russ2000_1204|HCI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1204|HCI|Long Name|HCI Group Inc Total Current Assets (Quarterly) (USD)|HCI Group Inc Cash and Short Term Investments (Quarterly) (USD)|HCI Group Inc Inventories (Quarterly) (USD)|HCI Group Inc Net PP&E (Quarterly) (USD)|HCI Group Inc Goodwill and Intangibles (Quarterly) (USD)|HCI Group Inc Total Liabilities (Quarterly) (USD)|HCI Group Inc Total Current Liabilities (Quarterly) (USD)|HCI Group Inc Total Long Term Liabilities (Quarterly) (USD)|HCI Group Inc Total Deposits (Quarterly) (USD)|HCI Group Inc Book Value (Quarterly) (USD)|HCI Group Inc Retained Earnings (Quarterly) (USD)|HCI Group Inc Treasury Stock (Quarterly) (USD)|HCI Group Inc EV to Revenues|HCI Group Inc EV to Earnings|HCI Group Inc EV to Free Cash Flow|HCI Group Inc EV to Assets (Quarterly)|HCI Group Inc PS Ratio|HCI Group Inc PE Ratio|HCI Group Inc Price to Book Value|HCI Group Inc PEG Ratio|HCI Group Inc Debt to Equity Ratio|HCI Group Inc Dividend Yield|HCI Group Inc Shareholder Yield (TTM)|HCI Group Inc Percent of Shares Outstanding Short|HCI Group Inc Average Diluted Shares Outstanding (Quarterly)|HCI Group Inc EPS Diluted (Quarterly) (USD)|HCI Group Inc Dividend Per Share (Quarterly) (USD)|HCI Group Inc Revenue (Quarterly) (USD)|HCI Group Inc Gross Profit (Quarterly) (USD)|HCI Group Inc SG&A Expense (Quarterly) (USD)|HCI Group Inc Pre-Tax Income (Quarterly) (USD)|HCI Group Inc Net Income (Quarterly) (USD)|HCI Group Inc Net Interest Income (Quarterly) (USD)|HCI Group Inc Price (USD)|HCI Group Inc Total Return Price (USD)|HCI Group Inc Enterprise Value (USD)||
russ2000_1204|HCI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1204|HCI|200706|||||||||||||||||||||||||4.328|-0.05||0.111|||-0.16|-0.2||||||
russ2000_1204|HCI|200709|||||||||||||||||||||||||5.182|-0.02||1.895|||-0.346|-0.114||||||
russ2000_1204|HCI|200712|36.1|32.784||0.036||25.655|3.991|21.502||14.338|0.955||||||||||0||||4.253|0.41||5.654|||2.216|1.41||||||
russ2000_1204|HCI|200803|50.718|44.36||0.033||38.713|6.085|32.253||18.37|4.879||||||||||0||||5.182|0.76||10.906|||6.316|3.924||||||
russ2000_1204|HCI|200806|61.302|46.514||0.096||48.593|6.192|41.466||21.291|7.691||||||||||0||||5.182|0.54||10.483|||4.507|2.813||||||
russ2000_1204|HCI|200809|65.646|52.551||0.237||44|1.711|41.556||32.018|8.493||-0.3209|-1.2805||-0.1507|0.9322|3.2249|1.2834||0|||0.454|6.649|0.12||8.665|||1.326|0.802||5.45|3.6093|-11.4588|5.28|2008-10-07/ev_revenues|-0.5127|2008-10-14/ev_revenues|-0.5108|2008-10-21/ev_revenues|-0.3689|2008-10-28/ev_revenues|-0.4743|2008-11-04/ev_revenues|-0.3727|2008-11-11/ev_revenues|-0.3836|2008-11-18/ev_revenues|-0.4531|2008-11-25/ev_revenues|-0.5245|2008-10-06/ps_ratio|0.7861|2008-10-13/ps_ratio|0.6879|2008-10-20/ps_ratio|0.7966|2008-10-27/ps_ratio|0.8472|2008-11-03/ps_ratio|0.8531|2008-11-10/ps_ratio|0.8546|2008-11-17/ps_ratio|0.7891|2008-11-24/ps_ratio|0.743|2008-10-06/pe_ratio|2.8852|2008-10-13/pe_ratio|2.5246|2008-10-20/pe_ratio|2.9235|2008-10-27/pe_ratio|3.1093|2008-11-03/pe_ratio|3.1311|2008-11-10/pe_ratio|3.1366|2008-11-17/pe_ratio|2.8962|2008-11-24/pe_ratio|2.7268|2008-10-07/price_to_book_value|1.0695|2008-10-14/price_to_book_value|1.0716|2008-10-21/price_to_book_value|1.2299|2008-10-28/price_to_book_value|1.1123|2008-11-04/price_to_book_value|1.2257|2008-11-11/price_to_book_value|1.2135|2008-11-18/price_to_book_value|1.136|2008-11-25/price_to_book_value|1.0564|2008-10-15/percent_of_shares_outstanding|0.187|2008-10-31/percent_of_shares_outstanding|0|2008-11-14/percent_of_shares_outstanding|0.001|2008-11-28/percent_of_shares_outstanding|0|2008-10-06/price|5.28|2008-10-13/price|4.62|2008-10-20/price|5.35|2008-10-27/price|5.69|2008-11-03/price|5.73|2008-11-10/price|5.74|2008-11-17/price|5.3|2008-11-19/price|4.36|2008-11-28/price|4.78|2008-10-06/total_return_price|3.4967|2008-10-13/total_return_price|3.0596|2008-10-20/total_return_price|3.543|2008-10-27/total_return_price|3.7682|2008-11-03/total_return_price|3.7947|2008-11-10/total_return_price|3.8013|2008-11-17/total_return_price|3.5099|2008-11-19/total_return_price|2.8874|2008-11-28/total_return_price|3.1656|2008-10-07/enterprise_value|-18.3075|2008-10-14/enterprise_value|-18.239|2008-10-21/enterprise_value|-13.171|2008-10-28/enterprise_value|-16.9378|2008-11-04/enterprise_value|-13.3079|2008-11-11/enterprise_value|-13.6987|2008-11-18/enterprise_value|-16.1787|2008-11-25/enterprise_value|-18.7275
russ2000_1204|HCI|200812|113.273|100.617||0.267||94.596|12.375|81.982||37.393|13.61||-0.4878|-5.0327|-0.9558|-0.4826|0.7519|2.7596|1.0973||0|||0.008|7.33|0.75||19.481|||8.647|5.117||5|3.3113|-17.4186|5.15|2009-01-06/ev_revenues|-1.2997|2009-01-13/ev_revenues|-1.322|2009-01-20/ev_revenues|-1.3846|2009-01-27/ev_revenues|-1.3498|2009-02-03/ev_revenues|-1.3359|2009-02-10/ev_revenues|-1.3234|2009-02-17/ev_revenues|-1.3707|2009-02-20/ev_revenues|-1.4124|2009-02-27/ev_revenues|-1.354|2009-01-07/ev_free_cash_flow|-1.0002|2009-01-14/ev_free_cash_flow|-0.9785|2009-01-21/ev_free_cash_flow|-0.9992|2009-01-28/ev_free_cash_flow|-1.0085|2009-02-04/ev_free_cash_flow|-0.993|2009-02-11/ev_free_cash_flow|-0.9868|2009-02-18/ev_free_cash_flow|-1.0085|2009-02-25/ev_free_cash_flow|-1.0064|2009-01-05/ps_ratio|0.6266|2009-01-12/ps_ratio|0.6204|2009-01-20/ps_ratio|0.5713|2009-01-27/ps_ratio|0.602|2009-02-03/ps_ratio|0.6143|2009-02-10/ps_ratio|0.6253|2009-02-17/ps_ratio|0.5836|2009-02-24/ps_ratio|0.5995|2009-01-05/pe_ratio|2.3502|2009-01-12/pe_ratio|2.3272|2009-01-20/pe_ratio|2.1429|2009-01-27/pe_ratio|2.2581|2009-02-03/pe_ratio|2.3041|2009-02-10/pe_ratio|2.3456|2009-02-17/pe_ratio|2.1889|2009-02-24/pe_ratio|2.2488|2009-01-06/price_to_book_value|0.969|2009-01-13/price_to_book_value|0.9395|2009-01-20/price_to_book_value|0.8566|2009-01-27/price_to_book_value|0.9027|2009-02-03/price_to_book_value|0.9211|2009-02-10/price_to_book_value|0.9377|2009-02-17/price_to_book_value|0.8751|2009-02-24/price_to_book_value|0.899|2009-01-15/percent_of_shares_outstanding|0.0011|2009-01-30/percent_of_shares_outstanding|0.0026|2009-02-13/percent_of_shares_outstanding|0.0072|2009-02-27/percent_of_shares_outstanding|0.0179|2009-01-02/price|5.15|2009-01-09/price|5.09|2009-01-16/price|4.6|2009-01-23/price|4.7|2009-01-30/price|5|2009-02-06/price|4.9|2009-02-13/price|5.01|2009-02-20/price|4.45|2009-02-27/price|4.87|2009-01-02/total_return_price|3.4106|2009-01-09/total_return_price|3.3709|2009-01-16/total_return_price|3.0464|2009-01-23/total_return_price|3.1126|2009-01-30/total_return_price|3.3113|2009-02-06/total_return_price|3.245|2009-02-13/total_return_price|3.3179|2009-02-20/total_return_price|2.947|2009-02-27/total_return_price|3.2252|2009-01-06/enterprise_value|-64.3824|2009-01-13/enterprise_value|-65.4846|2009-01-20/enterprise_value|-68.5845|2009-01-27/enterprise_value|-66.8624|2009-02-03/enterprise_value|-66.1735|2009-02-10/enterprise_value|-65.5535|2009-02-17/enterprise_value|-67.8957|2009-02-24/enterprise_value|-67.0001
russ2000_1204|HCI|200903|148.565|113.255||0.183||118.031|22.946|93.944||43.785|19.894||-1.3327|-5.1157|-0.9772|-0.4747|0.6327|2.3733|0.9493|0.0216|0|||0.0269|7.255|0.87||22.323|||10.137|6.284||5.02|3.3245|-65.1196|5.07|2009-04-03/ev_revenues|-1.2848|2009-04-13/ev_revenues|-1.2927|2009-04-20/ev_revenues|-1.2983|2009-04-27/ev_revenues|-1.3096|2009-05-04/ev_revenues|-1.2757|2009-05-11/ev_revenues|-1.2663|2009-05-18/ev_revenues|-1.2471|2009-05-26/ev_revenues|-1.2967|2009-04-01/ev_free_cash_flow|-1.2911|2009-04-08/ev_free_cash_flow|-1.3259|2009-04-15/ev_free_cash_flow|-1.3259|2009-04-22/ev_free_cash_flow|-1.3548|2009-04-29/ev_free_cash_flow|-1.3259|2009-05-06/ev_free_cash_flow|-1.3358|2009-05-13/ev_free_cash_flow|-1.2606|2009-05-20/ev_free_cash_flow|-1.3217|2009-05-27/ev_free_cash_flow|-1.339|2009-04-01/ps_ratio|0.5742|2009-04-08/ps_ratio|0.5417|2009-04-15/ps_ratio|0.5417|2009-04-22/ps_ratio|0.5147|2009-04-23/ps_ratio|0.493|2009-04-30/ps_ratio|0.5472|2009-05-07/ps_ratio|0.5677|2009-05-14/ps_ratio|0.5537|2009-05-21/ps_ratio|0.5591|2009-05-28/ps_ratio|0.5417|2009-04-01/pe_ratio|2.3246|2009-04-08/pe_ratio|2.193|2009-04-15/pe_ratio|2.193|2009-04-22/pe_ratio|2.0833|2009-04-23/pe_ratio|1.9956|2009-04-30/pe_ratio|2.2149|2009-05-07/pe_ratio|2.2982|2009-05-14/pe_ratio|2.2412|2009-05-21/pe_ratio|2.2632|2009-05-28/pe_ratio|2.193|2009-04-01/price_to_book_value|0.8343|2009-04-08/price_to_book_value|0.7871|2009-04-15/price_to_book_value|0.7871|2009-04-22/price_to_book_value|0.7478|2009-04-29/price_to_book_value|0.7871|2009-05-06/price_to_book_value|0.7736|2009-05-13/price_to_book_value|0.8756|2009-05-20/price_to_book_value|0.7928|2009-05-27/price_to_book_value|0.7692|2009-04-07/peg_ratio|0.0204|2009-04-14/peg_ratio|0.0204|2009-04-21/peg_ratio|0.0204|2009-04-23/peg_ratio|0.0186|2009-04-30/peg_ratio|0.0206|2009-05-07/peg_ratio|0.0214|2009-05-14/peg_ratio|0.0209|2009-05-21/peg_ratio|0.0211|2009-05-28/peg_ratio|0.0204|2009-04-15/percent_of_shares_outstanding|0.0067|2009-04-30/percent_of_shares_outstanding|0.0238|2009-05-15/percent_of_shares_outstanding|0.0224|2009-05-29/percent_of_shares_outstanding|0.021|2009-04-03/price|5.07|2009-04-13/price|5|2009-04-20/price|4.95|2009-04-27/price|4.85|2009-05-04/price|5.15|2009-05-11/price|5.25|2009-05-18/price|5.4199|2009-05-26/price|4.98|2009-04-03/total_return_price|3.3576|2009-04-13/total_return_price|3.3113|2009-04-20/total_return_price|3.2781|2009-04-27/total_return_price|3.2119|2009-05-04/total_return_price|3.4106|2009-05-11/total_return_price|3.4768|2009-05-18/total_return_price|3.5893|2009-05-26/total_return_price|3.298|2009-04-01/enterprise_value|-76.7237|2009-04-08/enterprise_value|-78.7915|2009-04-15/enterprise_value|-78.7915|2009-04-22/enterprise_value|-80.5147|2009-04-29/enterprise_value|-78.7915|2009-05-06/enterprise_value|-79.3843|2009-05-13/enterprise_value|-74.9154|2009-05-20/enterprise_value|-78.5418|2009-05-27/enterprise_value|-79.5738
russ2000_1204|HCI|200906|148.629|114.992||0.241||120.049|12.933|105.973||46.359|22.899||-1.2776|-5.2391|-1.3103|-0.4788|0.5688|2.3026|0.8082|0.0215|0|||0.0165|7.239|0.42||20.352|||4.912|3.005||5.15|3.4106|-77.8699|5.2|2009-07-01/ev_revenues|-1.125|2009-07-08/ev_revenues|-1.1174|2009-07-15/ev_revenues|-1.0387|2009-07-22/ev_revenues|-0.9764|2009-07-29/ev_revenues|-0.9764|2009-08-05/ev_revenues|-0.9333|2009-08-12/ev_revenues|-1.0008|2009-08-19/ev_revenues|-1.0221|2009-08-26/ev_revenues|-1.0331|2009-07-01/ev_free_cash_flow|-1.2967|2009-07-08/ev_free_cash_flow|-1.2878|2009-07-15/ev_free_cash_flow|-1.1972|2009-07-22/ev_free_cash_flow|-1.1254|2009-07-29/ev_free_cash_flow|-1.1254|2009-08-05/ev_free_cash_flow|-1.0756|2009-08-12/ev_free_cash_flow|-1.1535|2009-08-19/ev_free_cash_flow|-1.1781|2009-08-26/ev_free_cash_flow|-1.1907|2009-07-02/ps_ratio|0.5176|2009-07-09/ps_ratio|0.5428|2009-07-16/ps_ratio|0.6171|2009-07-23/ps_ratio|0.6403|2009-07-30/ps_ratio|0.7036|2009-08-06/ps_ratio|0.7235|2009-08-13/ps_ratio|0.6583|2009-08-20/ps_ratio|0.6282|2009-08-27/ps_ratio|0.6493|2009-07-02/pe_ratio|2.3843|2009-07-09/pe_ratio|2.5|2009-07-16/pe_ratio|2.8426|2009-07-23/pe_ratio|2.9491|2009-07-30/pe_ratio|3.2407|2009-08-06/pe_ratio|3.3324|2009-08-13/pe_ratio|3.0324|2009-08-20/pe_ratio|2.8935|2009-08-27/pe_ratio|2.9907|2009-07-01/price_to_book_value|0.7618|2009-07-08/price_to_book_value|0.7735|2009-07-15/price_to_book_value|0.8936|2009-07-22/price_to_book_value|0.9888|2009-07-29/price_to_book_value|0.9888|2009-08-05/price_to_book_value|1.0548|2009-08-12/price_to_book_value|0.9515|2009-08-19/price_to_book_value|0.919|2009-08-26/price_to_book_value|0.9023|2009-07-02/peg_ratio|0.0857|2009-07-09/peg_ratio|0.0899|2009-07-16/peg_ratio|0.1022|2009-07-23/peg_ratio|0.106|2009-07-30/peg_ratio|0.1165|2009-08-06/peg_ratio|0.1198|2009-08-13/peg_ratio|0.109|2009-08-20/peg_ratio|0.104|2009-08-27/peg_ratio|0.1075|2009-07-15/percent_of_shares_outstanding|0.0246|2009-07-31/percent_of_shares_outstanding|0.0073|2009-08-14/percent_of_shares_outstanding|0.0088|2009-08-31/percent_of_shares_outstanding|0.099|2009-07-01/price|5.2|2009-07-08/price|5.28|2009-07-15/price|6.1|2009-07-22/price|6.75|2009-07-29/price|6.75|2009-08-05/price|7.2|2009-08-12/price|6.57|2009-08-19/price|6.3453|2009-08-26/price|6.23|2009-07-01/total_return_price|3.4437|2009-07-08/total_return_price|3.4967|2009-07-15/total_return_price|4.0397|2009-07-22/total_return_price|4.4702|2009-07-29/total_return_price|4.4702|2009-08-05/total_return_price|4.7682|2009-08-12/total_return_price|4.351|2009-08-19/total_return_price|4.2022|2009-08-26/total_return_price|4.1258|2009-07-01/enterprise_value|-79.6767|2009-07-08/enterprise_value|-79.1334|2009-07-15/enterprise_value|-73.5645|2009-07-22/enterprise_value|-69.15|2009-07-29/enterprise_value|-69.15|2009-08-05/enterprise_value|-66.0939|2009-08-12/enterprise_value|-70.8804|2009-08-19/enterprise_value|-72.389|2009-08-26/enterprise_value|-73.1632
russ2000_1204|HCI|200909|109.652|89.154||0.346||99.897|4.222|95.093||45.988|23.713||-0.4678|-2.3032|-0.5836|-0.2403|0.7609|3.5046|1.1763|0.126|0|||0.0363|7.18|0.11||12.781|||1.336|0.815||8.2199|5.4436|-35.0564|8.37|2009-10-07/ev_revenues|-0.4546|2009-10-14/ev_revenues|-0.5082|2009-10-21/ev_revenues|-0.4564|2009-10-28/ev_revenues|-0.474|2009-11-04/ev_revenues|-0.4871|2009-11-11/ev_revenues|-0.4542|2009-11-18/ev_revenues|-0.4922|2009-11-25/ev_revenues|-0.4974|2009-10-07/ev_free_cash_flow|-0.5672|2009-10-14/ev_free_cash_flow|-0.634|2009-10-21/ev_free_cash_flow|-0.5694|2009-10-28/ev_free_cash_flow|-0.5913|2009-11-04/ev_free_cash_flow|-0.6077|2009-11-11/ev_free_cash_flow|-0.5666|2009-11-18/ev_free_cash_flow|-0.6141|2009-11-25/ev_free_cash_flow|-0.6206|2009-10-01/ps_ratio|0.7741|2009-10-08/ps_ratio|0.837|2009-10-15/ps_ratio|0.7983|2009-10-22/ps_ratio|0.7934|2009-10-29/ps_ratio|0.7934|2009-11-05/ps_ratio|0.8225|2009-11-12/ps_ratio|0.8225|2009-11-19/ps_ratio|0.7809|2009-11-27/ps_ratio|0.7741|2009-10-01/pe_ratio|3.7209|2009-10-08/pe_ratio|4.0233|2009-10-15/pe_ratio|3.8372|2009-10-22/pe_ratio|3.814|2009-10-29/pe_ratio|3.814|2009-11-05/pe_ratio|3.9535|2009-11-12/pe_ratio|3.9535|2009-11-19/pe_ratio|3.7534|2009-11-27/pe_ratio|3.7209|2009-10-07/price_to_book_value|1.1978|2009-10-14/price_to_book_value|1.1105|2009-10-21/price_to_book_value|1.195|2009-10-28/price_to_book_value|1.1663|2009-11-04/price_to_book_value|1.1449|2009-11-11/price_to_book_value|1.1986|2009-11-18/price_to_book_value|1.1365|2009-11-25/price_to_book_value|1.1281|2009-10-01/peg_ratio|0.2128|2009-10-08/peg_ratio|0.2301|2009-10-15/peg_ratio|0.2194|2009-10-22/peg_ratio|0.2181|2009-10-29/peg_ratio|0.2181|2009-11-05/peg_ratio|0.2261|2009-11-12/peg_ratio|0.2261|2009-11-19/peg_ratio|0.2146|2009-11-27/peg_ratio|0.2128|2009-10-15/percent_of_shares_outstanding|0.0429|2009-10-30/percent_of_shares_outstanding|0.5837|2009-11-13/percent_of_shares_outstanding|0.0807|2009-11-30/percent_of_shares_outstanding|0.0048|2009-10-07/price|8.37|2009-10-14/price|7.76|2009-10-21/price|8.35|2009-10-28/price|8.15|2009-11-04/price|8|2009-11-11/price|8.5|2009-11-18/price|8.06|2009-11-25/price|8|2009-10-07/total_return_price|5.5431|2009-10-14/total_return_price|5.1391|2009-10-21/total_return_price|5.5298|2009-10-28/total_return_price|5.3974|2009-11-04/total_return_price|5.298|2009-11-11/total_return_price|5.6291|2009-11-18/total_return_price|5.3378|2009-11-25/total_return_price|5.298|2009-10-07/enterprise_value|-34.0685|2009-10-14/enterprise_value|-38.0831|2009-10-21/enterprise_value|-34.2001|2009-10-28/enterprise_value|-35.5164|2009-11-04/enterprise_value|-36.5036|2009-11-11/enterprise_value|-34.0332|2009-11-18/enterprise_value|-36.8865|2009-11-25/enterprise_value|-37.2756
russ2000_1204|HCI|200912|67.254|54.974||0.399||92.514|3.073|88.4||45.378|24.52||-0.5147|-0.4227|-0.6422|-0.0334|0.7615|3.6605|1.0999|0.2093|0|||0.0179|7.069|0.12||12.922|||1.364|0.807||7.8|5.1656|-38.5726|7.99|2010-01-06/ev_revenues|-0.0495|2010-01-13/ev_revenues|-0.039|2010-01-20/ev_revenues|-0.0533|2010-01-27/ev_revenues|-0.0627|2010-02-03/ev_revenues|-0.0816|2010-02-10/ev_revenues|-0.0863|2010-02-17/ev_revenues|-0.0646|2010-02-24/ev_revenues|-0.0726|2010-01-06/ev_free_cash_flow|0.2456|2010-01-13/ev_free_cash_flow|0.1935|2010-01-20/ev_free_cash_flow|0.2643|2010-01-27/ev_free_cash_flow|0.3111|2010-02-03/ev_free_cash_flow|0.4048|2010-02-10/ev_free_cash_flow|0.4282|2010-02-17/ev_free_cash_flow|0.3205|2010-02-24/ev_free_cash_flow|0.3603|2010-01-04/ps_ratio|0.867|2010-01-11/ps_ratio|0.8449|2010-01-20/ps_ratio|0.8355|2010-01-27/ps_ratio|0.8249|2010-02-03/ps_ratio|0.8039|2010-02-10/ps_ratio|0.7987|2010-02-17/ps_ratio|0.8228|2010-02-24/ps_ratio|0.8139|2010-01-04/pe_ratio|5.4276|2010-01-11/pe_ratio|5.2895|2010-01-20/pe_ratio|5.2303|2010-01-27/pe_ratio|5.1645|2010-02-03/pe_ratio|5.0329|2010-02-10/pe_ratio|5|2010-02-17/pe_ratio|5.1513|2010-02-24/pe_ratio|5.0954|2010-01-06/price_to_book_value|1.1369|2010-01-13/price_to_book_value|1.1527|2010-01-20/price_to_book_value|1.1312|2010-01-27/price_to_book_value|1.1169|2010-02-03/price_to_book_value|1.0885|2010-02-10/price_to_book_value|1.0814|2010-02-17/price_to_book_value|1.1141|2010-02-24/price_to_book_value|1.102|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0245|2010-01-29/percent_of_shares_outstanding|0.031|2010-02-12/percent_of_shares_outstanding|0.0166|2010-02-26/percent_of_shares_outstanding|0.0167|2010-01-06/price|7.99|2010-01-13/price|8.1011|2010-01-20/price|7.95|2010-01-27/price|7.85|2010-02-03/price|7.65|2010-02-10/price|7.6|2010-02-17/price|7.83|2010-02-24/price|7.745|2010-01-06/total_return_price|5.2914|2010-01-13/total_return_price|5.365|2010-01-20/total_return_price|5.2649|2010-01-27/total_return_price|5.1987|2010-02-03/total_return_price|5.0662|2010-02-10/total_return_price|5.0331|2010-02-17/total_return_price|5.1854|2010-02-24/total_return_price|5.1291|2010-01-06/enterprise_value|-3.3858|2010-01-13/enterprise_value|-2.6684|2010-01-20/enterprise_value|-3.644|2010-01-27/enterprise_value|-4.2897|2010-02-03/enterprise_value|-5.581|2010-02-10/enterprise_value|-5.9038|2010-02-17/enterprise_value|-4.4188|2010-02-24/enterprise_value|-4.9676
russ2000_1204|HCI|201003|75.748|61.741||0.471||83.47|8.786|67.735||44.705|25.218||-0.3398|-4.0234|3.4495|-0.1672|0.7295|8.6667|0.9018||0|||0.1027|6.814|0.1||16.987|||1.186|0.698||6.5|4.3046|-21.4248|6.5419|2010-04-07/ev_revenues|-0.3357|2010-04-14/ev_revenues|-0.2916|2010-04-21/ev_revenues|-0.3025|2010-04-29/ev_revenues|-0.3202|2010-05-06/ev_revenues|-0.3103|2010-05-13/ev_revenues|-0.3366|2010-05-20/ev_revenues|-0.3707|2010-05-27/ev_revenues|-0.3269|2010-04-07/ev_free_cash_flow|3.4076|2010-04-14/ev_free_cash_flow|2.9602|2010-04-21/ev_free_cash_flow|3.07|2010-04-29/ev_free_cash_flow|3.2498|2010-05-06/ev_free_cash_flow|3.1499|2010-05-13/ev_free_cash_flow|3.4166|2010-05-20/ev_free_cash_flow|3.7625|2010-05-27/ev_free_cash_flow|3.3177|2010-04-07/ps_ratio|0.7342|2010-04-14/ps_ratio|0.7845|2010-04-21/ps_ratio|0.7722|2010-04-29/ps_ratio|0.752|2010-05-06/ps_ratio|0.7632|2010-05-13/ps_ratio|0.7407|2010-05-20/ps_ratio|0.7015|2010-05-27/ps_ratio|0.752|2010-04-07/pe_ratio|8.7225|2010-04-14/pe_ratio|9.32|2010-04-21/pe_ratio|9.1733|2010-04-29/pe_ratio|8.9333|2010-05-06/pe_ratio|9.0667|2010-05-13/pe_ratio|8.8|2010-05-20/pe_ratio|8.3333|2010-05-27/pe_ratio|8.9333|2010-04-07/price_to_book_value|0.9076|2010-04-14/price_to_book_value|0.9698|2010-04-21/price_to_book_value|0.9546|2010-04-29/price_to_book_value|0.9296|2010-05-06/price_to_book_value|0.9435|2010-05-13/price_to_book_value|0.9064|2010-05-20/price_to_book_value|0.8583|2010-05-27/price_to_book_value|0.9201|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0482|2010-04-30/percent_of_shares_outstanding|0.0765|2010-05-14/percent_of_shares_outstanding|0.0886|2010-05-28/percent_of_shares_outstanding|0.1036|2010-04-07/price|6.5419|2010-04-14/price|6.99|2010-04-21/price|6.88|2010-04-29/price|6.7|2010-05-06/price|6.8|2010-05-13/price|6.6|2010-05-20/price|6.25|2010-05-27/price|6.7|2010-04-07/total_return_price|4.3324|2010-04-14/total_return_price|4.6291|2010-04-21/total_return_price|4.5563|2010-04-29/total_return_price|4.4371|2010-05-06/total_return_price|4.5033|2010-05-13/total_return_price|4.3709|2010-05-20/total_return_price|4.1391|2010-05-27/total_return_price|4.4371|2010-04-07/enterprise_value|-21.1649|2010-04-14/enterprise_value|-18.3855|2010-04-21/enterprise_value|-19.0678|2010-04-29/enterprise_value|-20.1842|2010-05-06/enterprise_value|-19.564|2010-05-13/enterprise_value|-21.2203|2010-05-20/enterprise_value|-23.3691|2010-05-27/enterprise_value|-20.6064
russ2000_1204|HCI|201006|98.266|80.378||7.64||104.811|7.591|89.257||45.802|26.5||-0.4457|-12.3888|4.5237|-0.2963|0.615|7.3067|0.7526||0|||0.1307|6.652|0.19||17.411|||1.994|1.282||5.48|3.6291|-28.0965|5.52|2010-07-01/ev_revenues|-0.7751|2010-07-08/ev_revenues|-0.7759|2010-07-15/ev_revenues|-0.7914|2010-07-22/ev_revenues|-0.7873|2010-07-29/ev_revenues|-0.7863|2010-08-05/ev_revenues|-0.7537|2010-08-12/ev_revenues|-0.7078|2010-08-19/ev_revenues|-0.7118|2010-08-26/ev_revenues|-0.6804|2010-07-01/ev_free_cash_flow|21.4571|2010-07-08/ev_free_cash_flow|21.4797|2010-07-15/ev_free_cash_flow|21.9083|2010-07-22/ev_free_cash_flow|21.7955|2010-07-23/ev_free_cash_flow|22.0211|2010-08-02/ev_free_cash_flow|21.6545|2010-08-09/ev_free_cash_flow|20.8591|2010-08-16/ev_free_cash_flow|20.0158|2010-08-24/ev_free_cash_flow|18.8351|2010-08-31/ev_free_cash_flow|19.1724|2010-07-01/ps_ratio|0.6364|2010-07-08/ps_ratio|0.6355|2010-07-15/ps_ratio|0.6179|2010-07-22/ps_ratio|0.6225|2010-07-29/ps_ratio|0.6237|2010-08-05/ps_ratio|0.6606|2010-08-12/ps_ratio|0.7148|2010-08-19/ps_ratio|0.7102|2010-08-26/ps_ratio|0.7459|2010-07-01/pe_ratio|10.6154|2010-07-08/pe_ratio|10.6|2010-07-15/pe_ratio|10.3077|2010-07-22/pe_ratio|10.3846|2010-07-29/pe_ratio|10.4038|2010-08-05/pe_ratio|11.0192|2010-08-12/pe_ratio|11.9231|2010-08-19/pe_ratio|11.8462|2010-08-26/pe_ratio|12.4423|2010-07-01/price_to_book_value|0.7378|2010-07-08/price_to_book_value|0.7368|2010-07-15/price_to_book_value|0.7165|2010-07-22/price_to_book_value|0.7218|2010-07-29/price_to_book_value|0.7231|2010-08-05/price_to_book_value|0.7659|2010-08-12/price_to_book_value|0.8261|2010-08-19/price_to_book_value|0.8208|2010-08-26/price_to_book_value|0.8621|2010-07-01/peg_ratio||2010-07-08/peg_ratio||2010-07-15/peg_ratio||2010-07-22/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.0858|2010-07-30/percent_of_shares_outstanding|0.0688|2010-08-13/percent_of_shares_outstanding|0.0807|2010-08-31/percent_of_shares_outstanding|0.1194|2010-07-01/price|5.52|2010-07-08/price|5.512|2010-07-15/price|5.36|2010-07-22/price|5.4|2010-07-29/price|5.41|2010-08-05/price|5.73|2010-08-12/price|6.2|2010-08-19/price|6.16|2010-08-26/price|6.47|2010-07-01/total_return_price|3.6556|2010-07-08/total_return_price|3.6503|2010-07-15/total_return_price|3.5497|2010-07-22/total_return_price|3.5762|2010-07-29/total_return_price|3.5828|2010-08-05/total_return_price|3.7947|2010-08-12/total_return_price|4.106|2010-08-19/total_return_price|4.0795|2010-08-26/total_return_price|4.2848|2010-07-01/enterprise_value|-46.5835|2010-07-08/enterprise_value|-46.6324|2010-07-15/enterprise_value|-47.563|2010-07-22/enterprise_value|-47.3181|2010-07-29/enterprise_value|-47.2569|2010-08-05/enterprise_value|-45.2978|2010-08-12/enterprise_value|-42.5388|2010-08-19/enterprise_value|-42.7829|2010-08-26/enterprise_value|-40.8909
russ2000_1204|HCI|201009|107.307|80.415||7.697||109.625|3.802|94.953||47.043|28.158||-0.6875|-9.2013|19.5941|-0.261|0.7378|12.3077|0.8528||0|||0.1403|6.569|0.25||17.072|||2.538|1.657||6.4|4.2384|-41.3182|6.5|2010-10-01/ev_revenues|-0.635|2010-10-08/ev_revenues|-0.6227|2010-10-15/ev_revenues|-0.6039|2010-10-22/ev_revenues|-0.5925|2010-10-29/ev_revenues|-0.6074|2010-11-05/ev_revenues|-0.4854|2010-11-12/ev_revenues|-0.4542|2010-11-19/ev_revenues|-0.4464|2010-11-26/ev_revenues|-0.4795|2010-10-05/ev_free_cash_flow|-27.5935|2010-10-12/ev_free_cash_flow|-27.4233|2010-10-20/ev_free_cash_flow|-26.7424|2010-10-27/ev_free_cash_flow|-26.5297|2010-11-03/ev_free_cash_flow|-23.5085|2010-11-10/ev_free_cash_flow|-20.0729|2010-11-17/ev_free_cash_flow|-18.7565|2010-11-24/ev_free_cash_flow|-20.2046|2010-10-01/ps_ratio|0.684|2010-10-08/ps_ratio|0.6977|2010-10-15/ps_ratio|0.7187|2010-10-22/ps_ratio|0.7314|2010-10-29/ps_ratio|0.7147|2010-11-05/ps_ratio|0.825|2010-11-12/ps_ratio|0.8587|2010-11-19/ps_ratio|0.8671|2010-11-26/ps_ratio|0.8313|2010-10-01/pe_ratio|9.8485|2010-10-08/pe_ratio|10.0455|2010-10-15/pe_ratio|10.3485|2010-10-22/pe_ratio|10.5303|2010-10-29/pe_ratio|10.2909|2010-11-05/pe_ratio|11.8788|2010-11-12/pe_ratio|12.3636|2010-11-19/pe_ratio|12.4848|2010-11-26/pe_ratio|11.9697|2010-10-01/price_to_book_value|0.8402|2010-10-08/price_to_book_value|0.857|2010-10-15/price_to_book_value|0.8828|2010-10-22/price_to_book_value|0.8983|2010-10-29/price_to_book_value|0.8779|2010-11-05/price_to_book_value|1.045|2010-11-12/price_to_book_value|1.0877|2010-11-19/price_to_book_value|1.0983|2010-11-26/price_to_book_value|1.053|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.1461|2010-10-29/percent_of_shares_outstanding|0.1767|2010-11-15/percent_of_shares_outstanding|0.1092|2010-11-30/percent_of_shares_outstanding|0.1464|2010-10-01/price|6.5|2010-10-08/price|6.63|2010-10-15/price|6.83|2010-10-22/price|6.95|2010-10-29/price|6.792|2010-11-05/price|7.84|2010-11-12/price|8.16|2010-11-19/price|8.24|2010-11-26/price|7.9|2010-10-01/total_return_price|4.3046|2010-10-08/total_return_price|4.3907|2010-10-15/total_return_price|4.5232|2010-10-22/total_return_price|4.6027|2010-10-29/total_return_price|4.498|2010-11-05/total_return_price|5.1921|2010-11-12/total_return_price|5.404|2010-11-19/total_return_price|5.6516|2010-11-26/total_return_price|5.4184|2010-10-01/enterprise_value|-40.8904|2010-10-08/enterprise_value|-40.1|2010-10-15/enterprise_value|-38.8838|2010-10-22/enterprise_value|-38.1541|2010-10-29/enterprise_value|-39.1149|2010-11-05/enterprise_value|-31.2551|2010-11-12/enterprise_value|-29.2485|2010-11-19/enterprise_value|-28.7469|2010-11-26/enterprise_value|-30.8788
russ2000_1204|HCI|201012|78.638|54.849||7.755||94.319|2.695|88.294||46.629|28.065||-0.4503|-0.8687|-20.6872|-0.0334|0.8629|12.4242|1.093||0|||0.1477|6.668|0.27|0.1|17.144|||2.867|1.784||8.2|5.6242|-28.9977|8.11|2011-01-03/ev_revenues|-0.0659|2011-01-10/ev_revenues|-0.0505|2011-01-18/ev_revenues|-0.0442|2011-01-25/ev_revenues|-0.056|2011-02-01/ev_revenues|-0.0442|2011-02-08/ev_revenues|-0.046|2011-02-15/ev_revenues|-0.0505|2011-02-22/ev_revenues|-0.0496|2011-01-05/ev_free_cash_flow|-0.4828|2011-01-12/ev_free_cash_flow|-0.327|2011-01-19/ev_free_cash_flow|-0.4251|2011-01-26/ev_free_cash_flow|-0.38|2011-02-02/ev_free_cash_flow|-0.3529|2011-02-09/ev_free_cash_flow|-0.2591|2011-02-16/ev_free_cash_flow|-0.3673|2011-02-23/ev_free_cash_flow|-0.5117|2011-01-03/ps_ratio|0.7891|2011-01-10/ps_ratio|0.8056|2011-01-18/ps_ratio|0.8124|2011-01-25/ps_ratio|0.7998|2011-02-01/ps_ratio|0.8124|2011-02-08/ps_ratio|0.8105|2011-02-15/ps_ratio|0.8056|2011-02-22/ps_ratio|0.8066|2011-01-03/pe_ratio|10.0123|2011-01-10/pe_ratio|10.2222|2011-01-18/pe_ratio|10.3085|2011-01-25/pe_ratio|10.1481|2011-02-01/pe_ratio|10.3086|2011-02-08/pe_ratio|10.284|2011-02-15/pe_ratio|10.2223|2011-02-22/pe_ratio|10.2346|2011-01-03/price_to_book_value|1.0793|2011-01-10/price_to_book_value|1.1019|2011-01-18/price_to_book_value|1.1112|2011-01-25/price_to_book_value|1.0939|2011-02-01/price_to_book_value|1.1112|2011-02-08/price_to_book_value|1.1086|2011-02-15/price_to_book_value|1.1019|2011-02-22/price_to_book_value|1.1032|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.1959|2011-01-31/percent_of_shares_outstanding|0.1539|2011-02-15/percent_of_shares_outstanding|0.138|2011-02-28/percent_of_shares_outstanding|0.1241|2011-01-03/price|8.11|2011-01-10/price|8.28|2011-01-18/price|8.3499|2011-01-25/price|8.22|2011-02-01/price|8.35|2011-02-08/price|8.33|2011-02-15/price|8.2801|2011-02-22/price|8.29|2011-01-03/total_return_price|5.5625|2011-01-10/total_return_price|5.6791|2011-01-18/total_return_price|5.727|2011-01-25/total_return_price|5.6379|2011-02-01/total_return_price|5.7271|2011-02-08/total_return_price|5.7133|2011-02-15/total_return_price|5.6791|2011-02-22/total_return_price|5.7554|2011-01-03/enterprise_value|-4.5232|2011-01-10/enterprise_value|-3.4683|2011-01-18/enterprise_value|-3.0345|2011-01-25/enterprise_value|-3.8406|2011-02-01/enterprise_value|-3.0339|2011-02-08/enterprise_value|-3.158|2011-02-15/enterprise_value|-3.4677|2011-02-22/enterprise_value|-3.4062
russ2000_1204|HCI|201103|73.061|58.471||8.346||84.874|3.401|78.177||57.41|28.242||-0.0751|-1.4922|-0.5638|-0.0578|0.7881|10|1.0658||0|||0.0813|6.695|0.12|0.1|18.049|||1.255|0.793||8.1|5.6235|-5.1531|8.2|2011-04-05/ev_revenues|-0.1164|2011-04-12/ev_revenues|-0.1345|2011-04-19/ev_revenues|-0.138|2011-04-26/ev_revenues|-0.1432|2011-05-03/ev_revenues|-0.1388|2011-05-10/ev_revenues|-0.1449|2011-05-17/ev_revenues|-0.1475|2011-05-24/ev_revenues|-0.2137|2011-05-31/ev_revenues|-0.2128|2011-04-06/ev_free_cash_flow|1.2199|2011-04-13/ev_free_cash_flow|1.3529|2011-04-20/ev_free_cash_flow|1.3699|2011-04-27/ev_free_cash_flow|1.3953|2011-05-04/ev_free_cash_flow|1.3953|2011-05-11/ev_free_cash_flow|1.3707|2011-05-18/ev_free_cash_flow|1.5903|2011-05-25/ev_free_cash_flow|2.082|2011-04-05/ps_ratio|0.7822|2011-04-12/ps_ratio|0.7726|2011-04-19/ps_ratio|0.7688|2011-04-26/ps_ratio|0.7631|2011-05-03/ps_ratio|0.7678|2011-05-10/ps_ratio|0.7612|2011-05-17/ps_ratio|0.7583|2011-05-24/ps_ratio|0.6858|2011-05-31/ps_ratio|0.6868|2011-04-05/pe_ratio|9.8795|2011-04-12/pe_ratio|9.759|2011-04-19/pe_ratio|9.7108|2011-04-26/pe_ratio|9.6386|2011-05-03/pe_ratio|9.6988|2011-05-10/pe_ratio|9.6145|2011-05-17/pe_ratio|9.5783|2011-05-24/pe_ratio|8.6627|2011-05-31/pe_ratio|8.6747|2011-04-05/price_to_book_value|0.8772|2011-04-12/price_to_book_value|0.8553|2011-04-19/price_to_book_value|0.851|2011-04-26/price_to_book_value|0.8447|2011-05-03/price_to_book_value|0.85|2011-05-10/price_to_book_value|0.8426|2011-05-17/price_to_book_value|0.8394|2011-05-24/price_to_book_value|0.7592|2011-05-31/price_to_book_value|0.7602|2011-04-04/peg_ratio|0.9262|2011-04-05/peg_ratio|0.9262|2011-04-12/peg_ratio|0.9149|2011-04-19/peg_ratio|0.9104|2011-04-26/peg_ratio|0.9036|2011-05-03/peg_ratio|0.9093|2011-05-10/peg_ratio|0.9014|2011-05-17/peg_ratio|0.898|2011-05-24/peg_ratio|0.8121|2011-05-31/peg_ratio|0.8133|2011-04-15/percent_of_shares_outstanding|0.0914|2011-04-29/percent_of_shares_outstanding|0.1112|2011-05-13/percent_of_shares_outstanding|0.1563|2011-05-31/percent_of_shares_outstanding|0.1708|2011-04-05/price|8.2|2011-04-12/price|8.1|2011-04-19/price|8.06|2011-04-26/price|8|2011-05-03/price|8.05|2011-05-10/price|7.98|2011-05-17/price|7.95|2011-05-24/price|7.19|2011-05-31/price|7.2|2011-04-05/total_return_price|5.6929|2011-04-12/total_return_price|5.6235|2011-04-19/total_return_price|5.5957|2011-04-26/total_return_price|5.5541|2011-05-03/total_return_price|5.5888|2011-05-10/total_return_price|5.5402|2011-05-17/total_return_price|5.5194|2011-05-24/total_return_price|5.0553|2011-05-31/total_return_price|5.0624|2011-04-05/enterprise_value|-8.1082|2011-04-12/enterprise_value|-9.3704|2011-04-19/enterprise_value|-9.6129|2011-04-26/enterprise_value|-9.9766|2011-05-03/enterprise_value|-9.6735|2011-05-10/enterprise_value|-10.0978|2011-05-17/enterprise_value|-10.2797|2011-05-24/enterprise_value|-14.8867|2011-05-31/enterprise_value|-14.826
russ2000_1204|HCI|201106|102.604|80.256||15.778||114.811|4.549|98.505||58.033|29.559||-0.2554|-6.0624|2.3279|-0.2292|0.64|8.0843|0.7085|0.7579|0|||0.2354|7.73|0.3|0.1|19.481|||3.821|2.301||6.71|4.7178|-17.7963|6.72|2011-07-05/ev_revenues|-0.5471|2011-07-12/ev_revenues|-0.5539|2011-07-19/ev_revenues|-0.5428|2011-07-26/ev_revenues|-0.5488|2011-08-02/ev_revenues|-0.5403|2011-08-09/ev_revenues|-0.5445|2011-08-16/ev_revenues|-0.5845|2011-08-23/ev_revenues|-0.593|2011-08-30/ev_revenues|-0.588|2011-07-06/ev_free_cash_flow|-4.305|2011-07-13/ev_free_cash_flow|-4.305|2011-07-20/ev_free_cash_flow|-4.2785|2011-07-27/ev_free_cash_flow|-4.305|2011-08-03/ev_free_cash_flow|-4.2388|2011-08-10/ev_free_cash_flow|-4.3972|2011-08-17/ev_free_cash_flow|-4.563|2011-08-24/ev_free_cash_flow|-4.5834|2011-08-31/ev_free_cash_flow|-4.5697|2011-07-05/ps_ratio|0.6477|2011-07-12/ps_ratio|0.64|2011-07-19/ps_ratio|0.6526|2011-07-26/ps_ratio|0.6458|2011-08-02/ps_ratio|0.6554|2011-08-09/ps_ratio|0.6497|2011-08-16/ps_ratio|0.6044|2011-08-23/ps_ratio|0.5947|2011-08-30/ps_ratio|0.6004|2011-07-05/pe_ratio|7.1489|2011-07-12/pe_ratio|7.0638|2011-07-19/pe_ratio|7.2021|2011-07-26/pe_ratio|7.1277|2011-08-02/pe_ratio|7.234|2011-08-09/pe_ratio|7.1702|2011-08-16/pe_ratio|6.6702|2011-08-23/pe_ratio|6.5638|2011-08-30/pe_ratio|6.6266|2011-07-05/price_to_book_value|0.7066|2011-07-12/price_to_book_value|0.6982|2011-07-19/price_to_book_value|0.7118|2011-07-26/price_to_book_value|0.7045|2011-08-02/price_to_book_value|0.715|2011-08-09/price_to_book_value|0.7098|2011-08-16/price_to_book_value|0.6603|2011-08-23/price_to_book_value|0.6498|2011-08-30/price_to_book_value|0.656|2011-07-05/peg_ratio|0.0885|2011-07-12/peg_ratio|0.0875|2011-07-19/peg_ratio|0.0892|2011-07-26/peg_ratio|0.0882|2011-08-02/peg_ratio|0.0896|2011-08-09/peg_ratio|0.0888|2011-08-16/peg_ratio|0.0826|2011-08-23/peg_ratio|0.0813|2011-08-30/peg_ratio|0.082|2011-07-15/percent_of_shares_outstanding|0.2626|2011-07-29/percent_of_shares_outstanding|0.1182|2011-08-15/percent_of_shares_outstanding|0.1132|2011-08-31/percent_of_shares_outstanding|0.1516|2011-07-05/price|6.72|2011-07-12/price|6.64|2011-07-19/price|6.77|2011-07-26/price|6.7|2011-08-02/price|6.8|2011-08-09/price|6.74|2011-08-16/price|6.27|2011-08-23/price|6.17|2011-08-30/price|6.229|2011-07-05/total_return_price|4.7249|2011-07-12/total_return_price|4.6686|2011-07-19/total_return_price|4.76|2011-07-26/total_return_price|4.7108|2011-08-02/total_return_price|4.7811|2011-08-09/total_return_price|4.7389|2011-08-16/total_return_price|4.4085|2011-08-23/total_return_price|4.4085|2011-08-30/total_return_price|4.4506|2011-07-05/enterprise_value|-39.2519|2011-07-12/enterprise_value|-39.74|2011-07-19/enterprise_value|-38.9468|2011-07-26/enterprise_value|-39.3739|2011-08-02/enterprise_value|-38.7638|2011-08-09/enterprise_value|-39.0625|2011-08-16/enterprise_value|-41.935|2011-08-23/enterprise_value|-42.5462|2011-08-30/enterprise_value|-42.1856
russ2000_1204|HCI|201109|90.252|61.956||16.788||114.984|3.75|101.982||59.179|30.803||-0.5453|-3.2415|-4.3707|-0.1294|0.6487|7.1596|0.7088|0.0886|0|||0.0937|7.654|0.27|0.1|19.713|||3.306|2.074||6.73|4.8086|-39.1236|6.45|2011-10-04/ev_revenues|-0.3029|2011-10-11/ev_revenues|-0.2955|2011-10-18/ev_revenues|-0.2865|2011-10-25/ev_revenues|-0.2043|2011-11-01/ev_revenues|-0.2019|2011-11-08/ev_revenues|-0.1945|2011-11-15/ev_revenues|-0.1523|2011-11-22/ev_revenues|-0.1664|2011-11-29/ev_revenues|-0.1722|2011-10-05/ev_free_cash_flow|-4.3019|2011-10-12/ev_free_cash_flow|-4.2315|2011-10-19/ev_free_cash_flow|-3.774|2011-10-26/ev_free_cash_flow|-2.6548|2011-11-02/ev_free_cash_flow|-3.1288|2011-11-09/ev_free_cash_flow|-2.5188|2011-11-16/ev_free_cash_flow|-2.3403|2011-11-23/ev_free_cash_flow|-2.3402|2011-11-30/ev_free_cash_flow|-2.4707|2011-10-04/ps_ratio|0.6232|2011-10-11/ps_ratio|0.6318|2011-10-18/ps_ratio|0.6425|2011-10-25/ps_ratio|0.7391|2011-11-01/ps_ratio|0.742|2011-11-08/ps_ratio|0.7507|2011-11-15/ps_ratio|0.7913|2011-11-22/ps_ratio|0.7748|2011-11-29/ps_ratio|0.7681|2011-10-04/pe_ratio|6.7188|2011-10-11/pe_ratio|6.8125|2011-10-18/pe_ratio|6.9271|2011-10-25/pe_ratio|7.9688|2011-11-01/pe_ratio|8|2011-11-08/pe_ratio|8.0938|2011-11-15/pe_ratio|8.5312|2011-11-22/pe_ratio|8.3542|2011-11-29/pe_ratio|8.2812|2011-10-04/price_to_book_value|0.6661|2011-10-11/price_to_book_value|0.6754|2011-10-18/price_to_book_value|0.6868|2011-10-25/price_to_book_value|0.7901|2011-11-01/price_to_book_value|0.7932|2011-11-08/price_to_book_value|0.8025|2011-11-15/price_to_book_value|0.8555|2011-11-22/price_to_book_value|0.8378|2011-11-29/price_to_book_value|0.8305|2011-10-04/peg_ratio|0.1478|2011-10-11/peg_ratio|0.1499|2011-10-18/peg_ratio|0.1524|2011-10-25/peg_ratio|0.1753|2011-11-01/peg_ratio|0.176|2011-11-08/peg_ratio|0.1781|2011-11-15/peg_ratio|0.1877|2011-11-22/peg_ratio|0.1838|2011-11-29/peg_ratio|0.1822|2011-11-29/dividend_yield|5.3459|2011-10-14/percent_of_shares_outstanding|0.1153|2011-10-31/percent_of_shares_outstanding|0.1029|2011-11-15/percent_of_shares_outstanding|0.0976|2011-11-30/percent_of_shares_outstanding|0.1271|2011-10-04/price|6.45|2011-10-11/price|6.54|2011-10-18/price|6.65|2011-10-25/price|7.65|2011-11-01/price|7.68|2011-11-08/price|7.77|2011-11-15/price|8.19|2011-11-22/price|8.02|2011-11-29/price|7.95|2011-10-04/total_return_price|4.6085|2011-10-11/total_return_price|4.6728|2011-10-18/total_return_price|4.7514|2011-10-25/total_return_price|5.4659|2011-11-01/total_return_price|5.4874|2011-11-08/total_return_price|5.5517|2011-11-15/total_return_price|5.8518|2011-11-22/total_return_price|5.7303|2011-11-29/total_return_price|5.8442|2011-10-04/enterprise_value|-22.5349|2011-10-11/enterprise_value|-21.9848|2011-10-18/enterprise_value|-21.3125|2011-10-25/enterprise_value|-15.2007|2011-11-01/enterprise_value|-15.0174|2011-11-08/enterprise_value|-14.4673|2011-11-15/enterprise_value|-11.3271|2011-11-22/enterprise_value|-12.378|2011-11-29/enterprise_value|-12.8107
russ2000_1204|HCI|201112|168.69|140.204||10.499|0.161|150.988|8.652|138.233||63.83|33.986||-0.1606|-9.0849|-2.3877|-0.4214|0.7816|8.4271|0.8451|0.1854|0|5.3059|10.3525|0.1372|7.703|0.64|0.125|35.63|||8.023|4.796||8.09|5.9472|-11.9452|8.02|2012-01-03/ev_revenues|-0.974|2012-01-10/ev_revenues|-0.966|2012-01-17/ev_revenues|-0.9126|2012-01-24/ev_revenues|-0.8785|2012-01-31/ev_revenues|-0.8678|2012-02-07/ev_revenues|-0.8084|2012-02-14/ev_revenues|-0.783|2012-02-21/ev_revenues|-0.7924|2012-02-28/ev_revenues|-0.7817|2012-01-04/ev_free_cash_flow|-1.7104|2012-01-11/ev_free_cash_flow|-1.6916|2012-01-18/ev_free_cash_flow|-1.5509|2012-01-25/ev_free_cash_flow|-1.5309|2012-02-01/ev_free_cash_flow|-1.5016|2012-02-08/ev_free_cash_flow|-1.4137|2012-02-15/ev_free_cash_flow|-1.3668|2012-02-22/ev_free_cash_flow|-1.3973|2012-02-29/ev_free_cash_flow|-1.3726|2012-01-03/ps_ratio|0.643|2012-01-10/ps_ratio|0.6526|2012-01-17/ps_ratio|0.7167|2012-01-24/ps_ratio|0.7576|2012-01-31/ps_ratio|0.7704|2012-02-07/ps_ratio|0.8418|2012-02-14/ps_ratio|0.8722|2012-02-21/ps_ratio|0.861|2012-02-28/ps_ratio|0.8738|2012-01-03/pe_ratio|6.0301|2012-01-10/pe_ratio|6.1203|2012-01-17/pe_ratio|6.7218|2012-01-24/pe_ratio|7.1053|2012-01-31/pe_ratio|7.2256|2012-02-07/pe_ratio|7.8947|2012-02-14/pe_ratio|8.1805|2012-02-21/pe_ratio|8.0752|2012-02-28/pe_ratio|8.1955|2012-01-03/price_to_book_value|0.7793|2012-01-10/price_to_book_value|0.791|2012-01-17/price_to_book_value|0.8687|2012-01-24/price_to_book_value|0.9183|2012-01-31/price_to_book_value|0.9338|2012-02-07/price_to_book_value|1.0203|2012-02-14/price_to_book_value|1.0572|2012-02-21/price_to_book_value|1.0436|2012-02-28/price_to_book_value|1.0592|2012-01-03/peg_ratio|0.0939|2012-01-10/peg_ratio|0.0953|2012-01-17/peg_ratio|0.1047|2012-01-24/peg_ratio|0.1107|2012-01-31/peg_ratio|0.1126|2012-02-07/peg_ratio|0.123|2012-02-14/peg_ratio|0.1274|2012-02-21/peg_ratio|0.1258|2012-02-28/peg_ratio|0.1277|2012-01-04/dividend_yield|5.2993|2012-01-11/dividend_yield|5.1956|2012-01-18/dividend_yield|4.5309|2012-01-25/dividend_yield|4.4503|2012-02-01/dividend_yield|4.3367|2012-02-08/dividend_yield|4.0284|2012-02-15/dividend_yield|4.3379|2012-02-22/dividend_yield|4.4434|2012-02-29/dividend_yield|4.3578|2012-01-13/percent_of_shares_outstanding|0.1116|2012-01-31/percent_of_shares_outstanding|0.1264|2012-02-15/percent_of_shares_outstanding|0.1464|2012-02-29/percent_of_shares_outstanding|0.116|2012-01-03/price|8.02|2012-01-10/price|8.14|2012-01-17/price|8.94|2012-01-24/price|9.45|2012-01-31/price|9.61|2012-02-07/price|10.5|2012-02-14/price|10.88|2012-02-21/price|10.74|2012-02-28/price|10.9|2012-01-03/total_return_price|5.8957|2012-01-10/total_return_price|5.9839|2012-01-17/total_return_price|6.572|2012-01-24/total_return_price|6.9469|2012-01-31/total_return_price|7.0645|2012-02-07/total_return_price|7.7188|2012-02-14/total_return_price|7.9981|2012-02-21/total_return_price|8.0056|2012-02-28/total_return_price|8.1249|2012-01-03/enterprise_value|-90.46|2012-01-10/enterprise_value|-89.7156|2012-01-17/enterprise_value|-84.7536|2012-01-24/enterprise_value|-81.5904|2012-01-31/enterprise_value|-80.598|2012-02-07/enterprise_value|-75.0778|2012-02-14/enterprise_value|-72.7208|2012-02-21/enterprise_value|-73.5892|2012-02-28/enterprise_value|-72.5968
russ2000_1204|HCI|201203|128.032|110.876||10.605|0.161|151.311|10.58|135.555||69.798|38.499||-0.6592|-1.6913|-1.1637|-0.1235|0.9781|9.1729|1.2374|0.1429|0|3.9095|5.9561|1.3699|7.901|0.88|0.15|41.652|||11.381|6.968|0|12.2|9.0939|-61.2224|12.64|2012-04-03/ev_revenues|-0.2377|2012-04-10/ev_revenues|-0.2432|2012-04-17/ev_revenues|-0.2258|2012-04-24/ev_revenues|-0.1968|2012-05-01/ev_revenues|-0.1178|2012-05-08/ev_revenues|0.2368|2012-05-15/ev_revenues|0.1868|2012-05-22/ev_revenues|0.0831|2012-05-29/ev_revenues|0.0778|2012-04-04/ev_free_cash_flow|-0.3966|2012-04-11/ev_free_cash_flow|-0.3535|2012-04-18/ev_free_cash_flow|-0.3397|2012-04-25/ev_free_cash_flow|-0.2745|2012-05-02/ev_free_cash_flow|0.262|2012-05-09/ev_free_cash_flow|0.3901|2012-05-16/ev_free_cash_flow|0.159|2012-05-23/ev_free_cash_flow|0.1458|2012-05-30/ev_free_cash_flow|0.1326|2012-04-03/ps_ratio|0.8407|2012-04-10/ps_ratio|0.8114|2012-04-17/ps_ratio|0.8314|2012-04-24/ps_ratio|0.8646|2012-05-01/ps_ratio|0.9551|2012-05-08/ps_ratio|1.0442|2012-05-15/ps_ratio|1.0003|2012-05-22/ps_ratio|0.9092|2012-05-29/ps_ratio|0.9046|2012-04-03/pe_ratio|6.0478|2012-04-10/pe_ratio|5.8373|2012-04-17/pe_ratio|5.9809|2012-04-24/pe_ratio|6.2201|2012-05-01/pe_ratio|6.8708|2012-05-08/pe_ratio|7.512|2012-05-15/pe_ratio|7.1962|2012-05-22/pe_ratio|6.5407|2012-05-29/pe_ratio|6.5072|2012-04-03/price_to_book_value|1.1918|2012-04-10/price_to_book_value|1.1826|2012-04-17/price_to_book_value|1.2117|2012-04-24/price_to_book_value|1.2602|2012-05-01/price_to_book_value|1.392|2012-05-08/price_to_book_value|1.9837|2012-05-15/price_to_book_value|1.9003|2012-05-22/price_to_book_value|1.7272|2012-05-29/price_to_book_value|1.7184|2012-04-03/peg_ratio|0.0398|2012-04-10/peg_ratio|0.0385|2012-04-17/peg_ratio|0.0394|2012-04-24/peg_ratio|0.041|2012-05-01/peg_ratio|0.0453|2012-05-08/peg_ratio|0.0495|2012-05-15/peg_ratio|0.0474|2012-05-22/peg_ratio|0.0431|2012-05-29/peg_ratio|0.0429|2012-04-04/dividend_yield|3.8276|2012-04-11/dividend_yield|3.7879|2012-04-18/dividend_yield|3.7431|2012-04-25/dividend_yield|3.5448|2012-05-02/dividend_yield|3.2182|2012-05-09/dividend_yield|3.0006|2012-05-16/dividend_yield|4.1367|2012-05-23/dividend_yield|4.1697|2012-05-30/dividend_yield|4.2032|2012-04-13/percent_of_shares_outstanding|1.0038|2012-04-30/percent_of_shares_outstanding|2.7527|2012-05-15/percent_of_shares_outstanding|2.2225|2012-05-31/percent_of_shares_outstanding|2.5437|2012-04-03/price|12.64|2012-04-10/price|12.2|2012-04-17/price|12.5|2012-04-24/price|13|2012-05-01/price|14.36|2012-05-08/price|15.7|2012-05-15/price|15.04|2012-05-22/price|13.67|2012-05-29/price|13.6|2012-04-03/total_return_price|9.4219|2012-04-10/total_return_price|9.0939|2012-04-17/total_return_price|9.3175|2012-04-24/total_return_price|9.6902|2012-05-01/total_return_price|10.704|2012-05-08/total_return_price|11.7028|2012-05-15/total_return_price|11.3645|2012-05-22/total_return_price|10.3293|2012-05-29/total_return_price|10.2764|2012-04-03/enterprise_value|-27.6909|2012-04-10/enterprise_value|-28.3308|2012-04-17/enterprise_value|-26.301|2012-04-24/enterprise_value|-22.918|2012-05-01/enterprise_value|-13.7162|2012-05-08/enterprise_value|27.5823|2012-05-15/enterprise_value|21.7618|2012-05-22/enterprise_value|9.6797|2012-05-29/enterprise_value|9.0624
russ2000_1204|HCI|201206|183.756|131.088||10.586|0.161|182.828|7.809|166.746||98.001|45.179||0.3405|1.4655|0.5662|0.1101|1.1354|8.1675|2.1568|0.0538|0|3.3237|-8.5603|7.7692|9.651|0.74|0.2|38.676|||12.009|7.262|0|17.07|12.8984|39.6643|18.09|2012-07-03/ev_revenues|0.2612|2012-07-10/ev_revenues|0.3779|2012-07-17/ev_revenues|0.2557|2012-07-24/ev_revenues|0.2618|2012-07-31/ev_revenues|0.2635|2012-08-07/ev_revenues|0.5059|2012-08-14/ev_revenues|0.4754|2012-08-21/ev_revenues|0.5101|2012-08-28/ev_revenues|0.4316|2012-07-05/ev_free_cash_flow|0.7434|2012-07-12/ev_free_cash_flow|0.5687|2012-07-19/ev_free_cash_flow|0.5521|2012-07-26/ev_free_cash_flow|0.592|2012-08-02/ev_free_cash_flow|0.8398|2012-08-09/ev_free_cash_flow|1.3527|2012-08-16/ev_free_cash_flow|1.1568|2012-08-23/ev_free_cash_flow|0.8843|2012-08-30/ev_free_cash_flow|1.0989|2012-07-03/ps_ratio|1.097|2012-07-10/ps_ratio|1.2013|2012-07-17/ps_ratio|1.0921|2012-07-24/ps_ratio|1.0976|2012-07-31/ps_ratio|1.0991|2012-08-07/ps_ratio|1.285|2012-08-14/ps_ratio|1.2583|2012-08-21/ps_ratio|1.2886|2012-08-28/ps_ratio|1.2201|2012-07-03/pe_ratio|7.1502|2012-07-10/pe_ratio|7.83|2012-07-17/pe_ratio|7.1186|2012-07-24/pe_ratio|7.1542|2012-07-31/pe_ratio|7.164|2012-08-07/pe_ratio|8.3755|2012-08-14/pe_ratio|8.2016|2012-08-21/pe_ratio|8.3992|2012-08-28/pe_ratio|7.9526|2012-07-03/price_to_book_value|1.6992|2012-07-10/price_to_book_value|1.8607|2012-07-17/price_to_book_value|1.6917|2012-07-24/price_to_book_value|1.7001|2012-07-31/price_to_book_value|1.7025|2012-08-07/price_to_book_value|2.038|2012-08-14/price_to_book_value|1.9957|2012-08-21/price_to_book_value|2.0438|2012-08-28/price_to_book_value|1.9351|2012-07-03/peg_ratio|0.0423|2012-07-10/peg_ratio|0.0463|2012-07-17/peg_ratio|0.0421|2012-07-24/peg_ratio|0.0423|2012-07-31/peg_ratio|0.0424|2012-08-07/peg_ratio|0.0495|2012-08-14/peg_ratio|0.0485|2012-08-21/peg_ratio|0.0497|2012-08-28/peg_ratio|0.047|2012-07-05/dividend_yield|3.0732|2012-07-12/dividend_yield|3.2559|2012-07-19/dividend_yield|3.2745|2012-07-26/dividend_yield|3.2303|2012-08-02/dividend_yield|2.9808|2012-08-09/dividend_yield|2.6316|2012-08-16/dividend_yield|3.2609|2012-08-23/dividend_yield|3.534|2012-08-30/dividend_yield|3.3153|2012-07-13/percent_of_shares_outstanding|10.01|2012-07-31/percent_of_shares_outstanding|10.8869|2012-08-15/percent_of_shares_outstanding|11.1208|2012-08-31/percent_of_shares_outstanding|13.1163|2012-07-03/price|18.09|2012-07-10/price|19.81|2012-07-17/price|18.01|2012-07-24/price|18.1|2012-07-31/price|18.125|2012-08-07/price|21.19|2012-08-14/price|20.75|2012-08-21/price|21.25|2012-08-28/price|20.12|2012-07-03/total_return_price|13.6691|2012-07-10/total_return_price|14.9688|2012-07-17/total_return_price|13.6087|2012-07-24/total_return_price|13.6767|2012-07-31/total_return_price|13.6956|2012-08-07/total_return_price|16.0116|2012-08-14/total_return_price|15.6791|2012-08-21/total_return_price|16.2132|2012-08-28/total_return_price|15.351|2012-07-03/enterprise_value|35.4323|2012-07-10/enterprise_value|51.265|2012-07-17/enterprise_value|34.6959|2012-07-24/enterprise_value|35.5243|2012-07-31/enterprise_value|35.7544|2012-08-07/enterprise_value|68.6405|2012-08-14/enterprise_value|64.4932|2012-08-21/enterprise_value|69.206|2012-08-28/enterprise_value|58.5551
russ2000_1204|HCI|201209|183.031|141.922||10.84|0.161|181.224|7.457|166.273||101.087|46.045||0.6484|3.8304|1.5111|0.2965|1.4093|9.1858|2.2352|0.0543|0|2.9631|-5.6028|13.6459|10.485|0.27|0.2|31.481|||5.125|2.826|0|23.24|17.7315|87.9629|24.34|2012-10-02/ev_revenues|0.6224|2012-10-09/ev_revenues|0.6504|2012-10-16/ev_revenues|0.6263|2012-10-23/ev_revenues|0.5462|2012-10-31/ev_revenues|0.483|2012-11-07/ev_revenues|0.447|2012-11-14/ev_revenues|0.3654|2012-11-21/ev_revenues|0.5278|2012-11-28/ev_revenues|0.4794|2012-10-04/ev_free_cash_flow|1.3754|2012-10-11/ev_free_cash_flow|1.266|2012-10-18/ev_free_cash_flow|1.1502|2012-10-25/ev_free_cash_flow|1.1034|2012-11-01/ev_free_cash_flow|0.9342|2012-11-08/ev_free_cash_flow|1.0245|2012-11-15/ev_free_cash_flow|0.7649|2012-11-23/ev_free_cash_flow|1.099|2012-11-30/ev_free_cash_flow|0.9499|2012-10-02/ps_ratio|1.475|2012-10-09/ps_ratio|1.5011|2012-10-16/ps_ratio|1.4787|2012-10-23/ps_ratio|1.4041|2012-10-31/ps_ratio|1.3454|2012-11-07/ps_ratio|1.2363|2012-11-14/ps_ratio|1.1648|2012-11-21/ps_ratio|1.3072|2012-11-28/ps_ratio|1.2648|2012-10-02/pe_ratio|9.6206|2012-10-09/pe_ratio|9.7905|2012-10-16/pe_ratio|9.6443|2012-10-23/pe_ratio|9.1581|2012-10-31/pe_ratio|8.7747|2012-11-07/pe_ratio|8.0632|2012-11-14/pe_ratio|7.5968|2012-11-21/pe_ratio|8.5257|2012-11-28/pe_ratio|8.249|2012-10-02/price_to_book_value|2.3118|2012-10-09/price_to_book_value|2.3526|2012-10-16/price_to_book_value|2.3175|2012-10-23/price_to_book_value|2.2006|2012-10-31/price_to_book_value|2.1085|2012-11-07/price_to_book_value|2.0559|2012-11-14/price_to_book_value|1.9369|2012-11-21/price_to_book_value|2.1738|2012-11-28/price_to_book_value|2.1032|2012-10-02/peg_ratio|0.0588|2012-10-09/peg_ratio|0.0599|2012-10-16/peg_ratio|0.059|2012-10-23/peg_ratio|0.056|2012-10-31/peg_ratio|0.0537|2012-11-07/peg_ratio|0.0493|2012-11-14/peg_ratio|0.0465|2012-11-21/peg_ratio|0.0521|2012-11-28/peg_ratio|0.0504|2012-10-04/dividend_yield|2.6627|2012-10-11/dividend_yield|2.754|2012-10-18/dividend_yield|2.8577|2012-10-25/dividend_yield|2.902|2012-11-01/dividend_yield|3.0738|2012-11-08/dividend_yield|3.1616|2012-11-15/dividend_yield|3.9805|2012-11-23/dividend_yield|3.5404|2012-11-30/dividend_yield|3.7242|2012-10-15/percent_of_shares_outstanding|13.9399|2012-10-31/percent_of_shares_outstanding|15.7789|2012-11-15/percent_of_shares_outstanding|14.7317|2012-11-30/percent_of_shares_outstanding|14.6118|2012-10-02/price|24.34|2012-10-09/price|24.77|2012-10-16/price|24.4|2012-10-23/price|23.17|2012-10-31/price|22.2|2012-11-07/price|20.4|2012-11-14/price|19.22|2012-11-21/price|21.57|2012-11-28/price|20.87|2012-10-02/total_return_price|18.5708|2012-10-09/total_return_price|18.8988|2012-10-16/total_return_price|18.6165|2012-10-23/total_return_price|17.6781|2012-10-31/total_return_price|16.938|2012-11-07/total_return_price|15.5646|2012-11-14/total_return_price|14.9008|2012-11-21/total_return_price|16.7227|2012-11-28/total_return_price|16.18|2012-10-02/enterprise_value|91.7663|2012-10-09/enterprise_value|95.8948|2012-10-16/enterprise_value|92.3424|2012-10-23/enterprise_value|80.5332|2012-10-31/enterprise_value|71.2202|2012-11-07/enterprise_value|65.8989|2012-11-14/enterprise_value|53.8779|2012-11-21/enterprise_value|77.8181|2012-11-28/enterprise_value|70.687
russ2000_1204|HCI|201212|296.236|275.043||10.853||217.035|13.273|199.446||121.253|55.758||0.4995|-1.6215|0.9181|-0.1446|1.2823|8.3636|2.1325|0.0511|0|3.7658|-4.6715|17.0777|10.95|1.19|0.225|51.077|||21.065|13.101|0|21.16|16.4048|73.6413|22.85|2013-01-02/ev_revenues|-0.1626|2013-01-09/ev_revenues|-0.2194|2013-01-16/ev_revenues|-0.1339|2013-01-23/ev_revenues|-0.0364|2013-01-30/ev_revenues|-0.1927|2013-02-06/ev_revenues|-0.2328|2013-02-13/ev_revenues|-0.2608|2013-02-20/ev_revenues|-0.2962|2013-02-27/ev_revenues|-0.3169|2013-01-04/ev_free_cash_flow|-0.3049|2013-01-11/ev_free_cash_flow|-0.3153|2013-01-18/ev_free_cash_flow|-0.1786|2013-01-25/ev_free_cash_flow|-0.1672|2013-02-01/ev_free_cash_flow|-0.2832|2013-02-08/ev_free_cash_flow|-0.3598|2013-02-15/ev_free_cash_flow|-0.425|2013-02-22/ev_free_cash_flow|-0.4996|2013-01-02/ps_ratio|1.3673|2013-01-09/ps_ratio|1.3164|2013-01-16/ps_ratio|1.393|2013-01-23/ps_ratio|1.4804|2013-01-30/ps_ratio|1.3404|2013-02-06/ps_ratio|1.3045|2013-02-13/ps_ratio|1.2793|2013-02-20/ps_ratio|1.2476|2013-02-27/ps_ratio|1.2291|2013-01-02/pe_ratio|7.4188|2013-01-09/pe_ratio|7.1429|2013-01-16/pe_ratio|7.5584|2013-01-23/pe_ratio|8.0325|2013-01-30/pe_ratio|7.2727|2013-02-06/pe_ratio|7.0779|2013-02-13/pe_ratio|6.9416|2013-02-20/pe_ratio|6.7695|2013-02-27/pe_ratio|6.6688|2013-01-02/price_to_book_value|2.0499|2013-01-09/price_to_book_value|1.9736|2013-01-16/price_to_book_value|2.0884|2013-01-23/price_to_book_value|2.2194|2013-01-30/price_to_book_value|2.0095|2013-02-06/price_to_book_value|1.9557|2013-02-13/price_to_book_value|1.918|2013-02-20/price_to_book_value|1.8704|2013-02-27/price_to_book_value|1.8426|2013-01-02/peg_ratio|0.0564|2013-01-09/peg_ratio|0.0543|2013-01-16/peg_ratio|0.0574|2013-01-23/peg_ratio|0.061|2013-01-30/peg_ratio|0.0553|2013-02-06/peg_ratio|0.0538|2013-02-13/peg_ratio|0.0528|2013-02-20/peg_ratio|0.0514|2013-02-27/peg_ratio|0.0507|2013-01-04/dividend_yield|3.4691|2013-01-11/dividend_yield|3.4847|2013-01-18/dividend_yield|3.2895|2013-01-25/dividend_yield|3.2742|2013-02-01/dividend_yield|3.4368|2013-02-08/dividend_yield|3.5534|2013-02-15/dividend_yield|4.0132|2013-02-22/dividend_yield|4.1544|2013-01-15/percent_of_shares_outstanding|16.5545|2013-01-31/percent_of_shares_outstanding|20.0758|2013-02-15/percent_of_shares_outstanding|20.8852|2013-02-28/percent_of_shares_outstanding|20.9179|2013-01-02/price|22.85|2013-01-09/price|22|2013-01-16/price|23.28|2013-01-23/price|24.74|2013-01-30/price|22.4|2013-02-06/price|21.8|2013-02-13/price|21.38|2013-02-20/price|20.85|2013-02-27/price|20.54|2013-01-02/total_return_price|17.715|2013-01-09/total_return_price|17.0561|2013-01-16/total_return_price|18.0484|2013-01-23/total_return_price|19.1803|2013-01-30/total_return_price|17.3662|2013-02-06/total_return_price|16.901|2013-02-13/total_return_price|16.7486|2013-02-20/total_return_price|16.3334|2013-02-27/total_return_price|16.0905|2013-01-02/enterprise_value|-26.4921|2013-01-09/enterprise_value|-35.738|2013-01-16/enterprise_value|-21.8148|2013-01-23/enterprise_value|-5.9336|2013-01-30/enterprise_value|-31.387|2013-02-06/enterprise_value|-37.9135|2013-02-13/enterprise_value|-42.482|2013-02-20/enterprise_value|-48.2471|2013-02-27/enterprise_value|-51.6192
russ2000_1204|HCI|201303|357.82|324.388||12.981||267.832|21.557|238.857||139.728|73.657||0.0303|0.3002|0.1298|0.0321|1.536|8.3344|2.3091|0.0633|0.2881|3.3851|-5.9788|18.6055|11.031|1.81|0.225|61.811|||33.17|20.387|-0.686|25.67|20.1093|4.9423|25.5|2013-04-03/ev_revenues|-0.0328|2013-04-10/ev_revenues|0.0711|2013-04-17/ev_revenues|-0.061|2013-04-24/ev_revenues|-0.0127|2013-05-01/ev_revenues|0.0171|2013-05-08/ev_revenues|0.4097|2013-05-15/ev_revenues|0.3614|2013-05-22/ev_revenues|0.4282|2013-05-29/ev_revenues|0.4937|2013-04-08/ev_free_cash_flow|0.0486|2013-04-15/ev_free_cash_flow|-0.056|2013-04-22/ev_free_cash_flow|-0.1508|2013-04-29/ev_free_cash_flow|0.0169|2013-05-06/ev_free_cash_flow|0.5548|2013-05-13/ev_free_cash_flow|0.6695|2013-05-20/ev_free_cash_flow|0.8718|2013-05-28/ev_free_cash_flow|0.9162|2013-04-03/ps_ratio|1.4668|2013-04-10/ps_ratio|1.5669|2013-04-17/ps_ratio|1.4398|2013-04-24/ps_ratio|1.4864|2013-05-01/ps_ratio|1.5151|2013-05-08/ps_ratio|1.8942|2013-05-15/ps_ratio|1.8476|2013-05-22/ps_ratio|1.9121|2013-05-29/ps_ratio|1.9753|2013-04-03/pe_ratio|6.3591|2013-04-10/pe_ratio|6.793|2013-04-17/pe_ratio|6.2419|2013-04-24/pe_ratio|6.4439|2013-05-01/pe_ratio|6.5686|2013-05-08/pe_ratio|8.212|2013-05-15/pe_ratio|8.01|2013-05-22/pe_ratio|8.2893|2013-05-29/pe_ratio|8.5636|2013-04-03/price_to_book_value|1.9905|2013-04-10/price_to_book_value|2.1267|2013-04-17/price_to_book_value|1.9536|2013-04-24/price_to_book_value|2.0168|2013-05-01/price_to_book_value|2.0559|2013-05-08/price_to_book_value|2.5702|2013-05-15/price_to_book_value|2.507|2013-05-22/price_to_book_value|2.5944|2013-05-29/price_to_book_value|2.6803|2013-04-03/peg_ratio|0.0692|2013-04-10/peg_ratio|0.0739|2013-04-17/peg_ratio|0.0679|2013-04-24/peg_ratio|0.0701|2013-05-01/peg_ratio|0.0715|2013-05-08/peg_ratio|0.0894|2013-05-15/peg_ratio|0.0872|2013-05-22/peg_ratio|0.0902|2013-05-29/peg_ratio|0.0932|2013-04-01/dividend_yield|3.154|2013-04-08/dividend_yield|3.2075|2013-04-15/dividend_yield|3.3294|2013-04-22/dividend_yield|3.4469|2013-04-29/dividend_yield|3.243|2013-05-06/dividend_yield|2.7261|2013-05-13/dividend_yield|2.6365|2013-05-20/dividend_yield|2.5652|2013-05-28/dividend_yield|2.5348|2013-04-15/percent_of_shares_outstanding|18.0596|2013-04-30/percent_of_shares_outstanding|18.1291|2013-05-15/percent_of_shares_outstanding|17.7108|2013-05-31/percent_of_shares_outstanding|17.2226|2013-04-03/price|25.5|2013-04-10/price|27.24|2013-04-17/price|25.03|2013-04-24/price|25.84|2013-05-01/price|26.34|2013-05-08/price|32.93|2013-05-15/price|32.12|2013-05-22/price|33.24|2013-05-29/price|34.34|2013-04-03/total_return_price|19.9761|2013-04-10/total_return_price|21.3392|2013-04-17/total_return_price|19.6079|2013-04-24/total_return_price|20.2424|2013-05-01/total_return_price|20.6341|2013-05-08/total_return_price|25.7966|2013-05-15/total_return_price|25.3388|2013-05-22/total_return_price|26.2224|2013-05-29/total_return_price|27.0901|2013-04-03/enterprise_value|-6.0044|2013-04-10/enterprise_value|13.015|2013-04-17/enterprise_value|-11.1633|2013-04-24/enterprise_value|-2.3295|2013-05-01/enterprise_value|3.1234|2013-05-08/enterprise_value|74.9933|2013-05-15/enterprise_value|66.1595|2013-05-22/enterprise_value|78.3741|2013-05-29/enterprise_value|90.3706
russ2000_1204|HCI|201306|407.217|347.266||13.008||308.196|9.349|289.247||153.585|87.294||0.2232|0.8419|0.3784|0.0958|1.7142|7.4314|2.3259|0.0809|0.2621|2.9611|0.949|10.159|11.048|1.4|0.225|59.333|||26.407|16.235|-0.846|29.8|23.5086|40.8578|29.99|2013-07-03/ev_revenues|0.1762|2013-07-10/ev_revenues|0.229|2013-07-17/ev_revenues|0.4198|2013-07-24/ev_revenues|0.435|2013-07-31/ev_revenues|0.5409|2013-08-07/ev_revenues|0.5022|2013-08-14/ev_revenues|0.4191|2013-08-21/ev_revenues|0.3136|2013-08-28/ev_revenues|0.2037|2013-07-02/ev_free_cash_flow|0.3088|2013-07-09/ev_free_cash_flow|0.4133|2013-07-16/ev_free_cash_flow|0.5725|2013-07-23/ev_free_cash_flow|0.9425|2013-07-30/ev_free_cash_flow|0.8387|2013-08-06/ev_free_cash_flow|0.7285|2013-08-13/ev_free_cash_flow|0.7907|2013-08-20/ev_free_cash_flow|0.6005|2013-08-27/ev_free_cash_flow|0.3708|2013-07-03/ps_ratio|1.6016|2013-07-10/ps_ratio|1.6518|2013-07-17/ps_ratio|1.8334|2013-07-24/ps_ratio|1.8478|2013-07-31/ps_ratio|1.9492|2013-08-07/ps_ratio|1.9124|2013-08-14/ps_ratio|1.8334|2013-08-21/ps_ratio|1.733|2013-08-28/ps_ratio|1.6283|2013-07-03/pe_ratio|6.4218|2013-07-10/pe_ratio|6.6231|2013-07-17/pe_ratio|7.3512|2013-07-24/pe_ratio|7.409|2013-07-31/pe_ratio|7.8158|2013-08-07/pe_ratio|7.6681|2013-08-14/pe_ratio|7.3512|2013-08-21/pe_ratio|6.9486|2013-08-28/pe_ratio|6.5289|2013-07-03/price_to_book_value|2.2327|2013-07-10/price_to_book_value|2.3027|2013-07-17/price_to_book_value|2.5558|2013-07-24/price_to_book_value|2.5759|2013-07-31/price_to_book_value|2.7164|2013-08-07/price_to_book_value|2.665|2013-08-14/price_to_book_value|2.5549|2013-08-21/price_to_book_value|2.415|2013-08-28/price_to_book_value|2.2691|2013-07-03/peg_ratio|0.0759|2013-07-10/peg_ratio|0.0783|2013-07-17/peg_ratio|0.0869|2013-07-24/peg_ratio|0.0876|2013-07-31/peg_ratio|0.0924|2013-08-07/peg_ratio|0.0907|2013-08-14/peg_ratio|0.0869|2013-08-21/peg_ratio|0.0821|2013-08-28/peg_ratio|0.0772|2013-07-02/dividend_yield|2.9041|2013-07-09/dividend_yield|2.8009|2013-07-16/dividend_yield|2.6572|2013-07-23/dividend_yield|2.3738|2013-07-30/dividend_yield|2.4462|2013-08-06/dividend_yield|2.5289|2013-08-13/dividend_yield|2.4816|2013-08-20/dividend_yield|2.7076|2013-08-27/dividend_yield|2.9221|2013-07-15/percent_of_shares_outstanding|11.412|2013-07-31/percent_of_shares_outstanding|12.7238|2013-08-15/percent_of_shares_outstanding|12.9061|2013-08-30/percent_of_shares_outstanding|12.6711|2013-07-03/price|29.99|2013-07-10/price|30.93|2013-07-17/price|34.33|2013-07-24/price|34.6|2013-07-31/price|36.5|2013-08-07/price|35.81|2013-08-14/price|34.33|2013-08-21/price|32.45|2013-08-28/price|30.49|2013-07-03/total_return_price|23.6585|2013-07-10/total_return_price|24.4|2013-07-17/total_return_price|27.0822|2013-07-24/total_return_price|27.2952|2013-07-31/total_return_price|28.7941|2013-08-07/total_return_price|28.2498|2013-08-14/total_return_price|27.2562|2013-08-21/total_return_price|25.7635|2013-08-28/total_return_price|24.2074|2013-07-03/enterprise_value|35.8957|2013-07-10/enterprise_value|46.6438|2013-07-17/enterprise_value|85.5201|2013-07-24/enterprise_value|88.6073|2013-07-31/enterprise_value|110.179|2013-08-07/enterprise_value|102.2923|2013-08-14/enterprise_value|85.3759|2013-08-21/enterprise_value|63.8875|2013-08-28/enterprise_value|41.4847
russ2000_1204|HCI|201309|405.649|347.942||13.163||301.821|11.537|281.522||166.533|98.07||0.7895|2.5518|1.2397|0.3438|2.1858|8.7645|3.0461|0.1036|0.2417|2.2483|0.9216|15.2488|11.078|1.13|0.225|54.692|||21.644|13.378|-0.847|40.93|32.4962|160.8139|43.16|2013-10-02/ev_revenues|0.827|2013-10-09/ev_revenues|0.57|2013-10-16/ev_revenues|0.7475|2013-10-23/ev_revenues|0.877|2013-10-30/ev_revenues|0.7863|2013-11-06/ev_revenues|0.7995|2013-11-13/ev_revenues|0.9256|2013-11-20/ev_revenues|1.0142|2013-11-27/ev_revenues|1.1799|2013-10-01/ev_free_cash_flow|1.661|2013-10-08/ev_free_cash_flow|1.123|2013-10-15/ev_free_cash_flow|1.4319|2013-10-22/ev_free_cash_flow|1.7725|2013-10-29/ev_free_cash_flow|1.7723|2013-11-05/ev_free_cash_flow|1.7191|2013-11-12/ev_free_cash_flow|1.6996|2013-11-19/ev_free_cash_flow|2.0581|2013-11-26/ev_free_cash_flow|2.3429|2013-10-02/ps_ratio|2.0973|2013-10-09/ps_ratio|1.8505|2013-10-16/ps_ratio|2.021|2013-10-23/ps_ratio|2.1455|2013-10-30/ps_ratio|2.0551|2013-11-06/ps_ratio|2.0677|2013-11-13/ps_ratio|2.1887|2013-11-20/ps_ratio|2.2737|2013-11-27/ps_ratio|2.4326|2013-10-02/pe_ratio|7.8047|2013-10-09/pe_ratio|6.8861|2013-10-16/pe_ratio|7.5208|2013-10-23/pe_ratio|7.9837|2013-10-30/pe_ratio|7.6474|2013-11-06/pe_ratio|7.6944|2013-11-13/pe_ratio|8.1447|2013-11-20/pe_ratio|8.4611|2013-11-27/pe_ratio|9.0524|2013-10-02/price_to_book_value|2.9744|2013-10-09/price_to_book_value|2.6243|2013-10-16/price_to_book_value|2.8662|2013-10-23/price_to_book_value|3.0426|2013-10-30/price_to_book_value|2.919|2013-11-06/price_to_book_value|2.937|2013-11-13/price_to_book_value|3.1088|2013-11-20/price_to_book_value|3.2296|2013-11-27/price_to_book_value|3.4553|2013-10-02/peg_ratio|0.0658|2013-10-09/peg_ratio|0.0581|2013-10-16/peg_ratio|0.0634|2013-10-23/peg_ratio|0.0673|2013-10-30/peg_ratio|0.0645|2013-11-06/peg_ratio|0.0649|2013-11-13/peg_ratio|0.0687|2013-11-20/peg_ratio|0.0714|2013-11-27/peg_ratio|0.0763|2013-10-01/dividend_yield|2.0906|2013-10-08/dividend_yield|2.3816|2013-10-15/dividend_yield|2.2053|2013-10-22/dividend_yield|2.039|2013-10-29/dividend_yield|2.0422|2013-11-05/dividend_yield|2.0666|2013-11-12/dividend_yield|2.0756|2013-11-19/dividend_yield|2.0273|2013-11-26/dividend_yield|1.9138|2013-10-15/percent_of_shares_outstanding|17.743|2013-10-31/percent_of_shares_outstanding|18.8876|2013-11-15/percent_of_shares_outstanding|20.0723|2013-11-29/percent_of_shares_outstanding|19.2706|2013-10-02/price|43.16|2013-10-09/price|38.08|2013-10-16/price|41.59|2013-10-23/price|44.15|2013-10-30/price|42.29|2013-11-06/price|42.55|2013-11-13/price|45.04|2013-11-20/price|46.79|2013-11-27/price|50.06|2013-10-02/total_return_price|34.2667|2013-10-09/total_return_price|30.2335|2013-10-16/total_return_price|33.0202|2013-10-23/total_return_price|35.0527|2013-10-30/total_return_price|33.576|2013-11-06/total_return_price|33.7824|2013-11-13/total_return_price|35.9876|2013-11-20/total_return_price|37.3858|2013-11-27/total_return_price|39.9986|2013-10-02/enterprise_value|187.6467|2013-10-09/enterprise_value|129.3445|2013-10-16/enterprise_value|169.6281|2013-10-23/enterprise_value|199.0087|2013-10-30/enterprise_value|178.4189|2013-11-06/enterprise_value|181.4075|2013-11-13/enterprise_value|210.0293|2013-11-20/enterprise_value|230.145|2013-11-27/enterprise_value|267.7327
russ2000_1204|HCI|201312|476.657|423.198||13.132||365.795|9.254|349.769||160.521|110.441||1.3015|4.4078|5.5533|0.5491|2.5493|9.3906|3.646|0.0792|0.7908|1.7757|2.7154|20.6182|11.329|1.31|0.275|65.252|||25.232|15.562|-1.228|51.93|41.4928|295.32|51.76|2014-01-06/ev_revenues|1.0544|2014-01-13/ev_revenues|0.9999|2014-01-21/ev_revenues|1.1102|2014-01-28/ev_revenues|0.8389|2014-02-04/ev_revenues|0.6043|2014-02-11/ev_revenues|0.651|2014-02-18/ev_revenues|0.8016|2014-02-25/ev_revenues|0.9346|2014-01-07/ev_free_cash_flow|4.9205|2014-01-14/ev_free_cash_flow|4.8385|2014-01-21/ev_free_cash_flow|5.1434|2014-01-28/ev_free_cash_flow|3.8863|2014-02-04/ev_free_cash_flow|2.7995|2014-02-11/ev_free_cash_flow|3.016|2014-02-18/ev_free_cash_flow|3.7139|2014-02-25/ev_free_cash_flow|4.3298|2014-01-06/ps_ratio|2.3213|2014-01-13/ps_ratio|2.2659|2014-01-21/ps_ratio|2.378|2014-01-28/ps_ratio|2.1022|2014-02-04/ps_ratio|1.8637|2014-02-11/ps_ratio|1.9112|2014-02-18/ps_ratio|2.0643|2014-02-25/ps_ratio|2.1995|2014-01-02/pe_ratio|9.1611|2014-01-09/pe_ratio|9.1204|2014-01-16/pe_ratio|8.8991|2014-01-23/pe_ratio|8.9504|2014-01-30/pe_ratio|7.6885|2014-02-06/pe_ratio|7.0973|2014-02-13/pe_ratio|7.6513|2014-02-20/pe_ratio|8.3628|2014-02-27/pe_ratio|8.5044|2014-01-07/price_to_book_value|3.4408|2014-01-14/price_to_book_value|3.4143|2014-01-21/price_to_book_value|3.5131|2014-01-28/price_to_book_value|3.1055|2014-02-04/price_to_book_value|2.7532|2014-02-11/price_to_book_value|2.8234|2014-02-18/price_to_book_value|3.0497|2014-02-25/price_to_book_value|3.2493|2014-01-02/peg_ratio|0.1098|2014-01-09/peg_ratio|0.1093|2014-01-16/peg_ratio|0.1067|2014-01-23/peg_ratio|0.1073|2014-01-30/peg_ratio|0.0921|2014-02-06/peg_ratio|0.0851|2014-02-13/peg_ratio|0.0917|2014-02-20/peg_ratio|0.1002|2014-02-27/peg_ratio|0.1019|2014-01-07/dividend_yield|1.8816|2014-01-14/dividend_yield|1.8962|2014-01-21/dividend_yield|1.8429|2014-01-28/dividend_yield|2.0847|2014-02-04/dividend_yield|2.3515|2014-02-11/dividend_yield|2.293|2014-02-18/dividend_yield|2.1229|2014-02-25/dividend_yield|2.0973|2014-01-15/percent_of_shares_outstanding|20.8669|2014-01-31/percent_of_shares_outstanding|19.8694|2014-02-14/percent_of_shares_outstanding|20.4308|2014-02-28/percent_of_shares_outstanding|20.9985|2014-01-02/price|51.76|2014-01-09/price|51.53|2014-01-16/price|50.28|2014-01-23/price|50.57|2014-01-30/price|43.44|2014-02-06/price|40.1|2014-02-13/price|43.23|2014-02-20/price|47.25|2014-02-27/price|48.05|2014-01-02/total_return_price|41.3569|2014-01-09/total_return_price|41.1732|2014-01-16/total_return_price|40.1744|2014-01-23/total_return_price|40.4061|2014-01-30/total_return_price|34.7091|2014-02-06/total_return_price|32.0404|2014-02-13/total_return_price|34.5414|2014-02-20/total_return_price|37.9868|2014-02-27/total_return_price|38.63|2014-01-06/enterprise_value|254.1996|2014-01-13/enterprise_value|241.0724|2014-01-21/enterprise_value|267.6549|2014-01-28/enterprise_value|202.2379|2014-02-04/enterprise_value|145.6817|2014-02-11/enterprise_value|156.9492|2014-02-18/enterprise_value|193.2677|2014-02-25/enterprise_value|225.3198
russ2000_1204|HCI|201403|500.943|452.561||12.931||381.103|21.343|348.268||168.712|122.026||0.5007|1.1834|2.3199|0.1352|1.7257|6.3575|2.5977|0.0762|0.7561|2.6731|5.9313|21.0172|12.138|1.44|0.275|68.117||4.185|28.31|17.62|-2.574|35.92|28.878|120.7246|38.22|2014-04-01/ev_revenues|0.3496|2014-04-08/ev_revenues|0.2858|2014-04-15/ev_revenues|0.2249|2014-04-22/ev_revenues|0.3804|2014-04-29/ev_revenues|0.4817|2014-05-06/ev_revenues|0.5023|2014-05-13/ev_revenues|0.5705|2014-05-20/ev_revenues|0.4395|2014-05-27/ev_revenues|0.5284|2014-04-01/ev_free_cash_flow|1.1671|2014-04-08/ev_free_cash_flow|0.9543|2014-04-15/ev_free_cash_flow|0.7508|2014-04-22/ev_free_cash_flow|1.2701|2014-04-29/ev_free_cash_flow|1.6081|2014-05-06/ev_free_cash_flow|1.6769|2014-05-13/ev_free_cash_flow|1.9047|2014-05-20/ev_free_cash_flow|1.4674|2014-05-27/ev_free_cash_flow|1.764|2014-04-01/ps_ratio|1.7282|2014-04-08/ps_ratio|1.6725|2014-04-15/ps_ratio|1.6374|2014-04-22/ps_ratio|1.7042|2014-04-29/ps_ratio|1.8061|2014-05-06/ps_ratio|1.8268|2014-05-13/ps_ratio|1.8955|2014-05-20/ps_ratio|1.7637|2014-05-27/ps_ratio|1.8531|2014-04-03/pe_ratio|7.2386|2014-04-10/pe_ratio|6.5966|2014-04-17/pe_ratio|6.8409|2014-04-24/pe_ratio|6.9659|2014-05-01/pe_ratio|7.1402|2014-05-08/pe_ratio|7.4602|2014-05-15/pe_ratio|7.4015|2014-05-22/pe_ratio|7.3542|2014-05-29/pe_ratio|7.4091|2014-04-01/price_to_book_value|2.439|2014-04-08/price_to_book_value|2.3455|2014-04-15/price_to_book_value|2.2562|2014-04-22/price_to_book_value|2.4842|2014-04-29/price_to_book_value|2.6327|2014-05-06/price_to_book_value|2.6629|2014-05-13/price_to_book_value|2.763|2014-05-20/price_to_book_value|2.5709|2014-05-27/price_to_book_value|2.7012|2014-04-03/peg_ratio|0.2286|2014-04-10/peg_ratio|0.2083|2014-04-17/peg_ratio|0.216|2014-04-24/peg_ratio|0.2199|2014-05-01/peg_ratio|0.2254|2014-05-08/peg_ratio|0.2356|2014-05-15/peg_ratio|0.2337|2014-05-22/peg_ratio|0.2322|2014-05-29/peg_ratio|0.2339|2014-04-01/dividend_yield|2.666|2014-04-08/dividend_yield|2.7548|2014-04-15/dividend_yield|2.8137|2014-04-22/dividend_yield|2.7034|2014-04-29/dividend_yield|2.551|2014-05-06/dividend_yield|2.5221|2014-05-13/dividend_yield|2.4307|2014-05-20/dividend_yield|2.7429|2014-05-27/dividend_yield|2.6106|2014-04-15/percent_of_shares_outstanding|21.7861|2014-04-30/percent_of_shares_outstanding|16.9754|2014-05-15/percent_of_shares_outstanding|15.6545|2014-05-30/percent_of_shares_outstanding|14.4885|2014-04-03/price|38.22|2014-04-10/price|34.83|2014-04-17/price|36.12|2014-04-24/price|36.78|2014-05-01/price|37.7|2014-05-08/price|39.39|2014-05-15/price|39.08|2014-05-22/price|38.83|2014-05-29/price|39.12|2014-04-03/total_return_price|30.7271|2014-04-10/total_return_price|28.0017|2014-04-17/total_return_price|29.0388|2014-04-24/total_return_price|29.5694|2014-05-01/total_return_price|30.3091|2014-05-08/total_return_price|31.6677|2014-05-15/total_return_price|31.6299|2014-05-22/total_return_price|31.4276|2014-05-29/total_return_price|31.6623|2014-04-01/enterprise_value|86.4865|2014-04-08/enterprise_value|70.7152|2014-04-15/enterprise_value|55.6385|2014-04-22/enterprise_value|94.1206|2014-04-29/enterprise_value|119.1614|2014-05-06/enterprise_value|124.2603|2014-05-13/enterprise_value|141.143|2014-05-20/enterprise_value|108.7372|2014-05-27/enterprise_value|130.7188
russ2000_1204|HCI|201406|542.652|462.29||12.643||423.562|13.692|395.73||176.093|135.585||0.5366|1.5865|1.7916|0.1667|1.8614|7.5208|2.7133|0.2375|0.7281|2.599|9.8364|14.8794|11.71|1.39|0.275|66.284||4.072|26.383|16.43|-2.609|39.71|32.1398|132.7583|41.31|2014-07-01/ev_revenues|0.3837|2014-07-08/ev_revenues|0.3404|2014-07-15/ev_revenues|0.3807|2014-07-22/ev_revenues|0.4774|2014-07-29/ev_revenues|0.5605|2014-08-05/ev_revenues|0.42|2014-08-12/ev_revenues|0.4474|2014-08-19/ev_revenues|0.5055|2014-08-26/ev_revenues|0.5236|2014-07-01/ev_free_cash_flow|1.3562|2014-07-08/ev_free_cash_flow|1.2031|2014-07-15/ev_free_cash_flow|1.3458|2014-07-22/ev_free_cash_flow|1.6875|2014-07-29/ev_free_cash_flow|1.9814|2014-08-05/ev_free_cash_flow|1.4848|2014-08-12/ev_free_cash_flow|1.5813|2014-08-19/ev_free_cash_flow|1.7868|2014-08-26/ev_free_cash_flow|1.8507|2014-07-01/ps_ratio|1.8359|2014-07-08/ps_ratio|1.789|2014-07-15/ps_ratio|1.8327|2014-07-22/ps_ratio|1.9373|2014-07-29/ps_ratio|1.9345|2014-08-05/ps_ratio|1.7895|2014-08-12/ps_ratio|1.8177|2014-08-19/ps_ratio|1.8777|2014-08-26/ps_ratio|1.8963|2014-07-03/pe_ratio|7.8387|2014-07-10/pe_ratio|7.4364|2014-07-17/pe_ratio|7.6565|2014-07-24/pe_ratio|8.2258|2014-07-31/pe_ratio|7.5712|2014-08-07/pe_ratio|7.4801|2014-08-14/pe_ratio|7.649|2014-08-21/pe_ratio|7.9165|2014-08-28/pe_ratio|7.9032|2014-07-01/price_to_book_value|2.4514|2014-07-08/price_to_book_value|2.3888|2014-07-15/price_to_book_value|2.4471|2014-07-22/price_to_book_value|2.5867|2014-07-29/price_to_book_value|2.7069|2014-08-05/price_to_book_value|2.5039|2014-08-12/price_to_book_value|2.5434|2014-08-19/price_to_book_value|2.6273|2014-08-26/price_to_book_value|2.6534|2014-07-03/peg_ratio|0.6101|2014-07-10/peg_ratio|0.5788|2014-07-17/peg_ratio|0.5959|2014-07-24/peg_ratio|0.6402|2014-07-31/peg_ratio|0.5893|2014-08-07/peg_ratio|0.5822|2014-08-14/peg_ratio|0.5953|2014-08-21/peg_ratio|0.6162|2014-08-28/peg_ratio|0.6151|2014-07-01/dividend_yield|2.6003|2014-07-08/dividend_yield|2.6684|2014-07-15/dividend_yield|2.6048|2014-07-22/dividend_yield|2.4642|2014-07-29/dividend_yield|2.4677|2014-08-05/dividend_yield|2.6677|2014-08-12/dividend_yield|2.6263|2014-08-19/dividend_yield|2.6634|2014-08-26/dividend_yield|2.6373|2014-07-15/percent_of_shares_outstanding|14.3291|2014-07-31/percent_of_shares_outstanding|12.4056|2014-08-15/percent_of_shares_outstanding|12.4364|2014-08-29/percent_of_shares_outstanding|12.3564|2014-07-03/price|41.31|2014-07-10/price|39.19|2014-07-17/price|40.35|2014-07-24/price|43.35|2014-07-31/price|39.9|2014-08-07/price|39.42|2014-08-14/price|40.31|2014-08-21/price|41.72|2014-08-28/price|41.65|2014-07-03/total_return_price|33.4348|2014-07-10/total_return_price|31.719|2014-07-17/total_return_price|32.6578|2014-07-24/total_return_price|35.0859|2014-07-31/total_return_price|32.2936|2014-08-07/total_return_price|31.9051|2014-08-14/total_return_price|32.8514|2014-08-21/total_return_price|34.0005|2014-08-28/total_return_price|33.9435|2014-07-01/enterprise_value|97.5812|2014-07-08/enterprise_value|86.5704|2014-07-15/enterprise_value|96.8329|2014-07-22/enterprise_value|121.4202|2014-07-29/enterprise_value|142.5729|2014-08-05/enterprise_value|106.8375|2014-08-12/enterprise_value|113.783|2014-08-19/enterprise_value|128.57|2014-08-26/enterprise_value|133.1629
russ2000_1204|HCI|201409|527.605|443.597||12.494||416.051|11.874|390.834||179.573|149.71||0.2299|0.9626|0.8502|0.1029|1.5759|6.8842|2.0939|0.5358|0.7176|3.0564|13.8807|12.5632|11.518|1.23|0.275|66.955||4.357|22.775|14.052|-2.626|36.28|29.5671|61.2843|36.62|2014-10-07/ev_revenues|0.447|2014-10-14/ev_revenues|0.5971|2014-10-21/ev_revenues|0.7562|2014-10-28/ev_revenues|0.9113|2014-11-04/ev_revenues|0.8511|2014-11-11/ev_revenues|0.6215|2014-11-18/ev_revenues|0.504|2014-11-25/ev_revenues|0.5477|2014-10-07/ev_free_cash_flow|1.6532|2014-10-14/ev_free_cash_flow|2.2083|2014-10-21/ev_free_cash_flow|2.7968|2014-10-28/ev_free_cash_flow|3.3705|2014-11-04/ev_free_cash_flow|3.1479|2014-11-11/ev_free_cash_flow|2.2987|2014-11-18/ev_free_cash_flow|1.8643|2014-11-25/ev_free_cash_flow|2.0259|2014-10-07/ps_ratio|1.8184|2014-10-14/ps_ratio|1.9861|2014-10-21/ps_ratio|2.1639|2014-10-28/ps_ratio|2.2221|2014-11-04/ps_ratio|2.1582|2014-11-11/ps_ratio|1.9143|2014-11-18/ps_ratio|1.7895|2014-11-25/ps_ratio|1.836|2014-10-02/pe_ratio|6.8194|2014-10-09/pe_ratio|7.987|2014-10-16/pe_ratio|8.7151|2014-10-23/pe_ratio|9.0857|2014-10-30/pe_ratio|9.1173|2014-11-06/pe_ratio|9.1043|2014-11-13/pe_ratio|7.784|2014-11-20/pe_ratio|7.568|2014-11-28/pe_ratio|7.5289|2014-10-07/price_to_book_value|2.4163|2014-10-14/price_to_book_value|2.6391|2014-10-21/price_to_book_value|2.8753|2014-10-28/price_to_book_value|3.1056|2014-11-04/price_to_book_value|3.0163|2014-11-11/price_to_book_value|2.6754|2014-11-18/price_to_book_value|2.501|2014-11-25/price_to_book_value|2.5659|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|2.6487|2014-10-14/dividend_yield|2.425|2014-10-21/dividend_yield|2.2258|2014-10-28/dividend_yield|2.1675|2014-11-04/dividend_yield|2.2317|2014-11-11/dividend_yield|2.516|2014-11-18/dividend_yield|2.6915|2014-11-25/dividend_yield|2.6234|2014-10-15/percent_of_shares_outstanding|13.2937|2014-10-31/percent_of_shares_outstanding|12.407|2014-11-14/percent_of_shares_outstanding|13.5209|2014-11-28/percent_of_shares_outstanding|13.1522|2014-10-02/price|36.62|2014-10-09/price|42.89|2014-10-16/price|46.8|2014-10-23/price|48.79|2014-10-30/price|48.96|2014-11-06/price|48.89|2014-11-13/price|41.8|2014-11-20/price|40.64|2014-11-28/price|40.43|2014-10-02/total_return_price|29.8442|2014-10-09/total_return_price|34.9541|2014-10-16/total_return_price|38.1406|2014-10-23/total_return_price|39.7624|2014-10-30/total_return_price|39.9009|2014-11-06/total_return_price|39.8439|2014-11-13/total_return_price|34.0657|2014-11-20/total_return_price|33.3447|2014-11-28/total_return_price|33.1724|2014-10-07/enterprise_value|119.1651|2014-10-14/enterprise_value|159.1802|2014-10-21/enterprise_value|201.5983|2014-10-28/enterprise_value|242.9496|2014-11-04/enterprise_value|226.906|2014-11-11/enterprise_value|165.6983|2014-11-18/enterprise_value|134.3803|2014-11-25/enterprise_value|146.0284
russ2000_1204|HCI|201412|540.22|457.05||12.292||415.972|5.044|393.245||182.585|161.454||0.6359|1.746|2.3521|0.1828|1.9297|8.5568|2.6968||0.6895|2.496|7.5078|13.2948|11.415|1.3|0.275|64.752||3.869|23.494|14.562|-2.644|45.95|37.7015|169.5444|42.88|2015-01-06/ev_revenues|0.3415|2015-01-13/ev_revenues|0.4942|2015-01-20/ev_revenues|0.5084|2015-01-27/ev_revenues|0.5383|2015-02-03/ev_revenues|0.593|2015-02-10/ev_revenues|0.5877|2015-02-17/ev_revenues|0.5551|2015-02-24/ev_revenues|0.5352|2015-01-06/ev_free_cash_flow|1.0294|2015-01-13/ev_free_cash_flow|1.4899|2015-01-20/ev_free_cash_flow|1.5326|2015-01-27/ev_free_cash_flow|1.6226|2015-02-03/ev_free_cash_flow|1.7877|2015-02-10/ev_free_cash_flow|1.7715|2015-02-17/ev_free_cash_flow|1.6734|2015-02-24/ev_free_cash_flow|1.6134|2015-01-06/ps_ratio|1.8204|2015-01-13/ps_ratio|1.9957|2015-01-20/ps_ratio|2.012|2015-01-27/ps_ratio|2.0463|2015-02-03/ps_ratio|2.1091|2015-02-10/ps_ratio|2.103|2015-02-17/ps_ratio|2.0656|2015-02-24/ps_ratio|2.0428|2015-01-02/pe_ratio|8|2015-01-09/pe_ratio|8.2332|2015-01-16/pe_ratio|8.6978|2015-01-23/pe_ratio|8.6138|2015-01-30/pe_ratio|8.6213|2015-02-06/pe_ratio|9.0746|2015-02-13/pe_ratio|9.3302|2015-02-20/pe_ratio|8.7519|2015-02-27/pe_ratio|8.8284|2015-01-06/price_to_book_value|2.3114|2015-01-13/price_to_book_value|2.5341|2015-01-20/price_to_book_value|2.5547|2015-01-27/price_to_book_value|2.5983|2015-02-03/price_to_book_value|2.6781|2015-02-10/price_to_book_value|2.6703|2015-02-17/price_to_book_value|2.6228|2015-02-24/price_to_book_value|2.5938|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|2.6557|2015-01-13/dividend_yield|2.4224|2015-01-20/dividend_yield|2.4028|2015-01-27/dividend_yield|2.3625|2015-02-03/dividend_yield|2.2921|2015-02-10/dividend_yield|2.2989|2015-02-17/dividend_yield|2.3404|2015-02-24/dividend_yield|2.4204|2015-01-15/percent_of_shares_outstanding|13.7055|2015-01-30/percent_of_shares_outstanding|14.0877|2015-02-13/percent_of_shares_outstanding|14.5946|2015-02-27/percent_of_shares_outstanding|14.7151|2015-01-02/price|42.88|2015-01-09/price|44.13|2015-01-16/price|46.62|2015-01-23/price|46.17|2015-01-30/price|46.21|2015-02-06/price|48.64|2015-02-13/price|50.01|2015-02-20/price|46.91|2015-02-27/price|47.32|2015-01-02/total_return_price|35.1826|2015-01-09/total_return_price|36.2083|2015-01-16/total_return_price|38.2513|2015-01-23/total_return_price|37.8821|2015-01-30/total_return_price|37.9149|2015-02-06/total_return_price|39.9087|2015-02-13/total_return_price|41.0327|2015-02-20/total_return_price|38.7365|2015-02-27/total_return_price|39.075|2015-01-06/enterprise_value|90.8685|2015-01-13/enterprise_value|131.523|2015-01-20/enterprise_value|135.293|2015-01-27/enterprise_value|143.2405|2015-02-03/enterprise_value|157.8109|2015-02-10/enterprise_value|156.3844|2015-02-17/enterprise_value|147.7237|2015-02-24/enterprise_value|142.4254
russ2000_1204|HCI|201503|561.248|489.517||12.188||436.328|33.121|387.07||206.016|183.792||0.3772|1.5009|0.9431|0.1645|1.8812|8.0429|2.257||0.6321|2.4526|9.5933|15.5607|11.323|2.21|0.3|82.21||4.898|41.046|25.378|-2.661|43.11|35.5986|105.6942|46.2|2015-04-07/ev_revenues|0.3946|2015-04-14/ev_revenues|0.5279|2015-04-21/ev_revenues|0.4576|2015-04-28/ev_revenues|0.4338|2015-05-05/ev_revenues|0.4914|2015-05-12/ev_revenues|0.4288|2015-05-19/ev_revenues|0.4242|2015-05-26/ev_revenues|0.3436|2015-04-07/ev_free_cash_flow|0.9865|2015-04-14/ev_free_cash_flow|1.3199|2015-04-21/ev_free_cash_flow|1.144|2015-04-28/ev_free_cash_flow|1.0845|2015-05-05/ev_free_cash_flow|1.2285|2015-05-12/ev_free_cash_flow|1.072|2015-05-19/ev_free_cash_flow|1.0605|2015-05-26/ev_free_cash_flow|0.859|2015-04-07/ps_ratio|1.9009|2015-04-14/ps_ratio|1.9333|2015-04-21/ps_ratio|1.8586|2015-04-28/ps_ratio|1.8332|2015-05-05/ps_ratio|1.8947|2015-05-12/ps_ratio|1.8279|2015-05-19/ps_ratio|1.823|2015-05-26/ps_ratio|1.7368|2015-04-06/pe_ratio|7.5367|2015-04-13/pe_ratio|7.6509|2015-04-20/pe_ratio|7.4861|2015-04-27/pe_ratio|7.3442|2015-05-04/pe_ratio|7.6672|2015-05-11/pe_ratio|7.4845|2015-05-18/pe_ratio|7.2447|2015-05-26/pe_ratio|6.9086|2015-04-07/price_to_book_value|2.2806|2015-04-14/price_to_book_value|2.462|2015-04-21/price_to_book_value|2.3664|2015-04-28/price_to_book_value|2.334|2015-05-05/price_to_book_value|2.4123|2015-05-12/price_to_book_value|2.3272|2015-05-19/price_to_book_value|2.3209|2015-05-26/price_to_book_value|2.2113|2015-04-06/peg_ratio|0.4682|2015-04-13/peg_ratio|0.4753|2015-04-20/peg_ratio|0.465|2015-04-27/peg_ratio|0.4562|2015-05-04/peg_ratio|0.4763|2015-05-11/peg_ratio|0.4649|2015-05-18/peg_ratio|0.45|2015-05-26/peg_ratio|0.4291|2015-04-07/dividend_yield|2.4272|2015-04-14/dividend_yield|2.3865|2015-04-21/dividend_yield|2.4823|2015-04-28/dividend_yield|2.5168|2015-05-05/dividend_yield|2.4351|2015-05-12/dividend_yield|2.5241|2015-05-19/dividend_yield|2.5872|2015-05-26/dividend_yield|2.7155|2015-04-15/percent_of_shares_outstanding|14.9116|2015-04-30/percent_of_shares_outstanding|14.8866|2015-05-15/percent_of_shares_outstanding|16.3461|2015-05-29/percent_of_shares_outstanding|17.0214|2015-04-06/price|46.2|2015-04-13/price|46.9|2015-04-20/price|45.89|2015-04-27/price|45.02|2015-05-04/price|47|2015-05-11/price|45.88|2015-05-18/price|44.41|2015-05-26/price|42.35|2015-04-06/total_return_price|38.1502|2015-04-13/total_return_price|38.7282|2015-04-20/total_return_price|37.8942|2015-04-27/total_return_price|37.1758|2015-05-04/total_return_price|38.8108|2015-05-11/total_return_price|37.8859|2015-05-18/total_return_price|36.9206|2015-05-26/total_return_price|35.208|2015-04-07/enterprise_value|110.56|2015-04-14/enterprise_value|147.927|2015-04-21/enterprise_value|128.2172|2015-04-28/enterprise_value|121.5479|2015-05-05/enterprise_value|137.6834|2015-05-12/enterprise_value|120.1495|2015-05-19/enterprise_value|118.8586|2015-05-26/enterprise_value|96.269
russ2000_1204|HCI|201506|608.198|500.495||12.007||475.983|18.882|434.166||225.747|202.853||0.2873|1.1072|0.7947|0.1199|1.7202|6.6282|2.0099|0.2495|0.58|2.6012|7.5156|18.6582|11.345|1.93|0.3|79.068||5.236|35.583|22.022|-2.679|44.21|36.7543|84.1657|43.64|2015-07-07/ev_revenues|0.2673|2015-07-14/ev_revenues|0.2747|2015-07-21/ev_revenues|0.2813|2015-07-28/ev_revenues|0.3079|2015-08-04/ev_revenues|0.3939|2015-08-11/ev_revenues|0.2739|2015-08-18/ev_revenues|0.3199|2015-08-25/ev_revenues|0.1892|2015-07-07/ev_free_cash_flow|0.7394|2015-07-14/ev_free_cash_flow|0.7598|2015-07-21/ev_free_cash_flow|0.7782|2015-07-28/ev_free_cash_flow|0.8519|2015-08-04/ev_free_cash_flow|1.0895|2015-08-11/ev_free_cash_flow|0.7576|2015-08-18/ev_free_cash_flow|0.885|2015-08-25/ev_free_cash_flow|0.5233|2015-07-07/ps_ratio|1.6981|2015-07-14/ps_ratio|1.7062|2015-07-21/ps_ratio|1.7136|2015-07-28/ps_ratio|1.7432|2015-08-04/ps_ratio|1.7339|2015-08-11/ps_ratio|1.6082|2015-08-18/ps_ratio|1.6564|2015-08-25/ps_ratio|1.5195|2015-07-07/pe_ratio|6.5427|2015-07-14/pe_ratio|6.5742|2015-07-21/pe_ratio|6.6027|2015-07-28/pe_ratio|6.7166|2015-08-04/pe_ratio|6.6807|2015-08-11/pe_ratio|6.1964|2015-08-18/pe_ratio|6.3823|2015-08-25/pe_ratio|5.8546|2015-07-07/price_to_book_value|1.984|2015-07-14/price_to_book_value|1.9935|2015-07-21/price_to_book_value|2.0022|2015-07-28/price_to_book_value|2.0367|2015-08-04/price_to_book_value|2.1482|2015-08-11/price_to_book_value|1.9925|2015-08-18/price_to_book_value|2.0523|2015-08-25/price_to_book_value|1.8826|2015-07-07/peg_ratio|0.2463|2015-07-14/peg_ratio|0.2475|2015-07-21/peg_ratio|0.2485|2015-07-28/peg_ratio|0.2528|2015-08-04/peg_ratio|0.2515|2015-08-11/peg_ratio|0.2332|2015-08-18/peg_ratio|0.2402|2015-08-25/peg_ratio|0.2204|2015-07-07/dividend_yield|2.6352|2015-07-14/dividend_yield|2.6226|2015-07-21/dividend_yield|2.6113|2015-07-28/dividend_yield|2.567|2015-08-04/dividend_yield|2.5808|2015-08-11/dividend_yield|2.7825|2015-08-18/dividend_yield|2.7014|2015-08-25/dividend_yield|3.009|2015-07-15/percent_of_shares_outstanding|18.4822|2015-07-31/percent_of_shares_outstanding|17.4027|2015-08-14/percent_of_shares_outstanding|17.183|2015-08-31/percent_of_shares_outstanding|15.2007|2015-07-07/price|43.64|2015-07-14/price|43.85|2015-07-21/price|44.04|2015-07-28/price|44.8|2015-08-04/price|44.56|2015-08-11/price|41.33|2015-08-18/price|42.57|2015-08-25/price|39.05|2015-07-07/total_return_price|36.2804|2015-07-14/total_return_price|36.455|2015-07-21/total_return_price|36.613|2015-07-28/total_return_price|37.2448|2015-08-04/total_return_price|37.0453|2015-08-11/total_return_price|34.36|2015-08-18/total_return_price|35.3909|2015-08-25/total_return_price|32.6949|2015-07-07/enterprise_value|78.3157|2015-07-14/enterprise_value|80.4709|2015-07-21/enterprise_value|82.4209|2015-07-28/enterprise_value|90.2209|2015-08-04/enterprise_value|115.3938|2015-08-11/enterprise_value|80.2408|2015-08-18/enterprise_value|93.7361|2015-08-25/enterprise_value|55.4269
russ2000_1204|HCI|201509|602.947|512.182||11.838||473.722|16.53|434.984||229.14|207.148||0.1528|0.2534|0.4226|0.025|1.4813|5.7076|1.8354|0.2149|0.5745|3.0864|6.1152|16.1008|11.371|0.71|0.3|61.262||5.04|11.938|7.371|-2.698|38.07|31.8744|44.7612|39.55|2015-10-06/ev_revenues|0.089|2015-10-13/ev_revenues|0.0937|2015-10-20/ev_revenues|0.2391|2015-10-27/ev_revenues|0.3377|2015-11-03/ev_revenues|0.2995|2015-11-10/ev_revenues|0.2415|2015-11-17/ev_revenues|0.221|2015-11-24/ev_revenues|0.1455|2015-10-06/ev_free_cash_flow|0.196|2015-10-13/ev_free_cash_flow|0.2062|2015-10-20/ev_free_cash_flow|0.5265|2015-10-27/ev_free_cash_flow|0.7436|2015-11-03/ev_free_cash_flow|0.6593|2015-11-10/ev_free_cash_flow|0.5316|2015-11-17/ev_free_cash_flow|0.4865|2015-11-24/ev_free_cash_flow|0.3205|2015-10-06/ps_ratio|1.5644|2015-10-13/ps_ratio|1.5695|2015-10-20/ps_ratio|1.7305|2015-10-27/ps_ratio|1.7344|2015-11-03/ps_ratio|1.6945|2015-11-10/ps_ratio|1.634|2015-11-17/ps_ratio|1.6126|2015-11-24/ps_ratio|1.5339|2015-10-06/pe_ratio|6.4309|2015-10-13/pe_ratio|6.452|2015-10-20/pe_ratio|7.1138|2015-10-27/pe_ratio|7.1301|2015-11-03/pe_ratio|6.9659|2015-11-10/pe_ratio|6.7171|2015-11-17/pe_ratio|6.6293|2015-11-24/pe_ratio|6.3057|2015-10-06/price_to_book_value|1.7723|2015-10-13/price_to_book_value|1.7782|2015-10-20/price_to_book_value|1.9605|2015-10-27/price_to_book_value|2.0842|2015-11-03/price_to_book_value|2.0362|2015-11-10/price_to_book_value|1.9634|2015-11-17/price_to_book_value|1.9378|2015-11-24/price_to_book_value|1.8432|2015-10-06/peg_ratio|0.4427|2015-10-13/peg_ratio|0.4442|2015-10-20/peg_ratio|0.4898|2015-10-27/peg_ratio|0.4909|2015-11-03/peg_ratio|0.4796|2015-11-10/peg_ratio|0.4624|2015-11-17/peg_ratio|0.4564|2015-11-24/peg_ratio|0.4341|2015-10-06/dividend_yield|2.9709|2015-10-13/dividend_yield|2.9612|2015-10-20/dividend_yield|2.6857|2015-10-27/dividend_yield|2.6796|2015-11-03/dividend_yield|2.7428|2015-11-10/dividend_yield|2.8443|2015-11-17/dividend_yield|2.882|2015-11-24/dividend_yield|3.0944|2015-10-15/percent_of_shares_outstanding|18.0029|2015-10-30/percent_of_shares_outstanding|17.7808|2015-11-13/percent_of_shares_outstanding|18.6299|2015-11-30/percent_of_shares_outstanding|18.3608|2015-10-06/price|39.55|2015-10-13/price|39.68|2015-10-20/price|43.75|2015-10-27/price|43.85|2015-11-03/price|42.84|2015-11-10/price|41.31|2015-11-17/price|40.77|2015-11-24/price|38.78|2015-10-06/total_return_price|33.1135|2015-10-13/total_return_price|33.2224|2015-10-20/total_return_price|36.63|2015-10-27/total_return_price|36.7137|2015-11-03/total_return_price|35.8681|2015-11-10/total_return_price|34.5871|2015-11-17/total_return_price|34.135|2015-11-24/total_return_price|32.7095|2015-10-06/enterprise_value|25.5763|2015-10-13/enterprise_value|26.9111|2015-10-20/enterprise_value|68.7031|2015-10-27/enterprise_value|97.031|2015-11-03/enterprise_value|86.0312|2015-11-10/enterprise_value|69.3681|2015-11-17/enterprise_value|63.487|2015-11-24/enterprise_value|41.8141
russ2000_1204|HCI|201512|541.23|440.984||11.786|0|399.264|7.4|373.392||237.722|215.634||0.0455|0.7156|0.1001|0.074|1.4295|5.8764|1.7177|0.4046|0.5445|3.3204|4.0815|21.9007|11.379|1.05|0.3|63.412||13.102|17.625|11.09|-2.716|36.14|30.4828|13.0621|33.42|2016-01-05/ev_revenues|0.1134|2016-01-12/ev_revenues|0.0453|2016-01-19/ev_revenues|-0.009|2016-01-26/ev_revenues|0.0475|2016-02-02/ev_revenues|0.0705|2016-02-09/ev_revenues|0.0619|2016-02-16/ev_revenues|0.1439|2016-02-23/ev_revenues|0.2013|2016-01-05/ev_free_cash_flow|0.7293|2016-01-12/ev_free_cash_flow|0.2916|2016-01-19/ev_free_cash_flow|-0.0581|2016-01-26/ev_free_cash_flow|0.3055|2016-02-02/ev_free_cash_flow|0.4538|2016-02-09/ev_free_cash_flow|0.3982|2016-02-16/ev_free_cash_flow|0.9262|2016-02-23/ev_free_cash_flow|1.2954|2016-01-05/ps_ratio|1.327|2016-01-12/ps_ratio|1.252|2016-01-19/ps_ratio|1.192|2016-01-26/ps_ratio|1.2544|2016-02-02/ps_ratio|1.2798|2016-02-09/ps_ratio|1.2702|2016-02-16/ps_ratio|1.3608|2016-02-23/ps_ratio|1.3592|2016-01-05/pe_ratio|5.6644|2016-01-12/pe_ratio|5.3441|2016-01-19/pe_ratio|5.0881|2016-01-26/pe_ratio|5.3542|2016-02-02/pe_ratio|5.4627|2016-02-09/pe_ratio|5.422|2016-02-16/pe_ratio|5.8085|2016-02-23/pe_ratio|5.8017|2016-01-05/price_to_book_value|1.4469|2016-01-12/price_to_book_value|1.3651|2016-01-19/price_to_book_value|1.2997|2016-01-26/price_to_book_value|1.3677|2016-02-02/price_to_book_value|1.3954|2016-02-09/price_to_book_value|1.385|2016-02-16/price_to_book_value|1.4837|2016-02-23/price_to_book_value|1.5528|2016-01-05/peg_ratio|0.5622|2016-01-12/peg_ratio|0.5304|2016-01-19/peg_ratio|0.505|2016-01-26/peg_ratio|0.5315|2016-02-02/peg_ratio|0.5422|2016-02-09/peg_ratio|0.5382|2016-02-16/peg_ratio|0.5765|2016-02-23/peg_ratio|0.5759|2016-01-05/dividend_yield|3.5907|2016-01-12/dividend_yield|3.8059|2016-01-19/dividend_yield|3.9973|2016-01-26/dividend_yield|3.7987|2016-02-02/dividend_yield|3.7232|2016-02-09/dividend_yield|3.7512|2016-02-16/dividend_yield|3.5016|2016-02-23/dividend_yield|3.5057|2016-01-15/percent_of_shares_outstanding|20.5858|2016-01-29/percent_of_shares_outstanding|17.6117|2016-02-12/percent_of_shares_outstanding|17.7227|2016-02-29/percent_of_shares_outstanding|15.4212|2016-01-05/price|33.42|2016-01-12/price|31.53|2016-01-19/price|30.02|2016-01-26/price|31.59|2016-02-02/price|32.23|2016-02-09/price|31.99|2016-02-16/price|34.27|2016-02-23/price|34.23|2016-01-05/total_return_price|28.1886|2016-01-12/total_return_price|26.5944|2016-01-19/total_return_price|25.3208|2016-01-26/total_return_price|26.645|2016-02-02/total_return_price|27.1848|2016-02-09/total_return_price|26.9824|2016-02-16/total_return_price|28.9055|2016-02-23/total_return_price|29.1268|2016-01-05/enterprise_value|32.4137|2016-01-12/enterprise_value|12.9612|2016-01-19/enterprise_value|-2.5802|2016-01-26/enterprise_value|13.5788|2016-02-02/enterprise_value|20.1658|2016-02-09/enterprise_value|17.6957|2016-02-16/enterprise_value|41.1621|2016-02-23/enterprise_value|57.5711
russ2000_1204|HCI|201603|536.09|456.73||11.711||392.69|13.496|361.553||237.237|218.689||0.1598|0.0343|1.0285|0.0025|1.3155|5.6153|1.5029|0.5574|0.537|3.6221|5.4511|14.5519|9.641|0.6|0.3|60.594||5.384|9.697|6.056|-2.829|33.13|28.1907|45.709|32.65|2016-04-05/ev_revenues|-0.0184|2016-04-12/ev_revenues|-0.0045|2016-04-19/ev_revenues|-0.0492|2016-04-26/ev_revenues|-0.0465|2016-05-03/ev_revenues|-0.0405|2016-05-10/ev_revenues|0.027|2016-05-17/ev_revenues|0.0052|2016-05-24/ev_revenues|0.0163|2016-05-31/ev_revenues|0.0151|2016-04-05/ev_free_cash_flow|-0.3834|2016-04-12/ev_free_cash_flow|-0.0936|2016-04-19/ev_free_cash_flow|-1.0258|2016-04-26/ev_free_cash_flow|-0.9682|2016-05-03/ev_free_cash_flow|-0.844|2016-05-10/ev_free_cash_flow|0.5629|2016-05-17/ev_free_cash_flow|0.1077|2016-05-24/ev_free_cash_flow|0.3395|2016-05-31/ev_free_cash_flow|0.3146|2016-04-05/ps_ratio|1.3505|2016-04-12/ps_ratio|1.3658|2016-04-19/ps_ratio|1.3166|2016-04-26/ps_ratio|1.2492|2016-05-03/ps_ratio|1.2554|2016-05-10/ps_ratio|1.3257|2016-05-17/ps_ratio|1.303|2016-05-24/ps_ratio|1.3145|2016-05-31/ps_ratio|1.3133|2016-04-05/pe_ratio|7.6107|2016-04-12/pe_ratio|7.697|2016-04-19/pe_ratio|7.4196|2016-04-26/pe_ratio|7.0396|2016-05-03/pe_ratio|7.0746|2016-05-10/pe_ratio|7.4709|2016-05-17/pe_ratio|7.3427|2016-05-24/pe_ratio|7.4079|2016-05-31/pe_ratio|7.4009|2016-04-05/price_to_book_value|1.3677|2016-04-12/price_to_book_value|1.3832|2016-04-19/price_to_book_value|1.3334|2016-04-26/price_to_book_value|1.3364|2016-05-03/price_to_book_value|1.3431|2016-05-10/price_to_book_value|1.4183|2016-05-17/price_to_book_value|1.394|2016-05-24/price_to_book_value|1.4064|2016-05-31/price_to_book_value|1.405|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.6753|2016-04-12/dividend_yield|3.6342|2016-04-19/dividend_yield|3.77|2016-04-26/dividend_yield|3.9735|2016-05-03/dividend_yield|3.9539|2016-05-10/dividend_yield|3.7442|2016-05-17/dividend_yield|3.8095|2016-05-24/dividend_yield|3.776|2016-05-31/dividend_yield|3.7795|2016-04-15/percent_of_shares_outstanding|14.1698|2016-04-29/percent_of_shares_outstanding|14.239|2016-05-13/percent_of_shares_outstanding|13.9355|2016-05-31/percent_of_shares_outstanding|12.4692|2016-04-05/price|32.65|2016-04-12/price|33.02|2016-04-19/price|31.83|2016-04-26/price|30.2|2016-05-03/price|30.35|2016-05-10/price|32.05|2016-05-17/price|31.5|2016-05-24/price|31.78|2016-05-31/price|31.75|2016-04-05/total_return_price|27.7823|2016-04-12/total_return_price|28.0971|2016-04-19/total_return_price|27.0846|2016-04-26/total_return_price|25.6976|2016-05-03/total_return_price|25.8252|2016-05-10/total_return_price|27.2718|2016-05-17/total_return_price|26.8038|2016-05-24/total_return_price|27.302|2016-05-31/total_return_price|27.2763|2016-04-05/enterprise_value|-4.8638|2016-04-12/enterprise_value|-1.1868|2016-04-19/enterprise_value|-13.0128|2016-04-26/enterprise_value|-12.2813|2016-05-03/enterprise_value|-10.7066|2016-05-10/enterprise_value|7.1407|2016-05-17/enterprise_value|1.3666|2016-05-24/enterprise_value|4.3062|2016-05-31/enterprise_value|3.9912
russ2000_1204|HCI|201606|572.626|494.693||11.598||430.714|11.33|405.274||239.757|222.778||-0.1716|-3.1134|-3.5752|-0.1465|1.1189|6.3054|1.197||0.5344|4.4362|9.2067|12.7611|10.907|0.71|0.3|61.52||5.68|11.229|7.024|-2.611|27.05|23.2385|-45.3513|26.85|2016-07-05/ev_revenues|-0.4151|2016-07-12/ev_revenues|-0.3022|2016-07-19/ev_revenues|-0.3437|2016-07-26/ev_revenues|-0.311|2016-08-02/ev_revenues|-0.2322|2016-08-09/ev_revenues|-0.1085|2016-08-16/ev_revenues|-0.1838|2016-08-23/ev_revenues|-0.1527|2016-08-30/ev_revenues|-0.1476|2016-07-05/ev_free_cash_flow|-2.7689|2016-07-12/ev_free_cash_flow|-2.0163|2016-07-19/ev_free_cash_flow|-2.2929|2016-07-26/ev_free_cash_flow|-2.0748|2016-08-02/ev_free_cash_flow|-1.5491|2016-08-09/ev_free_cash_flow|-0.7235|2016-08-16/ev_free_cash_flow|-1.2262|2016-08-23/ev_free_cash_flow|-1.0184|2016-08-30/ev_free_cash_flow|-0.9847|2016-07-05/ps_ratio|1.1777|2016-07-12/ps_ratio|1.3018|2016-07-19/ps_ratio|1.2562|2016-07-26/ps_ratio|1.2922|2016-08-02/ps_ratio|1.3058|2016-08-09/ps_ratio|1.4347|2016-08-16/ps_ratio|1.3562|2016-08-23/ps_ratio|1.3887|2016-08-30/ps_ratio|1.3939|2016-07-05/pe_ratio|8.7459|2016-07-12/pe_ratio|9.6678|2016-07-19/pe_ratio|9.329|2016-07-26/pe_ratio|9.5961|2016-08-02/pe_ratio|9.6971|2016-08-09/pe_ratio|10.6547|2016-08-16/pe_ratio|10.0717|2016-08-23/pe_ratio|10.3127|2016-08-30/pe_ratio|10.3518|2016-07-05/price_to_book_value|1.1017|2016-07-12/price_to_book_value|1.2178|2016-07-19/price_to_book_value|1.1751|2016-07-26/price_to_book_value|1.2088|2016-08-02/price_to_book_value|1.2899|2016-08-09/price_to_book_value|1.4173|2016-08-16/price_to_book_value|1.3397|2016-08-23/price_to_book_value|1.3718|2016-08-30/price_to_book_value|1.377|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.4693|2016-07-12/dividend_yield|4.0431|2016-07-19/dividend_yield|4.1899|2016-07-26/dividend_yield|4.0733|2016-08-02/dividend_yield|4.0309|2016-08-09/dividend_yield|3.6686|2016-08-16/dividend_yield|3.881|2016-08-23/dividend_yield|3.7903|2016-08-30/dividend_yield|3.776|2016-07-15/percent_of_shares_outstanding|12.1328|2016-07-29/percent_of_shares_outstanding|11.2885|2016-08-15/percent_of_shares_outstanding|12.027|2016-08-31/percent_of_shares_outstanding|12.1707|2016-07-05/price|26.85|2016-07-12/price|29.68|2016-07-19/price|28.64|2016-07-26/price|29.46|2016-08-02/price|29.77|2016-08-09/price|32.71|2016-08-16/price|30.92|2016-08-23/price|31.66|2016-08-30/price|31.78|2016-07-05/total_return_price|23.0667|2016-07-12/total_return_price|25.4979|2016-07-19/total_return_price|24.6045|2016-07-26/total_return_price|25.3089|2016-08-02/total_return_price|25.5753|2016-08-09/total_return_price|28.101|2016-08-16/total_return_price|26.5632|2016-08-23/total_return_price|27.4654|2016-08-30/total_return_price|27.5695|2016-07-05/enterprise_value|-102.4304|2016-07-12/enterprise_value|-74.59|2016-07-19/enterprise_value|-84.8211|2016-07-26/enterprise_value|-76.7543|2016-08-02/enterprise_value|-57.3073|2016-08-09/enterprise_value|-26.7654|2016-08-16/enterprise_value|-45.3607|2016-08-23/enterprise_value|-37.6733|2016-08-30/enterprise_value|-36.4266
russ2000_1204|HCI|201609|576.048|513.356||11.332|2.559|439.78|14.498|414.566||244.512|231.24||-0.2112|-2.33|-1.4087|-0.1209|1.3277|9.8599|1.3116||0.5651|3.9643|9.7784|12.0772|10.718|1.1|0.3|67.737||5.945|20.029|11.333|-2.672|30.27|26.2596|-52.1131|29.8|2016-10-04/ev_revenues|-0.3479|2016-10-11/ev_revenues|-0.3681|2016-10-18/ev_revenues|-0.3772|2016-10-25/ev_revenues|-0.4229|2016-11-01/ev_revenues|-0.4317|2016-11-08/ev_revenues|-0.3319|2016-11-15/ev_revenues|-0.1956|2016-11-22/ev_revenues|-0.1566|2016-11-29/ev_revenues|-0.128|2016-10-04/ev_free_cash_flow|-2.9346|2016-10-11/ev_free_cash_flow|-3.1046|2016-10-18/ev_free_cash_flow|-3.1816|2016-10-25/ev_free_cash_flow|-3.5666|2016-11-01/ev_free_cash_flow|-3.6409|2016-11-08/ev_free_cash_flow|-2.7996|2016-11-15/ev_free_cash_flow|-1.6496|2016-11-22/ev_free_cash_flow|-1.3205|2016-11-29/ev_free_cash_flow|-1.0796|2016-10-04/ps_ratio|1.2544|2016-10-11/ps_ratio|1.2321|2016-10-18/ps_ratio|1.222|2016-10-25/ps_ratio|1.1715|2016-11-01/ps_ratio|1.0987|2016-11-08/ps_ratio|1.2031|2016-11-15/ps_ratio|1.3458|2016-11-22/ps_ratio|1.3866|2016-11-29/ps_ratio|1.4165|2016-10-04/pe_ratio|8.6127|2016-10-11/pe_ratio|8.4595|2016-10-18/pe_ratio|8.3902|2016-10-25/pe_ratio|8.0434|2016-11-01/pe_ratio|7.5434|2016-11-08/pe_ratio|8.2601|2016-11-15/pe_ratio|9.2399|2016-11-22/pe_ratio|9.5202|2016-11-29/pe_ratio|9.7254|2016-10-04/price_to_book_value|1.174|2016-10-11/price_to_book_value|1.1532|2016-10-18/price_to_book_value|1.1437|2016-10-25/price_to_book_value|1.0964|2016-11-01/price_to_book_value|1.0873|2016-11-08/price_to_book_value|1.1906|2016-11-15/price_to_book_value|1.3318|2016-11-22/price_to_book_value|1.3723|2016-11-29/price_to_book_value|1.4018|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.0268|2016-10-11/dividend_yield|4.0998|2016-10-18/dividend_yield|4.1337|2016-10-25/dividend_yield|4.3119|2016-11-01/dividend_yield|4.5977|2016-11-08/dividend_yield|4.1987|2016-11-15/dividend_yield|3.7535|2016-11-22/dividend_yield|3.643|2016-11-29/dividend_yield|3.5661|2016-10-14/percent_of_shares_outstanding|14.4334|2016-10-31/percent_of_shares_outstanding|13.0044|2016-11-15/percent_of_shares_outstanding|12.7575|2016-11-30/percent_of_shares_outstanding|13.3736|2016-10-04/price|29.8|2016-10-11/price|29.27|2016-10-18/price|29.03|2016-10-25/price|27.83|2016-11-01/price|26.1|2016-11-08/price|28.58|2016-11-15/price|31.97|2016-11-22/price|32.94|2016-11-29/price|33.65|2016-10-04/total_return_price|25.8519|2016-10-11/total_return_price|25.3921|2016-10-18/total_return_price|25.1839|2016-10-25/total_return_price|24.1429|2016-11-01/total_return_price|22.6421|2016-11-08/total_return_price|24.7935|2016-11-15/total_return_price|27.7344|2016-11-22/total_return_price|28.8465|2016-11-29/total_return_price|29.4683|2016-10-04/enterprise_value|-88.1176|2016-10-06/enterprise_value|-130.1179|2016-10-13/enterprise_value|-95.9204|2016-10-20/enterprise_value|-100.5443|2016-10-27/enterprise_value|-102.2957|2016-11-03/enterprise_value|-112.5838|2016-11-10/enterprise_value|-58.1895|2016-11-17/enterprise_value|-52.587|2016-11-25/enterprise_value|-34.4556
russ2000_1204|HCI|201612|553.5|499.814||11.374|4.899|426.318|9.807|389.809||243.746|232.964||0.0646|0.7076|0.5453|0.0306|1.6182|11.1098|1.6014||0.5697|3.1217|8.0323|13.8466|10.6|0.47|0.3|68.366||9.191|5.901|4.608|-2.967|38.44|33.663|26.9672|38.99|2017-01-03/ev_revenues|0.0612|2017-01-10/ev_revenues|0.0799|2017-01-17/ev_revenues|0.0717|2017-01-24/ev_revenues|0.1117|2017-01-31/ev_revenues|0.1499|2017-02-07/ev_revenues|0.2214|2017-02-14/ev_revenues|0.4072|2017-02-21/ev_revenues|0.3188|2017-02-28/ev_revenues|0.5653|2017-01-03/ev_free_cash_flow|0.1808|2017-01-10/ev_free_cash_flow|0.236|2017-01-17/ev_free_cash_flow|0.2117|2017-01-24/ev_free_cash_flow|0.33|2017-01-31/ev_free_cash_flow|0.4428|2017-02-07/ev_free_cash_flow|0.6539|2017-02-14/ev_free_cash_flow|1.203|2017-02-21/ev_free_cash_flow|0.9418|2017-02-28/ev_free_cash_flow|1.67|2017-01-03/ps_ratio|1.5804|2017-01-10/ps_ratio|1.6007|2017-01-17/ps_ratio|1.5918|2017-01-24/ps_ratio|1.6351|2017-01-31/ps_ratio|1.6765|2017-02-07/ps_ratio|1.7539|2017-02-14/ps_ratio|1.8374|2017-02-21/ps_ratio|1.7474|2017-02-28/ps_ratio|1.9983|2017-01-03/pe_ratio|13.5382|2017-01-10/pe_ratio|13.7118|2017-01-17/pe_ratio|13.6354|2017-01-24/pe_ratio|14.0069|2017-01-31/pe_ratio|14.3611|2017-02-07/pe_ratio|15.0243|2017-02-14/pe_ratio|15.7396|2017-02-21/pe_ratio|14.9688|2017-02-28/pe_ratio|17.1181|2017-01-03/price_to_book_value|1.5457|2017-01-10/price_to_book_value|1.5655|2017-01-17/price_to_book_value|1.5568|2017-01-24/price_to_book_value|1.5992|2017-01-31/price_to_book_value|1.6396|2017-02-07/price_to_book_value|1.7153|2017-02-14/price_to_book_value|1.9122|2017-02-21/price_to_book_value|1.8186|2017-02-28/price_to_book_value|2.0797|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.0777|2017-01-10/dividend_yield|3.0387|2017-01-17/dividend_yield|3.0558|2017-01-24/dividend_yield|2.9747|2017-01-31/dividend_yield|2.9014|2017-02-07/dividend_yield|2.7733|2017-02-14/dividend_yield|2.6473|2017-02-21/dividend_yield|2.8996|2017-02-28/dividend_yield|2.5355|2017-01-13/percent_of_shares_outstanding|15.4294|2017-01-31/percent_of_shares_outstanding|14.5104|2017-02-15/percent_of_shares_outstanding|13.1031|2017-02-28/percent_of_shares_outstanding|12.1134|2017-01-03/price|38.99|2017-01-10/price|39.49|2017-01-17/price|39.27|2017-01-24/price|40.34|2017-01-31/price|41.36|2017-02-07/price|43.27|2017-02-14/price|45.33|2017-02-21/price|43.11|2017-02-28/price|49.3|2017-01-03/total_return_price|34.1447|2017-01-10/total_return_price|34.5826|2017-01-17/total_return_price|34.3899|2017-01-24/total_return_price|35.3269|2017-01-31/total_return_price|36.2202|2017-02-07/total_return_price|37.8928|2017-02-14/total_return_price|39.6968|2017-02-21/total_return_price|38.0465|2017-02-28/total_return_price|43.5094|2017-01-06/enterprise_value|22.7588|2017-01-13/enterprise_value|19.6667|2017-01-20/enterprise_value|28.4598|2017-01-27/enterprise_value|34.5474|2017-02-03/enterprise_value|59.6707|2017-02-10/enterprise_value|62.8594|2017-02-17/enterprise_value|90.4464|2017-02-24/enterprise_value|129.3138
russ2000_1204|HCI|201703|680.422|638.175||11.715|4.777|555.971|18.24|521.028||232.17|228.598||0.4156|1.3626|1.2277|0.0605|1.8459|15.8125|1.9211||1.1758|2.7448|6.888|17.3058|11.14|1.15|0.35|67.713||6.975|19.142|12.02|-3.542|45.54|40.191|47.6706|44.75|2017-04-04/ev_revenues|0.1513|2017-04-11/ev_revenues|0.1909|2017-04-18/ev_revenues|0.1855|2017-04-25/ev_revenues|0.3395|2017-05-02/ev_revenues|0.4004|2017-05-09/ev_revenues|0.3071|2017-05-16/ev_revenues|0.3001|2017-05-23/ev_revenues|0.2967|2017-05-30/ev_revenues|0.2681|2017-04-04/ev_free_cash_flow|0.4773|2017-04-11/ev_free_cash_flow|0.6023|2017-04-18/ev_free_cash_flow|0.585|2017-04-25/ev_free_cash_flow|1.0708|2017-05-02/ev_free_cash_flow|1.2631|2017-05-09/ev_free_cash_flow|0.9688|2017-05-16/ev_free_cash_flow|0.9465|2017-05-23/ev_free_cash_flow|0.9359|2017-05-30/ev_free_cash_flow|0.8456|2017-04-04/ps_ratio|1.8284|2017-04-11/ps_ratio|1.8758|2017-04-18/ps_ratio|1.8693|2017-04-25/ps_ratio|1.8856|2017-05-02/ps_ratio|1.9526|2017-05-09/ps_ratio|1.8501|2017-05-16/ps_ratio|1.8423|2017-05-23/ps_ratio|1.8386|2017-05-30/ps_ratio|1.8072|2017-04-04/pe_ratio|13.0466|2017-04-11/pe_ratio|13.3848|2017-04-18/pe_ratio|13.3382|2017-04-25/pe_ratio|13.4548|2017-05-02/pe_ratio|13.9329|2017-05-09/pe_ratio|13.2012|2017-05-16/pe_ratio|13.1458|2017-05-23/pe_ratio|13.1195|2017-05-30/pe_ratio|12.895|2017-04-04/price_to_book_value|1.7459|2017-04-11/price_to_book_value|1.7912|2017-04-18/price_to_book_value|1.7849|2017-04-25/price_to_book_value|1.9609|2017-05-02/price_to_book_value|2.0306|2017-05-09/price_to_book_value|1.9239|2017-05-16/price_to_book_value|1.9159|2017-05-23/price_to_book_value|1.912|2017-05-30/price_to_book_value|1.8793|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.7933|2017-04-11/dividend_yield|2.7227|2017-04-18/dividend_yield|2.7322|2017-04-25/dividend_yield|2.7086|2017-05-02/dividend_yield|2.6156|2017-05-09/dividend_yield|2.7606|2017-05-16/dividend_yield|2.7722|2017-05-23/dividend_yield|2.8889|2017-05-30/dividend_yield|2.9392|2017-04-13/percent_of_shares_outstanding|18.1718|2017-04-28/percent_of_shares_outstanding|16.1467|2017-05-15/percent_of_shares_outstanding|15.0872|2017-05-31/percent_of_shares_outstanding|14.7425|2017-04-04/price|44.75|2017-04-11/price|45.91|2017-04-18/price|45.75|2017-04-25/price|46.15|2017-05-02/price|47.79|2017-05-09/price|45.28|2017-05-16/price|45.09|2017-05-23/price|45|2017-05-30/price|44.23|2017-04-04/total_return_price|39.4938|2017-04-11/total_return_price|40.5176|2017-04-18/total_return_price|40.3764|2017-04-25/total_return_price|40.7294|2017-05-02/total_return_price|42.1768|2017-05-09/total_return_price|39.9616|2017-05-16/total_return_price|39.7939|2017-05-23/total_return_price|40.0252|2017-05-30/total_return_price|39.3403|2017-04-07/enterprise_value|41.1489|2017-04-17/enterprise_value|45.6779|2017-04-24/enterprise_value|86.1262|2017-05-01/enterprise_value|110.6898|2017-05-08/enterprise_value|81.9829|2017-05-15/enterprise_value|82.1802|2017-05-22/enterprise_value|74.7815|2017-05-30/enterprise_value|71.1315
russ2000_1204|HCI|201706|680.698|601.318||12.08|4.656|554.293|11.009|527.226||238.425|235.436||0.351|1.7182|1.1072|0.0813|1.8983|13.5452|1.9741||0.9849|2.7981|7.1227|16.1256|12.334|0.93|0.35|67.58||7.374|14.305|9.542|-4.378|46.46|41.3238|93.1303|47.21|2017-07-05/ev_revenues|0.2452|2017-07-12/ev_revenues|0.2128|2017-07-19/ev_revenues|0.2101|2017-07-26/ev_revenues|0.1665|2017-08-02/ev_revenues|0.301|2017-08-09/ev_revenues|0.2079|2017-08-16/ev_revenues|0.1207|2017-08-23/ev_revenues|0.1255|2017-08-30/ev_revenues|0.1266|2017-07-05/ev_free_cash_flow|1.3969|2017-07-12/ev_free_cash_flow|1.2121|2017-07-19/ev_free_cash_flow|1.1967|2017-07-26/ev_free_cash_flow|0.9483|2017-08-02/ev_free_cash_flow|1.7147|2017-08-09/ev_free_cash_flow|1.1843|2017-08-16/ev_free_cash_flow|0.6875|2017-08-23/ev_free_cash_flow|0.7148|2017-08-30/ev_free_cash_flow|0.721|2017-07-05/ps_ratio|1.9479|2017-07-12/ps_ratio|1.9083|2017-07-19/ps_ratio|1.905|2017-07-26/ps_ratio|1.8518|2017-08-02/ps_ratio|1.8518|2017-08-09/ps_ratio|1.7474|2017-08-16/ps_ratio|1.6496|2017-08-23/ps_ratio|1.655|2017-08-30/ps_ratio|1.6562|2017-07-05/pe_ratio|12.9342|2017-07-12/pe_ratio|12.6712|2017-07-19/pe_ratio|12.6493|2017-07-26/pe_ratio|12.2959|2017-08-02/pe_ratio|12.2959|2017-08-09/pe_ratio|11.6027|2017-08-16/pe_ratio|10.9534|2017-08-23/pe_ratio|10.989|2017-08-30/pe_ratio|10.9973|2017-07-05/price_to_book_value|1.8163|2017-07-12/price_to_book_value|1.7794|2017-07-19/price_to_book_value|1.7763|2017-07-26/price_to_book_value|1.7266|2017-08-02/price_to_book_value|1.8798|2017-08-09/price_to_book_value|1.7738|2017-08-16/price_to_book_value|1.6745|2017-08-23/price_to_book_value|1.68|2017-08-30/price_to_book_value|1.6812|2017-07-05/peg_ratio|0.6846|2017-07-12/peg_ratio|0.6707|2017-07-19/peg_ratio|0.6695|2017-07-26/peg_ratio|0.6508|2017-08-02/peg_ratio|0.6508|2017-08-09/peg_ratio|0.6141|2017-08-16/peg_ratio|0.5798|2017-08-23/peg_ratio|0.5817|2017-08-30/peg_ratio|0.5821|2017-07-05/dividend_yield|2.7537|2017-07-12/dividend_yield|2.8108|2017-07-19/dividend_yield|2.8157|2017-07-26/dividend_yield|2.8966|2017-08-02/dividend_yield|2.8966|2017-08-09/dividend_yield|3.0697|2017-08-16/dividend_yield|3.3767|2017-08-23/dividend_yield|3.3657|2017-08-30/dividend_yield|3.3632|2017-07-14/percent_of_shares_outstanding|16.151|2017-07-31/percent_of_shares_outstanding|15.6258|2017-08-15/percent_of_shares_outstanding|15.673|2017-08-31/percent_of_shares_outstanding|16.3445|2017-07-05/price|47.21|2017-07-12/price|46.25|2017-07-19/price|46.17|2017-07-26/price|44.88|2017-08-02/price|44.88|2017-08-09/price|42.35|2017-08-16/price|39.98|2017-08-23/price|40.11|2017-08-30/price|40.14|2017-07-05/total_return_price|41.9908|2017-07-12/total_return_price|41.137|2017-07-19/total_return_price|41.0658|2017-07-26/total_return_price|39.9184|2017-08-02/total_return_price|39.9184|2017-08-09/total_return_price|37.6681|2017-08-16/total_return_price|35.8717|2017-08-23/total_return_price|35.9884|2017-08-30/total_return_price|36.0153|2017-07-05/enterprise_value|66.5469|2017-07-12/enterprise_value|57.741|2017-07-19/enterprise_value|57.0072|2017-07-26/enterprise_value|45.1743|2017-08-02/enterprise_value|81.6841|2017-08-09/enterprise_value|56.4188|2017-08-16/enterprise_value|32.7513|2017-08-23/enterprise_value|34.0495|2017-08-30/enterprise_value|34.3491
russ2000_1204|HCI|201709|911.364|611.563||12.356|4.498|836.197|12.046|800.497||193.056|188.313||0.0434|2.0618|0.2473|-0.0288|1.563|10.3781|1.5866|0.5493|1.2241|3.5639|8.5033|16.445|8.519|-4.44|0.35|47.49||6.672|-66.018|-40.546|-4.408|37.88|33.9875|11.78|37.04|2017-10-04/ev_revenues|-0.1616|2017-10-11/ev_revenues|-0.14|2017-10-18/ev_revenues|-0.0892|2017-10-25/ev_revenues|-0.1195|2017-11-01/ev_revenues|-0.0495|2017-11-08/ev_revenues|-0.2264|2017-11-15/ev_revenues|-0.2719|2017-11-22/ev_revenues|-0.3179|2017-11-29/ev_revenues|-0.3163|2017-10-04/ev_free_cash_flow|-0.888|2017-10-11/ev_free_cash_flow|-0.7694|2017-10-18/ev_free_cash_flow|-0.4905|2017-10-25/ev_free_cash_flow|-0.6566|2017-11-01/ev_free_cash_flow|-0.2722|2017-11-08/ev_free_cash_flow|-1.2442|2017-11-15/ev_free_cash_flow|-1.4947|2017-11-22/ev_free_cash_flow|-1.7473|2017-11-29/ev_free_cash_flow|-1.7388|2017-10-04/ps_ratio|1.5704|2017-10-11/ps_ratio|1.5959|2017-10-18/ps_ratio|1.6556|2017-10-25/ps_ratio|1.62|2017-11-01/ps_ratio|1.5725|2017-11-08/ps_ratio|1.3801|2017-11-15/ps_ratio|1.3305|2017-11-22/ps_ratio|1.2804|2017-11-29/ps_ratio|1.2821|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.7336|2017-10-11/price_to_book_value|1.7617|2017-10-18/price_to_book_value|1.8277|2017-10-25/price_to_book_value|1.7883|2017-11-01/price_to_book_value|1.8793|2017-11-08/price_to_book_value|1.6493|2017-11-15/price_to_book_value|1.59|2017-11-22/price_to_book_value|1.5302|2017-11-29/price_to_book_value|1.5322|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.6447|2017-10-11/dividend_yield|3.5866|2017-10-18/dividend_yield|3.4571|2017-10-25/dividend_yield|3.5331|2017-11-01/dividend_yield|3.6398|2017-11-08/dividend_yield|4.1475|2017-11-15/dividend_yield|4.3021|2017-11-22/dividend_yield|4.6358|2017-11-29/dividend_yield|4.6296|2017-10-13/percent_of_shares_outstanding|18.0555|2017-10-31/percent_of_shares_outstanding|15.7603|2017-11-15/percent_of_shares_outstanding|15.3556|2017-11-30/percent_of_shares_outstanding|14.2567|2017-10-04/price|37.04|2017-10-11/price|37.64|2017-10-18/price|39.05|2017-10-25/price|38.21|2017-11-01/price|37.09|2017-11-08/price|32.55|2017-11-15/price|31.38|2017-11-22/price|30.2|2017-11-29/price|30.24|2017-10-04/total_return_price|33.2339|2017-10-11/total_return_price|33.7722|2017-10-18/total_return_price|35.0373|2017-10-25/total_return_price|34.2836|2017-11-01/total_return_price|33.2787|2017-11-08/total_return_price|29.2052|2017-11-15/total_return_price|28.1555|2017-11-22/total_return_price|27.4024|2017-11-29/total_return_price|27.4386|2017-10-04/enterprise_value|-40.5734|2017-10-11/enterprise_value|-35.152|2017-10-18/enterprise_value|-22.4118|2017-10-25/enterprise_value|-30.0017|2017-11-01/enterprise_value|-12.4376|2017-11-08/enterprise_value|-56.8479|2017-11-15/enterprise_value|-68.2928|2017-11-22/enterprise_value|-79.8356|2017-11-29/enterprise_value|-79.4443
russ2000_1204|HCI|201712|658.874|493.368||12.465|4.995|648.289|6.05|608.147||193.975|189.409||-0.3428|-0.9376|-1.8844|0.0077|1.2533||1.4978||1.2261|4.7361|14.583|12.8893|8.288|1.14|0.35|61.623||4.106|16.947|12.091|-4.439|29.56|26.8216|-86.0961|30.94|2018-01-03/ev_revenues|0.0637|2018-01-10/ev_revenues|0.1483|2018-01-17/ev_revenues|0.2226|2018-01-24/ev_revenues|0.2075|2018-01-31/ev_revenues|0.2075|2018-02-07/ev_revenues|0.2197|2018-02-14/ev_revenues|0.2208|2018-02-21/ev_revenues|0.2355|2018-02-28/ev_revenues|0.2946|2018-01-03/ev_free_cash_flow|1.1404|2018-01-10/ev_free_cash_flow|2.6545|2018-01-17/ev_free_cash_flow|3.9825|2018-01-24/ev_free_cash_flow|3.7131|2018-01-31/ev_free_cash_flow|3.7131|2018-02-07/ev_free_cash_flow|3.9312|2018-02-14/ev_free_cash_flow|3.9504|2018-02-21/ev_free_cash_flow|4.2135|2018-02-28/ev_free_cash_flow|5.2725|2018-01-03/ps_ratio|1.2748|2018-01-10/ps_ratio|1.3721|2018-01-17/ps_ratio|1.4573|2018-01-24/ps_ratio|1.44|2018-01-31/ps_ratio|1.44|2018-02-07/ps_ratio|1.4541|2018-02-14/ps_ratio|1.4553|2018-02-21/ps_ratio|1.4722|2018-02-28/ps_ratio|1.4269|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.3976|2018-01-10/price_to_book_value|1.5043|2018-01-17/price_to_book_value|1.5978|2018-01-24/price_to_book_value|1.5788|2018-01-31/price_to_book_value|1.5788|2018-02-07/price_to_book_value|1.5941|2018-02-14/price_to_book_value|1.5955|2018-02-21/price_to_book_value|1.614|2018-02-28/price_to_book_value|1.6886|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|4.5249|2018-01-10/dividend_yield|4.2042|2018-01-17/dividend_yield|3.9582|2018-01-24/dividend_yield|4.0057|2018-01-31/dividend_yield|4.0057|2018-02-07/dividend_yield|3.9671|2018-02-14/dividend_yield|3.9638|2018-02-21/dividend_yield|3.9183|2018-02-28/dividend_yield|4.0427|2018-01-12/percent_of_shares_outstanding|13.655|2018-01-31/percent_of_shares_outstanding|10.9166|2018-02-15/percent_of_shares_outstanding|10.4232|2018-02-28/percent_of_shares_outstanding|9.7759|2018-01-03/price|30.94|2018-01-10/price|33.3|2018-01-17/price|35.37|2018-01-24/price|34.95|2018-01-31/price|34.95|2018-02-07/price|35.29|2018-02-14/price|35.32|2018-02-21/price|35.73|2018-02-28/price|34.63|2018-01-03/total_return_price|28.0738|2018-01-10/total_return_price|30.2152|2018-01-17/total_return_price|32.0934|2018-01-24/total_return_price|31.7123|2018-01-31/total_return_price|31.7123|2018-02-07/total_return_price|32.0208|2018-02-14/total_return_price|32.048|2018-02-21/total_return_price|32.7445|2018-02-28/total_return_price|31.7365|2018-01-03/enterprise_value|15.5757|2018-01-10/enterprise_value|36.2549|2018-01-17/enterprise_value|54.3931|2018-01-24/enterprise_value|50.7129|2018-01-31/enterprise_value|50.7129|2018-02-07/enterprise_value|53.6921|2018-02-14/enterprise_value|53.955|2018-02-21/enterprise_value|57.5476|2018-02-28/enterprise_value|72.0114
russ2000_1204|HCI|201803|549.566|421.913||12.603|4.844|580.322|8.425|553.595||192.902|193.971||0.4467|-17.9043|7.9941|0.1881|1.5888||1.8802||1.241|3.6307|3.9613|9.48|11.898|1.11|0.35|57.739||6.283|14.804|10.791|-4.47|38.56|35.3381|109.1829|39.02|2018-04-04/ev_revenues|0.6518|2018-04-11/ev_revenues|0.759|2018-04-18/ev_revenues|0.8538|2018-04-25/ev_revenues|0.8814|2018-05-02/ev_revenues|0.8447|2018-05-09/ev_revenues|0.8587|2018-05-16/ev_revenues|0.9077|2018-05-23/ev_revenues|0.9136|2018-05-30/ev_revenues|0.8993|2018-04-04/ev_free_cash_flow|-6.0805|2018-04-11/ev_free_cash_flow|-7.0806|2018-04-18/ev_free_cash_flow|-7.9644|2018-04-25/ev_free_cash_flow|-8.2218|2018-05-02/ev_free_cash_flow|-7.88|2018-05-09/ev_free_cash_flow|-8.01|2018-05-16/ev_free_cash_flow|-8.4671|2018-05-23/ev_free_cash_flow|-8.5228|2018-05-30/ev_free_cash_flow|-8.389|2018-04-04/ps_ratio|1.7077|2018-04-11/ps_ratio|1.6832|2018-04-18/ps_ratio|1.7869|2018-04-25/ps_ratio|1.8237|2018-05-02/ps_ratio|1.7834|2018-05-09/ps_ratio|1.7987|2018-05-16/ps_ratio|1.8525|2018-05-23/ps_ratio|1.8591|2018-05-30/ps_ratio|1.8434|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.7383|2018-04-11/price_to_book_value|1.8686|2018-04-18/price_to_book_value|1.9838|2018-04-25/price_to_book_value|2.0173|2018-05-02/price_to_book_value|1.9728|2018-05-09/price_to_book_value|1.9897|2018-05-16/price_to_book_value|2.0493|2018-05-23/price_to_book_value|2.0565|2018-05-30/price_to_book_value|2.0391|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.5879|2018-04-11/dividend_yield|3.6401|2018-04-18/dividend_yield|3.4289|2018-04-25/dividend_yield|3.3597|2018-05-02/dividend_yield|3.4356|2018-05-09/dividend_yield|3.4063|2018-05-16/dividend_yield|3.3073|2018-05-23/dividend_yield|3.3545|2018-05-30/dividend_yield|3.3832|2018-04-13/percent_of_shares_outstanding|9.0376|2018-04-30/percent_of_shares_outstanding|9.2409|2018-05-15/percent_of_shares_outstanding|9.055|2018-05-31/percent_of_shares_outstanding|9.1785|2018-04-04/price|39.02|2018-04-11/price|38.46|2018-04-18/price|40.83|2018-04-25/price|41.67|2018-05-02/price|40.75|2018-05-09/price|41.1|2018-05-16/price|42.33|2018-05-23/price|42.48|2018-05-30/price|42.12|2018-04-04/total_return_price|35.7596|2018-04-11/total_return_price|35.2464|2018-04-18/total_return_price|37.4184|2018-04-25/total_return_price|38.1882|2018-05-02/total_return_price|37.3451|2018-05-09/total_return_price|37.6659|2018-05-16/total_return_price|38.7931|2018-05-23/total_return_price|39.2785|2018-05-30/total_return_price|38.9456|2018-04-04/enterprise_value|152.8091|2018-04-11/enterprise_value|177.9415|2018-04-18/enterprise_value|200.1541|2018-04-25/enterprise_value|206.6226|2018-05-02/enterprise_value|198.031|2018-05-09/enterprise_value|201.2996|2018-05-16/enterprise_value|212.7862|2018-05-23/enterprise_value|214.187|2018-05-30/enterprise_value|210.825
russ2000_1204|HCI|201806|667.597|491.628||12.845|5.102|650.691|10.177|624.341||191.021|192.08||0.8411|-9.186|-7.8465|0.1229|1.7795||1.9684||1.2616|3.5047|13.2271|8.675|11.743|0.92|0.375|58.813||7.84|11.52|6.403|-4.505|40.66|37.5957|197.1905|41.77|2018-07-05/ev_revenues|0.4659|2018-07-12/ev_revenues|0.4474|2018-07-19/ev_revenues|0.4867|2018-07-26/ev_revenues|0.6535|2018-08-02/ev_revenues|0.6473|2018-08-09/ev_revenues|0.5342|2018-08-16/ev_revenues|0.5753|2018-08-23/ev_revenues|0.5795|2018-08-30/ev_revenues|0.5659|2018-07-05/ev_free_cash_flow|10.9335|2018-07-12/ev_free_cash_flow|10.4995|2018-07-19/ev_free_cash_flow|11.4207|2018-07-26/ev_free_cash_flow|15.3348|2018-08-02/ev_free_cash_flow|15.1899|2018-08-09/ev_free_cash_flow|12.535|2018-08-16/ev_free_cash_flow|13.5004|2018-08-23/ev_free_cash_flow|13.597|2018-08-30/ev_free_cash_flow|13.2784|2018-07-05/ps_ratio|1.8717|2018-07-12/ps_ratio|1.8497|2018-07-19/ps_ratio|1.8964|2018-07-26/ps_ratio|1.9214|2018-08-02/ps_ratio|1.9147|2018-08-09/ps_ratio|1.7915|2018-08-16/ps_ratio|1.8363|2018-08-23/ps_ratio|1.8408|2018-08-30/ps_ratio|1.826|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.8626|2018-07-12/price_to_book_value|1.8407|2018-07-19/price_to_book_value|1.8871|2018-07-26/price_to_book_value|2.0842|2018-08-02/price_to_book_value|2.0769|2018-08-09/price_to_book_value|1.9432|2018-08-16/price_to_book_value|1.9918|2018-08-23/price_to_book_value|1.9967|2018-08-30/price_to_book_value|1.9806|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.4115|2018-07-12/dividend_yield|3.452|2018-07-19/dividend_yield|3.3672|2018-07-26/dividend_yield|3.3232|2018-08-02/dividend_yield|3.3349|2018-08-09/dividend_yield|3.5643|2018-08-16/dividend_yield|3.5383|2018-08-23/dividend_yield|3.5297|2018-08-30/dividend_yield|3.5583|2018-07-13/percent_of_shares_outstanding|9.1145|2018-07-31/percent_of_shares_outstanding|8.3447|2018-08-15/percent_of_shares_outstanding|8.3152|2018-08-31/percent_of_shares_outstanding|8.6361|2018-07-05/price|41.77|2018-07-12/price|41.28|2018-07-19/price|42.32|2018-07-26/price|42.88|2018-08-02/price|42.73|2018-08-09/price|39.98|2018-08-16/price|40.98|2018-08-23/price|41.08|2018-08-30/price|40.75|2018-07-05/total_return_price|38.622|2018-07-12/total_return_price|38.1689|2018-07-19/total_return_price|39.1306|2018-07-26/total_return_price|39.6484|2018-08-02/total_return_price|39.5097|2018-08-09/total_return_price|36.9669|2018-08-16/total_return_price|38.2386|2018-08-23/total_return_price|38.3319|2018-08-30/total_return_price|38.024|2018-07-05/enterprise_value|105.1477|2018-07-12/enterprise_value|100.9739|2018-07-19/enterprise_value|109.8325|2018-07-26/enterprise_value|147.4744|2018-08-02/enterprise_value|146.0817|2018-08-09/enterprise_value|120.5493|2018-08-16/enterprise_value|129.8338|2018-08-23/enterprise_value|130.7623|2018-08-30/enterprise_value|127.6984
russ2000_1204|HCI|201809|635.156|482.58||13.183|4.951|624.202|11.901|598.579||192.135|193.236||0.6696|3.4485|15.7113|0.1617|1.9389||2.1031||1.2933|3.3511|10.7222|8.1326|11.616|1|0.375|61.743||6.781|11.923|8.997|-4.552|43.27|40.3754|151.0953|45.69|2018-10-04/ev_revenues|0.6179|2018-10-11/ev_revenues|0.5412|2018-10-18/ev_revenues|0.5422|2018-10-25/ev_revenues|0.5223|2018-11-01/ev_revenues|0.7357|2018-11-08/ev_revenues|1.0459|2018-11-15/ev_revenues|1.0662|2018-11-23/ev_revenues|1.0891|2018-11-30/ev_revenues|1.1029|2018-10-04/ev_free_cash_flow|-17.2664|2018-10-11/ev_free_cash_flow|-15.1222|2018-10-18/ev_free_cash_flow|-15.1514|2018-10-25/ev_free_cash_flow|-14.5959|2018-11-01/ev_free_cash_flow|-20.5584|2018-11-08/ev_free_cash_flow|-29.2253|2018-11-15/ev_free_cash_flow|-29.7917|2018-11-23/ev_free_cash_flow|-30.4329|2018-11-30/ev_free_cash_flow|-30.8176|2018-10-04/ps_ratio|2.0732|2018-10-11/ps_ratio|1.9734|2018-10-18/ps_ratio|1.9747|2018-10-25/ps_ratio|1.9489|2018-11-01/ps_ratio|2.0305|2018-11-08/ps_ratio|2.3985|2018-11-15/ps_ratio|2.4226|2018-11-23/ps_ratio|2.4498|2018-11-30/ps_ratio|2.4661|2018-10-04/pe_ratio|10.9568|2018-10-11/pe_ratio|10.4293|2018-10-18/pe_ratio|10.4365|2018-10-25/pe_ratio|10.2998|2018-11-01/pe_ratio|10.7314|2018-11-08/pe_ratio|12.6763|2018-11-15/pe_ratio|12.8034|2018-11-23/pe_ratio|12.9472|2018-11-30/pe_ratio|13.0336|2018-10-04/price_to_book_value|1.99|2018-10-11/price_to_book_value|1.8942|2018-10-18/price_to_book_value|1.8955|2018-10-25/price_to_book_value|1.8706|2018-11-01/price_to_book_value|2.1371|2018-11-08/price_to_book_value|2.5244|2018-11-15/price_to_book_value|2.5497|2018-11-23/price_to_book_value|2.5783|2018-11-30/price_to_book_value|2.5955|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.1736|2018-10-11/dividend_yield|3.3341|2018-10-18/dividend_yield|3.3318|2018-10-25/dividend_yield|3.376|2018-11-01/dividend_yield|3.2402|2018-11-08/dividend_yield|2.7431|2018-11-15/dividend_yield|2.7627|2018-11-23/dividend_yield|2.732|2018-11-30/dividend_yield|2.7139|2018-10-15/percent_of_shares_outstanding|8.5812|2018-10-31/percent_of_shares_outstanding|7.9849|2018-11-15/percent_of_shares_outstanding|9.9204|2018-11-30/percent_of_shares_outstanding|9.9947|2018-10-04/price|45.69|2018-10-11/price|43.49|2018-10-18/price|43.52|2018-10-25/price|42.95|2018-11-01/price|44.75|2018-11-08/price|52.86|2018-11-15/price|53.39|2018-11-23/price|53.99|2018-11-30/price|54.35|2018-10-04/total_return_price|42.6335|2018-10-11/total_return_price|40.5807|2018-10-18/total_return_price|40.6087|2018-10-25/total_return_price|40.0768|2018-11-01/total_return_price|41.7564|2018-11-08/total_return_price|49.3239|2018-11-15/total_return_price|50.1686|2018-11-23/total_return_price|50.7324|2018-11-30/total_return_price|51.0706|2018-10-04/enterprise_value|148.2491|2018-10-11/enterprise_value|129.839|2018-10-18/enterprise_value|130.0901|2018-10-25/enterprise_value|125.3202|2018-11-01/enterprise_value|176.5141|2018-11-08/enterprise_value|250.9282|2018-11-15/enterprise_value|255.7913|2018-11-23/enterprise_value|261.2966|2018-11-30/enterprise_value|264.5999
russ2000_1204|HCI|201812|655.138|488.66||13.338|4.8|651.422|6.497|622.725||181.441|182.894||0.969|10.4958|7.1556|0.2234|2.3073|12.1942|2.4284||1.3784|2.9007|7.2386|11.4544|8.3567|-0.95|0.375|52.997||5.004|-11.345|-8.466|-4.569|50.85|47.7818|232.4853|50.94|2019-01-04/ev_revenues|0.809|2019-01-11/ev_revenues|0.684|2019-01-18/ev_revenues|0.744|2019-01-25/ev_revenues|0.6815|2019-02-01/ev_revenues|0.6988|2019-02-08/ev_revenues|0.6772|2019-02-15/ev_revenues|0.6913|2019-02-22/ev_revenues|0.688|2019-01-07/ev_free_cash_flow|6.8985|2019-01-14/ev_free_cash_flow|6.0628|2019-01-22/ev_free_cash_flow|6.1978|2019-01-29/ev_free_cash_flow|5.9342|2019-02-05/ev_free_cash_flow|6.4646|2019-02-12/ev_free_cash_flow|6.1978|2019-02-19/ev_free_cash_flow|6.5321|2019-02-26/ev_free_cash_flow|6.1004|2019-01-04/ps_ratio|2.4014|2019-01-11/ps_ratio|2.2383|2019-01-18/ps_ratio|2.3165|2019-01-25/ps_ratio|2.235|2019-02-01/ps_ratio|2.2576|2019-02-08/ps_ratio|2.2293|2019-02-15/ps_ratio|2.2477|2019-02-22/ps_ratio|2.2435|2019-01-04/pe_ratio|24.4904|2019-01-11/pe_ratio|22.8269|2019-01-18/pe_ratio|23.625|2019-01-25/pe_ratio|22.7933|2019-02-01/pe_ratio|23.024|2019-02-08/pe_ratio|22.7356|2019-02-15/pe_ratio|22.9231|2019-02-22/pe_ratio|22.8798|2019-01-04/price_to_book_value|2.3462|2019-01-11/price_to_book_value|2.1868|2019-01-18/price_to_book_value|2.2633|2019-01-25/price_to_book_value|2.1836|2019-02-01/price_to_book_value|2.2057|2019-02-08/price_to_book_value|2.1781|2019-02-15/price_to_book_value|2.196|2019-02-22/price_to_book_value|2.1919|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.8956|2019-01-11/dividend_yield|3.1066|2019-01-18/dividend_yield|3.0016|2019-01-25/dividend_yield|3.1112|2019-02-01/dividend_yield|3.08|2019-02-08/dividend_yield|3.1191|2019-02-15/dividend_yield|3.1984|2019-02-22/dividend_yield|3.2045|2019-01-15/percent_of_shares_outstanding|11.3614|2019-01-31/percent_of_shares_outstanding|10.4962|2019-02-15/percent_of_shares_outstanding|10.5097|2019-02-28/percent_of_shares_outstanding|9.4149|2019-01-04/price|50.94|2019-01-11/price|47.48|2019-01-18/price|49.14|2019-01-25/price|47.41|2019-02-01/price|47.89|2019-02-08/price|47.29|2019-02-15/price|47.68|2019-02-22/price|47.59|2019-01-04/total_return_price|47.8664|2019-01-11/total_return_price|44.6152|2019-01-18/total_return_price|46.175|2019-01-25/total_return_price|44.5494|2019-02-01/total_return_price|45.0004|2019-02-08/total_return_price|44.4366|2019-02-15/total_return_price|45.1816|2019-02-22/total_return_price|45.0963|2019-01-04/enterprise_value|187.1253|2019-01-11/enterprise_value|158.2111|2019-01-18/enterprise_value|172.0832|2019-01-25/enterprise_value|157.6261|2019-02-01/enterprise_value|161.6374|2019-02-08/enterprise_value|156.6233|2019-02-15/enterprise_value|159.8825|2019-02-22/enterprise_value|159.1304
russ2000_1204|HCI|201903|557.488|419.768||14.284|4.649|546.367|18.019|507.601||187.04|186.396||0.5547|7.8277|4.9545|0.1459|2.0144|20.5433|2.0219||0.9066|3.5689|11.8067|8.6699|7.755|0.82|0.4|60.634||7.364|9.283|6.738|-4.337|42.73|40.4909|128.2977|43.11|2019-04-05/ev_revenues|0.4706|2019-04-12/ev_revenues|0.4479|2019-04-22/ev_revenues|0.429|2019-04-29/ev_revenues|0.4729|2019-05-06/ev_revenues|0.4605|2019-05-13/ev_revenues|0.4348|2019-05-20/ev_revenues|0.4235|2019-05-28/ev_revenues|0.462|2019-04-02/ev_free_cash_flow|1.9959|2019-04-09/ev_free_cash_flow|1.8943|2019-04-16/ev_free_cash_flow|2.0392|2019-04-23/ev_free_cash_flow|2.0041|2019-04-30/ev_free_cash_flow|2.1987|2019-05-07/ev_free_cash_flow|2.1221|2019-05-14/ev_free_cash_flow|2.0471|2019-05-21/ev_free_cash_flow|1.9687|2019-05-28/ev_free_cash_flow|2.1204|2019-04-05/ps_ratio|1.8165|2019-04-12/ps_ratio|1.7541|2019-04-22/ps_ratio|1.7322|2019-04-29/ps_ratio|1.7887|2019-05-06/ps_ratio|1.7743|2019-05-13/ps_ratio|1.7444|2019-05-20/ps_ratio|1.7314|2019-05-28/ps_ratio|1.776|2019-04-05/pe_ratio|24.0838|2019-04-12/pe_ratio|23.257|2019-04-22/pe_ratio|22.9665|2019-04-29/pe_ratio|23.7151|2019-05-06/pe_ratio|23.5251|2019-05-13/pe_ratio|23.1285|2019-05-20/pe_ratio|22.9553|2019-05-28/pe_ratio|23.5475|2019-04-05/price_to_book_value|1.9268|2019-04-12/price_to_book_value|1.8985|2019-04-22/price_to_book_value|1.8748|2019-04-29/price_to_book_value|1.9297|2019-05-06/price_to_book_value|1.9143|2019-05-13/price_to_book_value|1.882|2019-05-20/price_to_book_value|1.8679|2019-05-28/price_to_book_value|1.9161|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.5375|2019-04-12/dividend_yield|3.6632|2019-04-22/dividend_yield|3.7096|2019-04-29/dividend_yield|3.5925|2019-05-06/dividend_yield|3.6215|2019-05-13/dividend_yield|3.6836|2019-05-20/dividend_yield|3.7722|2019-05-28/dividend_yield|3.6773|2019-04-15/percent_of_shares_outstanding|8.0736|2019-04-30/percent_of_shares_outstanding|7.4756|2019-05-15/percent_of_shares_outstanding|6.5053|2019-05-31/percent_of_shares_outstanding|6.3467|2019-04-05/price|43.11|2019-04-12/price|41.63|2019-04-22/price|41.11|2019-04-29/price|42.45|2019-05-06/price|42.11|2019-05-13/price|41.4|2019-05-20/price|41.09|2019-05-28/price|42.15|2019-04-05/total_return_price|40.851|2019-04-12/total_return_price|39.4486|2019-04-22/total_return_price|38.9558|2019-04-29/total_return_price|40.2256|2019-05-06/total_return_price|39.9034|2019-05-13/total_return_price|39.2306|2019-05-20/total_return_price|39.3116|2019-05-28/total_return_price|40.3258|2019-04-05/enterprise_value|110.1973|2019-04-12/enterprise_value|104.9017|2019-04-22/enterprise_value|100.4662|2019-04-29/enterprise_value|110.7416|2019-05-06/enterprise_value|107.8507|2019-05-13/enterprise_value|101.8138|2019-05-20/enterprise_value|99.1779|2019-05-28/enterprise_value|108.1908
russ2000_1204|HCI|201906|571.59|427.575||14.502|4.498|565.646|20.599|526.363||186.494|184.739||0.4144|4.7293|1.9021|0.0932|1.7208|22.8156|1.8566||0.9209|3.7953|12.75|6.2862|10.027|0.9|0.4|58.63||7.998|10.315|7.553|-2.884|40.84|39.0725|97.0523|41.49|2019-07-02/ev_revenues|0.3347|2019-07-09/ev_revenues|0.3188|2019-07-16/ev_revenues|0.3126|2019-07-23/ev_revenues|0.282|2019-07-30/ev_revenues|0.2775|2019-08-06/ev_revenues|0.3096|2019-08-13/ev_revenues|0.3774|2019-08-20/ev_revenues|0.3651|2019-08-27/ev_revenues|0.3078|2019-07-02/ev_free_cash_flow|2.8599|2019-07-09/ev_free_cash_flow|2.7246|2019-07-16/ev_free_cash_flow|2.6716|2019-07-23/ev_free_cash_flow|2.4099|2019-07-30/ev_free_cash_flow|2.3716|2019-08-06/ev_free_cash_flow|2.6454|2019-08-13/ev_free_cash_flow|3.225|2019-08-20/ev_free_cash_flow|3.1204|2019-08-27/ev_free_cash_flow|2.6305|2019-07-02/ps_ratio|1.6735|2019-07-09/ps_ratio|1.655|2019-07-16/ps_ratio|1.6477|2019-07-23/ps_ratio|1.6118|2019-07-30/ps_ratio|1.6066|2019-08-06/ps_ratio|1.6187|2019-08-13/ps_ratio|1.6969|2019-08-20/ps_ratio|1.6828|2019-08-27/ps_ratio|1.6166|2019-07-02/pe_ratio|23.4407|2019-07-09/pe_ratio|23.1808|2019-07-16/pe_ratio|23.0791|2019-07-23/pe_ratio|22.5763|2019-07-30/pe_ratio|22.5028|2019-08-06/pe_ratio|22.6723|2019-08-13/pe_ratio|23.7684|2019-08-20/pe_ratio|23.5706|2019-08-27/pe_ratio|22.6441|2019-07-02/price_to_book_value|1.7917|2019-07-09/price_to_book_value|1.7718|2019-07-16/price_to_book_value|1.7641|2019-07-23/price_to_book_value|1.7256|2019-07-30/price_to_book_value|1.72|2019-08-06/price_to_book_value|1.7602|2019-08-13/price_to_book_value|1.8453|2019-08-20/price_to_book_value|1.83|2019-08-27/price_to_book_value|1.758|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|3.7358|2019-07-09/dividend_yield|3.7777|2019-07-16/dividend_yield|3.7944|2019-07-23/dividend_yield|3.8789|2019-07-30/dividend_yield|3.8915|2019-08-06/dividend_yield|3.8624|2019-08-13/dividend_yield|3.6843|2019-08-20/dividend_yield|3.7752|2019-08-27/dividend_yield|3.9296|2019-07-15/percent_of_shares_outstanding|5.9616|2019-07-31/percent_of_shares_outstanding|5.7861|2019-08-15/percent_of_shares_outstanding|6.1303|2019-08-30/percent_of_shares_outstanding|6.5928|2019-07-02/price|41.49|2019-07-09/price|41.03|2019-07-16/price|40.85|2019-07-23/price|39.96|2019-07-30/price|39.83|2019-08-06/price|40.13|2019-08-13/price|42.07|2019-08-20/price|41.72|2019-08-27/price|40.08|2019-07-02/total_return_price|39.6943|2019-07-09/total_return_price|39.2542|2019-07-16/total_return_price|39.082|2019-07-23/total_return_price|38.2305|2019-07-30/total_return_price|38.1062|2019-08-06/total_return_price|38.3932|2019-08-13/total_return_price|40.2492|2019-08-20/total_return_price|40.3072|2019-08-27/total_return_price|38.7228|2019-07-02/enterprise_value|78.3119|2019-07-09/enterprise_value|74.6072|2019-07-16/enterprise_value|73.1576|2019-07-23/enterprise_value|65.9899|2019-07-30/enterprise_value|64.9429|2019-08-06/enterprise_value|72.4394|2019-08-13/enterprise_value|88.309|2019-08-20/enterprise_value|85.4459|2019-08-27/enterprise_value|72.0304
russ2000_1204|HCI|201909|659.485|425.874||14.917|4.347|659.294|23.137|620.658||184.205|182.114||0.4088|6.6982|3.4938|0.0927|1.7332|24.2768|1.8848||0.9374|3.6653|12.8686|6.0105|7.539|0.73|0.4|59.979||7.951|7.719|5.853|-2.907|42.97|41.5149|95.6712|42.66|2019-10-01/ev_revenues|0.3579|2019-10-08/ev_revenues|0.3069|2019-10-15/ev_revenues|0.3019|2019-10-22/ev_revenues|0.3086|2019-10-29/ev_revenues|0.3589|2019-11-05/ev_revenues|0.3913|2019-11-12/ev_revenues|0.4707|2019-11-19/ev_revenues|0.4676|2019-11-26/ev_revenues|0.5084|2019-10-01/ev_free_cash_flow|2.4061|2019-10-08/ev_free_cash_flow|2.0638|2019-10-15/ev_free_cash_flow|2.0295|2019-10-22/ev_free_cash_flow|2.0752|2019-10-29/ev_free_cash_flow|2.4128|2019-11-05/ev_free_cash_flow|2.631|2019-11-12/ev_free_cash_flow|3.1649|2019-11-19/ev_free_cash_flow|3.144|2019-11-26/ev_free_cash_flow|3.418|2019-10-01/ps_ratio|1.5466|2019-10-08/ps_ratio|1.4922|2019-10-15/ps_ratio|1.4867|2019-10-22/ps_ratio|1.494|2019-10-29/ps_ratio|1.5215|2019-11-05/ps_ratio|1.5556|2019-11-12/ps_ratio|1.639|2019-11-19/ps_ratio|1.6357|2019-11-26/ps_ratio|1.6785|2019-10-01/pe_ratio|28.44|2019-10-08/pe_ratio|27.44|2019-10-15/pe_ratio|27.34|2019-10-22/pe_ratio|27.4733|2019-10-29/pe_ratio|27.98|2019-11-05/pe_ratio|28.6067|2019-11-12/pe_ratio|30.14|2019-11-19/pe_ratio|30.08|2019-11-26/pe_ratio|30.8667|2019-10-01/price_to_book_value|1.8257|2019-10-08/price_to_book_value|1.7615|2019-10-15/price_to_book_value|1.7551|2019-10-22/price_to_book_value|1.7636|2019-10-29/price_to_book_value|1.8269|2019-11-05/price_to_book_value|1.8679|2019-11-12/price_to_book_value|1.968|2019-11-19/price_to_book_value|1.9641|2019-11-26/price_to_book_value|2.0154|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.692|2019-10-08/dividend_yield|3.8265|2019-10-15/dividend_yield|3.8405|2019-10-22/dividend_yield|3.8219|2019-10-29/dividend_yield|3.7527|2019-11-05/dividend_yield|3.6705|2019-11-12/dividend_yield|3.4837|2019-11-19/dividend_yield|3.5461|2019-11-26/dividend_yield|3.4557|2019-10-15/percent_of_shares_outstanding|5.8059|2019-10-31/percent_of_shares_outstanding|5.4722|2019-11-15/percent_of_shares_outstanding|5.6405|2019-11-29/percent_of_shares_outstanding|5.822|2019-10-01/price|42.66|2019-10-08/price|41.16|2019-10-15/price|41.01|2019-10-22/price|41.21|2019-10-29/price|41.97|2019-11-05/price|42.91|2019-11-12/price|45.21|2019-11-19/price|45.12|2019-11-26/price|46.3|2019-10-01/total_return_price|41.2154|2019-10-08/total_return_price|39.7662|2019-10-15/total_return_price|39.6213|2019-10-22/total_return_price|39.8145|2019-10-29/total_return_price|40.5488|2019-11-05/total_return_price|41.4569|2019-11-12/total_return_price|43.679|2019-11-19/total_return_price|43.9825|2019-11-26/total_return_price|45.1328|2019-10-01/enterprise_value|83.1096|2019-10-08/enterprise_value|71.2846|2019-10-15/enterprise_value|70.1021|2019-10-22/enterprise_value|71.6788|2019-10-29/enterprise_value|83.3402|2019-11-05/enterprise_value|90.8775|2019-11-12/enterprise_value|109.3199|2019-11-19/enterprise_value|108.5982|2019-11-26/enterprise_value|118.0599
russ2000_1204|HCI|201912|617.707|432.548||14.698|4.192|617.066|19.885|569.152||185.543|183.365||0.393|3.5856|1.8626|0.1187|1.6504|30.58|1.9104|0.244|0.9345|3.5049|13.4002|5.2602|9.743|0.82|0.4|63.231||7.799|8.776|6.432|-2.927|45.65|44.4992|95.291|44.59|2020-01-07/ev_revenues|0.3591|2020-01-14/ev_revenues|0.3802|2020-01-21/ev_revenues|0.4327|2020-01-28/ev_revenues|0.3725|2020-02-04/ev_revenues|0.3847|2020-02-11/ev_revenues|0.4269|2020-02-18/ev_revenues|0.4276|2020-02-25/ev_revenues|0.376|2020-01-07/ev_free_cash_flow|1.7017|2020-01-14/ev_free_cash_flow|1.8019|2020-01-21/ev_free_cash_flow|2.0508|2020-01-28/ev_free_cash_flow|1.7655|2020-02-04/ev_free_cash_flow|1.8231|2020-02-11/ev_free_cash_flow|2.0235|2020-02-18/ev_free_cash_flow|2.0265|2020-02-25/ev_free_cash_flow|1.7822|2020-01-07/ps_ratio|1.612|2020-01-14/ps_ratio|1.6359|2020-01-21/ps_ratio|1.6952|2020-01-28/ps_ratio|1.6272|2020-02-04/ps_ratio|1.641|2020-02-11/ps_ratio|1.6887|2020-02-18/ps_ratio|1.6894|2020-02-25/ps_ratio|1.6312|2020-01-02/pe_ratio|13.8502|2020-01-09/pe_ratio|13.4098|2020-01-16/pe_ratio|14.0581|2020-01-23/pe_ratio|14.208|2020-01-30/pe_ratio|13.6514|2020-02-06/pe_ratio|14.1437|2020-02-13/pe_ratio|14.1988|2020-02-20/pe_ratio|13.9817|2020-02-27/pe_ratio|13.3425|2020-01-07/price_to_book_value|1.866|2020-01-14/price_to_book_value|1.8936|2020-01-21/price_to_book_value|1.9623|2020-01-28/price_to_book_value|1.8836|2020-02-04/price_to_book_value|1.8995|2020-02-11/price_to_book_value|1.9547|2020-02-18/price_to_book_value|1.9556|2020-02-25/price_to_book_value|1.8882|2020-01-07/peg_ratio|0.2383|2020-01-14/peg_ratio|0.2419|2020-01-21/peg_ratio|0.2506|2020-01-28/peg_ratio|0.2406|2020-02-04/peg_ratio|0.2426|2020-02-11/peg_ratio|0.2497|2020-02-18/peg_ratio|0.2498|2020-02-25/peg_ratio|0.2412|2020-01-07/dividend_yield|3.5882|2020-01-14/dividend_yield|3.5359|2020-01-21/dividend_yield|3.4122|2020-01-28/dividend_yield|3.5548|2020-02-04/dividend_yield|3.525|2020-02-11/dividend_yield|3.4254|2020-02-18/dividend_yield|3.4239|2020-02-25/dividend_yield|3.5461|2020-01-15/percent_of_shares_outstanding|5.3107|2020-01-31/percent_of_shares_outstanding|5.2773|2020-02-14/percent_of_shares_outstanding|5.4514|2020-02-28/percent_of_shares_outstanding|5.3088|2020-01-07/price|44.59|2020-01-14/price|45.25|2020-01-21/price|46.89|2020-01-28/price|45.01|2020-02-04/price|45.39|2020-02-11/price|46.71|2020-02-18/price|46.73|2020-02-25/price|45.12|2020-01-07/total_return_price|43.4659|2020-01-14/total_return_price|44.1093|2020-01-21/total_return_price|45.7079|2020-01-28/total_return_price|43.8753|2020-02-04/total_return_price|44.2457|2020-02-11/total_return_price|45.5324|2020-02-18/total_return_price|45.5519|2020-02-25/total_return_price|44.3636|2020-01-07/enterprise_value|87.0605|2020-01-14/enterprise_value|92.1852|2020-01-21/enterprise_value|104.9191|2020-01-28/enterprise_value|90.3216|2020-02-04/enterprise_value|93.2722|2020-02-11/enterprise_value|103.5215|2020-02-18/enterprise_value|103.6768|2020-02-25/enterprise_value|91.1758
russ2000_1204|HCI|202003|664.542|503.387||14.569|4.034|657.083|33.079|585.492||179.256|179.21||-0.0124|-0.144|-0.0305|-0.0035|1.4686|11.9633|1.7369|0.3916|1.055|3.9752|14.8805|3.7737|7.378|0.07|0.4|55.819||8.367|0.657|0.547|-2.97|40.25|39.5752|-2.9352|39.51|2020-04-07/ev_revenues|-0.0364|2020-04-14/ev_revenues|0.0197|2020-04-21/ev_revenues|0.0609|2020-04-28/ev_revenues|0.1567|2020-05-05/ev_revenues|0.0369|2020-05-12/ev_revenues|0.0406|2020-05-19/ev_revenues|0.1436|2020-05-26/ev_revenues|0.1867|2020-04-07/ev_free_cash_flow|-0.09|2020-04-14/ev_free_cash_flow|0.0486|2020-04-21/ev_free_cash_flow|0.1504|2020-04-28/ev_free_cash_flow|0.387|2020-05-05/ev_free_cash_flow|0.0911|2020-05-12/ev_free_cash_flow|0.1001|2020-05-19/ev_free_cash_flow|0.3546|2020-05-26/ev_free_cash_flow|0.461|2020-04-07/ps_ratio|1.4416|2020-04-14/ps_ratio|1.4719|2020-04-21/ps_ratio|1.5172|2020-04-28/ps_ratio|1.6223|2020-05-05/ps_ratio|1.4942|2020-05-12/ps_ratio|1.4982|2020-05-19/ps_ratio|1.6139|2020-05-26/ps_ratio|1.6613|2020-04-02/pe_ratio|15.7579|2020-04-09/pe_ratio|16.2857|2020-04-16/pe_ratio|15.6905|2020-04-23/pe_ratio|17.123|2020-04-30/pe_ratio|16.5278|2020-05-07/pe_ratio|16.5635|2020-05-14/pe_ratio|15.8849|2020-05-21/pe_ratio|18.1429|2020-05-28/pe_ratio|18.0556|2020-04-07/price_to_book_value|1.7049|2020-04-14/price_to_book_value|1.7793|2020-04-21/price_to_book_value|1.834|2020-04-28/price_to_book_value|1.961|2020-05-05/price_to_book_value|1.8022|2020-05-12/price_to_book_value|1.807|2020-05-19/price_to_book_value|1.9436|2020-05-26/price_to_book_value|2.0008|2020-04-07/peg_ratio|0.3844|2020-04-14/peg_ratio|0.3925|2020-04-21/peg_ratio|0.4046|2020-04-28/peg_ratio|0.4326|2020-05-05/peg_ratio|0.3985|2020-05-12/peg_ratio|0.3995|2020-05-19/peg_ratio|0.4304|2020-05-26/peg_ratio|0.443|2020-04-07/dividend_yield|4.0496|2020-04-14/dividend_yield|3.9663|2020-04-21/dividend_yield|3.848|2020-04-28/dividend_yield|3.5987|2020-05-05/dividend_yield|3.9072|2020-05-12/dividend_yield|3.8967|2020-05-19/dividend_yield|3.6175|2020-05-26/dividend_yield|3.5142|2020-04-15/percent_of_shares_outstanding|4.1904|2020-04-30/percent_of_shares_outstanding|4.9591|2020-05-15/percent_of_shares_outstanding|4.7969|2020-05-29/percent_of_shares_outstanding|5.2427|2020-04-07/price|39.51|2020-04-14/price|40.34|2020-04-21/price|41.58|2020-04-28/price|44.46|2020-05-05/price|40.95|2020-05-12/price|41.06|2020-05-19/price|44.23|2020-05-26/price|45.53|2020-04-07/total_return_price|38.8476|2020-04-14/total_return_price|39.6637|2020-04-21/total_return_price|40.8829|2020-04-28/total_return_price|43.7146|2020-05-05/total_return_price|40.2635|2020-05-12/total_return_price|40.3716|2020-05-19/total_return_price|43.9195|2020-05-26/total_return_price|45.2104|2020-04-07/enterprise_value|-8.6592|2020-04-14/enterprise_value|4.6752|2020-04-21/enterprise_value|14.4794|2020-04-28/enterprise_value|37.2504|2020-05-05/enterprise_value|8.7694|2020-05-12/enterprise_value|9.6371|2020-05-19/enterprise_value|34.1316|2020-05-26/enterprise_value|44.3719
russ2000_1204|HCI|202006|685.854|522.457||19.085|3.877|703.3|36.286|626.725||185.085|183.689||0.0885|1.0569|0.1794|0.0259|1.526|17.6706|1.9447|0.3255|1.0024|3.4647|7.4373|5.3007|9.685|1.08|0.4|80.804||9.731|11.823|8.936|-3.02|46.18|45.8558|23.0069|44.23|2020-07-07/ev_revenues|0.0301|2020-07-14/ev_revenues|0.072|2020-07-21/ev_revenues|0.1203|2020-07-28/ev_revenues|0.0361|2020-08-04/ev_revenues|0.1064|2020-08-11/ev_revenues|0.5625|2020-08-18/ev_revenues|0.375|2020-08-25/ev_revenues|0.4316|2020-07-07/ev_free_cash_flow|0.0609|2020-07-14/ev_free_cash_flow|0.1459|2020-07-21/ev_free_cash_flow|0.2438|2020-07-28/ev_free_cash_flow|0.073|2020-08-04/ev_free_cash_flow|0.2156|2020-08-11/ev_free_cash_flow|1.1393|2020-08-18/ev_free_cash_flow|0.7596|2020-08-25/ev_free_cash_flow|0.8741|2020-07-07/ps_ratio|1.4616|2020-07-14/ps_ratio|1.5079|2020-07-21/ps_ratio|1.5611|2020-07-28/ps_ratio|1.4682|2020-08-04/ps_ratio|1.5088|2020-08-11/ps_ratio|1.9992|2020-08-18/ps_ratio|1.7977|2020-08-25/ps_ratio|1.8585|2020-07-02/pe_ratio|16.8185|2020-07-09/pe_ratio|16.4185|2020-07-16/pe_ratio|17.1148|2020-07-23/pe_ratio|16.6185|2020-07-30/pe_ratio|16.4667|2020-08-06/pe_ratio|17.3222|2020-08-13/pe_ratio|21.3|2020-08-20/pe_ratio|20.4296|2020-08-27/pe_ratio|20.1963|2020-07-07/price_to_book_value|1.8625|2020-07-14/price_to_book_value|1.9215|2020-07-21/price_to_book_value|1.9893|2020-07-28/price_to_book_value|1.871|2020-08-04/price_to_book_value|1.9698|2020-08-11/price_to_book_value|2.61|2020-08-18/price_to_book_value|2.3468|2020-08-25/price_to_book_value|2.4262|2020-07-07/peg_ratio|0.3118|2020-07-14/peg_ratio|0.3216|2020-07-21/peg_ratio|0.333|2020-07-28/peg_ratio|0.3132|2020-08-04/peg_ratio|0.3219|2020-08-11/peg_ratio|0.4265|2020-08-18/peg_ratio|0.3835|2020-08-25/peg_ratio|0.3964|2020-07-07/dividend_yield|3.6175|2020-07-14/dividend_yield|3.5065|2020-07-21/dividend_yield|3.387|2020-07-28/dividend_yield|3.6012|2020-08-04/dividend_yield|3.5042|2020-08-11/dividend_yield|2.6446|2020-08-18/dividend_yield|2.9412|2020-08-25/dividend_yield|2.845|2020-07-15/percent_of_shares_outstanding|5.4785|2020-07-31/percent_of_shares_outstanding|5.1916|2020-08-14/percent_of_shares_outstanding|6.1419|2020-08-31/percent_of_shares_outstanding|6.3311|2020-07-07/price|44.23|2020-07-14/price|45.63|2020-07-21/price|47.24|2020-07-28/price|44.43|2020-08-04/price|45.66|2020-08-10/price|60.9|2020-08-17/price|54.72|2020-08-24/price|55.59|2020-08-31/price|54.72|2020-07-07/total_return_price|43.9195|2020-07-14/total_return_price|45.3097|2020-07-21/total_return_price|46.9084|2020-07-28/total_return_price|44.1181|2020-08-04/total_return_price|45.3395|2020-08-10/total_return_price|60.4725|2020-08-17/total_return_price|54.3359|2020-08-24/total_return_price|55.59|2020-08-31/total_return_price|54.72|2020-07-07/enterprise_value|7.8086|2020-07-14/enterprise_value|18.7202|2020-07-21/enterprise_value|31.2686|2020-07-28/enterprise_value|9.3674|2020-08-04/enterprise_value|27.6568|2020-08-11/enterprise_value|146.1483|2020-08-18/enterprise_value|97.4422|2020-08-25/enterprise_value|112.1339
russ2000_1204|HCI|202009|||||||||||||0.2306||0.4671||1.6424|18.6556|2.1441|0.3503||3.2193||5.4373||||||||||49.7|49.7|59.9146|49.3|2020-10-06/ev_revenues|0.2183|2020-10-13/ev_revenues|0.1479|2020-10-20/ev_revenues|0.155|2020-10-22/ev_revenues|0.2039|2020-10-06/ev_free_cash_flow|0.4422|2020-10-13/ev_free_cash_flow|0.2996|2020-10-20/ev_free_cash_flow|0.3139|2020-10-22/ev_free_cash_flow|0.4129|2020-10-06/ps_ratio|1.6291|2020-10-13/ps_ratio|1.5535|2020-10-20/ps_ratio|1.5611|2020-10-23/ps_ratio|1.6714|2020-10-01/pe_ratio|18.2148|2020-10-08/pe_ratio|17.6519|2020-10-15/pe_ratio|17.3963|2020-10-22/pe_ratio|18.0852|2020-10-23/pe_ratio|18.7333|2020-10-06/price_to_book_value|2.1268|2020-10-13/price_to_book_value|2.028|2020-10-20/price_to_book_value|2.0379|2020-10-23/price_to_book_value|2.182|2020-10-06/peg_ratio|0.3475|2020-10-13/peg_ratio|0.3314|2020-10-20/peg_ratio|0.333|2020-10-23/peg_ratio|0.3565|2020-10-06/dividend_yield|3.2454|2020-10-13/dividend_yield|3.4035|2020-10-20/dividend_yield|3.387|2020-10-23/dividend_yield|3.1633|2020-10-06/price|49.3|2020-10-13/price|47.01|2020-10-20/price|47.24|2020-10-23/price|50.58|2020-10-06/total_return_price|49.3|2020-10-13/total_return_price|47.01|2020-10-20/total_return_price|47.24|2020-10-23/total_return_price|50.58|2020-10-06/enterprise_value|56.7208|2020-10-13/enterprise_value|38.436|2020-10-20/enterprise_value|40.2725|2020-10-22/enterprise_value|52.968