.55|3.0379|125.2674|3.6|2011-01-04/ev_revenues|0.6119|2011-01-18/ev_revenues|0.618|2011-02-01/ev_revenues|0.6467|2011-02-15/ev_revenues|0.6201|2011-01-11/ev_free_cash_flow|8.3677|2011-01-25/ev_free_cash_flow|7.3397|2011-02-08/ev_free_cash_flow|8.0079|2011-02-22/ev_free_cash_flow|7.5967|2011-01-04/ps_ratio|0.7576|2011-01-18/ps_ratio|0.7639|2011-02-01/ps_ratio|0.7934|2011-02-15/ps_ratio|0.766|2011-01-11/pe_ratio|11.3824|2011-01-25/pe_ratio|10.2059|2011-02-08/pe_ratio|10.9706|2011-02-22/pe_ratio|10.5|2011-01-04/price_to_book_value|1.3117|2011-01-18/price_to_book_value|1.3227|2011-02-01/price_to_book_value|1.3737|2011-02-15/price_to_book_value|1.3263|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.5728|2011-01-31/percent_of_shares_outstanding|1.5628|2011-02-15/percent_of_shares_outstanding|1.4665|2011-02-28/percent_of_shares_outstanding|1.4771|2011-01-04/price|3.6|2011-01-18/price|3.63|2011-02-01/price|3.77|2011-02-15/price|3.64|2011-01-04/total_return_price|3.0807|2011-01-18/total_return_price|3.1064|2011-02-01/total_return_price|3.2262|2011-02-15/total_return_price|3.115|2011-01-04/enterprise_value|123.2022|2011-01-18/enterprise_value|124.4401|2011-02-01/enterprise_value|130.2166|2011-02-15/enterprise_value|124.8527
russ2000_1532|HCKT|201103|55.658|16.423||9.635|76.248|29.647|26.986|2.661||116.067|-121.57|67.9|0.6594|9.5928|8.1407|0.978|0.8039|11.0882|1.3962||0|||1.6589|41.775|0.08||52.862|16.697|13.211|3.487|3.327|0.001|3.82|3.269|132.7682|4.19|2011-04-12/ev_revenues|0.7551|2011-04-26/ev_revenues|0.783|2011-05-10/ev_revenues|0.8267|2011-05-24/ev_revenues|0.7755|2011-04-05/ev_free_cash_flow|15.9409|2011-04-19/ev_free_cash_flow|15.9852|2011-05-03/ev_free_cash_flow|15.5427|2011-05-17/ev_free_cash_flow|16.8406|2011-05-31/ev_free_cash_flow|19.9916|2011-04-12/ps_ratio|0.8581|2011-04-26/ps_ratio|0.8868|2011-05-10/ps_ratio|0.9421|2011-05-24/ps_ratio|0.8889|2011-04-05/pe_ratio|11.4286|2011-04-19/pe_ratio|11.4571|2011-05-03/pe_ratio|11.1714|2011-05-17/pe_ratio|12.1429|2011-05-31/pe_ratio|14.2|2011-04-12/price_to_book_value|1.4914|2011-04-26/price_to_book_value|1.5412|2011-05-10/price_to_book_value|1.6193|2011-05-24/price_to_book_value|1.5278|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.6318|2011-04-29/percent_of_shares_outstanding|1.7181|2011-05-13/percent_of_shares_outstanding|1.8554|2011-05-31/percent_of_shares_outstanding|2.0224|2011-04-12/price|4.19|2011-04-26/price|4.33|2011-05-10/price|4.6|2011-05-24/price|4.34|2011-04-12/total_return_price|3.5856|2011-04-26/total_return_price|3.7054|2011-05-10/total_return_price|3.9365|2011-05-24/total_return_price|3.714|2011-04-12/enterprise_value|156.6739|2011-04-26/enterprise_value|162.4575|2011-05-10/enterprise_value|171.5243|2011-05-24/enterprise_value|160.9012
russ2000_1532|HCKT|201106|60.238|17.875||11.238|76.247|33.295|30.671|2.624||118.371|-117.167|71.53|0.8956|12.8129|20.5606|1.2534|1.0138|14.5714|1.7425||0|||2.4897|42.258|0.1||58.809|19.567|15.064|4.515|4.403|0.012|4.95|4.236|185.8246|5.15|2011-07-05/ev_revenues|0.8997|2011-07-19/ev_revenues|0.8482|2011-08-02/ev_revenues|0.6972|2011-08-16/ev_revenues|0.6114|2011-08-30/ev_revenues|0.6419|2011-07-12/ev_free_cash_flow|18.9824|2011-07-26/ev_free_cash_flow|18.1949|2011-08-09/ev_free_cash_flow|14.3011|2011-08-23/ev_free_cash_flow|14.2596|2011-07-05/ps_ratio|1.0276|2011-07-19/ps_ratio|0.9737|2011-08-02/ps_ratio|0.8161|2011-08-16/ps_ratio|0.7263|2011-08-30/ps_ratio|0.7582|2011-07-12/pe_ratio|14.3429|2011-07-26/pe_ratio|13.8|2011-08-09/pe_ratio|11.1143|2011-08-23/pe_ratio|11.0857|2011-07-05/price_to_book_value|1.767|2011-07-19/price_to_book_value|1.6744|2011-08-02/price_to_book_value|1.4033|2011-08-16/price_to_book_value|1.2491|2011-08-30/price_to_book_value|1.304|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-15/percent_of_shares_outstanding|2.2033|2011-07-29/percent_of_shares_outstanding|2.1585|2011-08-15/percent_of_shares_outstanding|2.2463|2011-08-31/percent_of_shares_outstanding|2.3622|2011-07-05/price|5.15|2011-07-19/price|4.88|2011-08-02/price|4.09|2011-08-16/price|3.64|2011-08-30/price|3.8|2011-07-05/total_return_price|4.4071|2011-07-19/total_return_price|4.1761|2011-08-02/total_return_price|3.5|2011-08-16/total_return_price|3.115|2011-08-30/total_return_price|3.2519|2011-07-05/enterprise_value|191.2881|2011-07-19/enterprise_value|180.3223|2011-08-02/enterprise_value|148.2371|2011-08-16/enterprise_value|129.9814|2011-08-30/enterprise_value|136.4806
russ2000_1532|HCKT|201109|61.466|18.029||11.533|75.791|30.551|27.954|2.597||121.903|-112.822|72.497|0.6362|8.7934|13.5549|0.8695|0.7522|10.6|1.2937||0|||2.6876|41.873|0.1||57.935|18.835|14.324|4.522|4.346|0.011|3.77|3.2262|135.262|3.82|2011-10-11/ev_revenues|0.6241|2011-10-25/ev_revenues|0.6796|2011-11-08/ev_revenues|0.6374|2011-11-22/ev_revenues|0.5597|2011-10-04/ev_free_cash_flow|37.7394|2011-10-18/ev_free_cash_flow|42.4944|2011-11-01/ev_free_cash_flow|41.3623|2011-11-15/ev_free_cash_flow|37.5381|2011-11-29/ev_free_cash_flow|34.2529|2011-10-11/ps_ratio|0.7374|2011-10-25/ps_ratio|0.7953|2011-11-08/ps_ratio|0.7509|2011-11-22/ps_ratio|0.6698|2011-10-04/pe_ratio|10.8|2011-10-18/pe_ratio|12|2011-11-01/pe_ratio|11.7143|2011-11-15/pe_ratio|10.7429|2011-11-29/pe_ratio|9.9143|2011-10-11/price_to_book_value|1.2651|2011-10-25/price_to_book_value|1.3645|2011-11-08/price_to_book_value|1.2891|2011-11-22/price_to_book_value|1.1499|2011-10-04/peg_ratio|0.0139|2011-10-18/peg_ratio|0.0155|2011-11-01/peg_ratio|0.0151|2011-11-15/peg_ratio|0.0139|2011-11-29/peg_ratio|0.0128|2011-10-14/percent_of_shares_outstanding|2.5998|2011-10-31/percent_of_shares_outstanding|2.414|2011-11-15/percent_of_shares_outstanding|2.3009|2011-11-30/percent_of_shares_outstanding|2.2284|2011-10-11/price|3.82|2011-10-25/price|4.12|2011-11-08/price|3.89|2011-11-22/price|3.47|2011-10-11/total_return_price|3.269|2011-10-25/total_return_price|3.5257|2011-11-08/total_return_price|3.3289|2011-11-22/total_return_price|2.9695|2011-10-11/enterprise_value|136.1936|2011-10-25/enterprise_value|148.3053|2011-11-08/enterprise_value|139.1122|2011-11-22/enterprise_value|122.1458
russ2000_1532|HCKT|201112|77.464|32.936||11.696|75.558|37.178|35.451|1.727||130.248|-103.129|74.444|0.6467|5.3839|37.8779|0.7|0.7605|10.8286|1.3056|0.014|0|||1.9512|41.593|0.23||39.457|15.858|11.459|4.408|9.693|0.009|3.94|3.3717|141.132|3.9|2012-01-03/ev_revenues|0.5913|2012-01-17/ev_revenues|0.5452|2012-01-31/ev_revenues|0.5865|2012-02-14/ev_revenues|0.6009|2012-02-28/ev_revenues|0.7851|2012-01-10/ev_free_cash_flow|7.2569|2012-01-24/ev_free_cash_flow|7.9096|2012-02-07/ev_free_cash_flow|8.3012|2012-02-21/ev_free_cash_flow|8.1482|2012-01-03/ps_ratio|0.7812|2012-01-17/ps_ratio|0.7331|2012-01-31/ps_ratio|0.7762|2012-02-14/ps_ratio|0.7912|2012-02-28/ps_ratio|0.9654|2012-01-10/pe_ratio|7.0588|2012-01-24/pe_ratio|7.549|2012-02-07/pe_ratio|7.8431|2012-02-21/pe_ratio|7.5882|2012-01-03/price_to_book_value|1.202|2012-01-17/price_to_book_value|1.1281|2012-01-31/price_to_book_value|1.1943|2012-02-14/price_to_book_value|1.2174|2012-02-28/price_to_book_value|1.513|2012-01-10/peg_ratio|0.1412|2012-01-24/peg_ratio|0.151|2012-02-07/peg_ratio|0.1569|2012-02-21/peg_ratio|0.1518|2012-01-13/percent_of_shares_outstanding|1.8601|2012-01-31/percent_of_shares_outstanding|1.7244|2012-02-15/percent_of_shares_outstanding|1.6513|2012-02-29/percent_of_shares_outstanding|1.5919|2012-01-03/price|3.9|2012-01-17/price|3.66|2012-01-31/price|3.875|2012-02-14/price|3.95|2012-02-28/price|4.82|2012-01-03/total_return_price|3.3375|2012-01-17/total_return_price|3.1321|2012-01-31/total_return_price|3.3161|2012-02-14/total_return_price|3.3802|2012-02-28/total_return_price|4.1247|2012-01-03/enterprise_value|123.6252|2012-01-17/enterprise_value|113.9907|2012-01-31/enterprise_value|122.6216|2012-02-14/enterprise_value|125.6324|2012-02-28/enterprise_value|164.1268
russ2000_1532|HCKT|201203|57.322|12.794||12.022|76.016|67.964|31.17|36.794||80.145|-99.596|74.444|1.0443|7.6578|10.7912|1.1362|1.2198|9.451|1.9291|0.189|0|||2.223|39.9383|0.09||54.083|18.484|14.507|3.959|3.533|-0.018|6.09|5.2116|218.3228|6.22|2012-04-10/ev_revenues|0.8363|2012-04-24/ev_revenues|0.77|2012-05-08/ev_revenues|0.74|2012-05-22/ev_revenues|0.6794|2012-04-03/ev_free_cash_flow|10.2882|2012-04-17/ev_free_cash_flow|10.7133|2012-05-01/ev_free_cash_flow|9.2254|2012-05-15/ev_free_cash_flow|9.0518|2012-05-29/ev_free_cash_flow|8.467|2012-04-10/ps_ratio|1.225|2012-04-24/ps_ratio|1.1344|2012-05-08/ps_ratio|1.0931|2012-05-22/ps_ratio|1.0104|2012-04-03/pe_ratio|11.9808|2012-04-17/pe_ratio|12.4423|2012-05-01/pe_ratio|10.8269|2012-05-15/pe_ratio|10.6346|2012-05-29/pe_ratio|10|2012-04-10/price_to_book_value|2.3539|2012-04-24/price_to_book_value|2.1798|2012-05-08/price_to_book_value|2.1011|2012-05-22/price_to_book_value|1.9421|2012-04-03/peg_ratio|0.2467|2012-04-17/peg_ratio|0.2562|2012-05-01/peg_ratio|0.2229|2012-05-15/peg_ratio|0.2189|2012-05-29/peg_ratio|0.2059|2012-04-13/percent_of_shares_outstanding|2.6653|2012-04-30/percent_of_shares_outstanding|2.5777|2012-05-15/percent_of_shares_outstanding|2.1062|2012-05-31/percent_of_shares_outstanding|2.2261|2012-04-10/price|6.22|2012-04-24/price|5.76|2012-05-08/price|5.55|2012-05-22/price|5.13|2012-04-10/total_return_price|5.3228|2012-04-24/total_return_price|4.9292|2012-05-08/total_return_price|4.7494|2012-05-22/total_return_price|4.39|2012-04-10/enterprise_value|175.8617|2012-04-24/enterprise_value|161.9097|2012-05-08/enterprise_value|155.6008|2012-05-22/enterprise_value|142.8574
russ2000_1532|HCKT|201206|59.98|13.806||12.671|75.633|66.116|38.877|27.239||84.761|-95.751|74.444|0.7327|7.2644|8.662|1.0312|1.0832|10.2115|2.0822|0.2102|0|||2.481|31.5087|0.12||57.964|19.302|14.819|4.244|3.845|-0.239|5.5|4.7067|154.0837|5.35|2012-07-03/ev_revenues|0.7109|2012-07-17/ev_revenues|0.6978|2012-07-31/ev_revenues|0.618|2012-08-14/ev_revenues|0.4549|2012-08-28/ev_revenues|0.4869|2012-07-10/ev_free_cash_flow|6.764|2012-07-24/ev_free_cash_flow|6.0341|2012-08-07/ev_free_cash_flow|5.5311|2012-08-21/ev_free_cash_flow|5.1152|2012-07-03/ps_ratio|0.9893|2012-07-17/ps_ratio|0.9726|2012-07-31/ps_ratio|0.8709|2012-08-14/ps_ratio|0.662|2012-08-28/ps_ratio|0.7027|2012-07-10/pe_ratio|9.5926|2012-07-24/pe_ratio|8.6481|2012-08-07/pe_ratio|7.9815|2012-08-21/pe_ratio|7.4444|2012-07-03/price_to_book_value|1.9195|2012-07-17/price_to_book_value|1.8872|2012-07-31/price_to_book_value|1.6899|2012-08-14/price_to_book_value|1.287|2012-08-28/price_to_book_value|1.3661|2012-07-10/peg_ratio|0.1767|2012-07-24/peg_ratio|0.1593|2012-08-07/peg_ratio|0.147|2012-08-21/peg_ratio|0.1371|2012-07-13/percent_of_shares_outstanding|2.3438|2012-07-31/percent_of_shares_outstanding|2.2265|2012-08-15/percent_of_shares_outstanding|2.0933|2012-08-31/percent_of_shares_outstanding|1.8661|2012-07-03/price|5.35|2012-07-17/price|5.26|2012-07-31/price|4.71|2012-08-14/price|3.58|2012-08-28/price|3.8|2012-07-03/total_return_price|4.5783|2012-07-17/total_return_price|4.5013|2012-07-31/total_return_price|4.0306|2012-08-14/total_return_price|3.0636|2012-08-28/total_return_price|3.2519|2012-07-03/enterprise_value|148.8912|2012-07-17/enterprise_value|146.1543|2012-07-31/enterprise_value|129.4284|2012-08-14/enterprise_value|95.2805|2012-08-28/enterprise_value|101.9842
russ2000_1532|HCKT|201209|58.468|14.534||12.666|76.248|59.945|34.829|25.116||89.879|-93.113|74.444|0.5262|5.7275|5.1152|0.7534|0.7526|7.4444|1.4631|0.1371|0|||1.4626|31.4886|0.08||55.647|18.141|13.922|4.344|2.636|-0.194|4.07|3.4829|110.2114|4.06|2012-10-09/ev_revenues|0.5272|2012-10-23/ev_revenues|0.4698|2012-11-06/ev_revenues|0.5023|2012-11-20/ev_revenues|0.411|2012-10-02/ev_free_cash_flow|4.5149|2012-10-16/ev_free_cash_flow|4.6135|2012-10-31/ev_free_cash_flow|4.2067|2012-11-14/ev_free_cash_flow|3.7265|2012-11-28/ev_free_cash_flow|3.7142|2012-10-09/ps_ratio|0.7082|2012-10-23/ps_ratio|0.6401|2012-11-06/ps_ratio|0.6785|2012-11-20/ps_ratio|0.5704|2012-10-02/pe_ratio|7.9615|2012-10-16/pe_ratio|8.1154|2012-10-31/pe_ratio|7.4808|2012-11-14/pe_ratio|6.7308|2012-11-28/pe_ratio|6.7115|2012-10-09/price_to_book_value|1.3768|2012-10-23/price_to_book_value|1.2446|2012-11-06/price_to_book_value|1.3193|2012-11-20/price_to_book_value|1.109|2012-10-02/peg_ratio|0.1639|2012-10-16/peg_ratio|0.1671|2012-10-31/peg_ratio|0.154|2012-11-14/peg_ratio|0.1386|2012-11-28/peg_ratio|0.1382|2012-10-15/percent_of_shares_outstanding|1.3241|2012-10-31/percent_of_shares_outstanding|1.3756|2012-11-15/percent_of_shares_outstanding|1.4483|2012-11-30/percent_of_shares_outstanding|1.602|2012-10-09/price|4.06|2012-10-23/price|3.67|2012-11-06/price|3.89|2012-11-20/price|3.27|2012-10-09/total_return_price|3.4744|2012-10-23/total_return_price|3.1406|2012-11-06/total_return_price|3.3289|2012-11-20/total_return_price|2.7983|2012-10-09/enterprise_value|109.214|2012-10-23/enterprise_value|97.3269|2012-11-06/enterprise_value|104.0445|2012-11-20/enterprise_value|85.1451
russ2000_1532|HCKT|201212|60.851|16.906||12.859|76.22|59.195|37.09|22.105||94.726|-89.513|74.444|0.5273|8.4476|4.7137|0.9164|0.7082|8.271|1.377|0.1703|0.2639|||1.0984|31.1083|0.21|0.1|55.042|17.91|13.749|3.894|6.683|-0.159|4.06|3.5606|109.2266|4.3|2013-01-02/ev_revenues|0.636|2013-01-16/ev_revenues|0.6096|2013-01-30/ev_revenues|0.6333|2013-02-13/ev_revenues|0.6821|2013-02-27/ev_revenues|0.6974|2013-01-09/ev_free_cash_flow|7.9034|2013-01-23/ev_free_cash_flow|7.867|2013-02-06/ev_free_cash_flow|8.3757|2013-02-20/ev_free_cash_flow|8.5573|2013-01-02/ps_ratio|0.6469|2013-01-16/ps_ratio|0.6184|2013-01-30/ps_ratio|0.6439|2013-02-13/ps_ratio|0.6966|2013-02-27/ps_ratio|0.7131|2013-01-09/pe_ratio|8.18|2013-01-23/pe_ratio|8.14|2013-02-06/pe_ratio|8.7|2013-02-20/pe_ratio|8.9|2013-01-02/price_to_book_value|1.4101|2013-01-16/price_to_book_value|1.3478|2013-01-30/price_to_book_value|1.4036|2013-02-13/price_to_book_value|1.5184|2013-02-27/price_to_book_value|1.5544|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.0448|2013-01-31/percent_of_shares_outstanding|0.9529|2013-02-15/percent_of_shares_outstanding|0.8798|2013-02-28/percent_of_shares_outstanding|0.9296|2013-01-02/price|4.3|2013-01-16/price|4.11|2013-01-30/price|4.28|2013-02-13/price|4.63|2013-02-27/price|4.74|2013-01-02/total_return_price|3.7711|2013-01-16/total_return_price|3.6044|2013-01-30/total_return_price|3.7535|2013-02-13/total_return_price|4.0605|2013-02-27/total_return_price|4.1569|2013-01-02/enterprise_value|141.6709|2013-01-16/enterprise_value|135.7687|2013-01-30/enterprise_value|141.0496|2013-02-13/enterprise_value|151.9222|2013-02-27/enterprise_value|155.3393
russ2000_1532|HCKT|201303|52.002|11.337||13.008|75.104|46.756|26.23|20.526||96.23|-87.555|74.444|0.6929|10.1601|9.2854|1.0745|0.6921|9.48|1.5438||0.2133|||0.9426|31.473|0.06|0|54.349|16.829|13.3|3.388|1.958|-0.141|4.6|4.0342|154.3298|4.86|2013-04-10/ev_revenues|0.7301|2013-04-24/ev_revenues|0.7442|2013-05-08/ev_revenues|0.7346|2013-05-22/ev_revenues|0.7559|2013-04-03/ev_free_cash_flow|7.5747|2013-04-17/ev_free_cash_flow|7.8348|2013-05-01/ev_free_cash_flow|7.8379|2013-05-15/ev_free_cash_flow|7.991|2013-05-29/ev_free_cash_flow|8.2971|2013-04-10/ps_ratio|0.6842|2013-04-24/ps_ratio|0.6983|2013-05-08/ps_ratio|0.6884|2013-05-22/ps_ratio|0.7095|2013-04-03/pe_ratio|9.9149|2013-04-17/pe_ratio|10.2766|2013-05-01/pe_ratio|10.2766|2013-05-15/pe_ratio|10.4894|2013-05-29/pe_ratio|10.9149|2013-04-10/price_to_book_value|1.5964|2013-04-24/price_to_book_value|1.6292|2013-05-08/price_to_book_value|1.6069|2013-05-22/price_to_book_value|1.6562|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.0783|2013-04-30/percent_of_shares_outstanding|1.2324|2013-05-15/percent_of_shares_outstanding|1.1372|2013-05-31/percent_of_shares_outstanding|1.0455|2013-04-10/price|4.86|2013-04-24/price|4.96|2013-05-08/price|4.89|2013-05-22/price|5.04|2013-04-10/total_return_price|4.2622|2013-04-24/total_return_price|4.3499|2013-05-08/total_return_price|4.2885|2013-05-22/total_return_price|4.42|2013-04-10/enterprise_value|162.8083|2013-04-24/enterprise_value|165.9691|2013-05-08/enterprise_value|163.8206|2013-05-22/enterprise_value|168.5639
russ2000_1532|HCKT|201306|53.627|10.811||13.082|75.247|43.593|27.901|15.692||100.117|-84.625|75.038|0.7545|11.8181|8.343|1.1683|0.7081|10.9787|1.6529||0.1501|||1.0723|32.2511|0.09|0|58.961|18.978|13.893|4.963|2.93|-0.122|5.03|4.4113|168.2477|5.35|2013-07-03/ev_revenues|0.7721|2013-07-17/ev_revenues|0.7819|2013-07-31/ev_revenues|0.8017|2013-08-14/ev_revenues|0.9234|2013-08-28/ev_revenues|0.922|2013-07-10/ev_free_cash_flow|10.5072|2013-07-24/ev_free_cash_flow|10.6753|2013-08-07/ev_free_cash_flow|12.1598|2013-08-21/ev_free_cash_flow|12.2721|2013-07-03/ps_ratio|0.7543|2013-07-17/ps_ratio|0.7641|2013-07-31/ps_ratio|0.7839|2013-08-14/ps_ratio|0.9037|2013-08-28/ps_ratio|0.9023|2013-07-10/pe_ratio|12.4773|2013-07-24/pe_ratio|12.6818|2013-08-07/pe_ratio|14.4545|2013-08-21/pe_ratio|14.5909|2013-07-03/price_to_book_value|1.6853|2013-07-17/price_to_book_value|1.7074|2013-07-31/price_to_book_value|1.7515|2013-08-14/price_to_book_value|2.0239|2013-08-28/price_to_book_value|2.0207|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.0883|2013-07-31/percent_of_shares_outstanding|0.8172|2013-08-15/percent_of_shares_outstanding|0.7497|2013-08-30/percent_of_shares_outstanding|0.8588|2013-07-03/price|5.35|2013-07-17/price|5.42|2013-07-31/price|5.56|2013-08-14/price|6.41|2013-08-28/price|6.4|2013-07-03/total_return_price|4.6919|2013-07-17/total_return_price|4.7533|2013-07-31/total_return_price|4.8761|2013-08-14/total_return_price|5.6215|2013-08-28/total_return_price|5.6127|2013-07-03/enterprise_value|172.946|2013-07-17/enterprise_value|175.1537|2013-07-31/enterprise_value|179.5691|2013-08-14/enterprise_value|206.8377|2013-08-28/enterprise_value|206.5216
russ2000_1532|HCKT|201309|59.528|14.851||13.032|75.967|44.386|26.683|17.703||105.756|-81.99|75.038|0.9347|15.8947|12.2909|1.5039|0.915|14.6136|2.0491||0.1421|||0.767|32.7966|0.08|0|57.916|18.006|13.289|4.625|2.635|-0.092|6.49|5.6917|209.3665|6.95|2013-10-09/ev_revenues|0.9728|2013-10-23/ev_revenues|0.9909|2013-11-06/ev_revenues|0.8457|2013-11-20/ev_revenues|0.8294|2013-10-02/ev_free_cash_flow|13.7859|2013-10-16/ev_free_cash_flow|14.6592|2013-10-30/ev_free_cash_flow|13.4849|2013-11-13/ev_free_cash_flow|11.4831|2013-11-27/ev_free_cash_flow|11.8681|2013-10-09/ps_ratio|0.9801|2013-10-23/ps_ratio|0.9984|2013-11-06/ps_ratio|0.8785|2013-11-20/ps_ratio|0.8616|2013-10-02/pe_ratio|15.7727|2013-10-16/pe_ratio|16.7727|2013-10-30/pe_ratio|15.9091|2013-11-13/pe_ratio|13.5455|2013-11-27/pe_ratio|14|2013-10-09/price_to_book_value|2.0796|2013-10-23/price_to_book_value|2.1185|2013-11-06/price_to_book_value|1.8078|2013-11-20/price_to_book_value|1.773|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.8188|2013-10-31/percent_of_shares_outstanding|0.7072|2013-11-15/percent_of_shares_outstanding|0.8339|2013-11-29/percent_of_shares_outstanding|0.8199|2013-10-09/price|6.95|2013-10-23/price|7.08|2013-11-06/price|6.23|2013-11-20/price|6.11|2013-10-09/total_return_price|6.0951|2013-10-23/total_return_price|6.2091|2013-11-06/total_return_price|5.4637|2013-11-20/total_return_price|5.3584|2013-10-09/enterprise_value|220.1043|2013-10-23/enterprise_value|224.2181|2013-11-06/enterprise_value|191.3606|2013-11-20/enterprise_value|187.6781
russ2000_1532|HCKT|201312|59.623|18.199||13.019|76.283|57.142|33.726|23.416||93.176|-83.88|80.406|0.8403|21.4048|11.8873|1.243|0.8729|14.0227|1.7962||0.2042|1.6103|6.6741|0.6443|31.9424|0.04|0.1|52.604|16.122|13.726|2.286|1.206|-0.11|6.19|5.5183|190.1331|6.13|2014-01-02/ev_revenues|0.824|2014-01-16/ev_revenues|0.812|2014-01-30/ev_revenues|0.8|2014-02-13/ev_revenues|0.816|2014-02-27/ev_revenues|0.7933|2014-01-09/ev_free_cash_flow|7.6893|2014-01-23/ev_free_cash_flow|7.7278|2014-02-06/ev_free_cash_flow|7.6252|2014-02-20/ev_free_cash_flow|7.8047|2014-01-02/ps_ratio|0.8796|2014-01-16/ps_ratio|0.8666|2014-01-30/ps_ratio|0.8537|2014-02-13/ps_ratio|0.8709|2014-02-27/ps_ratio|0.8465|2014-01-09/pe_ratio|22.1111|2014-01-23/pe_ratio|22.2222|2014-02-06/pe_ratio|21.9259|2014-02-20/pe_ratio|22.4444|2014-01-02/price_to_book_value|1.9706|2014-01-16/price_to_book_value|1.9417|2014-01-30/price_to_book_value|1.9128|2014-02-13/price_to_book_value|1.9514|2014-02-27/price_to_book_value|1.8967|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-03/dividend_yield|1.6129|2014-01-10/dividend_yield|1.6667|2014-01-17/dividend_yield|1.6584|2014-01-24/dividend_yield|1.7036|2014-01-31/dividend_yield|1.6949|2014-02-07/dividend_yield|1.6892|2014-02-14/dividend_yield|1.6447|2014-02-21/dividend_yield|1.6529|2014-02-28/dividend_yield|1.6978|2014-01-15/percent_of_shares_outstanding|0.6095|2014-01-31/percent_of_shares_outstanding|0.799|2014-02-14/percent_of_shares_outstanding|1.1183|2014-02-28/percent_of_shares_outstanding|1.2548|2014-01-02/price|6.13|2014-01-16/price|6.04|2014-01-30/price|5.95|2014-02-13/price|6.07|2014-02-27/price|5.9|2014-01-02/total_return_price|5.4648|2014-01-16/total_return_price|5.3846|2014-01-30/total_return_price|5.3043|2014-02-13/total_return_price|5.4113|2014-02-27/total_return_price|5.2598|2014-01-02/enterprise_value|184.4462|2014-01-16/enterprise_value|181.7503|2014-01-30/enterprise_value|179.0545|2014-02-13/enterprise_value|182.649|2014-02-27/enterprise_value|177.5568
russ2000_1532|HCKT|201403|55.853|12.694||12.814|83.576|70.681|41.437|29.244||86.92|-85.926|84.743|0.8399|27.3918|8.1901|1.2472|0.8781|23.0741|2.0087||0.3305|1.6639|11.0329|1.4179|29.8687|0.01|0|54.905|15.234|14.235|0.287|0.405|-0.123|6.12|5.4559|187.9894|5.89|2014-04-10/ev_revenues|0.8639|2014-04-24/ev_revenues|0.8814|2014-05-08/ev_revenues|0.864|2014-05-22/ev_revenues|0.864|2014-04-03/ev_free_cash_flow|12.5722|2014-04-17/ev_free_cash_flow|12.8715|2014-05-01/ev_free_cash_flow|12.0672|2014-05-15/ev_free_cash_flow|12.087|2014-05-29/ev_free_cash_flow|12.1796|2014-04-10/ps_ratio|0.8325|2014-04-24/ps_ratio|0.8509|2014-05-08/ps_ratio|0.841|2014-05-22/ps_ratio|0.841|2014-04-03/pe_ratio|28.1364|2014-04-17/pe_ratio|28.8636|2014-05-01/pe_ratio|26.9091|2014-05-15/pe_ratio|27.2273|2014-05-29/pe_ratio|27.4545|2014-04-10/price_to_book_value|2.0457|2014-04-24/price_to_book_value|2.0909|2014-05-08/price_to_book_value|2.0461|2014-05-22/price_to_book_value|2.0461|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-04/dividend_yield|1.6835|2014-04-11/dividend_yield|1.675|2014-04-21/dividend_yield|1.5528|2014-04-28/dividend_yield|1.6892|2014-05-05/dividend_yield|1.6949|2014-05-12/dividend_yield|1.6234|2014-05-19/dividend_yield|1.6653|2014-05-27/dividend_yield|1.6287|2014-04-15/percent_of_shares_outstanding|1.5897|2014-04-30/percent_of_shares_outstanding|1.7219|2014-05-15/percent_of_shares_outstanding|1.7948|2014-05-30/percent_of_shares_outstanding|1.8119|2014-04-10/price|5.89|2014-04-24/price|6.02|2014-05-08/price|5.95|2014-05-22/price|5.95|2014-04-10/total_return_price|5.2509|2014-04-24/total_return_price|5.3668|2014-05-08/total_return_price|5.3043|2014-05-22/total_return_price|5.3043|2014-04-10/enterprise_value|193.8466|2014-04-24/enterprise_value|197.7712|2014-05-08/enterprise_value|193.8759|2014-05-22/enterprise_value|193.8759
russ2000_1532|HCKT|201406|60.709|10.805||12.785|84.126|73.376|43.56|29.816||88.949|-82.451|87.704|0.8707|27.7432|12.0499|1.209|0.848|27.1364|2.0633||0.334|1.6863|13.4416|1.7953|29.9838|0.09|0|61.052|19.573|15.607|3.801|2.828|-0.165|6|5.3489|195.3704|6.15|2014-07-03/ev_revenues|0.8902|2014-07-17/ev_revenues|0.8587|2014-07-31/ev_revenues|0.8705|2014-08-14/ev_revenues|0.8805|2014-08-28/ev_revenues|0.8739|2014-07-10/ev_free_cash_flow|14.4928|2014-07-24/ev_free_cash_flow|14.969|2014-08-07/ev_free_cash_flow|14.1397|2014-08-21/ev_free_cash_flow|14.7649|2014-07-03/ps_ratio|0.8458|2014-07-17/ps_ratio|0.8128|2014-07-31/ps_ratio|0.8252|2014-08-14/ps_ratio|0.8389|2014-08-28/ps_ratio|0.8321|2014-07-10/pe_ratio|27.5455|2014-07-24/pe_ratio|28.5455|2014-08-07/pe_ratio|26.9091|2014-08-21/pe_ratio|28.2273|2014-07-03/price_to_book_value|2.0539|2014-07-17/price_to_book_value|1.9738|2014-07-31/price_to_book_value|2.0038|2014-08-14/price_to_book_value|2.0292|2014-08-28/price_to_book_value|2.0126|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|1.6447|2014-07-08/dividend_yield|1.6168|2014-07-15/dividend_yield|1.6529|2014-07-22/dividend_yield|1.6367|2014-07-29/dividend_yield|1.6051|2014-08-05/dividend_yield|1.7007|2014-08-12/dividend_yield|1.675|2014-08-19/dividend_yield|1.6103|2014-08-26/dividend_yield|1.5898|2014-07-15/percent_of_shares_outstanding|1.7887|2014-07-31/percent_of_shares_outstanding|1.8086|2014-08-15/percent_of_shares_outstanding|1.87|2014-08-29/percent_of_shares_outstanding|1.8409|2014-07-03/price|6.15|2014-07-17/price|5.91|2014-07-31/price|6|2014-08-14/price|6.1|2014-08-28/price|6.05|2014-07-03/total_return_price|5.4826|2014-07-17/total_return_price|5.2687|2014-07-31/total_return_price|5.3489|2014-08-14/total_return_price|5.4381|2014-08-28/total_return_price|5.3935|2014-07-03/enterprise_value|201.6024|2014-07-17/enterprise_value|194.4728|2014-07-31/enterprise_value|197.1464|2014-08-14/enterprise_value|199.4076|2014-08-28/enterprise_value|197.9281
russ2000_1532|HCKT|201409|60.177|10.552||13.211|83.628|70.548|43.659|26.889||90.268|-78.86|90.678|0.8739|25.9009|14.7433|1.1878|0.8321|28.1818|2.0126||0.2994|1.6779|15.1505|2.1937|29.8003|0.1|0|60.437|19.408|15.422|3.815|2.936|-0.171|6.05|5.3935|197.9281|5.97|2014-10-09/ev_revenues|0.8354|2014-10-23/ev_revenues|0.8815|2014-11-06/ev_revenues|1.1838|2014-11-20/ev_revenues|1.1201|2014-10-02/ev_free_cash_flow|12.4527|2014-10-16/ev_free_cash_flow|13.3569|2014-10-30/ev_free_cash_flow|14.7421|2014-11-13/ev_free_cash_flow|17.1572|2014-11-28/ev_free_cash_flow|18.1355|2014-10-09/ps_ratio|0.7925|2014-10-23/ps_ratio|0.8403|2014-11-06/ps_ratio|1.1576|2014-11-20/ps_ratio|1.0912|2014-10-02/pe_ratio|24.625|2014-10-16/pe_ratio|26.5833|2014-10-30/pe_ratio|29.5833|2014-11-13/pe_ratio|34.9167|2014-11-28/pe_ratio|37.0417|2014-10-09/price_to_book_value|1.9368|2014-10-23/price_to_book_value|2.0536|2014-11-06/price_to_book_value|2.8207|2014-11-20/price_to_book_value|2.659|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|1.7065|2014-10-14/dividend_yield|1.6026|2014-10-21/dividend_yield|1.5773|2014-10-28/dividend_yield|1.506|2014-11-04/dividend_yield|1.4451|2014-11-11/dividend_yield|1.2361|2014-11-18/dividend_yield|1.2077|2014-11-25/dividend_yield|1.1136|2014-10-15/percent_of_shares_outstanding|2.1982|2014-10-31/percent_of_shares_outstanding|1.9858|2014-11-14/percent_of_shares_outstanding|1.6062|2014-11-28/percent_of_shares_outstanding|1.6145|2014-10-09/price|5.97|2014-10-23/price|6.33|2014-11-06/price|8.72|2014-11-20/price|8.22|2014-10-09/total_return_price|5.3222|2014-10-23/total_return_price|5.6431|2014-11-06/total_return_price|7.7738|2014-11-20/total_return_price|7.328|2014-10-09/enterprise_value|191.312|2014-10-23/enterprise_value|201.8548|2014-11-06/enterprise_value|271.0949|2014-11-20/enterprise_value|256.4952
russ2000_1532|HCKT|201412|53.868|14.608||13.753|75.429|59.81|38.45|21.36||89.788|-77.677|91.335|1.1749|26.8064|18.3657|1.7401|1.1483|37.5417|2.798||0.2034|1.3683|6.0864|1.6399|29.8712|0.16|0.12|60.343|20.346|16.122|4.063|3.542|-0.161|8.65|7.8146|269.0509|8.7|2015-01-02/ev_revenues|1.089|2015-01-16/ev_revenues|1.0125|2015-01-30/ev_revenues|0.9508|2015-02-13/ev_revenues|1.0212|2015-02-27/ev_revenues|1.1026|2015-01-09/ev_free_cash_flow|15.8082|2015-01-23/ev_free_cash_flow|14.9129|2015-02-06/ev_free_cash_flow|15.0994|2015-02-20/ev_free_cash_flow|15.0248|2015-01-02/ps_ratio|1.0981|2015-01-16/ps_ratio|1.0199|2015-01-30/ps_ratio|0.9567|2015-02-13/ps_ratio|1.0287|2015-02-27/ps_ratio|1.112|2015-01-09/pe_ratio|23.1944|2015-01-23/pe_ratio|21.8611|2015-02-06/pe_ratio|22.1389|2015-02-20/pe_ratio|22.0278|2015-01-02/price_to_book_value|2.8306|2015-01-16/price_to_book_value|2.6289|2015-01-30/price_to_book_value|2.4662|2015-02-13/price_to_book_value|2.6517|2015-02-27/price_to_book_value|2.8664|2015-01-09/peg_ratio|0.6958|2015-01-23/peg_ratio|0.6558|2015-02-06/peg_ratio|0.6642|2015-02-20/peg_ratio|0.6608|2015-01-06/dividend_yield|1.4269|2015-01-13/dividend_yield|1.4085|2015-01-20/dividend_yield|1.5038|2015-01-27/dividend_yield|1.5789|2015-02-03/dividend_yield|1.5094|2015-02-10/dividend_yield|1.4981|2015-02-17/dividend_yield|1.4724|2015-02-24/dividend_yield|1.5132|2015-01-15/percent_of_shares_outstanding|1.6341|2015-01-30/percent_of_shares_outstanding|1.4735|2015-02-13/percent_of_shares_outstanding|1.3406|2015-02-27/percent_of_shares_outstanding|1.1266|2015-01-02/price|8.7|2015-01-16/price|8.08|2015-01-30/price|7.58|2015-02-13/price|8.15|2015-02-27/price|8.81|2015-01-02/total_return_price|7.8598|2015-01-16/total_return_price|7.2997|2015-01-30/total_return_price|6.848|2015-02-13/total_return_price|7.3629|2015-02-27/total_return_price|7.9592|2015-01-02/enterprise_value|257.8133|2015-01-16/enterprise_value|239.7009|2015-01-30/enterprise_value|225.0941|2015-02-13/enterprise_value|241.7458|2015-02-27/enterprise_value|261.0268
russ2000_1532|HCKT|201503|57.845|10.82||13.804|74.658|62.072|38.414|23.658||90.201|-74.672|91.988|1.1122|22.2772|16.8116|1.8011|1.0981|24.1667|2.8918|0.725|0.2025|1.3423|5.6626|1.067|29.9173|0.1|0|60.974|19.959|15.324|4.497|3.005|-0.138|8.7|7.8598|263.3039|8.85|2015-04-10/ev_revenues|1.1149|2015-04-24/ev_revenues|1.2239|2015-05-08/ev_revenues|1.1754|2015-05-22/ev_revenues|1.4653|2015-04-06/ev_free_cash_flow|12.2072|2015-04-20/ev_free_cash_flow|12.9952|2015-05-04/ev_free_cash_flow|12.9048|2015-05-18/ev_free_cash_flow|15.4372|2015-04-10/ps_ratio|1.0896|2015-04-24/ps_ratio|1.1991|2015-05-08/ps_ratio|1.1524|2015-05-22/ps_ratio|1.4441|2015-04-06/pe_ratio|20.4444|2015-04-20/pe_ratio|21.8|2015-05-04/pe_ratio|21.6444|2015-05-18/pe_ratio|26.0444|2015-04-10/price_to_book_value|2.9185|2015-04-24/price_to_book_value|3.212|2015-05-08/price_to_book_value|3.0816|2015-05-22/price_to_book_value|3.8618|2015-04-06/peg_ratio|0.1956|2015-04-20/peg_ratio|0.2085|2015-05-04/peg_ratio|0.207|2015-05-18/peg_ratio|0.2491|2015-04-07/dividend_yield|1.323|2015-04-14/dividend_yield|1.3423|2015-04-21/dividend_yield|1.2072|2015-04-28/dividend_yield|1.1952|2015-05-05/dividend_yield|1.2725|2015-05-12/dividend_yield|1.2698|2015-05-19/dividend_yield|1.0453|2015-05-26/dividend_yield|1.0178|2015-04-15/percent_of_shares_outstanding|1.0996|2015-04-30/percent_of_shares_outstanding|1.3169|2015-05-15/percent_of_shares_outstanding|1.6602|2015-05-29/percent_of_shares_outstanding|1.8053|2015-04-10/price|8.85|2015-04-24/price|9.74|2015-05-08/price|9.36|2015-05-22/price|11.73|2015-04-10/total_return_price|7.9953|2015-04-24/total_return_price|8.7994|2015-05-08/total_return_price|8.4561|2015-05-22/total_return_price|10.5972|2015-04-10/enterprise_value|270.6969|2015-04-24/enterprise_value|297.171|2015-05-08/enterprise_value|285.4041|2015-05-22/enterprise_value|355.7853
russ2000_1532|HCKT|201506|65.626|16.217||14.017|75.374|67.489|43.726|23.763||92.9|-74.048|92.691|1.4922|30.4291|17.32|2.4994|1.4712|29.2889|3.9343|0.2802|0.1966|1.6381|3.7196|1.9382|30.8885|0.12|0.1|66.395|21.811|15.762|5.94|3.691|-0.109|11.95|10.7959|362.3186|13.43|2015-07-06/ev_revenues|1.6175|2015-07-20/ev_revenues|1.6175|2015-08-03/ev_revenues|1.5037|2015-08-17/ev_revenues|1.8011|2015-08-31/ev_revenues|1.698|2015-07-13/ev_free_cash_flow|14.7248|2015-07-27/ev_free_cash_flow|14.6573|2015-08-10/ev_free_cash_flow|14.1516|2015-08-24/ev_free_cash_flow|15.7391|2015-07-06/ps_ratio|1.6301|2015-07-20/ps_ratio|1.6301|2015-08-03/ps_ratio|1.5148|2015-08-17/ps_ratio|1.8146|2015-08-31/ps_ratio|1.7102|2015-07-13/pe_ratio|27.125|2015-07-27/pe_ratio|27|2015-08-10/pe_ratio|26.0417|2015-08-24/pe_ratio|28.9792|2015-07-06/price_to_book_value|4.2986|2015-07-20/price_to_book_value|4.2986|2015-08-03/price_to_book_value|3.9945|2015-08-17/price_to_book_value|4.7891|2015-08-31/price_to_book_value|4.5136|2015-07-13/peg_ratio|0.2295|2015-07-27/peg_ratio|0.2285|2015-08-10/peg_ratio|0.2204|2015-08-24/peg_ratio|0.2452|2015-07-07/dividend_yield|1.673|2015-07-14/dividend_yield|1.6858|2015-07-21/dividend_yield|1.6105|2015-07-28/dividend_yield|1.6871|2015-08-04/dividend_yield|1.7671|2015-08-11/dividend_yield|1.7378|2015-08-18/dividend_yield|1.4716|2015-08-25/dividend_yield|1.6165|2015-07-15/percent_of_shares_outstanding|1.7614|2015-07-31/percent_of_shares_outstanding|2.1708|2015-08-14/percent_of_shares_outstanding|2.1497|2015-08-31/percent_of_shares_outstanding|1.9747|2015-07-06/price|13.43|2015-07-20/price|13.43|2015-08-03/price|12.48|2015-08-17/price|14.95|2015-08-31/price|14.09|2015-07-06/total_return_price|12.2277|2015-07-20/total_return_price|12.2277|2015-08-03/total_return_price|11.3628|2015-08-17/total_return_price|13.6117|2015-08-31/total_return_price|12.8286|2015-07-06/enterprise_value|401.3817|2015-07-20/enterprise_value|401.3817|2015-08-03/enterprise_value|373.1338|2015-08-17/enterprise_value|446.9505|2015-08-31/enterprise_value|421.3574
russ2000_1532|HCKT|201509|62.948|16.338||14.189|74.961|57.719|40.18|17.539||99.175|-70.991|92.691|1.6452|30.2435|15.908|2.563|1.6568|29.2917|4.3726|0.2479|0.0934|1.6406|3.4375|2.2896|31.4884|0.1|0|67.217|22.138|17.195|4.842|3.058|-0.101|13.65|12.428|408.2632|13.9|2015-10-12/ev_revenues|1.5734|2015-10-26/ev_revenues|1.7969|2015-11-09/ev_revenues|1.791|2015-11-23/ev_revenues|2.1172|2015-10-06/ev_free_cash_flow|11.9455|2015-10-20/ev_free_cash_flow|13.1136|2015-11-03/ev_free_cash_flow|12.9277|2015-11-17/ev_free_cash_flow|17.0084|2015-10-12/ps_ratio|1.6653|2015-10-26/ps_ratio|1.8977|2015-11-09/ps_ratio|1.8905|2015-11-23/ps_ratio|2.2295|2015-10-06/pe_ratio|28.625|2015-10-20/pe_ratio|31.375|2015-11-03/pe_ratio|30.9375|2015-11-17/pe_ratio|40.5208|2015-10-12/price_to_book_value|4.1158|2015-10-26/price_to_book_value|4.6902|2015-11-09/price_to_book_value|4.6752|2015-11-23/price_to_book_value|5.5136|2015-10-06/peg_ratio|0.2862|2015-10-20/peg_ratio|0.3138|2015-11-03/peg_ratio|0.3094|2015-11-17/peg_ratio|0.4052|2015-10-06/dividend_yield|1.6012|2015-10-13/dividend_yield|1.585|2015-10-20/dividend_yield|1.4608|2015-10-27/dividend_yield|1.4258|2015-11-03/dividend_yield|1.4815|2015-11-10/dividend_yield|1.381|2015-11-17/dividend_yield|1.1311|2015-11-24/dividend_yield|1.1683|2015-10-15/percent_of_shares_outstanding|2.1846|2015-10-30/percent_of_shares_outstanding|2.1711|2015-11-13/percent_of_shares_outstanding|1.9597|2015-11-30/percent_of_shares_outstanding|1.533|2015-10-12/price|13.9|2015-10-26/price|15.84|2015-11-09/price|15.78|2015-11-23/price|18.61|2015-10-12/total_return_price|12.6557|2015-10-26/total_return_price|14.422|2015-11-09/total_return_price|14.3674|2015-11-23/total_return_price|16.944|2015-10-12/enterprise_value|401.1096|2015-10-26/enterprise_value|458.0793|2015-11-09/enterprise_value|456.5872|2015-11-23/enterprise_value|539.7408
russ2000_1532|HCKT|201512|67.487|23.503||14.102|74.584|58.235|50.112|8.123||102.144|-70.134|92.691|1.8222|32.4919|14.4052|2.7976|1.9228|34.3958|4.7552|0.344|0|1.2114|3.0021|1.3727|35.5778|0.12|0.1|66.354|23.649|17.351|6.237|4.055|-0.061|16.05|14.6132|464.5205|15.5|2016-01-04/ev_revenues|1.6747|2016-01-19/ev_revenues|1.5847|2016-02-02/ev_revenues|1.5449|2016-02-16/ev_revenues|1.4526|2016-01-12/ev_free_cash_flow|12.4557|2016-01-26/ev_free_cash_flow|12.6795|2016-02-09/ev_free_cash_flow|11.3273|2016-02-23/ev_free_cash_flow|11.8915|2016-01-04/ps_ratio|1.8989|2016-01-19/ps_ratio|1.8021|2016-02-02/ps_ratio|1.7593|2016-02-16/ps_ratio|1.66|2016-01-12/pe_ratio|33.4091|2016-01-26/pe_ratio|33.9773|2016-02-09/pe_ratio|30.5455|2016-02-23/pe_ratio|31.9773|2016-01-04/price_to_book_value|4.5082|2016-01-19/price_to_book_value|4.2784|2016-02-02/price_to_book_value|4.1766|2016-02-16/price_to_book_value|3.941|2016-01-12/peg_ratio|1.5034|2016-01-26/peg_ratio|1.529|2016-02-09/peg_ratio|1.3745|2016-02-23/peg_ratio|1.439|2016-01-05/dividend_yield|1.2928|2016-01-12/dividend_yield|1.3605|2016-01-19/dividend_yield|1.3596|2016-01-26/dividend_yield|1.3378|2016-02-02/dividend_yield|1.3928|2016-02-09/dividend_yield|1.4881|2016-02-16/dividend_yield|1.476|2016-02-23/dividend_yield|1.4215|2016-01-15/percent_of_shares_outstanding|1.5562|2016-01-29/percent_of_shares_outstanding|1.7711|2016-02-12/percent_of_shares_outstanding|1.8052|2016-02-29/percent_of_shares_outstanding|1.7081|2016-01-04/price|15.5|2016-01-19/price|14.71|2016-02-02/price|14.36|2016-02-16/price|13.55|2016-01-04/total_return_price|14.2011|2016-01-19/total_return_price|13.4773|2016-02-02/total_return_price|13.1567|2016-02-16/total_return_price|12.4145|2016-01-04/enterprise_value|436.9834|2016-01-19/enterprise_value|413.5134|2016-02-02/enterprise_value|403.1154|2016-02-16/enterprise_value|379.0512
russ2000_1532|HCKT|201603|62.13|12.649||13.948|74.227|53.949|43.082|10.867||100.265|-65.752|96.946|1.6505|29.1948|12.8278|2.8749|1.845|33.8409|4.4466|1.5228|0|1.328|3.8492|1.7879|33.3532|0.13|0|68.778|22.307|15.067|7.199|4.382|-0.041|15.06|13.798|430.6885|14.35|2016-04-12/ev_revenues|1.563|2016-04-26/ev_revenues|1.6247|2016-05-10/ev_revenues|1.5755|2016-05-24/ev_revenues|1.521|2016-04-05/ev_free_cash_flow|12.5232|2016-04-19/ev_free_cash_flow|12.7607|2016-05-03/ev_free_cash_flow|12.6815|2016-05-17/ev_free_cash_flow|11.6199|2016-05-31/ev_free_cash_flow|11.8711|2016-04-12/ps_ratio|1.7528|2016-04-26/ps_ratio|1.82|2016-05-10/ps_ratio|1.8555|2016-05-24/ps_ratio|1.7932|2016-04-05/pe_ratio|31.1915|2016-04-19/pe_ratio|31.766|2016-05-03/pe_ratio|31.5745|2016-05-17/pe_ratio|30.4681|2016-05-31/pe_ratio|31.1064|2016-04-12/price_to_book_value|4.3155|2016-04-26/price_to_book_value|4.481|2016-05-10/price_to_book_value|4.3489|2016-05-24/price_to_book_value|4.2029|2016-04-05/peg_ratio|7.0181|2016-04-19/peg_ratio|7.1473|2016-05-03/peg_ratio|7.1043|2016-05-17/peg_ratio|6.8553|2016-05-31/peg_ratio|6.9989|2016-04-05/dividend_yield|1.3643|2016-04-12/dividend_yield|1.3937|2016-04-19/dividend_yield|1.3396|2016-04-26/dividend_yield|1.3423|2016-05-03/dividend_yield|1.3477|2016-05-10/dividend_yield|1.3167|2016-05-17/dividend_yield|1.3966|2016-05-24/dividend_yield|1.3624|2016-05-31/dividend_yield|1.368|2016-04-15/percent_of_shares_outstanding|1.6417|2016-04-29/percent_of_shares_outstanding|1.6655|2016-05-13/percent_of_shares_outstanding|1.8099|2016-05-31/percent_of_shares_outstanding|2.014|2016-04-12/price|14.35|2016-04-26/price|14.9|2016-05-10/price|15.19|2016-05-24/price|14.68|2016-04-12/total_return_price|13.1475|2016-04-26/total_return_price|13.6514|2016-05-10/total_return_price|13.9171|2016-05-24/total_return_price|13.4498|2016-04-12/enterprise_value|420.0494|2016-04-26/enterprise_value|436.6337|2016-05-10/enterprise_value|423.3982|2016-05-24/enterprise_value|408.758
russ2000_1532|HCKT|201606|65.385|15.618||14.089|73.315|79.558|46.738|32.82||76.713|-64.263|122.307|1.411|23.8525|10.7074|2.5858|1.6673|28.1489|3.908|6.6878|0.2809|1.7385|9.7036|1.5658|32.882|0.17|0.13|75.613|24.833|16.195|8.528|5.446|-0.11|13.65|12.5062|379.1906|13.65|2016-07-05/ev_revenues|1.4242|2016-07-19/ev_revenues|1.4745|2016-08-02/ev_revenues|1.4334|2016-08-16/ev_revenues|1.621|2016-08-30/ev_revenues|1.7268|2016-07-12/ev_free_cash_flow|11.9736|2016-07-26/ev_free_cash_flow|11.7838|2016-08-09/ev_free_cash_flow|12.0278|2016-08-23/ev_free_cash_flow|13.1912|2016-07-05/ps_ratio|1.6365|2016-07-19/ps_ratio|1.6953|2016-08-02/ps_ratio|1.6473|2016-08-16/ps_ratio|1.8667|2016-08-30/ps_ratio|1.9902|2016-07-12/pe_ratio|27.5|2016-07-26/pe_ratio|27.0577|2016-08-09/pe_ratio|27.6346|2016-08-23/pe_ratio|30.3462|2016-07-05/price_to_book_value|5.083|2016-07-19/price_to_book_value|5.2655|2016-08-02/price_to_book_value|5.1165|2016-08-16/price_to_book_value|5.7962|2016-08-30/price_to_book_value|6.1796|2016-07-07/peg_ratio|3.15|2016-07-21/peg_ratio|3.2538|2016-08-04/peg_ratio|3.2123|2016-08-18/peg_ratio|3.5815|2016-07-05/dividend_yield|1.685|2016-07-12/dividend_yield|1.6084|2016-07-19/dividend_yield|1.6266|2016-07-26/dividend_yield|1.6347|2016-08-02/dividend_yield|1.6739|2016-08-09/dividend_yield|1.6006|2016-08-16/dividend_yield|1.4772|2016-08-23/dividend_yield|1.4575|2016-08-30/dividend_yield|1.3855|2016-07-15/percent_of_shares_outstanding|1.4545|2016-07-29/percent_of_shares_outstanding|1.3154|2016-08-15/percent_of_shares_outstanding|1.3273|2016-08-31/percent_of_shares_outstanding|1.2571|2016-07-05/price|13.65|2016-07-19/price|14.14|2016-08-02/price|13.74|2016-08-16/price|15.57|2016-08-30/price|16.6|2016-07-05/total_return_price|12.6287|2016-07-19/total_return_price|13.082|2016-08-02/total_return_price|12.7119|2016-08-16/total_return_price|14.405|2016-08-30/total_return_price|15.3579|2016-07-05/enterprise_value|395.8637|2016-07-19/enterprise_value|409.8613|2016-08-02/enterprise_value|398.4347|2016-08-16/enterprise_value|450.5759|2016-08-30/enterprise_value|479.9905
russ2000_1532|HCKT|201609|64.545|14.36||14.283|73.029|72.183|48.898|23.285||82.882|-58.783|122.756|1.7022|24.2511|13.6862|3.0295|1.9614|31.5|6.0903|3.7615|0.1517|1.4059|8.7006|1.1557|32.3755|0.17|0|74.118|24.739|15.732|8.87|5.488|-0.137|16.36|15.1359|473.1366|16.1|2016-10-11/ev_revenues|1.607|2016-10-25/ev_revenues|1.618|2016-11-08/ev_revenues|1.5313|2016-11-22/ev_revenues|1.817|2016-10-04/ev_free_cash_flow|13.2194|2016-10-18/ev_free_cash_flow|13.1544|2016-11-01/ev_free_cash_flow|13.2032|2016-11-15/ev_free_cash_flow|13.5|2016-11-29/ev_free_cash_flow|14.4429|2016-10-11/ps_ratio|1.896|2016-10-25/ps_ratio|1.909|2016-11-08/ps_ratio|1.8065|2016-11-22/ps_ratio|2.1422|2016-10-04/pe_ratio|27.678|2016-10-18/pe_ratio|27.5424|2016-11-01/pe_ratio|27.6441|2016-11-15/pe_ratio|28.2542|2016-11-29/pe_ratio|30.2203|2016-10-11/price_to_book_value|5.5448|2016-10-25/price_to_book_value|5.5827|2016-11-08/price_to_book_value|5.2848|2016-11-22/price_to_book_value|6.2666|2016-10-13/peg_ratio|1.1878|2016-10-27/peg_ratio|1.1745|2016-11-10/peg_ratio|1.1782|2016-11-25/peg_ratio|1.312|2016-10-04/dividend_yield|1.4085|2016-10-11/dividend_yield|1.4286|2016-10-18/dividend_yield|1.4154|2016-10-25/dividend_yield|1.4189|2016-11-01/dividend_yield|1.4102|2016-11-08/dividend_yield|1.4993|2016-11-15/dividend_yield|1.3797|2016-11-22/dividend_yield|1.2644|2016-11-29/dividend_yield|1.29|2016-10-14/percent_of_shares_outstanding|1.0503|2016-10-31/percent_of_shares_outstanding|1.0933|2016-11-15/percent_of_shares_outstanding|1.2096|2016-11-30/percent_of_shares_outstanding|0.9779|2016-10-11/price|16.1|2016-10-25/price|16.21|2016-11-08/price|15.34|2016-11-22/price|18.19|2016-10-11/total_return_price|14.8954|2016-10-25/total_return_price|14.9971|2016-11-08/total_return_price|14.1922|2016-11-22/total_return_price|16.829|2016-10-11/enterprise_value|457.7801|2016-10-25/enterprise_value|460.92|2016-11-08/enterprise_value|436.2242|2016-11-22/enterprise_value|517.602
russ2000_1532|HCKT|201612|68.813|19.71||14.774|72.376|73.03|55.814|17.216||86.269|-56.581|122.756|1.7819|22.8467|14.5242|3.0894|2.1009|30.3898|6.146|1.312|0.0811|1.4501|8.1181|0.7918|32.6493|0.19|0.13|61.278|21.717|13.085|8.533|6.225|-0.099|17.84|16.6271|507.6082|17.77|2017-01-03/ev_revenues|1.7702|2017-01-17/ev_revenues|1.6803|2017-01-31/ev_revenues|1.6149|2017-02-14/ev_revenues|1.6139|2017-02-28/ev_revenues|2.0144|2017-01-10/ev_free_cash_flow|16.0356|2017-01-24/ev_free_cash_flow|15.8816|2017-02-07/ev_free_cash_flow|15.3235|2017-02-21/ev_free_cash_flow|16.0067|2017-01-03/ps_ratio|2.0842|2017-01-17/ps_ratio|1.981|2017-01-31/ps_ratio|1.9059|2017-02-14/ps_ratio|1.9047|2017-02-28/ps_ratio|2.3645|2017-01-10/pe_ratio|25.9242|2017-01-24/pe_ratio|25.6818|2017-02-07/pe_ratio|24.803|2017-02-21/pe_ratio|25.8788|2017-01-03/price_to_book_value|5.8885|2017-01-17/price_to_book_value|5.5969|2017-01-31/price_to_book_value|5.3848|2017-02-14/price_to_book_value|5.3815|2017-02-28/price_to_book_value|6.6805|2017-01-06/peg_ratio|0.527|2017-01-20/peg_ratio|0.5148|2017-02-03/peg_ratio|0.4985|2017-02-17/peg_ratio|0.5042|2017-01-03/dividend_yield|1.4631|2017-01-10/dividend_yield|1.5196|2017-01-17/dividend_yield|1.5394|2017-01-24/dividend_yield|1.5339|2017-01-31/dividend_yield|1.6|2017-02-07/dividend_yield|1.5883|2017-02-14/dividend_yield|1.601|2017-02-21/dividend_yield|1.5222|2017-02-28/dividend_yield|1.2897|2017-01-13/percent_of_shares_outstanding|0.6731|2017-01-31/percent_of_shares_outstanding|0.523|2017-02-15/percent_of_shares_outstanding|0.4285|2017-02-28/percent_of_shares_outstanding|0.513|2017-01-03/price|17.77|2017-01-17/price|16.89|2017-01-31/price|16.25|2017-02-14/price|16.24|2017-02-28/price|20.16|2017-01-03/total_return_price|16.5618|2017-01-17/total_return_price|15.7417|2017-01-31/total_return_price|15.1452|2017-02-14/total_return_price|15.1359|2017-02-28/total_return_price|18.7893|2017-01-03/enterprise_value|495.2845|2017-01-17/enterprise_value|470.1278|2017-01-31/enterprise_value|451.832|2017-02-14/enterprise_value|451.5461|2017-02-28/enterprise_value|563.608
russ2000_1532|HCKT|201703|69.587|17.05||15.776|72.553|64.731|45.808|18.923||96.026|-48.707|123.944|1.9106|22.4048|18.0316|3.4889|2.1991|28.4697|6.3436|0.3966|0.0937|1.3867|6.1989|0.6234|32.2924|0.24|0|71.429|23.475|15.511|7.874|7.874|-0.09|18.75|17.4752|534.55|19.3|2017-04-11/ev_revenues|1.9661|2017-04-25/ev_revenues|1.9889|2017-05-09/ev_revenues|2.0655|2017-05-23/ev_revenues|1.5099|2017-04-04/ev_free_cash_flow|16.5668|2017-04-18/ev_free_cash_flow|17.3031|2017-05-02/ev_free_cash_flow|17.1523|2017-05-16/ev_free_cash_flow|13.4315|2017-05-30/ev_free_cash_flow|12.8632|2017-04-11/ps_ratio|2.2242|2017-04-25/ps_ratio|2.2496|2017-05-09/ps_ratio|2.3326|2017-05-23/ps_ratio|1.7137|2017-04-04/pe_ratio|24.6104|2017-04-18/pe_ratio|25.6883|2017-05-02/pe_ratio|25.4675|2017-05-16/pe_ratio|20|2017-05-30/pe_ratio|19.1688|2017-04-11/price_to_book_value|5.8668|2017-04-25/price_to_book_value|5.9337|2017-05-09/price_to_book_value|6.1589|2017-05-23/price_to_book_value|4.5248|2017-04-17/peg_ratio|0.3961|2017-05-01/peg_ratio|0.4051|2017-05-15/peg_ratio|0.3099|2017-05-30/peg_ratio|0.3003|2017-04-04/dividend_yield|1.372|2017-04-11/dividend_yield|1.3472|2017-04-18/dividend_yield|1.3145|2017-04-25/dividend_yield|1.332|2017-05-02/dividend_yield|1.3259|2017-05-09/dividend_yield|1.2846|2017-05-16/dividend_yield|1.6883|2017-05-23/dividend_yield|1.7485|2017-05-30/dividend_yield|1.7615|2017-04-13/percent_of_shares_outstanding|0.6605|2017-04-28/percent_of_shares_outstanding|0.8082|2017-05-15/percent_of_shares_outstanding|0.9607|2017-05-31/percent_of_shares_outstanding|0.9261|2017-04-11/price|19.3|2017-04-25/price|19.52|2017-05-09/price|20.24|2017-05-23/price|14.87|2017-04-11/total_return_price|17.9878|2017-04-25/total_return_price|18.1929|2017-05-09/total_return_price|18.8639|2017-05-23/total_return_price|13.859|2017-04-11/enterprise_value|555.3131|2017-04-25/enterprise_value|561.7349|2017-05-09/enterprise_value|583.3628|2017-05-23/enterprise_value|426.4514
russ2000_1532|HCKT|201706|68.002|14.419||16.477|85.273|83.079|45.238|37.841||91.847|-48.59|131.561|1.542|18.5518|13.1651|2.5811|1.7494|19.6104|4.6192|0.3072|0.2178|1.7219|3.5198|0.769|32.5126|0.15|0.15|73.57|24.514|16.757|6.337|4.75|-0.127|15.18|14.1479|435.5096|15.58|2017-07-05/ev_revenues|1.6184|2017-07-19/ev_revenues|1.7159|2017-08-02/ev_revenues|1.6697|2017-08-16/ev_revenues|1.4294|2017-08-30/ev_revenues|1.4222|2017-07-11/ev_free_cash_flow|15.7907|2017-07-25/ev_free_cash_flow|16.401|2017-08-08/ev_free_cash_flow|15.9245|2017-08-22/ev_free_cash_flow|13.8405|2017-07-05/ps_ratio|1.8035|2017-07-19/ps_ratio|1.9134|2017-08-02/ps_ratio|1.8614|2017-08-16/ps_ratio|1.5847|2017-08-30/ps_ratio|1.5766|2017-07-11/pe_ratio|21.1333|2017-07-25/pe_ratio|21.96|2017-08-08/pe_ratio|21.24|2017-08-22/pe_ratio|18.4267|2017-07-05/price_to_book_value|4.88|2017-07-19/price_to_book_value|5.1776|2017-08-02/price_to_book_value|5.0366|2017-08-16/price_to_book_value|4.3031|2017-08-30/price_to_book_value|4.2811|2017-07-11/peg_ratio|0.4778|2017-07-25/peg_ratio|0.4965|2017-08-08/peg_ratio|0.4802|2017-08-22/peg_ratio|0.4166|2017-07-05/dividend_yield|1.7972|2017-07-12/dividend_yield|1.7544|2017-07-19/dividend_yield|1.6939|2017-07-26/dividend_yield|1.7042|2017-08-02/dividend_yield|1.7413|2017-08-09/dividend_yield|2.029|2017-08-16/dividend_yield|2.0453|2017-08-23/dividend_yield|2.0664|2017-08-30/dividend_yield|2.0558|2017-07-14/percent_of_shares_outstanding|0.9039|2017-07-31/percent_of_shares_outstanding|0.7911|2017-08-15/percent_of_shares_outstanding|0.8815|2017-08-31/percent_of_shares_outstanding|1.0207|2017-07-05/price|15.58|2017-07-19/price|16.53|2017-08-02/price|16.08|2017-08-16/price|13.69|2017-08-30/price|13.62|2017-07-05/total_return_price|14.6664|2017-07-19/total_return_price|15.5607|2017-08-02/total_return_price|15.1371|2017-08-16/total_return_price|12.8872|2017-08-30/total_return_price|12.8214|2017-07-05/enterprise_value|453.7958|2017-07-19/enterprise_value|481.126|2017-08-02/enterprise_value|468.1801|2017-08-16/enterprise_value|400.8045|2017-08-30/enterprise_value|398.7836
russ2000_1532|HCKT|201709|74.675|16.226||17.854|84.966|84.095|44.568|39.527||98.079|-43.301|134.053|1.5777|18.2717|14.6504|2.421|1.7514|19.52|4.7557|0.4413|0.2243|1.8506|5.1948|0.6524|31.9577|0.17|0|71.462|23.645|15.771|7.69|5.289|-0.184|15.13|14.2428|442.3765|15.63|2017-10-11/ev_revenues|1.6334|2017-10-25/ev_revenues|1.5653|2017-11-08/ev_revenues|1.554|2017-11-22/ev_revenues|1.683|2017-10-03/ev_free_cash_flow|17.9526|2017-10-17/ev_free_cash_flow|17.5744|2017-10-31/ev_free_cash_flow|17.9297|2017-11-14/ev_free_cash_flow|17.8847|2017-11-28/ev_free_cash_flow|18.9278|2017-10-11/ps_ratio|1.8207|2017-10-25/ps_ratio|1.7438|2017-11-08/ps_ratio|1.731|2017-11-22/ps_ratio|1.8766|2017-10-03/pe_ratio|20.6133|2017-10-17/pe_ratio|20.1733|2017-10-31/pe_ratio|20.5867|2017-11-14/pe_ratio|20.5333|2017-11-28/pe_ratio|21.7467|2017-10-11/price_to_book_value|4.5665|2017-10-25/price_to_book_value|4.3737|2017-11-08/price_to_book_value|4.3417|2017-11-22/price_to_book_value|4.707|2017-10-03/peg_ratio|0.7601|2017-10-17/peg_ratio|0.7439|2017-10-31/peg_ratio|0.7591|2017-11-14/peg_ratio|0.7572|2017-11-28/peg_ratio|0.8019|2017-10-04/dividend_yield|1.8325|2017-10-11/dividend_yield|1.7914|2017-10-18/dividend_yield|1.8506|2017-10-25/dividend_yield|1.8704|2017-11-01/dividend_yield|1.8592|2017-11-08/dividend_yield|1.8843|2017-11-15/dividend_yield|1.8205|2017-11-22/dividend_yield|1.7381|2017-11-29/dividend_yield|1.7094|2017-10-13/percent_of_shares_outstanding|0.6534|2017-10-31/percent_of_shares_outstanding|0.5918|2017-11-15/percent_of_shares_outstanding|0.566|2017-11-30/percent_of_shares_outstanding|0.6674|2017-10-11/price|15.63|2017-10-25/price|14.97|2017-11-08/price|14.86|2017-11-22/price|16.11|2017-10-11/total_return_price|14.7135|2017-10-25/total_return_price|14.0922|2017-11-08/total_return_price|13.9886|2017-11-22/total_return_price|15.1653|2017-10-11/enterprise_value|453.6516|2017-10-25/enterprise_value|434.7394|2017-11-08/enterprise_value|431.6066|2017-11-22/enterprise_value|467.427
russ2000_1532|HCKT|201712|75.285|17.512||18.851|85.074|77.956|51.448|26.508||107.275|-38.515|134.054|1.62|16.5944|18.1369|2.4506|1.8056|20.8267|4.5287|0.768|0.1771|1.9048|4.8321|0.5245|32.0213|0.29|0.15|60.138|21.634|15.232|6.219|9.441|-0.183|15.5|14.5911|449.9466|15.79|2018-01-03/ev_revenues|1.6494|2018-01-17/ev_revenues|1.6952|2018-01-31/ev_revenues|1.6723|2018-02-14/ev_revenues|1.6754|2018-02-28/ev_revenues|1.8826|2018-01-09/ev_free_cash_flow|23.1373|2018-01-23/ev_free_cash_flow|23.0941|2018-02-06/ev_free_cash_flow|22.6187|2018-02-20/ev_free_cash_flow|24.0737|2018-01-03/ps_ratio|1.8379|2018-01-17/ps_ratio|1.8892|2018-01-31/ps_ratio|1.8636|2018-02-14/ps_ratio|1.867|2018-02-28/ps_ratio|2.0987|2018-01-09/pe_ratio|18.8353|2018-01-23/pe_ratio|18.8|2018-02-06/pe_ratio|18.4118|2018-02-20/pe_ratio|19.6|2018-01-03/price_to_book_value|4.239|2018-01-17/price_to_book_value|4.3571|2018-01-31/price_to_book_value|4.2981|2018-02-14/price_to_book_value|4.3061|2018-02-28/price_to_book_value|4.8403|2018-01-09/peg_ratio|0.6543|2018-01-23/peg_ratio|0.6531|2018-02-06/peg_ratio|0.6396|2018-02-20/peg_ratio|0.6808|2018-01-03/dividend_yield|1.8999|2018-01-10/dividend_yield|1.8821|2018-01-17/dividend_yield|1.8484|2018-01-24/dividend_yield|1.8987|2018-01-31/dividend_yield|1.8738|2018-02-07/dividend_yield|1.9506|2018-02-14/dividend_yield|1.8703|2018-02-21/dividend_yield|1.6313|2018-02-28/dividend_yield|1.6639|2018-01-12/percent_of_shares_outstanding|0.5324|2018-01-31/percent_of_shares_outstanding|0.5127|2018-02-15/percent_of_shares_outstanding|0.8513|2018-02-28/percent_of_shares_outstanding|0.7315|2018-01-03/price|15.79|2018-01-17/price|16.23|2018-01-31/price|16.01|2018-02-14/price|16.04|2018-02-28/price|18.03|2018-01-03/total_return_price|15.0094|2018-01-17/total_return_price|15.4276|2018-01-31/total_return_price|15.2185|2018-02-14/total_return_price|15.247|2018-02-28/total_return_price|17.1386|2018-01-03/enterprise_value|456.2258|2018-01-17/enterprise_value|468.8974|2018-01-31/enterprise_value|462.5616|2018-02-14/enterprise_value|463.4256|2018-02-28/enterprise_value|520.7358
russ2000_1532|HCKT|201803|79.065|23.666||20.652|85.691|75.665|48.423|27.242||115.384|-31.153|136.364|1.752|17.4097|25.5422|2.4465|1.9229|20.4824|4.5036|0.7115|0.1647|1.816|4.4109|0.5455|31.815|0.23|0|71.107|24.197|15.917|8.101|7.367|-0.179|16.52|15.7033|484.6121|16.16|2018-04-11/ev_revenues|1.7024|2018-04-25/ev_revenues|1.7322|2018-05-09/ev_revenues|1.6703|2018-05-23/ev_revenues|1.7076|2018-04-03/ev_free_cash_flow|14.8702|2018-04-17/ev_free_cash_flow|15.2052|2018-05-01/ev_free_cash_flow|15.14|2018-05-15/ev_free_cash_flow|14.7757|2018-05-29/ev_free_cash_flow|14.7571|2018-04-11/ps_ratio|1.8762|2018-04-25/ps_ratio|1.9087|2018-05-09/ps_ratio|1.8402|2018-05-23/ps_ratio|1.8809|2018-04-03/pe_ratio|19.2143|2018-04-17/pe_ratio|19.6429|2018-05-01/pe_ratio|19.5595|2018-05-15/pe_ratio|19.0833|2018-05-29/pe_ratio|19.0595|2018-04-11/price_to_book_value|4.1167|2018-04-25/price_to_book_value|4.1881|2018-05-09/price_to_book_value|4.0399|2018-05-23/price_to_book_value|4.1291|2018-04-03/peg_ratio|2.1136|2018-04-17/peg_ratio|2.1607|2018-05-01/peg_ratio|2.1515|2018-05-15/peg_ratio|2.0992|2018-05-29/peg_ratio|2.0965|2018-04-04/dividend_yield|1.8668|2018-04-11/dividend_yield|1.8564|2018-04-18/dividend_yield|1.8083|2018-04-25/dividend_yield|1.8248|2018-05-02/dividend_yield|1.8182|2018-05-09/dividend_yield|1.8927|2018-05-16/dividend_yield|1.8622|2018-05-23/dividend_yield|1.8519|2018-05-30/dividend_yield|1.8541|2018-04-13/percent_of_shares_outstanding|0.4786|2018-04-30/percent_of_shares_outstanding|0.5915|2018-05-15/percent_of_shares_outstanding|0.5186|2018-05-31/percent_of_shares_outstanding|0.5729|2018-04-11/price|16.16|2018-04-25/price|16.44|2018-05-09/price|15.85|2018-05-23/price|16.2|2018-04-11/total_return_price|15.3611|2018-04-25/total_return_price|15.6272|2018-05-09/total_return_price|15.0664|2018-05-23/total_return_price|15.3991|2018-04-11/enterprise_value|470.3378|2018-04-25/enterprise_value|478.5681|2018-05-09/enterprise_value|461.4698|2018-05-23/enterprise_value|471.763
russ2000_1532|HCKT|201806|73.325|13.27||22.846|84.72|64.284|42.472|21.812||121.632|-25.023|136.364|1.7321|14.0855|14.8874|2.547|1.9076|19.2262|4.1877|2.1149|0.111|1.8519|3.232|0.5334|32.2351|0.36|0.17|74.527|25.864|16.174|14.065|11.521|-0.178|16.43|15.6177|478.5272|16.53|2018-07-05/ev_revenues|1.7569|2018-07-19/ev_revenues|1.7898|2018-08-02/ev_revenues|1.9279|2018-08-16/ev_revenues|2.0051|2018-08-30/ev_revenues|2.1581|2018-07-10/ev_free_cash_flow|20.6551|2018-07-24/ev_free_cash_flow|21.2037|2018-08-07/ev_free_cash_flow|22.8568|2018-08-21/ev_free_cash_flow|24.2661|2018-07-05/ps_ratio|1.9084|2018-07-19/ps_ratio|1.9442|2018-08-02/ps_ratio|2.0943|2018-08-16/ps_ratio|2.1774|2018-08-30/ps_ratio|2.3437|2018-07-10/pe_ratio|15.7714|2018-07-24/pe_ratio|16.1905|2018-08-07/pe_ratio|17.4476|2018-08-21/pe_ratio|18.5238|2018-07-05/price_to_book_value|4.0026|2018-07-19/price_to_book_value|4.0777|2018-08-02/price_to_book_value|4.3924|2018-08-16/price_to_book_value|4.5683|2018-08-30/price_to_book_value|4.9171|2018-07-10/peg_ratio|0.3943|2018-07-24/peg_ratio|0.4048|2018-08-07/peg_ratio|0.4362|2018-08-21/peg_ratio|0.4631|2018-07-05/dividend_yield|1.9359|2018-07-12/dividend_yield|1.9417|2018-07-19/dividend_yield|1.9002|2018-07-26/dividend_yield|1.8529|2018-08-02/dividend_yield|1.7641|2018-08-09/dividend_yield|1.678|2018-08-16/dividend_yield|1.6967|2018-08-23/dividend_yield|1.608|2018-08-30/dividend_yield|1.5764|2018-07-13/percent_of_shares_outstanding|0.4594|2018-07-31/percent_of_shares_outstanding|0.6096|2018-08-15/percent_of_shares_outstanding|0.7142|2018-08-31/percent_of_shares_outstanding|0.8631|2018-07-05/price|16.53|2018-07-19/price|16.84|2018-08-02/price|18.14|2018-08-16/price|18.86|2018-08-30/price|20.3|2018-07-05/total_return_price|15.8794|2018-07-19/total_return_price|16.1772|2018-08-02/total_return_price|17.426|2018-08-16/total_return_price|18.1177|2018-08-30/total_return_price|19.501|2018-07-05/enterprise_value|487.0732|2018-07-19/enterprise_value|496.2034|2018-08-02/enterprise_value|534.4911|2018-08-16/enterprise_value|555.8795|2018-08-30/enterprise_value|598.3045
russ2000_1532|HCKT|201809|73.794|13.177||24.313|84.612|58.733|39.184|19.549||128.372|-19.866|136.364|2.1199|17.6796|24.9395|3.1641|2.3021|19.0381|4.8299|0.476|0.0896|1.6048|2.4399|1.2016|32.593|0.16|0|73.718|25.414|16.357|8.096|5.157|-0.158|19.94|19.1552|587.6983|19.6|2018-10-11/ev_revenues|2.0602|2018-10-25/ev_revenues|2.1024|2018-11-08/ev_revenues|1.9959|2018-11-23/ev_revenues|1.8708|2018-10-02/ev_free_cash_flow|25.2082|2018-10-16/ev_free_cash_flow|26.0266|2018-10-30/ev_free_cash_flow|25.8476|2018-11-13/ev_free_cash_flow|23.7944|2018-11-27/ev_free_cash_flow|22.3852|2018-10-11/ps_ratio|2.2557|2018-10-25/ps_ratio|2.3018|2018-11-08/ps_ratio|2.1815|2018-11-23/ps_ratio|2.0451|2018-10-02/pe_ratio|19.0096|2018-10-16/pe_ratio|19.625|2018-10-30/pe_ratio|19.4904|2018-11-13/pe_ratio|17.9135|2018-11-27/pe_ratio|16.8558|2018-10-11/price_to_book_value|4.4986|2018-10-25/price_to_book_value|4.5904|2018-11-08/price_to_book_value|4.3586|2018-11-23/price_to_book_value|4.0861|2018-10-02/peg_ratio|0.4916|2018-10-16/peg_ratio|0.5075|2018-10-30/peg_ratio|0.5041|2018-11-13/peg_ratio|0.4633|2018-11-27/peg_ratio|0.4359|2018-10-04/dividend_yield|1.6153|2018-10-11/dividend_yield|1.6327|2018-10-18/dividend_yield|1.6113|2018-10-25/dividend_yield|1.6|2018-11-01/dividend_yield|1.4905|2018-11-08/dividend_yield|1.6882|2018-11-15/dividend_yield|1.7076|2018-11-23/dividend_yield|1.8008|2018-11-30/dividend_yield|1.813|2018-10-15/percent_of_shares_outstanding|1.5475|2018-10-31/percent_of_shares_outstanding|1.3884|2018-11-15/percent_of_shares_outstanding|1.2441|2018-11-30/percent_of_shares_outstanding|1.1807|2018-10-11/price|19.6|2018-10-25/price|20|2018-11-08/price|18.955|2018-11-23/price|17.77|2018-10-11/total_return_price|18.8286|2018-10-25/total_return_price|19.2128|2018-11-08/total_return_price|18.209|2018-11-23/total_return_price|17.0706|2018-10-11/enterprise_value|575.8135|2018-10-25/enterprise_value|587.599|2018-11-08/enterprise_value|557.8405|2018-11-23/enterprise_value|522.8614
russ2000_1532|HCKT|201812|73.091|13.808||19.75|84.207|57.162|44.227|12.935||123.59|-25.424|136.604|1.6859|19.4621|20.5404|2.5744|1.8437|15.4712|3.6837|0.3959|0.0526|2.1357|3.6276|0.9215|32.678|-0.01|0.17|66.535|24.127|15.675|2.674|-0.136|-0.123|16.02|15.5482|471.2046|16.17|2019-01-04/ev_revenues|1.6442|2019-01-18/ev_revenues|1.8589|2019-02-01/ev_revenues|1.8414|2019-02-15/ev_revenues|1.9777|2019-01-09/ev_free_cash_flow|21.5209|2019-01-23/ev_free_cash_flow|22.5838|2019-02-06/ev_free_cash_flow|23.906|2019-02-20/ev_free_cash_flow|21.495|2019-01-04/ps_ratio|1.8286|2019-01-18/ps_ratio|2.0638|2019-02-01/ps_ratio|2.0446|2019-02-15/ps_ratio|2.1939|2019-01-09/pe_ratio|22.7703|2019-01-23/pe_ratio|23.8784|2019-02-06/pe_ratio|25.2568|2019-02-20/pe_ratio|22.7432|2019-01-04/price_to_book_value|3.8624|2019-01-18/price_to_book_value|4.3592|2019-02-01/price_to_book_value|4.3186|2019-02-15/price_to_book_value|4.6339|2019-01-04/dividend_yield|2.1027|2019-01-11/dividend_yield|1.9263|2019-01-18/dividend_yield|1.863|2019-01-25/dividend_yield|1.892|2019-02-01/dividend_yield|1.8805|2019-02-08/dividend_yield|1.7999|2019-02-15/dividend_yield|1.7526|2019-02-22/dividend_yield|2.0482|2019-01-15/percent_of_shares_outstanding|0.9129|2019-01-31/percent_of_shares_outstanding|0.9119|2019-02-15/percent_of_shares_outstanding|1.1356|2019-02-28/percent_of_shares_outstanding|1.3019|2019-01-04/price|16.17|2019-01-18/price|18.25|2019-02-01/price|18.08|2019-02-15/price|19.4|2019-01-04/total_return_price|15.6938|2019-01-18/total_return_price|17.7126|2019-02-01/total_return_price|17.5476|2019-02-15/total_return_price|18.8287|2019-01-04/enterprise_value|470.0433|2019-01-18/enterprise_value|531.4466|2019-02-01/enterprise_value|526.4281|2019-02-15/enterprise_value|565.3955
russ2000_1532|HCKT|201903|70.705|10.659||28.944|84.575|57.946|36.587|21.359||129.747|-18.33|138.22|1.6226|19.8012|21.1666|2.4936|1.7868|22.1486|3.8125||0.0578|2.1519|3.4955|0.8394|32.294|0.22|0|67.155|22.566|15.046|8.489|7.094|-0.101|15.8|15.3347|463.8733|15.68|2019-04-12/ev_revenues|1.6473|2019-04-26/ev_revenues|1.6251|2019-05-10/ev_revenues|1.704|2019-05-24/ev_revenues|1.7008|2019-04-03/ev_free_cash_flow|35.4885|2019-04-17/ev_free_cash_flow|34.29|2019-05-01/ev_free_cash_flow|34.8101|2019-05-15/ev_free_cash_flow|36.5182|2019-05-29/ev_free_cash_flow|35.7965|2019-04-12/ps_ratio|1.8047|2019-04-26/ps_ratio|1.7806|2019-05-10/ps_ratio|1.8715|2019-05-24/ps_ratio|1.868|2019-04-03/pe_ratio|21.6438|2019-04-17/pe_ratio|20.9178|2019-05-01/pe_ratio|21.2329|2019-05-15/pe_ratio|22.3288|2019-05-29/pe_ratio|21.8904|2019-04-12/price_to_book_value|3.604|2019-04-26/price_to_book_value|3.5557|2019-05-10/price_to_book_value|3.727|2019-05-24/price_to_book_value|3.7202|2019-04-05/dividend_yield|2.156|2019-04-12/dividend_yield|2.1684|2019-04-22/dividend_yield|2.2237|2019-04-29/dividend_yield|2.2035|2019-05-06/dividend_yield|2.1465|2019-05-13/dividend_yield|2.1092|2019-05-20/dividend_yield|2.1053|2019-05-28/dividend_yield|2.1184|2019-04-15/percent_of_shares_outstanding|0.6893|2019-04-30/percent_of_shares_outstanding|0.6316|2019-05-15/percent_of_shares_outstanding|0.5783|2019-05-31/percent_of_shares_outstanding|0.4693|2019-04-12/price|15.68|2019-04-26/price|15.47|2019-05-10/price|16.26|2019-05-24/price|16.23|2019-04-12/total_return_price|15.2182|2019-04-26/total_return_price|15.0144|2019-05-10/total_return_price|15.7812|2019-05-24/total_return_price|15.7521|2019-04-12/enterprise_value|464.4437|2019-04-26/enterprise_value|458.1812|2019-05-10/enterprise_value|480.4118|2019-05-24/enterprise_value|479.5196
russ2000_1532|HCKT|201906|75.315|16.682||28.725|84.213|60.168|42.288|17.88||131.201|-17.13|139.66|1.7609|25.5962|37.127|2.5552|1.9336|22.6986|3.8508||0.0343|2.0808|3.715|0.6714|32.374|0.22|0.18|73.521|26.004|16.2|9.654|6.989|-0.105|16.8|16.3053|496.4713|16.68|2019-07-05/ev_revenues|1.7289|2019-07-19/ev_revenues|1.7098|2019-08-02/ev_revenues|1.6911|2019-08-16/ev_revenues|1.6592|2019-08-30/ev_revenues|1.6709|2019-07-10/ev_free_cash_flow|16.9639|2019-07-24/ev_free_cash_flow|17.1747|2019-08-07/ev_free_cash_flow|16.7359|2019-08-21/ev_free_cash_flow|16.6832|2019-07-05/ps_ratio|1.9288|2019-07-19/ps_ratio|1.908|2019-08-02/ps_ratio|1.8871|2019-08-16/ps_ratio|1.8524|2019-08-30/ps_ratio|1.8652|2019-07-10/pe_ratio|27.9661|2019-07-24/pe_ratio|28.3051|2019-08-07/pe_ratio|27.5932|2019-08-21/pe_ratio|27.5085|2019-07-05/price_to_book_value|3.7948|2019-07-19/price_to_book_value|3.7539|2019-08-02/price_to_book_value|3.7138|2019-08-16/price_to_book_value|3.6455|2019-08-30/price_to_book_value|3.6706|2019-07-02/dividend_yield|2.1046|2019-07-09/dividend_yield|2.1354|2019-07-16/dividend_yield|2.0958|2019-07-23/dividend_yield|2.1315|2019-07-30/dividend_yield|2.1174|2019-08-06/dividend_yield|2.1848|2019-08-13/dividend_yield|2.1685|2019-08-20/dividend_yield|2.1578|2019-08-27/dividend_yield|2.1985|2019-07-15/percent_of_shares_outstanding|0.7337|2019-07-31/percent_of_shares_outstanding|0.5866|2019-08-15/percent_of_shares_outstanding|0.6465|2019-08-30/percent_of_shares_outstanding|0.7345|2019-07-05/price|16.68|2019-07-19/price|16.5|2019-08-02/price|16.32|2019-08-16/price|16.02|2019-08-30/price|16.13|2019-07-05/total_return_price|16.3666|2019-07-19/total_return_price|16.19|2019-08-02/total_return_price|16.0134|2019-08-16/total_return_price|15.719|2019-08-30/total_return_price|15.8269|2019-07-05/enterprise_value|485.706|2019-07-19/enterprise_value|480.3331|2019-08-02/enterprise_value|475.0712|2019-08-16/enterprise_value|466.1143|2019-08-30/enterprise_value|469.3985
russ2000_1532|HCKT|201909|77.977|16.423||29.373|83.782|55.186|39.367|15.819||138.747|-10.221|139.66|1.7299|22.8964|17.6005|2.4623|1.9293|28.9831|3.797||0.018|2.06|3.6394|0.4521|32.571|0.21|0|72.69|24.417|15.129|9.334|6.909|-0.062|16.685|16.3715|485.987|16.33|2019-10-11/ev_revenues|1.6922|2019-10-25/ev_revenues|1.7109|2019-11-08/ev_revenues|1.5845|2019-11-22/ev_revenues|1.5802|2019-10-02/ev_free_cash_flow|16.7367|2019-10-16/ev_free_cash_flow|16.4225|2019-10-30/ev_free_cash_flow|17.2602|2019-11-13/ev_free_cash_flow|15.585|2019-11-27/ev_free_cash_flow|15.6584|2019-10-11/ps_ratio|1.8949|2019-10-25/ps_ratio|1.9152|2019-11-08/ps_ratio|1.7754|2019-11-22/ps_ratio|1.7707|2019-10-02/pe_ratio|25.7031|2019-10-16/pe_ratio|25.2344|2019-10-30/pe_ratio|26.4844|2019-11-13/pe_ratio|23.9531|2019-11-27/pe_ratio|24.0625|2019-10-11/price_to_book_value|3.5141|2019-10-25/price_to_book_value|3.5518|2019-11-08/price_to_book_value|3.2968|2019-11-22/price_to_book_value|3.2882|2019-10-01/dividend_yield|2.1645|2019-10-08/dividend_yield|2.2096|2019-10-15/dividend_yield|2.14|2019-10-22/dividend_yield|2.1277|2019-10-29/dividend_yield|2.0846|2019-11-05/dividend_yield|1.9886|2019-11-12/dividend_yield|2.2801|2019-11-19/dividend_yield|2.2801|2019-11-26/dividend_yield|2.2801|2019-10-15/percent_of_shares_outstanding|0.3891|2019-10-31/percent_of_shares_outstanding|0.3671|2019-11-15/percent_of_shares_outstanding|0.3271|2019-11-29/percent_of_shares_outstanding|0.4414|2019-10-11/price|16.33|2019-10-25/price|16.505|2019-11-08/price|15.3|2019-11-22/price|15.26|2019-10-11/total_return_price|16.0232|2019-10-25/total_return_price|16.1949|2019-11-08/total_return_price|15.0125|2019-11-22/total_return_price|14.9733|2019-10-11/enterprise_value|473.6467|2019-10-25/enterprise_value|478.8717|2019-11-08/enterprise_value|443.495|2019-11-22/enterprise_value|442.2991
russ2000_1532|HCKT|201912|78.627|25.954||27.878|84.578|56.121|43.683|12.438||137.614|-13.714|141.887|1.6421|19.5168|16.2351|2.3449|1.838|24.9219|3.4131||0|2.2305|4.1672|0.3278|32.573|0.07|0.18|69.106|23.806|15.699|3.55|2.285|-0.043|15.84|15.7197|459.6391|16.26|2020-01-03/ev_revenues|1.6209|2020-01-17/ev_revenues|1.7057|2020-01-31/ev_revenues|1.5361|2020-02-14/ev_revenues|1.5535|2020-02-28/ev_revenues|1.5303|2020-01-09/ev_free_cash_flow|12.2961|2020-01-23/ev_free_cash_flow|12.5874|2020-02-06/ev_free_cash_flow|11.6978|2020-02-20/ev_free_cash_flow|13.0362|2020-01-03/ps_ratio|1.8681|2020-01-17/ps_ratio|1.9606|2020-01-31/ps_ratio|1.7756|2020-02-14/ps_ratio|1.7946|2020-02-28/ps_ratio|1.7693|2020-01-09/pe_ratio|22.9028|2020-01-23/pe_ratio|23.4167|2020-02-06/pe_ratio|21.8472|2020-02-20/pe_ratio|24.2083|2020-01-03/price_to_book_value|3.5158|2020-01-17/price_to_book_value|3.6898|2020-01-31/price_to_book_value|3.3417|2020-02-14/price_to_book_value|3.3774|2020-02-28/price_to_book_value|3.3298|2020-01-07/dividend_yield|2.2099|2020-01-14/dividend_yield|2.1661|2020-01-21/dividend_yield|2.1365|2020-01-28/dividend_yield|2.2086|2020-02-04/dividend_yield|2.2901|2020-02-11/dividend_yield|2.2814|2020-02-18/dividend_yield|2.3825|2020-02-25/dividend_yield|2.2402|2020-01-15/percent_of_shares_outstanding|0.4305|2020-01-31/percent_of_shares_outstanding|0.562|2020-02-14/percent_of_shares_outstanding|0.4014|2020-02-28/percent_of_shares_outstanding|0.5621|2020-01-03/price|16.26|2020-01-17/price|17.065|2020-01-31/price|15.455|2020-02-14/price|15.62|2020-02-28/price|15.4|2020-01-03/total_return_price|16.1365|2020-01-17/total_return_price|16.9354|2020-01-31/total_return_price|15.3376|2020-02-14/total_return_price|15.5013|2020-02-28/total_return_price|15.283|2020-01-03/enterprise_value|457.8639|2020-01-17/enterprise_value|481.8168|2020-01-31/enterprise_value|433.9111|2020-02-14/enterprise_value|438.8207|2020-02-28/enterprise_value|432.2745
russ2000_1532|HCKT|202003|79.993|23.28||29.092|83.786|54.31|38.881|15.429||140.799|-8.2|142.893|1.2048|16.4896|7.8006|1.8348|1.4039|14.8333|2.6617||0|3.2609|4.7396|0.708|32.264|0.17|0|69.533|22.479|14.771|7.671|5.527|-0.037|12.22|12.1272|340.3283|14.44|2020-04-13/ev_revenues|1.4378|2020-04-27/ev_revenues|1.4714|2020-05-11/ev_revenues|1.2579|2020-05-26/ev_revenues|1.4116|2020-04-02/ev_free_cash_flow|9.0352|2020-04-16/ev_free_cash_flow|9.891|2020-04-30/ev_free_cash_flow|10.9335|2020-05-14/ev_free_cash_flow|8.569|2020-05-28/ev_free_cash_flow|10.5297|2020-04-13/ps_ratio|1.6448|2020-04-27/ps_ratio|1.6812|2020-05-11/ps_ratio|1.45|2020-05-26/ps_ratio|1.6163|2020-04-02/pe_ratio|18.4925|2020-04-16/pe_ratio|20.1343|2020-04-30/pe_ratio|22.1343|2020-05-14/pe_ratio|17.597|2020-05-28/pe_ratio|21.3582|2020-04-13/price_to_book_value|3.0741|2020-04-27/price_to_book_value|3.1422|2020-05-11/price_to_book_value|2.7102|2020-05-26/price_to_book_value|3.0211|2020-04-01/dividend_yield|2.9508|2020-04-08/dividend_yield|2.6201|2020-04-15/dividend_yield|2.5532|2020-04-22/dividend_yield|2.5678|2020-04-29/dividend_yield|2.2843|2020-05-06/dividend_yield|2.8059|2020-05-13/dividend_yield|2.995|2020-05-20/dividend_yield|2.649|2020-05-27/dividend_yield|2.4349|2020-04-15/percent_of_shares_outstanding|0.8841|2020-04-30/percent_of_shares_outstanding|0.7106|2020-05-15/percent_of_shares_outstanding|0.7238|2020-05-29/percent_of_shares_outstanding|0.8913|2020-04-13/price|14.44|2020-04-27/price|14.76|2020-05-11/price|12.73|2020-05-26/price|14.19|2020-04-13/total_return_price|14.3303|2020-04-27/total_return_price|14.6479|2020-05-11/total_return_price|12.6333|2020-05-26/total_return_price|14.0822|2020-04-13/enterprise_value|409.5446|2020-04-27/enterprise_value|419.1362|2020-05-11/enterprise_value|358.317|2020-05-26/enterprise_value|402.0823
russ2000_1532|HCKT|202006|78.051|37.37||28.477|83.88|55.879|42.25|13.629||136.581|-15.183|142.893|1.3658|34.2498|9.8373|1.9198|1.5667|20.0299|2.9284||0|2.6906|3.5266|0.9317|30.015|-0.13|0.095|52.751|12.09|12.134|-5.119|-3.933|-0.041|13.755|13.6505|389.0426|13.055|2020-07-07/ev_revenues|1.344|2020-07-21/ev_revenues|1.4651|2020-08-04/ev_revenues|1.4123|2020-08-18/ev_revenues|1.3383|2020-07-09/ev_free_cash_flow|8.2378|2020-07-23/ev_free_cash_flow|9.3603|2020-08-06/ev_free_cash_flow|8.6787|2020-08-20/ev_free_cash_flow|8.2416|2020-07-07/ps_ratio|1.5748|2020-07-21/ps_ratio|1.7033|2020-08-04/ps_ratio|1.6466|2020-08-18/ps_ratio|1.5682|2020-07-09/pe_ratio|40.125|2020-07-23/pe_ratio|45.0625|2020-08-06/pe_ratio|42.0469|2020-08-20/pe_ratio|40.125|2020-07-07/price_to_book_value|2.8722|2020-07-21/price_to_book_value|3.1065|2020-08-04/price_to_book_value|3.0043|2020-08-18/price_to_book_value|2.8613|2020-07-01/dividend_yield|2.0522|2020-07-08/dividend_yield|2.1219|2020-07-15/dividend_yield|1.9699|2020-07-22/dividend_yield|1.9137|2020-07-29/dividend_yield|1.977|2020-08-05/dividend_yield|2.0522|2020-08-12/dividend_yield|1.9956|2020-08-19/dividend_yield|2.1073|2020-08-26/dividend_yield|2.193|2020-07-15/percent_of_shares_outstanding|1.4282|2020-07-31/percent_of_shares_outstanding|1.4679|2020-08-14/percent_of_shares_outstanding|1.1578|2020-08-31/percent_of_shares_outstanding|0.8987|2020-07-07/price|13.055|2020-07-21/price|14.12|2020-08-04/price|13.65|2020-08-18/price|13|2020-07-07/total_return_price|13.055|2020-07-21/total_return_price|14.12|2020-08-04/total_return_price|13.65|2020-08-18/total_return_price|13|2020-07-07/enterprise_value|354.9132|2020-07-21/enterprise_value|386.9148|2020-08-04/enterprise_value|372.9626|2020-08-18/enterprise_value|353.423
russ2000_1532|HCKT|202009|||||||||||||1.1767||8.2345||1.3969|40.0938|2.5487|||3.3095||0.8625||||||||||11.58|11.58|310.7364|12.6|2020-10-13/ev_revenues|1.2928|2020-10-22/ev_revenues|1.3884|2020-10-01/ev_free_cash_flow|7.2041|2020-10-15/ev_free_cash_flow|8.2701|2020-10-22/ev_free_cash_flow|8.668|2020-10-13/ps_ratio|1.5199|2020-10-23/ps_ratio|1.6261|2020-10-01/pe_ratio|35.5625|2020-10-15/pe_ratio|40.25|2020-10-23/pe_ratio|42.125|2020-10-13/price_to_book_value|2.7732|2020-10-23/price_to_book_value|2.9669|2020-10-07/dividend_yield|3.1014|2020-10-14/dividend_yield|2.9134|2020-10-21/dividend_yield|2.7757|2020-10-23/dividend_yield|2.7448|2020-10-13/price|12.6|2020-10-23/price|13.48|2020-10-13/total_return_price|12.6|2020-10-23/total_return_price|13.48|2020-10-13/enterprise_value|341.3986|2020-10-22/enterprise_value|366.6498