russ2000_1761|HCCI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1761|HCCI|Long Name|Heritage-Crystal Clean Inc Total Current Assets (Quarterly) (USD)|Heritage-Crystal Clean Inc Cash and Short Term Investments (Quarterly) (USD)|Heritage-Crystal Clean Inc Inventories (Quarterly) (USD)|Heritage-Crystal Clean Inc Net PP&E (Quarterly) (USD)|Heritage-Crystal Clean Inc Goodwill and Intangibles (Quarterly) (USD)|Heritage-Crystal Clean Inc Total Liabilities (Quarterly) (USD)|Heritage-Crystal Clean Inc Total Current Liabilities (Quarterly) (USD)|Heritage-Crystal Clean Inc Total Long Term Liabilities (Quarterly) (USD)|Heritage-Crystal Clean Inc Total Deposits (Quarterly) (USD)|Heritage-Crystal Clean Inc Book Value (Quarterly) (USD)|Heritage-Crystal Clean Inc Retained Earnings (Quarterly) (USD)|Heritage-Crystal Clean Inc Treasury Stock (Quarterly) (USD)|Heritage-Crystal Clean Inc EV to Revenues|Heritage-Crystal Clean Inc EV to Earnings|Heritage-Crystal Clean Inc EV to Free Cash Flow|Heritage-Crystal Clean Inc EV to Assets (Quarterly)|Heritage-Crystal Clean Inc PS Ratio|Heritage-Crystal Clean Inc PE Ratio|Heritage-Crystal Clean Inc Price to Book Value|Heritage-Crystal Clean Inc PEG Ratio|Heritage-Crystal Clean Inc Debt to Equity Ratio|Heritage-Crystal Clean Inc Dividend Yield|Heritage-Crystal Clean Inc Shareholder Yield (TTM)|Heritage-Crystal Clean Inc Percent of Shares Outstanding Short|Heritage-Crystal Clean Inc Average Diluted Shares Outstanding (Quarterly)|Heritage-Crystal Clean Inc EPS Diluted (Quarterly) (USD)|Heritage-Crystal Clean Inc Dividend Per Share (Quarterly) (USD)|Heritage-Crystal Clean Inc Revenue (Quarterly) (USD)|Heritage-Crystal Clean Inc Gross Profit (Quarterly) (USD)|Heritage-Crystal Clean Inc SG&A Expense (Quarterly) (USD)|Heritage-Crystal Clean Inc Pre-Tax Income (Quarterly) (USD)|Heritage-Crystal Clean Inc Net Income (Quarterly) (USD)|Heritage-Crystal Clean Inc Net Interest Income (Quarterly) (USD)|Heritage-Crystal Clean Inc Price (USD)|Heritage-Crystal Clean Inc Total Return Price (USD)|Heritage-Crystal Clean Inc Enterprise Value (USD)||
russ2000_1761|HCCI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1761|HCCI|200603|||||||||||||||||||||||||5.897|0.11||15.8435||||0.6776||||||
russ2000_1761|HCCI|200606|||||||||||||||||||||||||5.896|0.16||16.4646||||0.9789||||||
russ2000_1761|HCCI|200609|||||||||||||||||||||||||5.896|0.05||17.1436||||1.1078||||||
russ2000_1761|HCCI|200612|21.4441|0.2713|8.7734|13.2206|1.7224|27.6109|10.4695|17.1414||0.1092|||||||||||2.0658||||5.9|0.06||24.2653||||1.5227||||||
russ2000_1761|HCCI|200703|20.8918|0.3556|7.6884|13.7576|1.7114|26.3084|11.192|15.1164||0.1093|||||||||||1.6021||||7.2023|0.13||19.1881|14.2631|12.4609||2.2799||||||
russ2000_1761|HCCI|200706|22.7802|0.424|8.8879|15.3996|1.7596|28.8518|13.1354|15.7164||0.2605|||||||||||1.477||||5.897|0.31||20.3861|13.2476|13.3273||1.8003||||||
russ2000_1761|HCCI|200709|23.8457|0.2024|9.1551|17.769|1.7651|31.5524|29.291|2.2614||0.3147|||||||||||1.5544||||5.897|0.11||20.967|15.4871|13.3631||1.8096||||||
russ2000_1761|HCCI|200712|25.5802|0.4794|10.4474|19.4203|1.7074|35.2764|10.97|24.3064||0.3679|||||||||||1.7348||||5.897|0.03||29.1933|21.6344|20.0048||1.178||||||
russ2000_1761|HCCI|200803|28.4664|0.2787|12.006|19.9776|1.7257|11.1636|10.4086|0.755||39.6688|-2.7898||1.7911|82.9595|-32.7394|3.2961|1.0514|26.1379|4.2116|0.4966|0.019|0|2.08|0.0302|7.6197|-0.48||22.9974|16.7118|18.1472|-1.7881|-2.7683||15.16|15.16|167.5463|15.32|2008-04-07/ev_revenues|1.7683|2008-04-14/ev_revenues|1.7512|2008-04-21/ev_revenues|1.8208|2008-04-28/ev_revenues|2.025|2008-05-05/ev_revenues|1.8607|2008-05-12/ev_revenues|1.847|2008-05-19/ev_revenues|1.6427|2008-05-27/ev_revenues|1.6016|2008-04-07/ev_free_cash_flow|-32.3222|2008-04-14/ev_free_cash_flow|-32.0093|2008-04-21/ev_free_cash_flow|-33.2818|2008-04-28/ev_free_cash_flow|-37.0158|2008-05-05/ev_free_cash_flow|-34.0119|2008-05-12/ev_free_cash_flow|-33.7616|2008-05-19/ev_free_cash_flow|-30.0276|2008-05-27/ev_free_cash_flow|-29.2764|2008-04-02/ps_ratio|1.0383|2008-04-09/ps_ratio|1.0363|2008-04-16/ps_ratio|1.0377|2008-04-23/ps_ratio|1.1371|2008-04-30/ps_ratio|1.1662|2008-05-07/ps_ratio|1.0742|2008-05-14/ps_ratio|0.9808|2008-05-21/ps_ratio|0.9707|2008-05-28/ps_ratio|0.9707|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-07/price_to_book_value|4.1578|2008-04-14/price_to_book_value|4.1174|2008-04-21/price_to_book_value|4.2816|2008-04-25/price_to_book_value|4.9651|2008-05-02/price_to_book_value|4.478|2008-05-09/price_to_book_value|4.1928|2008-05-16/price_to_book_value|3.9021|2008-05-23/price_to_book_value|3.7003|2008-05-30/price_to_book_value|4.1551|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0033|2008-04-30/percent_of_shares_outstanding|0.0799|2008-05-15/percent_of_shares_outstanding|0.0296|2008-05-30/percent_of_shares_outstanding|0.0205|2008-04-09/price|15.32|2008-04-23/price|16.81|2008-05-07/price|15.88|2008-05-21/price|14.35|2008-04-09/total_return_price|15.32|2008-04-23/total_return_price|16.81|2008-05-07/total_return_price|15.88|2008-05-21/total_return_price|14.35|2008-04-07/enterprise_value|165.4112|2008-04-14/enterprise_value|163.8099|2008-04-21/enterprise_value|170.3219|2008-04-28/enterprise_value|189.4308|2008-05-05/enterprise_value|174.0583|2008-05-12/enterprise_value|172.7772|2008-05-19/enterprise_value|153.6683|2008-05-27/enterprise_value|149.824
russ2000_1761|HCCI|200806|31.1012|0.4344|13.4263|20.238|1.8497|12.7854|11.0804|1.705||40.7837|-1.7454||1.4419|87.2992|-26.3562|2.6543|0.8537||3.4662||0.0418|0|2.0438|0.0544|10.9274|0.13||24.8378|19.2075|16.7329|2.456|1.4094||12.26|12.26|134.8796|13.86|2008-07-01/ev_revenues|1.4858|2008-07-08/ev_revenues|1.3257|2008-07-15/ev_revenues|1.3747|2008-07-22/ev_revenues|1.4117|2008-07-29/ev_revenues|1.561|2008-08-05/ev_revenues|1.5599|2008-08-12/ev_revenues|1.525|2008-08-19/ev_revenues|1.4945|2008-08-26/ev_revenues|1.4836|2008-07-01/ev_free_cash_flow|-29.6128|2008-07-08/ev_free_cash_flow|-26.4212|2008-07-15/ev_free_cash_flow|-27.3982|2008-07-22/ev_free_cash_flow|-28.1364|2008-07-29/ev_free_cash_flow|-31.1109|2008-08-05/ev_free_cash_flow|-31.0892|2008-08-12/ev_free_cash_flow|-30.3944|2008-08-19/ev_free_cash_flow|-29.7865|2008-08-26/ev_free_cash_flow|-29.5694|2008-07-02/ps_ratio|1.0728|2008-07-09/ps_ratio|0.9327|2008-07-16/ps_ratio|1.0063|2008-07-23/ps_ratio|0.9908|2008-07-30/ps_ratio|1.0991|2008-08-06/ps_ratio|1.0798|2008-08-13/ps_ratio|1.0837|2008-08-20/ps_ratio|1.0527|2008-08-27/ps_ratio|1.045|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-07/price_to_book_value|3.1489|2008-07-14/price_to_book_value|3.3348|2008-07-21/price_to_book_value|3.3243|2008-07-28/price_to_book_value|3.9054|2008-08-04/price_to_book_value|3.7117|2008-08-11/price_to_book_value|3.6332|2008-08-18/price_to_book_value|3.7274|2008-08-25/price_to_book_value|3.6018|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0248|2008-07-31/percent_of_shares_outstanding|0.0552|2008-08-15/percent_of_shares_outstanding|0.0327|2008-08-29/percent_of_shares_outstanding|0.027|2008-07-02/price|13.86|2008-07-16/price|13|2008-07-30/price|14.2|2008-08-13/price|14|2008-08-27/price|13.5|2008-07-02/total_return_price|13.86|2008-07-16/total_return_price|13|2008-07-30/total_return_price|14.2|2008-08-13/total_return_price|14|2008-08-27/total_return_price|13.5|2008-07-01/enterprise_value|145.602|2008-07-08/enterprise_value|129.9092|2008-07-15/enterprise_value|134.7131|2008-07-22/enterprise_value|138.3427|2008-07-29/enterprise_value|152.968|2008-08-05/enterprise_value|152.8613|2008-08-12/enterprise_value|149.4452|2008-08-19/enterprise_value|146.456|2008-08-26/enterprise_value|145.3885
russ2000_1761|HCCI|200809|33.509|0.363|14.53|20.584|1.956|13.704|12.539|1.165||42.477|-0.123||1.427|101.6706|-54.1091|2.608|1.0829||3.4305||0.0274|0|2.1329|0.0746|10.848|0.15||25.646|19.626|16.801|2.801|1.622||13.99|13.99|146.5212|11.5|2008-10-07/ev_revenues|1.3085|2008-10-14/ev_revenues|1.2628|2008-10-21/ev_revenues|1.137|2008-10-28/ev_revenues|1.0278|2008-11-04/ev_revenues|1.1557|2008-11-11/ev_revenues|1.2451|2008-11-18/ev_revenues|1.3584|2008-11-25/ev_revenues|1.0995|2008-10-07/ev_free_cash_flow|-49.6148|2008-10-14/ev_free_cash_flow|-47.8802|2008-10-21/ev_free_cash_flow|-43.11|2008-10-28/ev_free_cash_flow|-38.9705|2008-11-04/ev_free_cash_flow|-43.8196|2008-11-11/ev_free_cash_flow|-47.21|2008-11-18/ev_free_cash_flow|-51.5072|2008-11-25/ev_free_cash_flow|-41.6907|2008-10-01/ps_ratio|1.173|2008-10-08/ps_ratio|0.9882|2008-10-15/ps_ratio|1.0329|2008-10-22/ps_ratio|0.8885|2008-10-29/ps_ratio|0.8593|2008-11-05/ps_ratio|1.0114|2008-11-12/ps_ratio|1.014|2008-11-19/ps_ratio|1.0449|2008-11-26/ps_ratio|0.9074|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-07/price_to_book_value|3.144|2008-10-14/price_to_book_value|3.0335|2008-10-21/price_to_book_value|2.7294|2008-10-28/price_to_book_value|2.4655|2008-11-04/price_to_book_value|2.7746|2008-11-11/price_to_book_value|2.9907|2008-11-18/price_to_book_value|3.2647|2008-11-25/price_to_book_value|2.6389|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0715|2008-10-31/percent_of_shares_outstanding|0.0719|2008-11-14/percent_of_shares_outstanding|0.0757|2008-11-28/percent_of_shares_outstanding|0.0711|2008-10-08/price|11.5|2008-10-22/price|10.34|2008-11-05/price|11.77|2008-11-19/price|12.16|2008-10-08/total_return_price|11.5|2008-10-22/total_return_price|10.34|2008-11-05/total_return_price|11.77|2008-11-19/total_return_price|12.16|2008-10-07/enterprise_value|134.3513|2008-10-14/enterprise_value|129.6541|2008-10-21/enterprise_value|116.7368|2008-10-28/enterprise_value|105.5277|2008-11-04/enterprise_value|118.6584|2008-11-11/enterprise_value|127.8393|2008-11-18/enterprise_value|139.4754|2008-11-25/enterprise_value|112.8937
russ2000_1761|HCCI|200812|29.261|0.327|10.609|20.878|1.877|10.46|10.061|0.399||41.556|-1.194||1.0579|-152.9031|-40.1138|2.3748|1.0824||2.5384||0.0005|0|-24.4988|0.0614|10.969|-0.1||34.661|20.389|22.035|-1.659|-1.071||11.6|11.6|108.6235|11.91|2009-01-06/ev_revenues|1.2805|2009-01-13/ev_revenues|1.1013|2009-01-20/ev_revenues|1.1818|2009-01-27/ev_revenues|1.0347|2009-02-03/ev_revenues|1.1788|2009-02-10/ev_revenues|1.01|2009-02-17/ev_revenues|0.9843|2009-02-24/ev_revenues|0.9596|2009-01-06/ev_free_cash_flow|-256.4319|2009-01-13/ev_free_cash_flow|-220.5506|2009-01-20/ev_free_cash_flow|-236.6626|2009-01-27/ev_free_cash_flow|-207.2064|2009-02-03/ev_free_cash_flow|-236.0695|2009-02-10/ev_free_cash_flow|-202.2641|2009-02-17/ev_free_cash_flow|-197.1241|2009-02-24/ev_free_cash_flow|-192.1818|2009-01-07/ps_ratio|1.1907|2009-01-14/ps_ratio|1.1114|2009-01-21/ps_ratio|1.0964|2009-01-28/ps_ratio|0.99|2009-02-04/ps_ratio|1.0647|2009-02-11/ps_ratio|0.9201|2009-02-18/ps_ratio|0.9331|2009-02-25/ps_ratio|0.9098|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value|3.3396|2009-01-13/price_to_book_value|2.8733|2009-01-20/price_to_book_value|3.0827|2009-01-27/price_to_book_value|2.6999|2009-02-03/price_to_book_value|3.075|2009-02-10/price_to_book_value|2.6357|2009-02-17/price_to_book_value|2.5689|2009-02-24/price_to_book_value|2.5047|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0493|2009-01-30/percent_of_shares_outstanding|0.0455|2009-02-13/percent_of_shares_outstanding|0.0126|2009-02-27/percent_of_shares_outstanding|0.0074|2009-01-14/price|11.91|2009-01-28/price|10.61|2009-02-11/price|9.86|2009-02-25/price|9.75|2009-01-14/total_return_price|11.91|2009-01-28/total_return_price|10.61|2009-02-11/total_return_price|9.86|2009-02-25/total_return_price|9.75|2009-01-06/enterprise_value|138.4732|2009-01-13/enterprise_value|119.0973|2009-01-20/enterprise_value|127.7978|2009-01-27/enterprise_value|111.8915|2009-02-03/enterprise_value|127.4775|2009-02-10/enterprise_value|109.2226|2009-02-17/enterprise_value|106.447|2009-02-24/enterprise_value|103.7782
russ2000_1761|HCCI|200903|29.388|2.231|9.565|21.265|1.822|10.664|10.135|0.529||41.811|-1.094||0.7115|37.6041|19.7859|1.4765|0.684||1.9064||0|0|6.5383|0.0069|10.754|0.01||23.756|16.259|3.852|0.168|0.1|0|6.9|6.9|77.4791|8.4|2009-04-07/ev_revenues|0.8763|2009-04-14/ev_revenues|0.9582|2009-04-21/ev_revenues|0.8871|2009-04-28/ev_revenues|0.9092|2009-05-05/ev_revenues|0.9826|2009-05-12/ev_revenues|0.8434|2009-05-19/ev_revenues|0.8876|2009-05-26/ev_revenues|0.8955|2009-04-07/ev_free_cash_flow|24.37|2009-04-14/ev_free_cash_flow|26.6484|2009-04-21/ev_free_cash_flow|24.6702|2009-04-28/ev_free_cash_flow|25.285|2009-05-05/ev_free_cash_flow|27.3271|2009-05-12/ev_free_cash_flow|23.4558|2009-05-19/ev_free_cash_flow|24.6843|2009-05-26/ev_free_cash_flow|24.9028|2009-04-01/ps_ratio|0.704|2009-04-08/ps_ratio|0.9986|2009-04-15/ps_ratio|0.9986|2009-04-22/ps_ratio|0.9516|2009-04-29/ps_ratio|0.9457|2009-05-06/ps_ratio|0.9986|2009-05-13/ps_ratio|0.9217|2009-05-20/ps_ratio|0.9287|2009-05-27/ps_ratio|0.8987|2009-04-01/pe_ratio|37.1053|2009-04-08/pe_ratio|52.6316|2009-04-15/pe_ratio|52.6316|2009-04-22/pe_ratio|50.1579|2009-04-29/pe_ratio|49.8421|2009-05-06/pe_ratio|52.6316|2009-05-13/pe_ratio|48.5789|2009-05-20/pe_ratio|48.9474|2009-05-27/pe_ratio|47.3684|2009-04-07/price_to_book_value|2.3358|2009-04-14/price_to_book_value|2.5492|2009-04-21/price_to_book_value|2.3639|2009-04-28/price_to_book_value|2.4215|2009-05-05/price_to_book_value|2.6127|2009-05-12/price_to_book_value|2.2501|2009-05-19/price_to_book_value|2.3652|2009-05-26/price_to_book_value|2.3857|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0187|2009-04-30/percent_of_shares_outstanding|0.0066|2009-05-15/percent_of_shares_outstanding|0.0097|2009-05-29/percent_of_shares_outstanding|0.0102|2009-04-03/price|8.4|2009-04-17/price|10.395|2009-05-01/price|9.85|2009-05-15/price|9.39|2009-05-29/price|9.5|2009-04-03/total_return_price|8.4|2009-04-17/total_return_price|10.395|2009-05-01/total_return_price|9.85|2009-05-15/total_return_price|9.39|2009-05-29/total_return_price|9.5|2009-04-01/enterprise_value|73.0982|2009-04-08/enterprise_value|104.619|2009-04-15/enterprise_value|104.619|2009-04-22/enterprise_value|99.597|2009-04-29/enterprise_value|99.0128|2009-05-06/enterprise_value|104.679|2009-05-13/enterprise_value|96.4469|2009-05-20/enterprise_value|97.1953|2009-05-27/enterprise_value|93.988
russ2000_1761|HCCI|200906|28.556|2.21|9.737|21.58|2.913|10.503|9.885|0.618||42.546|-0.492||1.2004|101.9922|37.0658|2.409|1.0215|53.8421|3.0557||0|0|0.0594|0.035|10.772|0.06||22.401|17.162|16.073|1.03|0.602|0|10.46|10.46|107.231|12.5|2009-07-07/ev_revenues|1.2366|2009-07-14/ev_revenues|1.2858|2009-07-21/ev_revenues|1.2592|2009-07-28/ev_revenues|1.3437|2009-08-04/ev_revenues|1.1597|2009-08-11/ev_revenues|1.1054|2009-08-18/ev_revenues|1.1928|2009-08-25/ev_revenues|1.2029|2009-07-07/ev_free_cash_flow|38.183|2009-07-14/ev_free_cash_flow|39.7037|2009-07-21/ev_free_cash_flow|38.8824|2009-07-28/ev_free_cash_flow|41.4904|2009-08-04/ev_free_cash_flow|35.8087|2009-08-11/ev_free_cash_flow|34.1321|2009-08-18/ev_free_cash_flow|36.8332|2009-08-25/ev_free_cash_flow|37.1437|2009-07-01/ps_ratio|1.201|2009-07-08/ps_ratio|1.2559|2009-07-15/ps_ratio|1.3333|2009-07-22/ps_ratio|1.3079|2009-07-29/ps_ratio|1.3475|2009-08-05/ps_ratio|1.2081|2009-08-12/ps_ratio|1.1827|2009-08-19/ps_ratio|1.2509|2009-08-26/ps_ratio|1.2376|2009-07-01/pe_ratio|98.3333|2009-07-08/pe_ratio|102.8333|2009-07-15/pe_ratio|109.1667|2009-07-22/pe_ratio|107.0833|2009-07-29/pe_ratio|110.3333|2009-08-05/pe_ratio|98.9167|2009-08-12/pe_ratio|96.8333|2009-08-19/pe_ratio|102.4167|2009-08-26/pe_ratio|101.3333|2009-07-07/price_to_book_value|3.1462|2009-07-14/price_to_book_value|3.2694|2009-07-21/price_to_book_value|3.2029|2009-07-28/price_to_book_value|3.4142|2009-08-04/price_to_book_value|2.9538|2009-08-11/price_to_book_value|2.8179|2009-08-18/price_to_book_value|3.0368|2009-08-25/price_to_book_value|3.062|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.7645|2009-07-31/percent_of_shares_outstanding|0.5298|2009-08-14/percent_of_shares_outstanding|0.3899|2009-08-31/percent_of_shares_outstanding|0.3827|2009-07-10/price|12.5|2009-07-24/price|13.37|2009-08-07/price|12.11|2009-08-21/price|12.51|2009-07-10/total_return_price|12.5|2009-07-24/total_return_price|13.37|2009-08-07/total_return_price|12.11|2009-08-21/total_return_price|12.51|2009-07-01/enterprise_value|124.0512|2009-07-08/enterprise_value|129.8292|2009-07-15/enterprise_value|137.9613|2009-07-22/enterprise_value|135.3441|2009-07-29/enterprise_value|139.5189|2009-08-05/enterprise_value|124.8536|2009-08-12/enterprise_value|122.1775|2009-08-19/enterprise_value|129.3495|2009-08-26/enterprise_value|127.9579
russ2000_1761|HCCI|200909|26.299|1.19|9.303|24.996|2.875|10.938|10.22|0.718||43.232|0.077||1.2753|676.4682|39.3791|2.4976|1.3396|637.5|3.2431||0|0|0.1348|0.3619|10.834|0.05||22.284|16.731|3.834|1.022|0.569|0.003|13.13|13.13|135.2936|12.45|2009-10-06/ev_revenues|1.3039|2009-10-13/ev_revenues|1.3106|2009-10-20/ev_revenues|1.2867|2009-10-27/ev_revenues|1.2764|2009-11-03/ev_revenues|1.293|2009-11-10/ev_revenues|1.1663|2009-11-17/ev_revenues|1.1548|2009-11-24/ev_revenues|1.132|2009-10-06/ev_free_cash_flow|71.7764|2009-10-13/ev_free_cash_flow|72.1459|2009-10-20/ev_free_cash_flow|70.8309|2009-10-27/ev_free_cash_flow|70.2592|2009-11-03/ev_free_cash_flow|71.1739|2009-11-10/ev_free_cash_flow|64.1988|2009-11-17/ev_free_cash_flow|63.5699|2009-11-24/ev_free_cash_flow|62.3121|2009-10-07/ps_ratio|1.3196|2009-10-14/ps_ratio|1.3333|2009-10-21/ps_ratio|1.3175|2009-10-28/ps_ratio|1.308|2009-11-04/ps_ratio|1.308|2009-11-11/ps_ratio|1.2019|2009-11-18/ps_ratio|1.1536|2009-11-25/ps_ratio|1.1231|2009-10-07/pe_ratio|628|2009-10-14/pe_ratio|634.5|2009-10-21/pe_ratio|627|2009-10-28/pe_ratio|622.5|2009-11-04/pe_ratio|622.5|2009-11-11/pe_ratio|572|2009-11-18/pe_ratio|549|2009-11-25/pe_ratio|534.5|2009-10-06/price_to_book_value|3.1372|2009-10-13/price_to_book_value|3.1532|2009-10-20/price_to_book_value|3.0962|2009-10-27/price_to_book_value|3.0715|2009-11-03/price_to_book_value|3.1111|2009-11-10/price_to_book_value|2.8089|2009-11-17/price_to_book_value|2.7817|2009-11-24/price_to_book_value|2.7272|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.3329|2009-10-30/percent_of_shares_outstanding|0.4064|2009-11-13/percent_of_shares_outstanding|0.4449|2009-11-30/percent_of_shares_outstanding|0.5079|2009-10-02/price|12.45|2009-10-16/price|12.5|2009-10-30/price|12.5|2009-11-13/price|9.88|2009-11-27/price|10.7|2009-10-02/total_return_price|12.45|2009-10-16/total_return_price|12.5|2009-10-30/total_return_price|12.5|2009-11-13/total_return_price|9.88|2009-11-27/total_return_price|10.7|2009-10-07/enterprise_value|133.2598|2009-10-14/enterprise_value|134.7009|2009-10-21/enterprise_value|133.0946|2009-10-28/enterprise_value|132.1308|2009-11-04/enterprise_value|132.1308|2009-11-11/enterprise_value|121.3152|2009-11-18/enterprise_value|116.3893|2009-11-25/enterprise_value|113.2839
russ2000_1761|HCCI|200912|25.865|1.09|9.845|25.101|3.021|10.062|9.047|1.015||43.925|0.599||1.1195|61.8633|61.626|2.0546|1.1441|544.5|2.6974||0|0|0.0268|0.6017|10.829|0.05||29.957|22.207|5.473|0.899|0.522|-0.006|10.73|10.73|115.4256|10.87|2010-01-05/ev_revenues|1.186|2010-01-12/ev_revenues|1.1871|2010-01-19/ev_revenues|1.2024|2010-01-26/ev_revenues|1.1545|2010-02-02/ev_revenues|1.1556|2010-02-09/ev_revenues|1.0859|2010-02-16/ev_revenues|0.9314|2010-02-23/ev_revenues|0.9357|2010-01-04/ev_free_cash_flow|204.9055|2010-01-11/ev_free_cash_flow|198.8128|2010-01-19/ev_free_cash_flow|203.9824|2010-01-26/ev_free_cash_flow|195.8587|2010-02-02/ev_free_cash_flow|196.0433|2010-02-09/ev_free_cash_flow|184.227|2010-02-16/ev_free_cash_flow|158.0097|2010-02-23/ev_free_cash_flow|158.7482|2010-01-06/ps_ratio|1.2081|2010-01-13/ps_ratio|1.2103|2010-01-20/ps_ratio|1.2246|2010-01-27/ps_ratio|1.2004|2010-02-03/ps_ratio|1.1269|2010-02-10/ps_ratio|1.0666|2010-02-17/ps_ratio|0.9437|2010-02-24/ps_ratio|0.9601|2010-01-06/pe_ratio|64.7647|2010-01-13/pe_ratio|64.8824|2010-01-20/pe_ratio|65.6471|2010-01-27/pe_ratio|64.3529|2010-02-03/pe_ratio|60.4118|2010-02-10/pe_ratio|57.1765|2010-02-17/pe_ratio|50.5882|2010-02-24/pe_ratio|51.4706|2010-01-05/price_to_book_value|2.6817|2010-01-12/price_to_book_value|2.6841|2010-01-19/price_to_book_value|2.7183|2010-01-26/price_to_book_value|2.611|2010-02-02/price_to_book_value|2.6134|2010-02-09/price_to_book_value|2.4574|2010-02-16/price_to_book_value|2.1112|2010-02-23/price_to_book_value|2.121|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.6405|2010-01-29/percent_of_shares_outstanding|0.6968|2010-02-12/percent_of_shares_outstanding|0.807|2010-02-26/percent_of_shares_outstanding|0.831|2010-01-11/price|10.87|2010-01-25/price|10.72|2010-02-08/price|10.36|2010-02-22/price|8.53|2010-01-11/total_return_price|10.87|2010-01-25/total_return_price|10.72|2010-02-08/total_return_price|10.36|2010-02-22/total_return_price|8.53|2010-01-06/enterprise_value|116.8106|2010-01-13/enterprise_value|117.0248|2010-01-20/enterprise_value|118.4169|2010-01-27/enterprise_value|116.061|2010-02-03/enterprise_value|108.8863|2010-02-10/enterprise_value|102.9966|2010-02-17/enterprise_value|91.0031|2010-02-24/enterprise_value|92.6496
russ2000_1761|HCCI|201003|27.151|1.403|10.494|25.631|2.873|10.924|9.993|0.931||44.731|1.261||1.106|51.1525|187.6317|2.1645|1.2379|51.3636|2.5024|3.253|0|0|-0.1592|0.8227|10.793|0.06||24.005|6.387|4.218|1.14|0.662|0|9.32|9.32|120.4641|10.99|2010-04-06/ev_revenues|1.1599|2010-04-13/ev_revenues|1.1993|2010-04-20/ev_revenues|1.1392|2010-04-27/ev_revenues|1.1125|2010-05-04/ev_revenues|1.0299|2010-05-11/ev_revenues|1.0734|2010-05-18/ev_revenues|0.9767|2010-05-25/ev_revenues|0.8821|2010-04-06/ev_free_cash_flow|-111.525|2010-04-13/ev_free_cash_flow|-115.3091|2010-04-20/ev_free_cash_flow|-109.5279|2010-04-27/ev_free_cash_flow|-106.9617|2010-05-04/ev_free_cash_flow|-99.0224|2010-05-11/ev_free_cash_flow|-103.201|2010-05-18/ev_free_cash_flow|-93.9037|2010-05-25/ev_free_cash_flow|-84.8153|2010-04-07/ps_ratio|1.1536|2010-04-14/ps_ratio|1.2073|2010-04-21/ps_ratio|1.1525|2010-04-28/ps_ratio|1.1295|2010-05-05/ps_ratio|0.998|2010-05-12/ps_ratio|1.1054|2010-05-19/ps_ratio|0.9553|2010-05-26/ps_ratio|0.9093|2010-04-07/pe_ratio|47.8636|2010-04-14/pe_ratio|50.0909|2010-04-21/pe_ratio|47.8182|2010-04-28/pe_ratio|46.8636|2010-05-05/pe_ratio|41.4091|2010-05-12/pe_ratio|45.8636|2010-05-19/pe_ratio|39.6364|2010-05-26/pe_ratio|37.7273|2010-04-06/price_to_book_value|2.5894|2010-04-13/price_to_book_value|2.6762|2010-04-20/price_to_book_value|2.5436|2010-04-27/price_to_book_value|2.4848|2010-05-04/price_to_book_value|2.3027|2010-05-11/price_to_book_value|2.3985|2010-05-18/price_to_book_value|2.1852|2010-05-25/price_to_book_value|1.9768|2010-04-01/peg_ratio|3.2962|2010-04-08/peg_ratio|3.0055|2010-04-15/peg_ratio|3.1062|2010-04-22/peg_ratio|2.9652|2010-04-29/peg_ratio|3.0112|2010-05-06/peg_ratio|2.7406|2010-05-13/peg_ratio|2.8298|2010-05-20/peg_ratio|2.3232|2010-05-27/peg_ratio|2.4038|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.8249|2010-04-30/percent_of_shares_outstanding|0.8335|2010-05-14/percent_of_shares_outstanding|0.9265|2010-05-28/percent_of_shares_outstanding|1.0167|2010-04-05/price|10.99|2010-04-19/price|10.59|2010-05-03/price|10.17|2010-05-17/price|9.72|2010-04-05/total_return_price|10.99|2010-04-19/total_return_price|10.59|2010-05-03/total_return_price|10.17|2010-05-17/total_return_price|9.72|2010-04-07/enterprise_value|112.1599|2010-04-14/enterprise_value|117.4444|2010-04-21/enterprise_value|112.052|2010-04-28/enterprise_value|109.0996|2010-05-05/enterprise_value|96.238|2010-05-12/enterprise_value|106.7416|2010-05-19/enterprise_value|92.058|2010-05-26/enterprise_value|87.5564
russ2000_1761|HCCI|201006|50.523|22.727|11.31|27.403|2.821|12.889|11.975|0.914||67.858|2.192||1.1098|32.7923|-106.7018|1.09|0.8604|33.5417|2.4788|2.3145|0|0|-20.0223|0.3138|10.973|0.08||25.338|7.015|4.285|1.636|0.931|0|8.06|8.06|88.0144|7.85|2010-07-06/ev_revenues|0.8651|2010-07-13/ev_revenues|0.8393|2010-07-20/ev_revenues|0.8565|2010-07-27/ev_revenues|0.8888|2010-08-03/ev_revenues|0.9097|2010-08-10/ev_revenues|0.9656|2010-08-17/ev_revenues|0.9726|2010-08-24/ev_revenues|0.9656|2010-08-31/ev_revenues|0.9293|2010-07-06/ev_free_cash_flow|-53.0657|2010-07-13/ev_free_cash_flow|-51.4874|2010-07-20/ev_free_cash_flow|-52.5407|2010-07-27/ev_free_cash_flow|-54.5235|2010-08-03/ev_free_cash_flow|-55.8024|2010-08-10/ev_free_cash_flow|-59.2358|2010-08-17/ev_free_cash_flow|-59.665|2010-08-24/ev_free_cash_flow|-59.2358|2010-08-31/ev_free_cash_flow|-57.0041|2010-07-07/ps_ratio|0.8572|2010-07-14/ps_ratio|0.8219|2010-07-21/ps_ratio|0.855|2010-07-28/ps_ratio|0.8764|2010-08-04/ps_ratio|0.8657|2010-08-11/ps_ratio|0.8818|2010-08-18/ps_ratio|0.932|2010-08-25/ps_ratio|0.8978|2010-07-07/pe_ratio|33.4167|2010-07-14/pe_ratio|32.0417|2010-07-21/pe_ratio|33.3333|2010-07-28/pe_ratio|34.1667|2010-08-04/pe_ratio|33.75|2010-08-11/pe_ratio|34.375|2010-08-18/pe_ratio|36.3333|2010-08-25/pe_ratio|35|2010-07-06/price_to_book_value|1.6299|2010-07-13/price_to_book_value|1.5914|2010-07-20/price_to_book_value|1.6171|2010-07-27/price_to_book_value|1.6655|2010-08-03/price_to_book_value|1.6967|2010-08-10/price_to_book_value|1.7805|2010-08-17/price_to_book_value|1.791|2010-08-24/price_to_book_value|1.7805|2010-08-31/price_to_book_value|1.726|2010-07-01/peg_ratio|0.3321|2010-07-08/peg_ratio|0.3362|2010-07-15/peg_ratio|0.3246|2010-07-22/peg_ratio|0.3425|2010-07-29/peg_ratio|0.3413|2010-08-05/peg_ratio|0.3417|2010-08-12/peg_ratio|0.3542|2010-08-19/peg_ratio|0.3542|2010-08-26/peg_ratio|0.3542|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.224|2010-07-30/percent_of_shares_outstanding|0.2265|2010-08-13/percent_of_shares_outstanding|0.1437|2010-08-31/percent_of_shares_outstanding|0.1213|2010-07-13/price|7.85|2010-07-27/price|7.951|2010-08-10/price|8.5|2010-08-24/price|8.5|2010-07-13/total_return_price|7.85|2010-07-27/total_return_price|7.951|2010-08-10/total_return_price|8.5|2010-08-24/total_return_price|8.5|2010-07-07/enterprise_value|87.6017|2010-07-14/enterprise_value|83.062|2010-07-21/enterprise_value|90.9874|2010-07-28/enterprise_value|93.8303|2010-08-04/enterprise_value|92.4088|2010-08-11/enterprise_value|94.541|2010-08-18/enterprise_value|101.2217|2010-08-25/enterprise_value|96.6731
russ2000_1761|HCCI|201009|52.892|26.23|10.312|29.635|2.939|13.124|11.711|1.413||72.342|2.921||1.1965|40.5356|-73.3986|1.3479|1.0848|42.2917|2.1261|0.0377|0|0|-18.1896|0.1002|14.245|0.05||26.736|6.339|4|1.263|0.727|0|10.51|10.51|121.5481|9.4701|2010-10-05/ev_revenues|1.0221|2010-10-12/ev_revenues|1.142|2010-10-19/ev_revenues|1.1782|2010-10-26/ev_revenues|1.1366|2010-11-02/ev_revenues|1.0951|2010-11-09/ev_revenues|1.0951|2010-11-16/ev_revenues|1.1299|2010-11-23/ev_revenues|1.1071|2010-11-30/ev_revenues|1.0508|2010-10-05/ev_free_cash_flow|-157.9896|2010-10-12/ev_free_cash_flow|-176.5194|2010-10-19/ev_free_cash_flow|-182.1163|2010-10-26/ev_free_cash_flow|-175.6902|2010-11-02/ev_free_cash_flow|-169.2641|2010-11-09/ev_free_cash_flow|-169.2641|2010-11-16/ev_free_cash_flow|-174.6538|2010-11-23/ev_free_cash_flow|-171.1298|2010-11-30/ev_free_cash_flow|-162.4235|2010-10-06/ps_ratio|1.0491|2010-10-13/ps_ratio|1.1618|2010-10-20/ps_ratio|1.154|2010-10-27/ps_ratio|1.1397|2010-11-03/ps_ratio|1.1054|2010-11-10/ps_ratio|1.1054|2010-11-17/ps_ratio|1.1353|2010-11-24/ps_ratio|1.1054|2010-10-06/pe_ratio|39.5833|2010-10-13/pe_ratio|43.8333|2010-10-20/pe_ratio|43.5417|2010-10-27/pe_ratio|43|2010-11-03/pe_ratio|41.7083|2010-11-10/pe_ratio|41.7083|2010-11-17/pe_ratio|42.8333|2010-11-24/pe_ratio|41.7083|2010-10-05/price_to_book_value|1.8608|2010-10-12/price_to_book_value|2.0365|2010-10-19/price_to_book_value|2.0895|2010-10-26/price_to_book_value|2.0286|2010-11-02/price_to_book_value|1.9677|2010-11-09/price_to_book_value|1.9677|2010-11-16/price_to_book_value|2.0188|2010-11-23/price_to_book_value|1.9854|2010-11-30/price_to_book_value|1.9028|2010-10-07/peg_ratio|0.0364|2010-10-14/peg_ratio|0.0399|2010-10-21/peg_ratio|0.0392|2010-10-28/peg_ratio|0.0384|2010-11-04/peg_ratio|0.0375|2010-11-11/peg_ratio|0.0377|2010-11-18/peg_ratio|0.0383|2010-11-26/peg_ratio|0.0379|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0817|2010-10-29/percent_of_shares_outstanding|0.0732|2010-11-15/percent_of_shares_outstanding|0.0822|2010-11-30/percent_of_shares_outstanding|0.0587|2010-10-05/price|9.4701|2010-10-19/price|10.63|2010-11-02/price|10.01|2010-11-16/price|10.27|2010-11-30/price|9.68|2010-10-05/total_return_price|9.4701|2010-10-19/total_return_price|10.63|2010-11-02/total_return_price|10.01|2010-11-16/total_return_price|10.27|2010-11-30/total_return_price|9.68|2010-10-06/enterprise_value|108.8058|2010-10-13/enterprise_value|123.3676|2010-10-20/enterprise_value|122.3721|2010-10-27/enterprise_value|120.5235|2010-11-03/enterprise_value|116.1152|2010-11-10/enterprise_value|116.1152|2010-11-17/enterprise_value|119.9547|2010-11-24/enterprise_value|116.1152
russ2000_1761|HCCI|201012|49.794|21.757|11.647|37.051|2.727|16.028|14.352|1.676||73.544|3.87||1.0977|37.1059|-169.6787|1.3542|1.1043|41.6667|1.9716|0.0384|0|0|-17.9894|0.054|14.822|0.07||36.039|8.603|5.533|1.601|0.949|0|10.03|10.03|115.973|10.2|2011-01-04/ev_revenues|1.0743|2011-01-11/ev_revenues|1.0996|2011-01-18/ev_revenues|1.1275|2011-01-25/ev_revenues|1.2468|2011-02-01/ev_revenues|1.2766|2011-02-08/ev_revenues|1.2518|2011-02-15/ev_revenues|1.2265|2011-02-22/ev_revenues|1.3279|2011-01-04/ev_free_cash_flow|-23.766|2011-01-11/ev_free_cash_flow|-24.3272|2011-01-18/ev_free_cash_flow|-24.9445|2011-01-25/ev_free_cash_flow|-27.582|2011-02-01/ev_free_cash_flow|-28.2414|2011-02-08/ev_free_cash_flow|-27.6942|2011-02-15/ev_free_cash_flow|-27.1331|2011-02-22/ev_free_cash_flow|-29.3778|2011-01-05/ps_ratio|1.1799|2011-01-12/ps_ratio|1.1913|2011-01-19/ps_ratio|1.1697|2011-01-26/ps_ratio|1.35|2011-02-02/ps_ratio|1.3375|2011-02-09/ps_ratio|1.3035|2011-02-16/ps_ratio|1.3035|2011-02-23/ps_ratio|1.4055|2011-01-05/pe_ratio|40.0385|2011-01-12/pe_ratio|40.4231|2011-01-19/pe_ratio|39.6923|2011-01-26/pe_ratio|45.8077|2011-02-02/pe_ratio|45.3846|2011-02-09/pe_ratio|44.2308|2011-02-16/pe_ratio|44.2308|2011-02-23/pe_ratio|47.6923|2011-01-04/price_to_book_value|1.9336|2011-01-11/price_to_book_value|1.9722|2011-01-18/price_to_book_value|2.0148|2011-01-25/price_to_book_value|2.1965|2011-02-01/price_to_book_value|2.242|2011-02-08/price_to_book_value|2.2043|2011-02-15/price_to_book_value|2.1656|2011-02-22/price_to_book_value|2.3203|2011-01-03/peg_ratio|0.7258|2011-01-10/peg_ratio|0.7338|2011-01-18/peg_ratio|0.757|2011-01-25/peg_ratio|0.8253|2011-02-01/peg_ratio|0.8424|2011-02-08/peg_ratio|0.8282|2011-02-15/peg_ratio|0.8137|2011-02-22/peg_ratio|0.8718|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0675|2011-01-31/percent_of_shares_outstanding|0.1305|2011-02-15/percent_of_shares_outstanding|0.0547|2011-02-28/percent_of_shares_outstanding|0.0746|2011-01-11/price|10.2|2011-01-25/price|11.36|2011-02-08/price|11.4|2011-02-22/price|12|2011-01-11/total_return_price|10.2|2011-01-25/total_return_price|11.36|2011-02-08/total_return_price|11.4|2011-02-22/total_return_price|12|2011-01-05/enterprise_value|126.2763|2011-01-12/enterprise_value|127.6984|2011-01-19/enterprise_value|124.9965|2011-01-26/enterprise_value|147.6068|2011-02-02/enterprise_value|146.0425|2011-02-09/enterprise_value|141.7764|2011-02-16/enterprise_value|141.7764|2011-02-23/enterprise_value|154.5747
russ2000_1761|HCCI|201103|42.683|10.79|13.552|48.935|4.648|21.272|17.85|3.422||74.994|4.208||1.5903|66.2928|-35.1827|2.0281|1.5869|53.8462|2.7203|1.0171|0.0318|0|-12.8732|0.0451|14.369|0.02||28.739|6.227|4.541|0.572|0.338|-0.004|12.782|12.782|178.3058|15.66|2011-04-05/ev_revenues|1.8432|2011-04-12/ev_revenues|1.8701|2011-04-19/ev_revenues|1.9337|2011-04-26/ev_revenues|1.9398|2011-05-03/ev_revenues|2.1296|2011-05-10/ev_revenues|2.1641|2011-05-17/ev_revenues|2.116|2011-05-24/ev_revenues|2.0616|2011-05-31/ev_revenues|2.0196|2011-04-05/ev_free_cash_flow|-13.9595|2011-04-12/ev_free_cash_flow|-14.1633|2011-04-19/ev_free_cash_flow|-14.6449|2011-04-26/ev_free_cash_flow|-14.6912|2011-05-03/ev_free_cash_flow|-16.1283|2011-05-10/ev_free_cash_flow|-16.3902|2011-05-17/ev_free_cash_flow|-16.0253|2011-05-24/ev_free_cash_flow|-15.6137|2011-05-31/ev_free_cash_flow|-15.2956|2011-04-06/ps_ratio|1.8625|2011-04-13/ps_ratio|1.8427|2011-04-20/ps_ratio|1.9125|2011-04-27/ps_ratio|1.9708|2011-05-04/ps_ratio|2.008|2011-05-11/ps_ratio|2.0976|2011-05-18/ps_ratio|2.0441|2011-05-25/ps_ratio|1.9952|2011-04-06/pe_ratio|72.7273|2011-04-13/pe_ratio|71.9545|2011-04-20/pe_ratio|74.6818|2011-04-27/pe_ratio|76.9545|2011-05-04/pe_ratio|78.4091|2011-05-11/pe_ratio|81.9091|2011-05-18/pe_ratio|79.8182|2011-05-25/pe_ratio|77.9091|2011-04-05/price_to_book_value|2.984|2011-04-12/price_to_book_value|3.026|2011-04-19/price_to_book_value|3.125|2011-04-26/price_to_book_value|3.1346|2011-05-03/price_to_book_value|3.4302|2011-05-10/price_to_book_value|3.4841|2011-05-17/price_to_book_value|3.409|2011-05-24/price_to_book_value|3.3243|2011-05-31/price_to_book_value|3.2589|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1127|2011-04-29/percent_of_shares_outstanding|0.0736|2011-05-13/percent_of_shares_outstanding|0.0828|2011-05-31/percent_of_shares_outstanding|0.1592|2011-04-05/price|15.66|2011-04-19/price|16.4|2011-05-03/price|17.82|2011-05-17/price|17.71|2011-05-31/price|16.93|2011-04-05/total_return_price|15.66|2011-04-19/total_return_price|16.4|2011-05-03/total_return_price|17.82|2011-05-17/total_return_price|17.71|2011-05-31/total_return_price|16.93|2011-04-06/enterprise_value|220.2402|2011-04-13/enterprise_value|217.8109|2011-04-20/enterprise_value|226.385|2011-04-27/enterprise_value|233.5301|2011-05-04/enterprise_value|240.6146|2011-05-11/enterprise_value|251.7301|2011-05-18/enterprise_value|245.0896|2011-05-25/enterprise_value|239.0266
russ2000_1761|HCCI|201106|45.339|7.423|17.682|57.852|4.646|31.794|18.251|13.543||76.043|4.927||2.2881|102.2389|-17.329|2.5911|2.2315|87.1364|3.6773||0.1597|0|-2.2577|1.7934|14.75|0.05||31.968|7.239|4.815|1.211|0.719|-0.01|19.255|19.255|266.1517|21.75|2011-07-05/ev_revenues|2.4032|2011-07-07/ev_revenues|2.6212|2011-07-14/ev_revenues|2.6061|2011-07-21/ev_revenues|2.5917|2011-07-28/ev_revenues|2.1984|2011-08-04/ev_revenues|2.3179|2011-08-11/ev_revenues|1.9606|2011-08-18/ev_revenues|1.9629|2011-08-25/ev_revenues|1.9188|2011-07-05/ev_free_cash_flow|-10.6289|2011-07-12/ev_free_cash_flow|-11.3266|2011-07-19/ev_free_cash_flow|-11.4576|2011-07-26/ev_free_cash_flow|-10.2005|2011-08-02/ev_free_cash_flow|-10.38|2011-08-09/ev_free_cash_flow|-9.1845|2011-08-16/ev_free_cash_flow|-8.3994|2011-08-23/ev_free_cash_flow|-8.8664|2011-08-30/ev_free_cash_flow|-8.5431|2011-07-06/ps_ratio|2.5269|2011-07-07/ps_ratio|2.6235|2011-07-14/ps_ratio|2.6081|2011-07-21/ps_ratio|2.5928|2011-07-28/ps_ratio|2.1935|2011-08-04/ps_ratio|2.3148|2011-08-11/ps_ratio|1.952|2011-08-18/ps_ratio|1.9543|2011-08-25/ps_ratio|1.9096|2011-07-06/pe_ratio|112.8947|2011-07-13/pe_ratio|112.8421|2011-07-20/pe_ratio|116.0526|2011-07-27/pe_ratio|97.0526|2011-08-03/pe_ratio|103.6842|2011-08-10/pe_ratio|85|2011-08-17/pe_ratio|87.7368|2011-08-24/pe_ratio|89.4211|2011-08-31/pe_ratio|87.1053|2011-07-05/price_to_book_value|3.8403|2011-07-12/price_to_book_value|4.0964|2011-07-19/price_to_book_value|4.1445|2011-07-26/price_to_book_value|3.683|2011-08-02/price_to_book_value|3.7489|2011-08-09/price_to_book_value|3.31|2011-08-16/price_to_book_value|3.0217|2011-08-23/price_to_book_value|3.1932|2011-08-30/price_to_book_value|3.0745|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.769|2011-07-29/percent_of_shares_outstanding|1.6339|2011-08-15/percent_of_shares_outstanding|1.7445|2011-08-31/percent_of_shares_outstanding|2.0369|2011-07-12/price|21.75|2011-07-26/price|19.55|2011-08-09/price|17.57|2011-08-23/price|16.95|2011-07-12/total_return_price|21.75|2011-07-26/total_return_price|19.55|2011-08-09/total_return_price|17.57|2011-08-23/total_return_price|16.95|2011-07-06/enterprise_value|311.93|2011-07-13/enterprise_value|311.7868|2011-07-20/enterprise_value|320.6005|2011-07-27/enterprise_value|268.8851|2011-08-03/enterprise_value|286.9353|2011-08-10/enterprise_value|236.0794|2011-08-17/enterprise_value|243.5288|2011-08-24/enterprise_value|248.1129|2011-08-31/enterprise_value|241.8097
russ2000_1761|HCCI|201109|52.601|12.703|18.167|66.051|4.667|46.34|22.7|23.64||76.979|5.535||2.1567|103.1331|-10.288|2.1861|2.1511|103.4211|3.7151||0.2875|0|-1.792|2.553|14.822|0.04||37.244|7.047|4.886|0.943|0.608|-0.009|17.91|17.91|286.2289|16.85|2011-10-06/ev_revenues|1.9949|2011-10-13/ev_revenues|1.9493|2011-10-20/ev_revenues|1.8411|2011-10-27/ev_revenues|1.8379|2011-11-03/ev_revenues|1.69|2011-11-10/ev_revenues|1.645|2011-11-17/ev_revenues|1.8111|2011-11-25/ev_revenues|1.5369|2011-10-04/ev_free_cash_flow|-7.6975|2011-10-11/ev_free_cash_flow|-7.9789|2011-10-18/ev_free_cash_flow|-7.8657|2011-10-25/ev_free_cash_flow|-7.4516|2011-11-01/ev_free_cash_flow|-6.9407|2011-11-08/ev_free_cash_flow|-7.1521|2011-11-15/ev_free_cash_flow|-7.1257|2011-11-22/ev_free_cash_flow|-6.8922|2011-11-29/ev_free_cash_flow|-6.7116|2011-10-06/ps_ratio|1.9735|2011-10-13/ps_ratio|1.9231|2011-10-20/ps_ratio|1.8124|2011-10-27/ps_ratio|1.8091|2011-11-03/ps_ratio|1.6578|2011-11-10/ps_ratio|1.6117|2011-11-17/ps_ratio|1.7817|2011-11-25/ps_ratio|1.501|2011-10-05/pe_ratio|100.8889|2011-10-12/pe_ratio|96.5556|2011-10-19/pe_ratio|93.9444|2011-10-26/pe_ratio|89.3333|2011-11-02/pe_ratio|84.1667|2011-11-09/pe_ratio|81.2222|2011-11-16/pe_ratio|89.2222|2011-11-23/pe_ratio|77.3889|2011-11-30/pe_ratio|91.9444|2011-10-04/price_to_book_value|3.1359|2011-10-11/price_to_book_value|3.255|2011-10-18/price_to_book_value|3.207|2011-10-25/price_to_book_value|3.0318|2011-11-01/price_to_book_value|2.8155|2011-11-08/price_to_book_value|2.905|2011-11-15/price_to_book_value|2.8938|2011-11-22/price_to_book_value|2.795|2011-11-29/price_to_book_value|2.7185|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.5906|2011-10-31/percent_of_shares_outstanding|2.3766|2011-11-15/percent_of_shares_outstanding|2.2904|2011-11-30/percent_of_shares_outstanding|2.3968|2011-10-04/price|16.85|2011-10-18/price|17.2|2011-11-01/price|15.1|2011-11-15/price|15.52|2011-11-29/price|14.58|2011-10-04/total_return_price|16.85|2011-10-18/total_return_price|17.2|2011-11-01/total_return_price|15.1|2011-11-15/total_return_price|15.52|2011-11-29/total_return_price|14.58|2011-10-05/enterprise_value|269.59|2011-10-12/enterprise_value|258.4156|2011-10-19/enterprise_value|252.1406|2011-10-26/enterprise_value|240.2275|2011-11-02/enterprise_value|226.879|2011-11-09/enterprise_value|219.2718|2011-11-16/enterprise_value|239.9404|2011-11-23/enterprise_value|209.3681|2011-11-30/enterprise_value|246.9735
russ2000_1761|HCCI|201112|44.474|2.186|21.26|83.058|6.27|55.503|28.932|26.571||78.553|5.344||1.8443|175.6912|-8.315|1.9318|1.8156|96.1111|3.3972||0.2787|0|-1.9444|2.5488|14.818|-0.01||54.907|8.345|6.473|-0.267|-0.191|-0.014|18.22|18.22|257.7384|18.77|2012-01-06/ev_revenues|1.8019|2012-01-13/ev_revenues|2.0146|2012-01-20/ev_revenues|2.0354|2012-01-27/ev_revenues|2.1564|2012-02-03/ev_revenues|2.1176|2012-02-10/ev_revenues|2.0666|2012-02-17/ev_revenues|2.0401|2012-02-24/ev_revenues|2.1224|2012-01-03/ev_free_cash_flow|-6.7034|2012-01-10/ev_free_cash_flow|-7.5637|2012-01-17/ev_free_cash_flow|-8.2324|2012-01-24/ev_free_cash_flow|-8.2437|2012-01-31/ev_free_cash_flow|-8.3751|2012-02-07/ev_free_cash_flow|-8.3075|2012-02-14/ev_free_cash_flow|-8.2211|2012-02-21/ev_free_cash_flow|-8.1197|2012-02-28/ev_free_cash_flow|-9.0269|2012-01-06/ps_ratio|1.701|2012-01-13/ps_ratio|1.9172|2012-01-20/ps_ratio|1.9384|2012-01-27/ps_ratio|2.0614|2012-02-03/ps_ratio|2.022|2012-02-10/ps_ratio|1.9701|2012-02-17/ps_ratio|1.9432|2012-02-24/ps_ratio|2.0075|2012-01-04/pe_ratio|171.9|2012-01-11/pe_ratio|193|2012-01-18/pe_ratio|208.6|2012-01-25/pe_ratio|211.2|2012-02-01/pe_ratio|205|2012-02-08/pe_ratio|206.3|2012-02-15/pe_ratio|200|2012-02-22/pe_ratio|200.6|2012-02-29/pe_ratio|221.1|2012-01-03/price_to_book_value|3.0312|2012-01-10/price_to_book_value|3.4524|2012-01-17/price_to_book_value|3.7798|2012-01-24/price_to_book_value|3.7853|2012-01-31/price_to_book_value|3.8497|2012-02-07/price_to_book_value|3.8166|2012-02-14/price_to_book_value|3.7743|2012-02-21/price_to_book_value|3.7246|2012-02-28/price_to_book_value|4.1688|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.4443|2012-01-31/percent_of_shares_outstanding|2.3088|2012-02-15/percent_of_shares_outstanding|2.2887|2012-02-29/percent_of_shares_outstanding|2.3093|2012-01-10/price|18.77|2012-01-24/price|20.58|2012-02-07/price|20.75|2012-02-21/price|20.25|2012-01-10/total_return_price|18.77|2012-01-24/total_return_price|20.58|2012-02-07/total_return_price|20.75|2012-02-21/total_return_price|20.25|2012-01-04/enterprise_value|268.0713|2012-01-11/enterprise_value|298.5572|2012-01-18/enterprise_value|321.0965|2012-01-25/enterprise_value|324.8531|2012-02-01/enterprise_value|315.8952|2012-02-08/enterprise_value|317.7734|2012-02-15/enterprise_value|308.671|2012-02-22/enterprise_value|309.5379|2012-02-29/enterprise_value|342.2169
russ2000_1761|HCCI|201203|58.308|0.732|28.65|85.75|6.34|71.258|45.488|25.77||79.14|5.614||2.0209|229.1872|-8.1376|2.1426|1.9172|202.3|3.7334||0.4266|0|-2.4458|2.3546|14.962|0.02||50.509|8.172|5.756|0.456|0.27|-0.187|20.78|20.78|312.9712|21.54|2012-04-09/ev_revenues|1.9573|2012-04-16/ev_revenues|1.9109|2012-04-23/ev_revenues|1.8411|2012-04-30/ev_revenues|2.339|2012-05-07/ev_revenues|2.3085|2012-05-14/ev_revenues|2.0543|2012-05-21/ev_revenues|2.1042|2012-05-29/ev_revenues|2.1001|2012-04-03/ev_free_cash_flow|-8.2407|2012-04-10/ev_free_cash_flow|-8.1127|2012-04-17/ev_free_cash_flow|-7.4311|2012-04-24/ev_free_cash_flow|-7.8463|2012-05-01/ev_free_cash_flow|-9.3753|2012-05-08/ev_free_cash_flow|-9.6888|2012-05-15/ev_free_cash_flow|-8.7356|2012-05-22/ev_free_cash_flow|-8.9475|2012-05-29/ev_free_cash_flow|-8.7526|2012-04-09/ps_ratio|1.8098|2012-04-16/ps_ratio|1.7623|2012-04-23/ps_ratio|1.6909|2012-04-30/ps_ratio|1.7971|2012-05-07/ps_ratio|1.7716|2012-05-14/ps_ratio|1.5592|2012-05-21/ps_ratio|1.6008|2012-05-29/ps_ratio|1.5974|2012-04-04/pe_ratio|210.2|2012-04-11/pe_ratio|219.2|2012-04-18/pe_ratio|190.2|2012-04-25/pe_ratio|205.9|2012-05-02/pe_ratio|205.5|2012-05-09/pe_ratio|204.3|2012-05-16/pe_ratio|187.6|2012-05-23/pe_ratio|188.9|2012-05-30/pe_ratio|190.7|2012-04-03/price_to_book_value|3.9456|2012-04-10/price_to_book_value|3.8778|2012-04-17/price_to_book_value|3.517|2012-04-24/price_to_book_value|3.7368|2012-05-01/price_to_book_value|4.5463|2012-05-08/price_to_book_value|4.7123|2012-05-15/price_to_book_value|4.2077|2012-05-22/price_to_book_value|4.3198|2012-05-29/price_to_book_value|4.2166|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.34|2012-04-30/percent_of_shares_outstanding|4.5331|2012-05-15/percent_of_shares_outstanding|2.7407|2012-05-31/percent_of_shares_outstanding|3.1818|2012-04-03/price|21.54|2012-04-17/price|19.2|2012-05-01/price|20.27|2012-05-15/price|18.76|2012-05-29/price|18.8|2012-04-03/total_return_price|21.54|2012-04-17/total_return_price|19.2|2012-05-01/total_return_price|20.27|2012-05-15/total_return_price|18.76|2012-05-29/total_return_price|18.8|2012-04-04/enterprise_value|337.7485|2012-04-11/enterprise_value|350.7955|2012-04-18/enterprise_value|308.7553|2012-04-25/enterprise_value|331.515|2012-05-02/enterprise_value|397.7966|2012-05-09/enterprise_value|395.6666|2012-05-16/enterprise_value|366.0238|2012-05-23/enterprise_value|368.3313|2012-05-30/enterprise_value|371.5263
russ2000_1761|HCCI|201206|108.19|50.573|28.449|86.512|6.303|53.238|26.793|26.445||147.767|6.832||1.9662|139.7494|-8.1947|1.3245|1.4606|173|3.9212||0.1464|0|-23.6235|3.908|17.14|0.07||62.271|10.363|6.237|2.071|1.218|-0.146|17.19|17.19|345.3417|17.76|2012-07-03/ev_revenues|1.4427|2012-07-10/ev_revenues|1.4233|2012-07-17/ev_revenues|1.514|2012-07-24/ev_revenues|1.2781|2012-07-31/ev_revenues|1.4123|2012-08-07/ev_revenues|1.4648|2012-08-14/ev_revenues|1.4523|2012-08-21/ev_revenues|1.5727|2012-08-28/ev_revenues|1.583|2012-07-03/ev_free_cash_flow|-8.7452|2012-07-10/ev_free_cash_flow|-8.6277|2012-07-17/ev_free_cash_flow|-9.1777|2012-07-24/ev_free_cash_flow|-7.7477|2012-07-31/ev_free_cash_flow|-8.5612|2012-08-07/ev_free_cash_flow|-8.8791|2012-08-14/ev_free_cash_flow|-8.8037|2012-08-21/ev_free_cash_flow|-9.5337|2012-08-28/ev_free_cash_flow|-9.5956|2012-07-03/ps_ratio|1.3543|2012-07-10/ps_ratio|1.3377|2012-07-17/ps_ratio|1.4153|2012-07-24/ps_ratio|1.2029|2012-07-31/ps_ratio|1.3166|2012-08-07/ps_ratio|1.361|2012-08-14/ps_ratio|1.3505|2012-08-21/ps_ratio|1.4526|2012-08-28/ps_ratio|1.4612|2012-07-05/pe_ratio|145.75|2012-07-12/pe_ratio|150.0833|2012-07-19/pe_ratio|148.5|2012-07-26/pe_ratio|131.75|2012-08-02/pe_ratio|143.6667|2012-08-09/pe_ratio|152.3333|2012-08-16/pe_ratio|159.0833|2012-08-23/pe_ratio|160.8333|2012-08-30/pe_ratio|150.8333|2012-07-03/price_to_book_value|2.1966|2012-07-10/price_to_book_value|2.1697|2012-07-17/price_to_book_value|2.2956|2012-07-24/price_to_book_value|1.9684|2012-07-31/price_to_book_value|2.1545|2012-08-07/price_to_book_value|2.2273|2012-08-14/price_to_book_value|2.21|2012-08-21/price_to_book_value|2.377|2012-08-28/price_to_book_value|2.3912|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.6795|2012-07-31/percent_of_shares_outstanding|3.8672|2012-08-15/percent_of_shares_outstanding|4.0023|2012-08-31/percent_of_shares_outstanding|4.1358|2012-07-10/price|17.76|2012-07-24/price|15.97|2012-08-07/price|18.07|2012-08-21/price|19.285|2012-07-10/total_return_price|17.76|2012-07-24/total_return_price|15.97|2012-08-07/total_return_price|18.07|2012-08-21/total_return_price|19.285|2012-07-05/enterprise_value|286.8027|2012-07-12/enterprise_value|296.1901|2012-07-19/enterprise_value|292.7601|2012-07-26/enterprise_value|259.0133|2012-08-02/enterprise_value|285.0583|2012-08-09/enterprise_value|304.0001|2012-08-16/enterprise_value|318.7529|2012-08-23/enterprise_value|322.5777|2012-08-30/enterprise_value|300.7217
russ2000_1761|HCCI|201209|108.722|46.379|26.415|89.484|6.222|55.163|27.203|27.96||149.265|7.867||1.6312|143.0329|-9.8882|1.6309|1.5147|167.25|2.4581||0.1424|0|-18.8985|4.2007|18.412|0.06||62.066|9.348|5.575|1.757|1.034|-0.112|19.5|19.5|333.5673|19.79|2012-10-02/ev_revenues|1.4464|2012-10-09/ev_revenues|1.3435|2012-10-16/ev_revenues|1.322|2012-10-23/ev_revenues|1.2457|2012-10-31/ev_revenues|1.2826|2012-11-07/ev_revenues|1.1647|2012-11-14/ev_revenues|1.0679|2012-11-21/ev_revenues|1.0671|2012-11-28/ev_revenues|1.0679|2012-10-02/ev_free_cash_flow|-10.0796|2012-10-09/ev_free_cash_flow|-9.362|2012-10-16/ev_free_cash_flow|-9.2121|2012-10-23/ev_free_cash_flow|-8.6805|2012-10-31/ev_free_cash_flow|-8.9381|2012-11-07/ev_free_cash_flow|-8.116|2012-11-14/ev_free_cash_flow|-7.4419|2012-11-21/ev_free_cash_flow|-7.4365|2012-11-28/ev_free_cash_flow|-7.4419|2012-10-02/ps_ratio|1.4069|2012-10-09/ps_ratio|1.3137|2012-10-16/ps_ratio|1.2938|2012-10-23/ps_ratio|1.2249|2012-10-31/ps_ratio|1.2583|2012-11-07/ps_ratio|1.1516|2012-11-14/ps_ratio|1.0642|2012-11-21/ps_ratio|1.0635|2012-11-28/ps_ratio|1.0642|2012-10-04/pe_ratio|142.7143|2012-10-11/pe_ratio|130.6429|2012-10-18/pe_ratio|124.8571|2012-10-25/pe_ratio|123|2012-11-01/pe_ratio|124.4286|2012-11-08/pe_ratio|112.5714|2012-11-15/pe_ratio|103.9286|2012-11-23/pe_ratio|109.2143|2012-11-30/pe_ratio|107|2012-10-02/price_to_book_value|2.3947|2012-10-09/price_to_book_value|2.2362|2012-10-16/price_to_book_value|2.2031|2012-10-23/price_to_book_value|2.0857|2012-10-31/price_to_book_value|2.1426|2012-11-07/price_to_book_value|1.961|2012-11-14/price_to_book_value|1.8121|2012-11-21/price_to_book_value|1.8109|2012-11-28/price_to_book_value|1.8121|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.0618|2012-10-31/percent_of_shares_outstanding|4.0535|2012-11-15/percent_of_shares_outstanding|4.1242|2012-11-30/percent_of_shares_outstanding|4.0324|2012-10-02/price|19.79|2012-10-16/price|18.2|2012-10-31/price|17.7|2012-11-14/price|14.97|2012-11-28/price|14.97|2012-10-02/total_return_price|19.79|2012-10-16/total_return_price|18.2|2012-10-31/total_return_price|17.7|2012-11-14/total_return_price|14.97|2012-11-28/total_return_price|14.97|2012-10-04/enterprise_value|335.7578|2012-10-11/enterprise_value|305.2328|2012-10-18/enterprise_value|290.7126|2012-10-25/enterprise_value|286.0148|2012-11-01/enterprise_value|289.6285|2012-11-08/enterprise_value|259.635|2012-11-15/enterprise_value|237.7722|2012-11-23/enterprise_value|251.1428|2012-11-30/enterprise_value|245.5416
russ2000_1761|HCCI|201212|102.563|47.766|27.231|90.192|6.356|49.72|24.434|25.286||149.391|7.598||1.0727|108.4462|-7.4748|1.2271|1.0685|106.4286|1.8194||0.1398|0|-24.2178|3.1298|19.103|-0.01||77.645|11.04|8.625|-0.288|-0.269|-0.14|15.03|15.03|244.0962|15.5|2013-01-02/ev_revenues|1.0407|2013-01-09/ev_revenues|1.0027|2013-01-16/ev_revenues|0.9433|2013-01-23/ev_revenues|0.9512|2013-01-30/ev_revenues|1.0213|2013-02-06/ev_revenues|1.0113|2013-02-13/ev_revenues|1.0013|2013-02-20/ev_revenues|0.9912|2013-02-27/ev_revenues|0.9681|2013-01-02/ev_free_cash_flow|-12.792|2013-01-09/ev_free_cash_flow|-12.3257|2013-01-16/ev_free_cash_flow|-11.5956|2013-01-23/ev_free_cash_flow|-11.6924|2013-01-30/ev_free_cash_flow|-12.5544|2013-02-06/ev_free_cash_flow|-12.4313|2013-02-13/ev_free_cash_flow|-12.3081|2013-02-20/ev_free_cash_flow|-12.1833|2013-02-27/ev_free_cash_flow|-11.8996|2013-01-02/ps_ratio|1.105|2013-01-09/ps_ratio|1.0684|2013-01-16/ps_ratio|1.0112|2013-01-23/ps_ratio|1.0188|2013-01-30/ps_ratio|1.0863|2013-02-06/ps_ratio|1.0767|2013-02-13/ps_ratio|1.067|2013-02-20/ps_ratio|1.0491|2013-02-27/ps_ratio|1.0271|2013-01-04/pe_ratio|116.9286|2013-01-11/pe_ratio|108.8571|2013-01-18/pe_ratio|104.6429|2013-01-25/pe_ratio|108.9286|2013-02-01/pe_ratio|114.1429|2013-02-08/pe_ratio|110.3571|2013-02-15/pe_ratio|108.8571|2013-02-22/pe_ratio|107.5|2013-01-02/price_to_book_value|1.9388|2013-01-09/price_to_book_value|1.8747|2013-01-16/price_to_book_value|1.7743|2013-01-23/price_to_book_value|1.7876|2013-01-30/price_to_book_value|1.9062|2013-02-06/price_to_book_value|1.8892|2013-02-13/price_to_book_value|1.8723|2013-02-20/price_to_book_value|1.8551|2013-02-27/price_to_book_value|1.8161|2013-01-02/peg_ratio|2.8625|2013-01-09/peg_ratio|2.7679|2013-01-16/peg_ratio|2.6196|2013-01-23/peg_ratio|2.6393|2013-01-30/peg_ratio|2.8143|2013-02-06/peg_ratio|2.7893|2013-02-13/peg_ratio|2.7643|2013-02-20/peg_ratio|2.7179|2013-02-27/peg_ratio|2.6607|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.0225|2013-01-31/percent_of_shares_outstanding|2.9997|2013-02-15/percent_of_shares_outstanding|3.0106|2013-02-28/percent_of_shares_outstanding|3.262|2013-01-09/price|15.5|2013-01-23/price|14.78|2013-02-06/price|15.62|2013-02-20/price|15.22|2013-01-09/total_return_price|15.5|2013-01-23/total_return_price|14.78|2013-02-06/total_return_price|15.62|2013-02-20/total_return_price|15.22|2013-01-04/enterprise_value|268.9029|2013-01-11/enterprise_value|248.485|2013-01-18/enterprise_value|237.8244|2013-01-25/enterprise_value|248.6657|2013-02-01/enterprise_value|261.856|2013-02-08/enterprise_value|252.2795|2013-02-15/enterprise_value|250.6217|2013-02-22/enterprise_value|247.162
russ2000_1761|HCCI|201303|102.176|44.476|28.033|91.819|9.658|53.577|27.826|25.751||149.222|7.158||0.9801|163.3322|-12.0472|1.2375|1.0436|151|1.8364|2.7036|0.1476|0|-24.1106|3.4094|18.113|-0.02||60.007|7.721|6.591|-0.827|-0.44|-0.106|15.72|15.72|252.0216|14.6|2013-04-03/ev_revenues|0.9274|2013-04-10/ev_revenues|0.9246|2013-04-17/ev_revenues|0.8575|2013-04-24/ev_revenues|0.9599|2013-05-01/ev_revenues|0.9545|2013-05-08/ev_revenues|0.935|2013-05-15/ev_revenues|0.9162|2013-05-22/ev_revenues|0.9308|2013-05-29/ev_revenues|0.951|2013-04-03/ev_free_cash_flow|-29.7419|2013-04-10/ev_free_cash_flow|-29.6531|2013-04-17/ev_free_cash_flow|-27.5014|2013-04-24/ev_free_cash_flow|-30.7844|2013-05-01/ev_free_cash_flow|-30.6114|2013-05-08/ev_free_cash_flow|-29.9865|2013-05-15/ev_free_cash_flow|-29.3839|2013-05-22/ev_free_cash_flow|-29.8526|2013-05-29/ev_free_cash_flow|-30.4998|2013-04-03/ps_ratio|1.0138|2013-04-10/ps_ratio|1.011|2013-04-17/ps_ratio|0.9437|2013-04-24/ps_ratio|1.0464|2013-05-01/ps_ratio|1.0346|2013-05-08/ps_ratio|1.0152|2013-05-15/ps_ratio|0.9964|2013-05-22/ps_ratio|1.011|2013-05-29/ps_ratio|1.0312|2013-04-08/pe_ratio|140.7|2013-04-15/pe_ratio|139.2|2013-04-22/pe_ratio|145.5|2013-04-29/pe_ratio|153.9|2013-05-06/pe_ratio|149.8|2013-05-13/pe_ratio|145.2|2013-05-20/pe_ratio|145.9|2013-05-28/pe_ratio|152.5|2013-04-03/price_to_book_value|1.7729|2013-04-10/price_to_book_value|1.7681|2013-04-17/price_to_book_value|1.6503|2013-04-24/price_to_book_value|1.83|2013-05-01/price_to_book_value|1.8205|2013-05-08/price_to_book_value|1.7863|2013-05-15/price_to_book_value|1.7533|2013-05-22/price_to_book_value|1.779|2013-05-29/price_to_book_value|1.8144|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.4584|2013-04-30/percent_of_shares_outstanding|3.6956|2013-05-15/percent_of_shares_outstanding|3.6513|2013-05-31/percent_of_shares_outstanding|3.5579|2013-04-03/price|14.6|2013-04-17/price|13.59|2013-05-01/price|14.9|2013-05-15/price|14.35|2013-05-29/price|14.85|2013-04-03/total_return_price|14.6|2013-04-17/total_return_price|13.59|2013-05-01/total_return_price|14.9|2013-05-15/total_return_price|14.35|2013-05-29/total_return_price|14.85|2013-04-08/enterprise_value|233.3572|2013-04-15/enterprise_value|230.6391|2013-04-22/enterprise_value|242.0552|2013-04-29/enterprise_value|257.2766|2013-05-06/enterprise_value|251.5233|2013-05-13/enterprise_value|243.1364|2013-05-20/enterprise_value|244.4126|2013-05-28/enterprise_value|256.4462
russ2000_1761|HCCI|201306|101.858|40.984|29.444|93.117|9.58|52.947|27.055|25.892||150.728|8.189||0.9416|181.893|-30.199|1.2058|1.0263|148.1|1.798||0.1429|0|0.7562|4.0308|18.456|0.06||63.55|11.349|7.049|1.929|1.031|-0.107|14.78|14.78|247.2405|14.11|2013-07-03/ev_revenues|0.9279|2013-07-10/ev_revenues|0.9024|2013-07-17/ev_revenues|0.901|2013-07-24/ev_revenues|0.8736|2013-07-31/ev_revenues|1.0163|2013-08-07/ev_revenues|1.003|2013-08-14/ev_revenues|1.0016|2013-08-21/ev_revenues|0.9848|2013-08-28/ev_revenues|0.9953|2013-07-03/ev_free_cash_flow|-40.0931|2013-07-10/ev_free_cash_flow|-38.9907|2013-07-17/ev_free_cash_flow|-38.9312|2013-07-24/ev_free_cash_flow|-37.7488|2013-07-31/ev_free_cash_flow|-43.9135|2013-08-07/ev_free_cash_flow|-43.3393|2013-08-14/ev_free_cash_flow|-43.2789|2013-08-21/ev_free_cash_flow|-42.5536|2013-08-28/ev_free_cash_flow|-43.0069|2013-07-03/ps_ratio|1.0187|2013-07-10/ps_ratio|0.9926|2013-07-17/ps_ratio|0.9912|2013-07-24/ps_ratio|0.9497|2013-07-31/ps_ratio|1.0932|2013-08-07/ps_ratio|1.0799|2013-08-14/ps_ratio|1.0785|2013-08-21/ps_ratio|1.0616|2013-08-28/ps_ratio|1.0721|2013-07-02/pe_ratio|158.4444|2013-07-09/pe_ratio|156.1111|2013-07-16/pe_ratio|156.3333|2013-07-23/pe_ratio|156|2013-07-30/pe_ratio|171.5556|2013-08-06/pe_ratio|170.1111|2013-08-13/pe_ratio|170.2222|2013-08-20/pe_ratio|169.5556|2013-08-27/pe_ratio|167|2013-07-03/price_to_book_value|1.7439|2013-07-10/price_to_book_value|1.6993|2013-07-17/price_to_book_value|1.6969|2013-07-24/price_to_book_value|1.6491|2013-07-31/price_to_book_value|1.8983|2013-08-07/price_to_book_value|1.8751|2013-08-14/price_to_book_value|1.8727|2013-08-21/price_to_book_value|1.8433|2013-08-28/price_to_book_value|1.8617|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.1146|2013-07-31/percent_of_shares_outstanding|4.0673|2013-08-15/percent_of_shares_outstanding|3.9609|2013-08-30/percent_of_shares_outstanding|3.8833|2013-07-10/price|14.11|2013-07-24/price|13.5|2013-08-07/price|15.35|2013-08-21/price|15.09|2013-07-10/total_return_price|14.11|2013-07-24/total_return_price|13.5|2013-08-07/total_return_price|15.35|2013-08-21/total_return_price|15.09|2013-07-02/enterprise_value|240.2935|2013-07-09/enterprise_value|236.4814|2013-07-16/enterprise_value|236.8445|2013-07-23/enterprise_value|239.9461|2013-07-30/enterprise_value|265.7235|2013-08-06/enterprise_value|263.3298|2013-08-13/enterprise_value|263.514|2013-08-20/enterprise_value|262.4092|2013-08-27/enterprise_value|258.1744
russ2000_1761|HCCI|201309|95.939|30.888|27.979|97.65|17.456|55.4|29.685|25.715||154.739|9.497||1.1426|196.954|-49.3683|1.5212|1.2269|198.7778|2.1188||0.1389|0|-0.1199|3.899|18.585|0.07||67.603|11.905|7.051|2.395|1.308|-0.097|17.41|17.41|309.0413|17.97|2013-10-02/ev_revenues|1.1926|2013-10-09/ev_revenues|1.1906|2013-10-16/ev_revenues|1.21|2013-10-23/ev_revenues|1.2155|2013-10-30/ev_revenues|1.1881|2013-11-06/ev_revenues|1.1511|2013-11-13/ev_revenues|1.258|2013-11-20/ev_revenues|1.1703|2013-11-27/ev_revenues|1.2134|2013-10-02/ev_free_cash_flow|-81.0357|2013-10-09/ev_free_cash_flow|-80.8968|2013-10-16/ev_free_cash_flow|-82.2174|2013-10-23/ev_free_cash_flow|-82.5899|2013-10-30/ev_free_cash_flow|-80.7275|2013-11-06/ev_free_cash_flow|-78.2134|2013-11-13/ev_free_cash_flow|-85.4765|2013-11-20/ev_free_cash_flow|-79.517|2013-11-27/ev_free_cash_flow|-82.4502|2013-10-02/ps_ratio|1.241|2013-10-09/ps_ratio|1.239|2013-10-16/ps_ratio|1.2514|2013-10-23/ps_ratio|1.2569|2013-10-30/ps_ratio|1.2293|2013-11-06/ps_ratio|1.192|2013-11-13/ps_ratio|1.2998|2013-11-20/ps_ratio|1.2114|2013-11-27/ps_ratio|1.2549|2013-10-01/pe_ratio|183.7|2013-10-08/pe_ratio|184.2|2013-10-15/pe_ratio|178.6|2013-10-22/pe_ratio|182.2|2013-10-29/pe_ratio|181|2013-11-05/pe_ratio|175.9|2013-11-12/pe_ratio|181.9|2013-11-19/pe_ratio|177.2|2013-11-26/pe_ratio|181.7|2013-10-02/price_to_book_value|2.1266|2013-10-09/price_to_book_value|2.1231|2013-10-16/price_to_book_value|2.1568|2013-10-23/price_to_book_value|2.1663|2013-10-30/price_to_book_value|2.1187|2013-11-06/price_to_book_value|2.0545|2013-11-13/price_to_book_value|2.2401|2013-11-20/price_to_book_value|2.0878|2013-11-27/price_to_book_value|2.1628|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.782|2013-10-31/percent_of_shares_outstanding|3.507|2013-11-15/percent_of_shares_outstanding|3.4854|2013-11-29/percent_of_shares_outstanding|3.6116|2013-10-02/price|17.97|2013-10-16/price|18.12|2013-10-30/price|17.8|2013-11-13/price|18.82|2013-11-27/price|18.17|2013-10-02/total_return_price|17.97|2013-10-16/total_return_price|18.12|2013-10-30/total_return_price|17.8|2013-11-13/total_return_price|18.82|2013-11-27/total_return_price|18.17|2013-10-01/enterprise_value|327.9021|2013-10-08/enterprise_value|328.8177|2013-10-15/enterprise_value|320.4632|2013-10-22/enterprise_value|327.0939|2013-10-29/enterprise_value|324.8837|2013-11-05/enterprise_value|315.4902|2013-11-12/enterprise_value|326.5413|2013-11-19/enterprise_value|317.8846|2013-11-26/enterprise_value|326.173
russ2000_1761|HCCI|201312|85.776|22.632|27.307|104.474|25.708|56.654|29.364|27.29||158.37|12.143||1.3388|82.61|-90.9704|1.7386|1.3812|81.96|2.3806||0.1323|0|-0.1006|3.6969|18.726|0.14||91.976|17.523|9.583|4.576|2.646|-0.107|20|20|375.4625|18.94|2014-01-02/ev_revenues|1.3021|2014-01-09/ev_revenues|1.2256|2014-01-16/ev_revenues|1.1245|2014-01-23/ev_revenues|1.1311|2014-01-30/ev_revenues|1.0978|2014-02-06/ev_revenues|1.0535|2014-02-13/ev_revenues|1.118|2014-02-20/ev_revenues|1.0925|2014-02-27/ev_revenues|1.2346|2014-01-02/ev_free_cash_flow|-122.0355|2014-01-09/ev_free_cash_flow|-114.864|2014-01-16/ev_free_cash_flow|-105.3944|2014-01-23/ev_free_cash_flow|-106.0051|2014-01-30/ev_free_cash_flow|-102.8908|2014-02-06/ev_free_cash_flow|-98.7385|2014-02-13/ev_free_cash_flow|-104.7838|2014-02-20/ev_free_cash_flow|-102.3945|2014-02-27/ev_free_cash_flow|-115.7053|2014-01-02/ps_ratio|1.3125|2014-01-09/ps_ratio|1.2355|2014-01-16/ps_ratio|1.1285|2014-01-23/ps_ratio|1.1351|2014-01-30/ps_ratio|1.1018|2014-02-06/ps_ratio|1.0574|2014-02-13/ps_ratio|1.122|2014-02-20/ps_ratio|1.0966|2014-02-27/ps_ratio|1.2388|2014-01-07/pe_ratio|76.08|2014-01-14/pe_ratio|73.04|2014-01-21/pe_ratio|70.56|2014-01-28/pe_ratio|69.16|2014-02-04/pe_ratio|64.8|2014-02-11/pe_ratio|66.32|2014-02-18/pe_ratio|68.68|2014-02-25/pe_ratio|74.64|2014-01-02/price_to_book_value|2.3326|2014-01-09/price_to_book_value|2.1958|2014-01-16/price_to_book_value|2.0151|2014-01-23/price_to_book_value|2.0268|2014-01-30/price_to_book_value|1.9674|2014-02-06/price_to_book_value|1.8882|2014-02-13/price_to_book_value|2.0035|2014-02-20/price_to_book_value|1.9579|2014-02-27/price_to_book_value|2.2118|2014-01-02/peg_ratio|1.0243|2014-01-09/peg_ratio|0.9642|2014-01-16/peg_ratio|0.8807|2014-01-23/peg_ratio|0.8858|2014-01-30/peg_ratio|0.8599|2014-02-06/peg_ratio|0.8252|2014-02-13/peg_ratio|0.8756|2014-02-20/peg_ratio|0.8558|2014-02-27/peg_ratio|0.9668|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.624|2014-01-31/percent_of_shares_outstanding|3.7218|2014-02-14/percent_of_shares_outstanding|3.8633|2014-02-28/percent_of_shares_outstanding|4.0108|2014-01-09/price|18.94|2014-01-23/price|17.4|2014-02-06/price|16.21|2014-02-20/price|16.81|2014-01-09/total_return_price|18.94|2014-01-23/total_return_price|17.4|2014-02-06/total_return_price|16.21|2014-02-20/total_return_price|16.81|2014-01-07/enterprise_value|348.4729|2014-01-14/enterprise_value|336.1059|2014-01-21/enterprise_value|324.6686|2014-01-28/enterprise_value|318.2121|2014-02-04/enterprise_value|298.1046|2014-02-11/enterprise_value|305.1146|2014-02-18/enterprise_value|315.9744|2014-02-25/enterprise_value|343.4586
russ2000_1761|HCCI|201403|82.39|19.939|27.955|106.71|25.077|56.493|30.505|25.988||156.727|10.484||1.1602|100.7527|-108.7413|1.5646|1.167|72.52|2.079|0.9108|0.1303|0|-0.1001|3.9413|18.402|-0.09||65.965|8.6|8.843|-2.871|-1.659|-0.053|17.99|17.99|332.9245|17.57|2014-04-03/ev_revenues|1.1235|2014-04-10/ev_revenues|1.119|2014-04-17/ev_revenues|1.084|2014-04-24/ev_revenues|1.0808|2014-05-01/ev_revenues|1.0361|2014-05-08/ev_revenues|0.9564|2014-05-15/ev_revenues|0.9725|2014-05-22/ev_revenues|1.0682|2014-05-29/ev_revenues|1.0997|2014-04-03/ev_free_cash_flow|-81.362|2014-04-10/ev_free_cash_flow|-81.0393|2014-04-17/ev_free_cash_flow|-78.5037|2014-04-24/ev_free_cash_flow|-78.2732|2014-05-01/ev_free_cash_flow|-75.0329|2014-05-08/ev_free_cash_flow|-69.2602|2014-05-15/ev_free_cash_flow|-70.424|2014-05-22/ev_free_cash_flow|-77.3606|2014-05-29/ev_free_cash_flow|-79.6417|2014-04-03/ps_ratio|1.1269|2014-04-10/ps_ratio|1.1224|2014-04-17/ps_ratio|1.0872|2014-04-24/ps_ratio|1.084|2014-05-01/ps_ratio|1.0288|2014-05-08/ps_ratio|0.9493|2014-05-15/ps_ratio|0.9653|2014-05-22/ps_ratio|1.0609|2014-05-29/ps_ratio|1.0923|2014-04-01/pe_ratio|101.8333|2014-04-08/pe_ratio|97.7778|2014-04-15/pe_ratio|96.1667|2014-04-22/pe_ratio|95.5556|2014-04-29/pe_ratio|89.7222|2014-05-06/pe_ratio|83.3333|2014-05-13/pe_ratio|83.7222|2014-05-20/pe_ratio|84.2778|2014-05-27/pe_ratio|96.2778|2014-04-03/price_to_book_value|2.0632|2014-04-10/price_to_book_value|2.055|2014-04-17/price_to_book_value|1.9904|2014-04-24/price_to_book_value|1.9845|2014-05-01/price_to_book_value|1.902|2014-05-08/price_to_book_value|1.7549|2014-05-15/price_to_book_value|1.7846|2014-05-22/price_to_book_value|1.9613|2014-05-29/price_to_book_value|2.0194|2014-04-03/peg_ratio|1.2201|2014-04-10/peg_ratio|1.2153|2014-04-17/peg_ratio|1.1771|2014-04-24/peg_ratio|1.1736|2014-05-01/peg_ratio|1.1139|2014-05-08/peg_ratio|1.0278|2014-05-15/peg_ratio|1.0451|2014-05-22/peg_ratio|1.1486|2014-05-29/peg_ratio|1.1826|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.844|2014-04-30/percent_of_shares_outstanding|3.9427|2014-05-15/percent_of_shares_outstanding|3.8514|2014-05-30/percent_of_shares_outstanding|4.0975|2014-04-03/price|17.57|2014-04-17/price|16.95|2014-05-01/price|16.04|2014-05-15/price|15.05|2014-05-29/price|17.03|2014-04-03/total_return_price|17.57|2014-04-17/total_return_price|16.95|2014-05-01/total_return_price|16.04|2014-05-15/total_return_price|15.05|2014-05-29/total_return_price|17.03|2014-04-01/enterprise_value|338.7843|2014-04-08/enterprise_value|325.3494|2014-04-15/enterprise_value|320.0122|2014-04-22/enterprise_value|317.9878|2014-04-29/enterprise_value|301.5754|2014-05-06/enterprise_value|280.2035|2014-05-13/enterprise_value|281.5044|2014-05-20/enterprise_value|283.3628|2014-05-27/enterprise_value|323.5049
russ2000_1761|HCCI|201406|88.874|18.029|29.94|108.363|25.353|62.31|35.532|26.778||159.426|12.413||1.1736|86.3638|-84.9886|1.6389|1.175|98.8333|2.1556|1.2722|0.1253|0|-0.0018|4.3772|18.781|0.1||78.081|14.556|8.306|3.289|1.929|-0.033|18.32|18.32|329.5008|17.17|2014-07-03/ev_revenues|1.1608|2014-07-10/ev_revenues|1.0521|2014-07-17/ev_revenues|1.0418|2014-07-24/ev_revenues|1.0672|2014-07-31/ev_revenues|1.0494|2014-08-07/ev_revenues|1.0408|2014-08-14/ev_revenues|1.0101|2014-08-21/ev_revenues|0.9623|2014-08-28/ev_revenues|0.9647|2014-07-03/ev_free_cash_flow|-307.0083|2014-07-10/ev_free_cash_flow|-278.2548|2014-07-17/ev_free_cash_flow|-275.524|2014-07-24/ev_free_cash_flow|-282.2446|2014-07-31/ev_free_cash_flow|-277.5407|2014-08-07/ev_free_cash_flow|-275.2699|2014-08-14/ev_free_cash_flow|-267.1598|2014-08-21/ev_free_cash_flow|-254.508|2014-08-28/ev_free_cash_flow|-255.1568|2014-07-03/ps_ratio|1.163|2014-07-10/ps_ratio|1.0532|2014-07-17/ps_ratio|1.0427|2014-07-24/ps_ratio|1.0581|2014-07-31/ps_ratio|1.0403|2014-08-07/ps_ratio|1.0317|2014-08-14/ps_ratio|1.001|2014-08-21/ps_ratio|0.9532|2014-08-28/ps_ratio|0.9556|2014-07-01/pe_ratio|86.5455|2014-07-08/pe_ratio|80.5|2014-07-15/pe_ratio|77.6818|2014-07-22/pe_ratio|77.5|2014-07-29/pe_ratio|78.5|2014-08-05/pe_ratio|77.9091|2014-08-12/pe_ratio|74.3182|2014-08-19/pe_ratio|72.9545|2014-08-26/pe_ratio|69.0909|2014-07-03/price_to_book_value|2.1931|2014-07-10/price_to_book_value|1.9861|2014-07-17/price_to_book_value|1.9664|2014-07-24/price_to_book_value|2.0148|2014-07-31/price_to_book_value|1.9809|2014-08-07/price_to_book_value|1.9646|2014-08-14/price_to_book_value|1.9062|2014-08-21/price_to_book_value|1.8151|2014-08-28/price_to_book_value|1.8197|2014-07-03/peg_ratio|0.5966|2014-07-10/peg_ratio|0.5403|2014-07-17/peg_ratio|0.535|2014-07-24/peg_ratio|0.5428|2014-07-31/peg_ratio|0.5337|2014-08-07/peg_ratio|0.5293|2014-08-14/peg_ratio|0.5136|2014-08-21/peg_ratio|0.489|2014-08-28/peg_ratio|0.4903|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.2223|2014-07-31/percent_of_shares_outstanding|3.9791|2014-08-15/percent_of_shares_outstanding|3.737|2014-08-29/percent_of_shares_outstanding|3.6338|2014-07-10/price|17.17|2014-07-24/price|17.25|2014-08-07/price|16.82|2014-08-21/price|15.54|2014-07-10/total_return_price|17.17|2014-07-24/total_return_price|17.25|2014-08-07/total_return_price|16.82|2014-08-21/total_return_price|15.54|2014-07-01/enterprise_value|353.9208|2014-07-08/enterprise_value|329.3946|2014-07-15/enterprise_value|317.9613|2014-07-22/enterprise_value|320.2926|2014-07-29/enterprise_value|324.3892|2014-08-05/enterprise_value|321.9685|2014-08-12/enterprise_value|307.2581|2014-08-19/enterprise_value|301.6718|2014-08-26/enterprise_value|285.8442
russ2000_1761|HCCI|201409|89.227|15.89|30.16|111.273|25.306|62.593|34.4|28.193||162.356|14.824||0.9139|52.2649|-241.7184|1.233|0.9133|53.0714|1.723|0.4686|0.119|0|0.0082|3.7973|18.81|0.13||77.916|15.328|8.183|4.356|2.411|-0.024|15.71|15.71|278.4153|14.69|2014-10-02/ev_revenues|0.8769|2014-10-09/ev_revenues|0.8522|2014-10-16/ev_revenues|0.8773|2014-10-23/ev_revenues|1.0687|2014-10-30/ev_revenues|1.115|2014-11-06/ev_revenues|1.1114|2014-11-13/ev_revenues|1.1405|2014-11-20/ev_revenues|1.0521|2014-11-28/ev_revenues|0.9928|2014-10-02/ev_free_cash_flow|-332.8649|2014-10-09/ev_free_cash_flow|-323.4961|2014-10-16/ev_free_cash_flow|-333.0496|2014-10-23/ev_free_cash_flow|-405.6967|2014-10-28/ev_free_cash_flow|-434.9808|2014-11-04/ev_free_cash_flow|-419.2124|2014-11-11/ev_free_cash_flow|-421.2398|2014-11-18/ev_free_cash_flow|-401.642|2014-11-25/ev_free_cash_flow|-399.8399|2014-10-02/ps_ratio|0.8741|2014-10-09/ps_ratio|0.8491|2014-10-16/ps_ratio|0.866|2014-10-23/ps_ratio|1.0579|2014-10-30/ps_ratio|1.1043|2014-11-06/ps_ratio|1.1008|2014-11-13/ps_ratio|1.1299|2014-11-20/ps_ratio|1.0413|2014-11-28/ps_ratio|0.9818|2014-10-07/pe_ratio|49.8929|2014-10-14/pe_ratio|52.3571|2014-10-21/pe_ratio|61.7857|2014-10-28/pe_ratio|68.1429|2014-11-04/pe_ratio|65.6429|2014-11-11/pe_ratio|65.9643|2014-11-18/pe_ratio|62.8571|2014-11-25/pe_ratio|62.5714|2014-10-02/price_to_book_value|1.6691|2014-10-09/price_to_book_value|1.6214|2014-10-16/price_to_book_value|1.6701|2014-10-23/price_to_book_value|2.0401|2014-10-30/price_to_book_value|2.1296|2014-11-06/price_to_book_value|2.1227|2014-11-13/price_to_book_value|2.179|2014-11-20/price_to_book_value|2.008|2014-11-28/price_to_book_value|1.8933|2014-10-02/peg_ratio|0.2915|2014-10-09/peg_ratio|0.2831|2014-10-16/peg_ratio|0.2888|2014-10-23/peg_ratio|0.3528|2014-10-30/peg_ratio|0.3683|2014-11-06/peg_ratio|0.3671|2014-11-13/peg_ratio|0.3768|2014-11-20/peg_ratio|0.3472|2014-11-28/peg_ratio|0.3274|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.7149|2014-10-31/percent_of_shares_outstanding|3.6677|2014-11-14/percent_of_shares_outstanding|3.3897|2014-11-28/percent_of_shares_outstanding|3.2797|2014-10-02/price|14.69|2014-10-16/price|14.555|2014-10-30/price|18.56|2014-11-13/price|18.99|2014-11-28/price|16.5|2014-10-02/total_return_price|14.69|2014-10-16/total_return_price|14.555|2014-10-30/total_return_price|18.56|2014-11-13/total_return_price|18.99|2014-11-28/total_return_price|16.5|2014-10-07/enterprise_value|261.997|2014-10-14/enterprise_value|277.3881|2014-10-21/enterprise_value|326.5692|2014-10-28/enterprise_value|359.7291|2014-11-04/enterprise_value|346.6887|2014-11-11/enterprise_value|348.3653|2014-11-18/enterprise_value|332.1579|2014-11-25/enterprise_value|330.6676
russ2000_1761|HCCI|201412|116.535|21.555|30.798|159.176|44.108|132.405|53.027|79.378||186.496|5.135||0.7275|-41.1264|-285.6318|0.9012|0.7158|44.4643|1.3804|0.2387|0.4244|0|-19.7393|2.8683|19.147|-0.51||117.09|9.946|20.314|-15.122|-9.689|-0.579|12.03|12.03|236.2175|12.38|2015-01-02/ev_revenues|0.8479|2015-01-09/ev_revenues|0.9799|2015-01-16/ev_revenues|1.0216|2015-01-23/ev_revenues|0.989|2015-01-30/ev_revenues|1.004|2015-02-06/ev_revenues|0.9969|2015-02-13/ev_revenues|0.9584|2015-02-20/ev_revenues|0.9877|2015-02-27/ev_revenues|0.9747|2015-01-06/ev_free_cash_flow|-57.7815|2015-01-13/ev_free_cash_flow|-58.9491|2015-01-20/ev_free_cash_flow|-57.0031|2015-01-27/ev_free_cash_flow|-59.6496|2015-02-03/ev_free_cash_flow|-62.2183|2015-02-10/ev_free_cash_flow|-59.8442|2015-02-17/ev_free_cash_flow|-58.3653|2015-02-24/ev_free_cash_flow|-62.0237|2015-01-02/ps_ratio|0.6809|2015-01-09/ps_ratio|0.6859|2015-01-16/ps_ratio|0.7214|2015-01-23/ps_ratio|0.6937|2015-01-30/ps_ratio|0.7064|2015-02-06/ps_ratio|0.7003|2015-02-13/ps_ratio|0.6676|2015-02-20/ps_ratio|0.6926|2015-02-27/ps_ratio|0.6815|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|1.2277|2015-01-09/price_to_book_value|1.4677|2015-01-16/price_to_book_value|1.5436|2015-01-23/price_to_book_value|1.4843|2015-01-30/price_to_book_value|1.5116|2015-02-06/price_to_book_value|1.4985|2015-02-13/price_to_book_value|1.4286|2015-02-20/price_to_book_value|1.4819|2015-02-27/price_to_book_value|1.4582|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.7945|2015-01-30/percent_of_shares_outstanding|3.4781|2015-02-13/percent_of_shares_outstanding|3.3947|2015-02-27/percent_of_shares_outstanding|3.5157|2015-01-09/price|12.38|2015-01-23/price|12.52|2015-02-06/price|12.64|2015-02-20/price|12.5|2015-01-09/total_return_price|12.38|2015-01-23/total_return_price|12.52|2015-02-06/total_return_price|12.64|2015-02-20/total_return_price|12.5|2015-01-06/enterprise_value|328.2568|2015-01-13/enterprise_value|334.8898|2015-01-20/enterprise_value|323.8348|2015-01-27/enterprise_value|338.8695|2015-02-03/enterprise_value|353.4621|2015-02-10/enterprise_value|339.975|2015-02-17/enterprise_value|331.5733|2015-02-24/enterprise_value|352.3566
russ2000_1761|HCCI|201503|108.095|20.279|27.336|160.603|43.716|125.566|46.866|78.7||185.889|4.194||0.9238|-50.6426|-66.9909|1.0196|0.6338||1.3656||0.4253|0|-17.5567|3.0936|22.119|-0.04||84.036|14.322|11.066|-1.532|-0.941|-0.554|12.13|12.13|318.5416|12.86|2015-04-06/ev_revenues|0.9638|2015-04-13/ev_revenues|0.9991|2015-04-20/ev_revenues|0.9564|2015-04-27/ev_revenues|0.9174|2015-05-04/ev_revenues|0.8851|2015-05-11/ev_revenues|0.9674|2015-05-18/ev_revenues|0.9936|2015-05-26/ev_revenues|1.0279|2015-04-07/ev_free_cash_flow|-72.7591|2015-04-14/ev_free_cash_flow|-76.5735|2015-04-21/ev_free_cash_flow|-69.6424|2015-04-28/ev_free_cash_flow|-68.526|2015-05-05/ev_free_cash_flow|-65.4923|2015-05-12/ev_free_cash_flow|-73.7359|2015-05-19/ev_free_cash_flow|-77.2019|2015-05-26/ev_free_cash_flow|-77.2019|2015-04-06/ps_ratio|0.7099|2015-04-13/ps_ratio|0.7414|2015-04-20/ps_ratio|0.7033|2015-04-27/ps_ratio|0.6685|2015-05-04/ps_ratio|0.6354|2015-05-11/ps_ratio|0.7083|2015-05-18/ps_ratio|0.7314|2015-05-26/ps_ratio|0.7618|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.5302|2015-04-13/price_to_book_value|1.5981|2015-04-20/price_to_book_value|1.516|2015-04-27/price_to_book_value|1.441|2015-05-04/price_to_book_value|1.379|2015-05-11/price_to_book_value|1.5372|2015-05-18/price_to_book_value|1.5875|2015-05-26/price_to_book_value|1.6534|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.2245|2015-04-30/percent_of_shares_outstanding|3.3404|2015-05-15/percent_of_shares_outstanding|3.5056|2015-05-29/percent_of_shares_outstanding|3.4629|2015-04-06/price|12.86|2015-04-20/price|12.74|2015-05-04/price|11.51|2015-05-18/price|13.25|2015-04-06/total_return_price|12.86|2015-04-20/total_return_price|12.74|2015-05-04/total_return_price|11.51|2015-05-18/total_return_price|13.25|2015-04-07/enterprise_value|345.9694|2015-04-14/enterprise_value|364.1072|2015-04-21/enterprise_value|331.1496|2015-04-28/enterprise_value|325.841|2015-05-05/enterprise_value|311.4161|2015-05-12/enterprise_value|350.6141|2015-05-19/enterprise_value|367.0951|2015-05-26/enterprise_value|367.0951
russ2000_1761|HCCI|201506|103.792|19.389|28.574|158.445|44.281|117.434|39.114|78.32||188.337|6.164||1.0629|-61.5703|-93.6823|1.2552|0.8374||1.7286||0.4133|0|-13.9189|3.591|22.403|0.09||82.941|18.578|10.615|3.411|1.97|-0.408|14.61|14.61|384.7531|14.11|2015-07-07/ev_revenues|1.0305|2015-07-14/ev_revenues|1.0066|2015-07-21/ev_revenues|0.9956|2015-07-28/ev_revenues|0.9502|2015-08-04/ev_revenues|0.9354|2015-08-11/ev_revenues|0.9416|2015-08-18/ev_revenues|0.9373|2015-08-25/ev_revenues|0.8103|2015-07-07/ev_free_cash_flow|-90.8243|2015-07-14/ev_free_cash_flow|-88.7213|2015-07-21/ev_free_cash_flow|-87.7507|2015-07-28/ev_free_cash_flow|-83.7505|2015-08-04/ev_free_cash_flow|-82.4464|2015-08-11/ev_free_cash_flow|-82.9898|2015-08-18/ev_free_cash_flow|-82.6094|2015-08-25/ev_free_cash_flow|-71.4157|2015-07-07/ps_ratio|0.8072|2015-07-14/ps_ratio|0.785|2015-07-21/ps_ratio|0.7747|2015-07-28/ps_ratio|0.7269|2015-08-04/ps_ratio|0.7132|2015-08-11/ps_ratio|0.7189|2015-08-18/ps_ratio|0.7149|2015-08-25/ps_ratio|0.5975|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.6662|2015-07-14/price_to_book_value|1.6204|2015-07-21/price_to_book_value|1.5992|2015-07-28/price_to_book_value|1.512|2015-08-04/price_to_book_value|1.4835|2015-08-11/price_to_book_value|1.4954|2015-08-18/price_to_book_value|1.4871|2015-08-25/price_to_book_value|1.243|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.7169|2015-07-31/percent_of_shares_outstanding|3.1921|2015-08-14/percent_of_shares_outstanding|3.2419|2015-08-31/percent_of_shares_outstanding|3.7359|2015-07-13/price|14.11|2015-07-27/price|12.69|2015-08-10/price|12.39|2015-08-24/price|11.03|2015-07-13/total_return_price|14.11|2015-07-27/total_return_price|12.69|2015-08-10/total_return_price|12.39|2015-08-24/total_return_price|11.03|2015-07-07/enterprise_value|373.0155|2015-07-14/enterprise_value|364.3784|2015-07-21/enterprise_value|360.392|2015-07-28/enterprise_value|343.9634|2015-08-04/enterprise_value|338.6073|2015-08-11/enterprise_value|340.839|2015-08-18/enterprise_value|339.2768|2015-08-25/enterprise_value|293.3042
russ2000_1761|HCCI|201509|102.83|20.456|27.115|157.058|45.001|112.872|37.023|75.849||191.394|8.873||0.786|-47.2716|-69.2777|0.9227|0.5793||1.1964||0.3846|0|-19.5831|3.026|22.438|0.12||82.685|19.186|9.872|4.392|2.709|-0.404|11.21|11.21|284.5235|10.04|2015-10-06/ev_revenues|0.7531|2015-10-13/ev_revenues|0.7719|2015-10-20/ev_revenues|0.7454|2015-10-27/ev_revenues|0.8677|2015-11-03/ev_revenues|0.875|2015-11-10/ev_revenues|0.8306|2015-11-17/ev_revenues|0.7758|2015-11-24/ev_revenues|0.7947|2015-10-06/ev_free_cash_flow|105.9521|2015-10-13/ev_free_cash_flow|108.5867|2015-10-20/ev_free_cash_flow|104.8601|2015-10-27/ev_free_cash_flow|122.0662|2015-11-03/ev_free_cash_flow|123.0935|2015-11-10/ev_free_cash_flow|116.8445|2015-11-17/ev_free_cash_flow|109.1403|2015-11-24/ev_free_cash_flow|111.7939|2015-10-06/ps_ratio|0.5893|2015-10-13/ps_ratio|0.6075|2015-10-20/ps_ratio|0.5776|2015-10-27/ps_ratio|0.6955|2015-11-03/ps_ratio|0.7026|2015-11-10/ps_ratio|0.6597|2015-11-17/ps_ratio|0.6069|2015-11-24/ps_ratio|0.6251|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.1622|2015-10-13/price_to_book_value|1.1981|2015-10-20/price_to_book_value|1.1473|2015-10-27/price_to_book_value|1.3817|2015-11-03/price_to_book_value|1.3957|2015-11-10/price_to_book_value|1.3106|2015-11-17/price_to_book_value|1.2056|2015-11-24/price_to_book_value|1.2418|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.8878|2015-10-30/percent_of_shares_outstanding|2.433|2015-11-13/percent_of_shares_outstanding|2.0711|2015-11-30/percent_of_shares_outstanding|2.0761|2015-10-06/price|10.04|2015-10-20/price|9.84|2015-11-03/price|11.97|2015-11-17/price|10.34|2015-10-06/total_return_price|10.04|2015-10-20/total_return_price|9.84|2015-11-03/total_return_price|11.97|2015-11-17/total_return_price|10.34|2015-10-06/enterprise_value|276.2172|2015-10-13/enterprise_value|283.0855|2015-10-20/enterprise_value|273.3703|2015-10-27/enterprise_value|318.2267|2015-11-03/enterprise_value|320.9047|2015-11-10/enterprise_value|304.6136|2015-11-17/enterprise_value|284.5286|2015-11-24/enterprise_value|291.4468
russ2000_1761|HCCI|201512|94.784|23.608|24.774|154.537|52.527|112.015|46.511|65.504||189.165|6.385||0.7776|226.4752|109.3971|0.9379|0.6087||1.2091||0.3673|0|-4.3855|2.0254|22.417|-0.11||100.355|17.223|13.716|-3.962|-2.488|-0.514|10.37|10.37|285.1981|8.8|2016-01-05/ev_revenues|0.793|2016-01-12/ev_revenues|0.6914|2016-01-19/ev_revenues|0.6743|2016-01-26/ev_revenues|0.7473|2016-02-02/ev_revenues|0.6952|2016-02-09/ev_revenues|0.6464|2016-02-16/ev_revenues|0.621|2016-02-23/ev_revenues|0.6153|2016-01-05/ev_free_cash_flow|29.9285|2016-01-12/ev_free_cash_flow|26.0962|2016-01-19/ev_free_cash_flow|25.4495|2016-01-26/ev_free_cash_flow|28.204|2016-02-02/ev_free_cash_flow|26.2399|2016-02-09/ev_free_cash_flow|24.3956|2016-02-16/ev_free_cash_flow|23.4375|2016-02-23/ev_free_cash_flow|23.2219|2016-01-05/ps_ratio|0.6639|2016-01-12/ps_ratio|0.5618|2016-01-19/ps_ratio|0.5445|2016-01-26/ps_ratio|0.6179|2016-02-02/ps_ratio|0.5656|2016-02-09/ps_ratio|0.5164|2016-02-10/ps_ratio|0.4743|2016-02-17/ps_ratio|0.5113|2016-02-24/ps_ratio|0.4826|2016-01-05/pe_ratio|173.3333|2016-01-12/pe_ratio|146.6667|2016-01-19/pe_ratio|142.1667|2016-01-26/pe_ratio|161.3333|2016-02-02/pe_ratio|147.6667|2016-02-09/pe_ratio|134.8333|2016-02-16/pe_ratio|128.1667|2016-02-23/pe_ratio|126.6667|2016-01-05/price_to_book_value|1.2213|2016-01-12/price_to_book_value|1.0334|2016-01-19/price_to_book_value|1.0017|2016-01-26/price_to_book_value|1.1367|2016-02-02/price_to_book_value|1.0404|2016-02-09/price_to_book_value|0.95|2016-02-10/price_to_book_value|0.8725|2016-02-17/price_to_book_value|0.9406|2016-02-24/price_to_book_value|0.8878|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3078|2016-01-29/percent_of_shares_outstanding|2.4271|2016-02-12/percent_of_shares_outstanding|2.3498|2016-02-29/percent_of_shares_outstanding|2.1927|2016-01-12/price|8.8|2016-01-26/price|9.68|2016-02-09/price|8.09|2016-02-23/price|7.6|2016-01-12/total_return_price|8.8|2016-01-26/total_return_price|9.68|2016-02-09/total_return_price|8.09|2016-02-23/total_return_price|7.6|2016-01-05/enterprise_value|277.5574|2016-01-12/enterprise_value|242.0159|2016-01-19/enterprise_value|236.0183|2016-01-26/enterprise_value|261.5637|2016-02-02/enterprise_value|243.3487|2016-02-09/enterprise_value|226.2444|2016-02-16/enterprise_value|217.359|2016-02-23/enterprise_value|215.3598
russ2000_1761|HCCI|201603|90.829|22.399|22.253|155.129|53.67|111.028|46.231|64.797||187.89|4.617||0.7565|635.5779|28.5521|0.8973|0.6211|163.6667|1.1432||0.3705|0|0.7026|2.4884|22.225|-0.08||78.453|14.206|12.208|-2.59|-1.768|-0.518|9.2|9.2|264.7924|10.05|2016-04-05/ev_revenues|0.7877|2016-04-12/ev_revenues|0.816|2016-04-19/ev_revenues|0.8109|2016-04-26/ev_revenues|0.8399|2016-05-03/ev_revenues|0.8256|2016-05-10/ev_revenues|0.8094|2016-05-17/ev_revenues|0.7919|2016-05-24/ev_revenues|0.8679|2016-05-31/ev_revenues|0.912|2016-04-05/ev_free_cash_flow|24.1623|2016-04-12/ev_free_cash_flow|25.0333|2016-04-19/ev_free_cash_flow|24.8749|2016-04-26/ev_free_cash_flow|25.7657|2016-05-03/ev_free_cash_flow|25.3277|2016-05-10/ev_free_cash_flow|24.8297|2016-05-17/ev_free_cash_flow|24.2917|2016-05-24/ev_free_cash_flow|26.6228|2016-05-31/ev_free_cash_flow|27.9776|2016-04-06/ps_ratio|0.656|2016-04-13/ps_ratio|0.6982|2016-04-20/ps_ratio|0.7073|2016-04-27/ps_ratio|0.7002|2016-05-04/ps_ratio|0.6872|2016-05-11/ps_ratio|0.6534|2016-05-18/ps_ratio|0.6553|2016-05-25/ps_ratio|0.7489|2016-04-05/pe_ratio|502.5|2016-04-12/pe_ratio|524.5|2016-04-19/pe_ratio|520.5|2016-04-26/pe_ratio|543|2016-05-03/pe_ratio|528.5|2016-05-10/pe_ratio|516|2016-05-17/pe_ratio|502.5|2016-05-24/pe_ratio|561|2016-05-31/pe_ratio|595|2016-04-06/price_to_book_value|1.1947|2016-04-13/price_to_book_value|1.2716|2016-04-20/price_to_book_value|1.2882|2016-04-27/price_to_book_value|1.2752|2016-05-04/price_to_book_value|1.2596|2016-05-11/price_to_book_value|1.1977|2016-05-18/price_to_book_value|1.2013|2016-05-25/price_to_book_value|1.3728|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.6794|2016-04-29/percent_of_shares_outstanding|2.4439|2016-05-13/percent_of_shares_outstanding|2.379|2016-05-31/percent_of_shares_outstanding|2.5263|2016-04-05/price|10.05|2016-04-19/price|10.41|2016-05-03/price|10.57|2016-05-17/price|10.05|2016-05-31/price|11.9|2016-04-05/total_return_price|10.05|2016-04-19/total_return_price|10.41|2016-05-03/total_return_price|10.57|2016-05-17/total_return_price|10.05|2016-05-31/total_return_price|11.9|2016-04-05/enterprise_value|271.2943|2016-04-12/enterprise_value|281.0735|2016-04-19/enterprise_value|279.2955|2016-04-26/enterprise_value|289.2969|2016-05-03/enterprise_value|284.38|2016-05-10/enterprise_value|278.7874|2016-05-17/enterprise_value|272.7475|2016-05-24/enterprise_value|298.9205|2016-05-31/enterprise_value|314.1322
russ2000_1761|HCCI|201606|96.943|25.325|21.553|154.145|53.05|113.352|49.083|64.269||190.197|6.449||0.9366|1109.6176|28.7321|1.0361|0.7956|617|1.4512||0.358|0|0.6823|2.5861|22.419|0.08||80.552|18.841|11.521|2.893|1.831|-0.451|12.34|12.34|322.6041|12.7|2016-07-05/ev_revenues|0.9076|2016-07-12/ev_revenues|0.9532|2016-07-19/ev_revenues|0.9617|2016-07-26/ev_revenues|0.922|2016-08-02/ev_revenues|0.9535|2016-08-09/ev_revenues|0.9653|2016-08-16/ev_revenues|0.9443|2016-08-23/ev_revenues|0.9515|2016-08-30/ev_revenues|1.0373|2016-07-05/ev_free_cash_flow|19.7291|2016-07-12/ev_free_cash_flow|20.7193|2016-07-19/ev_free_cash_flow|20.9032|2016-07-26/ev_free_cash_flow|20.0419|2016-08-02/ev_free_cash_flow|20.7254|2016-08-09/ev_free_cash_flow|20.9818|2016-08-16/ev_free_cash_flow|20.5261|2016-08-23/ev_free_cash_flow|20.6827|2016-08-30/ev_free_cash_flow|22.5481|2016-07-06/ps_ratio|0.7902|2016-07-13/ps_ratio|0.8196|2016-07-20/ps_ratio|0.8314|2016-07-27/ps_ratio|0.7896|2016-08-03/ps_ratio|0.8314|2016-08-10/ps_ratio|0.8281|2016-08-17/ps_ratio|0.8105|2016-08-24/ps_ratio|0.8674|2016-08-31/ps_ratio|0.9034|2016-07-05/pe_ratio|1200|2016-07-12/pe_ratio|1270|2016-07-19/pe_ratio|1283|2016-07-26/pe_ratio|1214|2016-08-02/pe_ratio|1262|2016-08-09/pe_ratio|1280|2016-08-16/pe_ratio|1248|2016-08-23/pe_ratio|1259|2016-08-30/pe_ratio|1390|2016-07-06/price_to_book_value|1.4137|2016-07-13/price_to_book_value|1.4664|2016-07-20/price_to_book_value|1.4875|2016-07-27/price_to_book_value|1.422|2016-08-03/price_to_book_value|1.4974|2016-08-10/price_to_book_value|1.4915|2016-08-17/price_to_book_value|1.4597|2016-08-24/price_to_book_value|1.5622|2016-08-31/price_to_book_value|1.627|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5184|2016-07-29/percent_of_shares_outstanding|2.2617|2016-08-15/percent_of_shares_outstanding|2.0541|2016-08-31/percent_of_shares_outstanding|1.6492|2016-07-12/price|12.7|2016-07-26/price|12.14|2016-08-09/price|12.8|2016-08-23/price|12.59|2016-07-12/total_return_price|12.7|2016-07-26/total_return_price|12.14|2016-08-09/total_return_price|12.8|2016-08-23/total_return_price|12.59|2016-07-05/enterprise_value|310.457|2016-07-12/enterprise_value|326.0383|2016-07-19/enterprise_value|328.932|2016-07-26/enterprise_value|315.3797|2016-08-02/enterprise_value|326.1354|2016-08-09/enterprise_value|330.1688|2016-08-16/enterprise_value|322.9983|2016-08-23/enterprise_value|325.4632|2016-08-30/enterprise_value|354.8174
russ2000_1761|HCCI|201609|104.423|29.767|20.723|154.677|52.296|117.936|54.32|63.616||192.795|8.784||0.9843|-3702.8679|21.3957|1.0702|0.8824|1317|1.5797||0.3453|0|0.6476|1.5389|22.55|0.1||81.872|20.177|10.726|3.353|2.335|-0.463|13.535|13.535|336.6831|13.3|2016-10-04/ev_revenues|0.9779|2016-10-11/ev_revenues|0.9649|2016-10-18/ev_revenues|0.9636|2016-10-25/ev_revenues|0.9767|2016-11-01/ev_revenues|0.98|2016-11-08/ev_revenues|0.9899|2016-11-15/ev_revenues|1.1179|2016-11-22/ev_revenues|1.1212|2016-11-29/ev_revenues|1.1803|2016-10-04/ev_free_cash_flow|20.6244|2016-10-11/ev_free_cash_flow|20.3491|2016-10-18/ev_free_cash_flow|20.322|2016-10-25/ev_free_cash_flow|20.599|2016-11-01/ev_free_cash_flow|20.6683|2016-11-08/ev_free_cash_flow|20.8761|2016-11-15/ev_free_cash_flow|23.577|2016-11-22/ev_free_cash_flow|23.6462|2016-11-29/ev_free_cash_flow|24.8928|2016-10-05/ps_ratio|0.8692|2016-10-12/ps_ratio|0.8633|2016-10-19/ps_ratio|0.86|2016-10-26/ps_ratio|0.8404|2016-11-02/ps_ratio|0.8535|2016-11-09/ps_ratio|0.9191|2016-11-16/ps_ratio|0.9848|2016-11-23/ps_ratio|1.0472|2016-11-30/ps_ratio|1.0701|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|1.5296|2016-10-12/price_to_book_value|1.5192|2016-10-19/price_to_book_value|1.5227|2016-10-26/price_to_book_value|1.4879|2016-11-02/price_to_book_value|1.5111|2016-11-09/price_to_book_value|1.6274|2016-11-16/price_to_book_value|1.7436|2016-11-23/price_to_book_value|1.854|2016-11-30/price_to_book_value|1.8947|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2005|2016-10-31/percent_of_shares_outstanding|1.2015|2016-11-15/percent_of_shares_outstanding|1.3309|2016-11-30/percent_of_shares_outstanding|1.0482|2016-10-04/price|13.3|2016-10-18/price|13|2016-11-01/price|13.25|2016-11-15/price|15.35|2016-11-29/price|16.3|2016-10-04/total_return_price|13.3|2016-10-18/total_return_price|13|2016-11-01/total_return_price|13.25|2016-11-15/total_return_price|15.35|2016-11-29/total_return_price|16.3|2016-10-04/enterprise_value|333.7036|2016-10-11/enterprise_value|329.249|2016-10-18/enterprise_value|328.8105|2016-10-25/enterprise_value|333.2926|2016-11-01/enterprise_value|334.4131|2016-11-08/enterprise_value|337.7747|2016-11-15/enterprise_value|381.4752|2016-11-22/enterprise_value|382.5957|2016-11-29/enterprise_value|402.7652
russ2000_1761|HCCI|201612|108.795|36.61|18.558|154.208|51.304|116.038|54.206|61.832||197.549|12.227||1.1475|64.6591|24.2002|1.2016|1.0406||1.8424||0.3212|0|0.4592|0.8233|22.813|0.15||106.75|26.901|15.368|5.169|3.443|-0.637|15.8|15.8|391.5599|14.9|2017-01-03/ev_revenues|1.064|2017-01-10/ev_revenues|1.0351|2017-01-17/ev_revenues|1.0095|2017-01-24/ev_revenues|1.0512|2017-01-31/ev_revenues|1.0383|2017-02-07/ev_revenues|1.0447|2017-02-14/ev_revenues|1.0704|2017-02-21/ev_revenues|1.0512|2017-02-28/ev_revenues|1.0351|2017-01-03/ev_free_cash_flow|16.6428|2017-01-10/ev_free_cash_flow|16.1912|2017-01-17/ev_free_cash_flow|15.7899|2017-01-24/ev_free_cash_flow|16.4421|2017-01-31/ev_free_cash_flow|16.2414|2017-02-07/ev_free_cash_flow|16.3417|2017-02-14/ev_free_cash_flow|16.7431|2017-02-21/ev_free_cash_flow|16.4421|2017-02-28/ev_free_cash_flow|16.1912|2017-01-04/ps_ratio|1.0033|2017-01-11/ps_ratio|0.9645|2017-01-18/ps_ratio|0.9386|2017-01-25/ps_ratio|0.9936|2017-02-01/ps_ratio|0.9709|2017-02-08/ps_ratio|0.9709|2017-02-15/ps_ratio|1.0033|2017-02-22/ps_ratio|0.9774|2017-01-03/pe_ratio|61.4|2017-01-10/pe_ratio|59.6|2017-01-17/pe_ratio|58|2017-01-24/pe_ratio|60.6|2017-01-31/pe_ratio|59.8|2017-02-07/pe_ratio|60.2|2017-02-14/pe_ratio|61.8|2017-02-21/pe_ratio|60.6|2017-02-28/pe_ratio|59.6|2017-01-04/price_to_book_value|1.7497|2017-01-11/price_to_book_value|1.682|2017-01-18/price_to_book_value|1.6368|2017-01-25/price_to_book_value|1.7328|2017-02-01/price_to_book_value|1.6933|2017-02-08/price_to_book_value|1.6933|2017-02-15/price_to_book_value|1.7497|2017-02-22/price_to_book_value|1.7045|2017-01-03/peg_ratio|0.1939|2017-01-10/peg_ratio|0.1882|2017-01-17/peg_ratio|0.1832|2017-01-24/peg_ratio|0.1914|2017-01-31/peg_ratio|0.1888|2017-02-07/peg_ratio|0.1901|2017-02-14/peg_ratio|0.1952|2017-02-21/peg_ratio|0.1914|2017-02-28/peg_ratio|0.1882|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6904|2017-01-31/percent_of_shares_outstanding|0.7242|2017-02-15/percent_of_shares_outstanding|0.8168|2017-02-28/percent_of_shares_outstanding|0.7859|2017-01-10/price|14.9|2017-01-24/price|15.15|2017-02-07/price|15.05|2017-02-21/price|15.15|2017-01-10/total_return_price|14.9|2017-01-24/total_return_price|15.15|2017-02-07/total_return_price|15.05|2017-02-21/total_return_price|15.15|2017-01-03/enterprise_value|369.869|2017-01-10/enterprise_value|359.834|2017-01-17/enterprise_value|350.914|2017-01-24/enterprise_value|365.409|2017-01-31/enterprise_value|360.949|2017-02-07/enterprise_value|363.179|2017-02-14/enterprise_value|372.099|2017-02-21/enterprise_value|365.409|2017-02-28/enterprise_value|359.834
russ2000_1761|HCCI|201703|78.469|10.888|19.724|153.543|50.669|77.156|41.628|35.528||204.752|18||0.938|26.3376|14.6718|1.1528|0.8803|53.2|1.5451|0.168|0.1393|0|2.6487|0.8448|22.892|0.21||80.453|19.163|12.341|7.609|4.764|-0.087|13.2|13.2|326.0652|13.55|2017-04-04/ev_revenues|0.9224|2017-04-11/ev_revenues|1.038|2017-04-18/ev_revenues|1.0059|2017-04-25/ev_revenues|1.0797|2017-05-02/ev_revenues|1.0513|2017-05-09/ev_revenues|1.0352|2017-05-16/ev_revenues|1.0578|2017-05-23/ev_revenues|1.0836|2017-05-30/ev_revenues|1.0352|2017-04-04/ev_free_cash_flow|10.6717|2017-04-11/ev_free_cash_flow|12.0085|2017-04-18/ev_free_cash_flow|11.6371|2017-04-25/ev_free_cash_flow|12.4912|2017-05-02/ev_free_cash_flow|12.163|2017-05-09/ev_free_cash_flow|11.9767|2017-05-16/ev_free_cash_flow|12.2376|2017-05-23/ev_free_cash_flow|12.5358|2017-05-30/ev_free_cash_flow|11.9767|2017-04-05/ps_ratio|0.8656|2017-04-12/ps_ratio|0.9499|2017-04-19/ps_ratio|0.9466|2017-04-26/ps_ratio|1.0277|2017-05-03/ps_ratio|0.992|2017-05-10/ps_ratio|1.0212|2017-05-17/ps_ratio|1.0114|2017-05-24/ps_ratio|1.005|2017-05-31/ps_ratio|0.9888|2017-04-04/pe_ratio|25.0926|2017-04-11/pe_ratio|28.4259|2017-04-18/pe_ratio|27.5|2017-04-25/pe_ratio|29.6296|2017-05-02/pe_ratio|28.7037|2017-05-09/pe_ratio|28.2407|2017-05-16/pe_ratio|28.8889|2017-05-23/pe_ratio|29.6296|2017-05-30/pe_ratio|28.2407|2017-04-05/price_to_book_value|1.4633|2017-04-12/price_to_book_value|1.6058|2017-04-19/price_to_book_value|1.6004|2017-04-26/price_to_book_value|1.7374|2017-05-03/price_to_book_value|1.6834|2017-05-10/price_to_book_value|1.7329|2017-05-17/price_to_book_value|1.7164|2017-05-24/price_to_book_value|1.7054|2017-05-31/price_to_book_value|1.6779|2017-04-04/peg_ratio|0.0097|2017-04-11/peg_ratio|0.0109|2017-04-18/peg_ratio|0.0106|2017-04-25/peg_ratio|0.0114|2017-05-02/peg_ratio|0.011|2017-05-09/peg_ratio|0.0109|2017-05-16/peg_ratio|0.0111|2017-05-23/peg_ratio|0.0114|2017-05-30/peg_ratio|0.0109|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8193|2017-04-28/percent_of_shares_outstanding|0.7585|2017-05-15/percent_of_shares_outstanding|0.6116|2017-05-31/percent_of_shares_outstanding|0.637|2017-04-04/price|13.55|2017-04-18/price|14.85|2017-05-02/price|15.5|2017-05-16/price|15.6|2017-05-30/price|15.25|2017-04-04/total_return_price|13.55|2017-04-18/total_return_price|14.85|2017-05-02/total_return_price|15.5|2017-05-16/total_return_price|15.6|2017-05-30/total_return_price|15.25|2017-04-04/enterprise_value|322.5091|2017-04-11/enterprise_value|362.9078|2017-04-18/enterprise_value|351.6859|2017-04-25/enterprise_value|377.4962|2017-05-02/enterprise_value|367.5794|2017-05-09/enterprise_value|361.9475|2017-05-16/enterprise_value|369.8322|2017-05-23/enterprise_value|378.8434|2017-05-30/enterprise_value|361.9475
russ2000_1761|HCCI|201706|94.895|25.242|18.862|152.657|49.917|83.152|43.749|39.403||213.802|24.934||1.058|20.7863|12.2396|1.2212|1.0374|28.7963|1.7664|0.0028|0.1337|0|2.2718|0.7144|22.832|0.3||86.382|23.112|10.575|10.968|6.934|-0.412|15.55|15.55|369.8923|16.25|2017-07-05/ev_revenues|1.0283|2017-07-12/ev_revenues|1.0251|2017-07-19/ev_revenues|1.0283|2017-07-26/ev_revenues|1.1783|2017-08-02/ev_revenues|1.2133|2017-08-09/ev_revenues|1.2037|2017-08-16/ev_revenues|1.1688|2017-08-23/ev_revenues|1.2292|2017-08-30/ev_revenues|1.2451|2017-07-05/ev_free_cash_flow|9.5092|2017-07-12/ev_free_cash_flow|9.4797|2017-07-19/ev_free_cash_flow|9.5092|2017-07-26/ev_free_cash_flow|10.8961|2017-08-02/ev_free_cash_flow|11.2197|2017-08-09/ev_free_cash_flow|11.1314|2017-08-16/ev_free_cash_flow|10.8078|2017-08-23/ev_free_cash_flow|11.3668|2017-08-30/ev_free_cash_flow|11.5138|2017-07-05/ps_ratio|1.025|2017-07-12/ps_ratio|1.0218|2017-07-19/ps_ratio|1.025|2017-07-26/ps_ratio|1.1756|2017-08-02/ps_ratio|1.2108|2017-08-09/ps_ratio|1.2012|2017-08-16/ps_ratio|1.166|2017-08-23/ps_ratio|1.2268|2017-08-30/ps_ratio|1.2428|2017-07-05/pe_ratio|21.0526|2017-07-12/pe_ratio|20.9868|2017-07-19/pe_ratio|21.0526|2017-07-26/pe_ratio|24.1447|2017-08-02/pe_ratio|24.8684|2017-08-09/pe_ratio|24.6711|2017-08-16/pe_ratio|23.9474|2017-08-23/pe_ratio|25.1974|2017-08-30/pe_ratio|25.5263|2017-07-05/price_to_book_value|1.6916|2017-07-12/price_to_book_value|1.6863|2017-07-19/price_to_book_value|1.6916|2017-07-26/price_to_book_value|1.941|2017-08-02/price_to_book_value|1.9991|2017-08-09/price_to_book_value|1.9833|2017-08-16/price_to_book_value|1.9251|2017-08-23/price_to_book_value|2.0256|2017-08-30/price_to_book_value|2.052|2017-07-03/peg_ratio|0.0028|2017-07-05/peg_ratio|0.0028|2017-07-06/peg_ratio|0.0028|2017-07-10/peg_ratio|0.0028|2017-07-12/peg_ratio|0.0028|2017-07-13/peg_ratio|0.0028|2017-07-14/peg_ratio|0.0028|2017-07-17/peg_ratio|0.0028|2017-07-18/peg_ratio|0.0028|2017-07-19/peg_ratio|0.0028|2017-07-20/peg_ratio|0.0028|2017-07-21/peg_ratio|0.0028|2017-07-24/peg_ratio|0.0028|2017-07-25/peg_ratio|0.0028|2017-08-01/peg_ratio|0.0034|2017-08-08/peg_ratio|0.0033|2017-08-15/peg_ratio|0.0032|2017-08-22/peg_ratio|0.0032|2017-08-29/peg_ratio|0.0034|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.704|2017-07-31/percent_of_shares_outstanding|0.6874|2017-08-15/percent_of_shares_outstanding|0.7992|2017-08-31/percent_of_shares_outstanding|0.9266|2017-07-11/price|16.25|2017-07-25/price|16.1|2017-08-08/price|18.85|2017-08-22/price|18.15|2017-07-11/total_return_price|16.25|2017-07-25/total_return_price|16.1|2017-08-08/total_return_price|18.85|2017-08-22/total_return_price|18.15|2017-07-05/enterprise_value|365.5222|2017-07-12/enterprise_value|364.392|2017-07-19/enterprise_value|365.5222|2017-07-26/enterprise_value|418.8347|2017-08-02/enterprise_value|431.2728|2017-08-09/enterprise_value|427.8806|2017-08-16/enterprise_value|415.4425|2017-08-23/enterprise_value|436.9265|2017-08-30/enterprise_value|442.5802
russ2000_1761|HCCI|201709|107.099|33.452|20.934|151.175|49.187|84.61|42.749|41.861||222.283|29.638||1.4173|24.8628|13.1059|1.6048|1.3998|28.75|2.3383|0.0036|0.1289|0|1.5786|1.0841|22.97|0.2||83.331|19.682|10.955|7.343|4.704|-0.276|20.3|20.3|503.7786|21.7|2017-10-04/ev_revenues|1.3696|2017-10-11/ev_revenues|1.3696|2017-10-18/ev_revenues|1.376|2017-10-25/ev_revenues|1.2189|2017-11-01/ev_revenues|1.235|2017-11-08/ev_revenues|1.2382|2017-11-15/ev_revenues|1.1645|2017-11-22/ev_revenues|1.2029|2017-11-29/ev_revenues|1.2318|2017-10-04/ev_free_cash_flow|14.4936|2017-10-11/ev_free_cash_flow|14.4936|2017-10-18/ev_free_cash_flow|14.5615|2017-10-25/ev_free_cash_flow|12.8994|2017-11-01/ev_free_cash_flow|13.069|2017-11-08/ev_free_cash_flow|13.1029|2017-11-15/ev_free_cash_flow|12.3228|2017-11-22/ev_free_cash_flow|12.7298|2017-11-29/ev_free_cash_flow|13.0351|2017-10-04/ps_ratio|1.3813|2017-10-11/ps_ratio|1.3813|2017-10-18/ps_ratio|1.3877|2017-10-25/ps_ratio|1.2306|2017-11-01/ps_ratio|1.2467|2017-11-08/ps_ratio|1.2499|2017-11-15/ps_ratio|1.1762|2017-11-22/ps_ratio|1.2146|2017-11-29/ps_ratio|1.2435|2017-10-04/pe_ratio|25.0581|2017-10-11/pe_ratio|25.0581|2017-10-18/pe_ratio|25.1744|2017-10-25/pe_ratio|22.3256|2017-11-01/pe_ratio|22.6163|2017-11-08/pe_ratio|22.6744|2017-11-15/pe_ratio|21.3372|2017-11-22/pe_ratio|22.0349|2017-11-29/pe_ratio|22.5581|2017-10-04/price_to_book_value|2.2182|2017-10-11/price_to_book_value|2.2182|2017-10-18/price_to_book_value|2.2285|2017-10-25/price_to_book_value|1.9763|2017-11-01/price_to_book_value|2.002|2017-11-08/price_to_book_value|2.0072|2017-11-15/price_to_book_value|1.8888|2017-11-22/price_to_book_value|1.9505|2017-11-29/price_to_book_value|1.9969|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1589|2017-10-31/percent_of_shares_outstanding|1.2371|2017-11-15/percent_of_shares_outstanding|1.2823|2017-11-30/percent_of_shares_outstanding|0.9207|2017-10-03/price|21.7|2017-10-17/price|21.95|2017-10-31/price|19.55|2017-11-14/price|19.2|2017-11-28/price|19.1|2017-10-03/total_return_price|21.7|2017-10-17/total_return_price|21.95|2017-10-31/total_return_price|19.55|2017-11-14/total_return_price|19.2|2017-11-28/total_return_price|19.1|2017-10-04/enterprise_value|488.8267|2017-10-11/enterprise_value|488.8267|2017-10-18/enterprise_value|491.1147|2017-10-25/enterprise_value|435.0592|2017-11-01/enterprise_value|440.7791|2017-11-08/enterprise_value|441.9231|2017-11-15/enterprise_value|415.6113|2017-11-22/enterprise_value|429.3392|2017-11-29/enterprise_value|439.6351
russ2000_1761|HCCI|201712|114.914|41.889|21.639|151.431|48.312|78.731|40.431|38.3||235.228|41.359||1.3792|17.2616|14.5954|1.5428|1.3909|25.2326|2.2336||0.1222|0|1.5102|0.7441|23.249|0.51||115.791|27.899|13.53|8.412|11.721|-0.319|21.7|21.7|492.2587|22.4|2018-01-03/ev_revenues|1.3265|2018-01-10/ev_revenues|1.3766|2018-01-17/ev_revenues|1.4579|2018-01-24/ev_revenues|1.3922|2018-01-31/ev_revenues|1.3265|2018-02-07/ev_revenues|1.2515|2018-02-14/ev_revenues|1.2421|2018-02-21/ev_revenues|1.2483|2018-02-28/ev_revenues|1.2209|2018-01-03/ev_free_cash_flow|15.6945|2018-01-10/ev_free_cash_flow|16.2866|2018-01-17/ev_free_cash_flow|17.2487|2018-01-24/ev_free_cash_flow|16.4716|2018-01-31/ev_free_cash_flow|15.6945|2018-02-07/ev_free_cash_flow|14.8064|2018-02-14/ev_free_cash_flow|14.6954|2018-02-21/ev_free_cash_flow|14.7694|2018-02-28/ev_free_cash_flow|14.4447|2018-01-03/ps_ratio|1.3661|2018-01-10/ps_ratio|1.4164|2018-01-17/ps_ratio|1.498|2018-01-24/ps_ratio|1.4321|2018-01-31/ps_ratio|1.3661|2018-02-07/ps_ratio|1.2907|2018-02-14/ps_ratio|1.2813|2018-02-21/ps_ratio|1.2876|2018-02-28/ps_ratio|1.2562|2018-01-03/pe_ratio|17.8279|2018-01-10/pe_ratio|18.4836|2018-01-17/pe_ratio|19.5492|2018-01-24/pe_ratio|18.6885|2018-01-31/pe_ratio|17.8279|2018-02-07/pe_ratio|16.8443|2018-02-13/pe_ratio|16.3115|2018-02-20/pe_ratio|16.7623|2018-02-27/pe_ratio|16.3934|2018-01-03/price_to_book_value|2.1166|2018-01-10/price_to_book_value|2.1945|2018-01-17/price_to_book_value|2.321|2018-01-24/price_to_book_value|2.2188|2018-01-31/price_to_book_value|2.1166|2018-02-07/price_to_book_value|1.9999|2018-02-14/price_to_book_value|1.9853|2018-02-21/price_to_book_value|1.995|2018-02-28/price_to_book_value|1.9523|2018-01-02/peg_ratio|0.0463|2018-01-09/peg_ratio|0.0473|2018-01-16/peg_ratio|0.051|2018-01-23/peg_ratio|0.0485|2018-01-30/peg_ratio|0.0467|2018-02-06/peg_ratio|0.0436|2018-02-13/peg_ratio|0.042|2018-02-20/peg_ratio|0.0432|2018-02-27/peg_ratio|0.0423|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4399|2018-01-31/percent_of_shares_outstanding|1.4072|2018-02-15/percent_of_shares_outstanding|1.4122|2018-02-28/percent_of_shares_outstanding|1.2643|2018-01-09/price|22.4|2018-01-23/price|22.95|2018-02-06/price|20.65|2018-02-20/price|20.45|2018-01-09/total_return_price|22.4|2018-01-23/total_return_price|22.95|2018-02-06/total_return_price|20.65|2018-02-20/total_return_price|20.45|2018-01-03/enterprise_value|485.4475|2018-01-10/enterprise_value|503.7608|2018-01-17/enterprise_value|533.52|2018-01-24/enterprise_value|509.4838|2018-01-31/enterprise_value|485.4475|2018-02-07/enterprise_value|457.9774|2018-02-14/enterprise_value|454.5437|2018-02-21/enterprise_value|456.8328|2018-02-28/enterprise_value|446.789
russ2000_1761|HCCI|201803|114.956|37.557|25.394|151.977|47.585|79.065|41.081|37.984||234.737|40.971||1.4153|22.9732|16.7453|1.6974|1.4478|19.0984|2.2548|0.0492|0.1228|0|1.2748|1.0403|22.962|-0.01||83.147|14.761|11.022|-0.538|-0.12|-0.245|23.15|23.15|517.9496|23.1|2018-04-04/ev_revenues|1.4232|2018-04-11/ev_revenues|1.3764|2018-04-18/ev_revenues|1.3951|2018-04-25/ev_revenues|1.392|2018-05-02/ev_revenues|1.2674|2018-05-09/ev_revenues|1.2518|2018-05-16/ev_revenues|1.2081|2018-05-23/ev_revenues|1.2394|2018-05-30/ev_revenues|1.2831|2018-04-04/ev_free_cash_flow|29.0114|2018-04-11/ev_free_cash_flow|28.0571|2018-04-18/ev_free_cash_flow|28.4388|2018-04-25/ev_free_cash_flow|28.3752|2018-05-02/ev_free_cash_flow|25.8361|2018-05-09/ev_free_cash_flow|25.5179|2018-05-16/ev_free_cash_flow|24.6271|2018-05-23/ev_free_cash_flow|25.2634|2018-05-30/ev_free_cash_flow|26.1542|2018-04-04/ps_ratio|1.4445|2018-04-11/ps_ratio|1.3977|2018-04-18/ps_ratio|1.4164|2018-04-25/ps_ratio|1.4133|2018-05-02/ps_ratio|1.2885|2018-05-09/ps_ratio|1.2729|2018-05-16/ps_ratio|1.2292|2018-05-23/ps_ratio|1.2604|2018-05-30/ps_ratio|1.3041|2018-04-03/pe_ratio|23.1|2018-04-10/pe_ratio|22.75|2018-04-17/pe_ratio|22.65|2018-04-24/pe_ratio|22.95|2018-05-01/pe_ratio|20.95|2018-05-08/pe_ratio|20.4|2018-05-15/pe_ratio|19.45|2018-05-22/pe_ratio|20.15|2018-05-29/pe_ratio|20.55|2018-04-04/price_to_book_value|2.2693|2018-04-11/price_to_book_value|2.1958|2018-04-18/price_to_book_value|2.2252|2018-04-25/price_to_book_value|2.2203|2018-05-02/price_to_book_value|2.0247|2018-05-09/price_to_book_value|2.0002|2018-05-16/price_to_book_value|1.9316|2018-05-23/price_to_book_value|1.9806|2018-05-30/price_to_book_value|2.0492|2018-04-03/peg_ratio|0.2712|2018-04-10/peg_ratio|0.2671|2018-04-17/peg_ratio|0.2659|2018-04-24/peg_ratio|0.2694|2018-05-01/peg_ratio|0.2459|2018-05-08/peg_ratio|0.2395|2018-05-15/peg_ratio|0.2283|2018-05-22/peg_ratio|0.2365|2018-05-29/peg_ratio|0.2412|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5721|2018-04-30/percent_of_shares_outstanding|1.5833|2018-05-15/percent_of_shares_outstanding|1.247|2018-05-31/percent_of_shares_outstanding|0.8747|2018-04-03/price|23.1|2018-04-17/price|22.65|2018-05-01/price|20.95|2018-05-15/price|19.45|2018-05-29/price|20.55|2018-04-03/total_return_price|23.1|2018-04-17/total_return_price|22.65|2018-05-01/total_return_price|20.95|2018-05-15/total_return_price|19.45|2018-05-29/total_return_price|20.55|2018-04-04/enterprise_value|524.6707|2018-04-11/enterprise_value|507.4127|2018-04-18/enterprise_value|514.3159|2018-04-25/enterprise_value|513.1654|2018-05-02/enterprise_value|467.2451|2018-05-09/enterprise_value|461.4912|2018-05-16/enterprise_value|445.3803|2018-05-23/enterprise_value|456.8881|2018-05-30/enterprise_value|472.999
russ2000_1761|HCCI|201806|127.709|41.831|26.931|155.406|50.03|90.695|50.551|40.144||241.974|46.97||1.2284|20.2068|25.0391|1.3528|1.248|20.2|1.9633|0.2371|0.1194|0|0.1176|1.6091|23.361|0.26||100.303|24.031|11.522|8.269|5.999|-0.24|20.2|20.2|452.833|20.1|2018-07-05/ev_revenues|1.1931|2018-07-12/ev_revenues|1.163|2018-07-19/ev_revenues|1.1329|2018-07-26/ev_revenues|1.4073|2018-08-02/ev_revenues|1.4163|2018-08-09/ev_revenues|1.3952|2018-08-16/ev_revenues|1.3109|2018-08-23/ev_revenues|1.3892|2018-08-30/ev_revenues|1.3832|2018-07-05/ev_free_cash_flow|31.5514|2018-07-12/ev_free_cash_flow|30.755|2018-07-19/ev_free_cash_flow|29.9586|2018-07-26/ev_free_cash_flow|37.2149|2018-08-02/ev_free_cash_flow|37.4539|2018-08-09/ev_free_cash_flow|36.8963|2018-08-16/ev_free_cash_flow|34.6658|2018-08-23/ev_free_cash_flow|36.737|2018-08-30/ev_free_cash_flow|36.5776|2018-07-05/ps_ratio|1.2306|2018-07-12/ps_ratio|1.2004|2018-07-19/ps_ratio|1.1702|2018-07-26/ps_ratio|1.4453|2018-08-02/ps_ratio|1.4544|2018-08-09/ps_ratio|1.4332|2018-08-16/ps_ratio|1.3486|2018-08-23/ps_ratio|1.4272|2018-08-30/ps_ratio|1.4211|2018-07-03/pe_ratio|21.1458|2018-07-10/pe_ratio|20.9375|2018-07-17/pe_ratio|19.7917|2018-07-24/pe_ratio|20.1042|2018-07-31/pe_ratio|25.1042|2018-08-07/pe_ratio|24.7917|2018-08-14/pe_ratio|24.2188|2018-08-21/pe_ratio|24.1146|2018-08-28/pe_ratio|23.6979|2018-07-05/price_to_book_value|1.9379|2018-07-12/price_to_book_value|1.8903|2018-07-19/price_to_book_value|1.8427|2018-07-26/price_to_book_value|2.2765|2018-08-02/price_to_book_value|2.2908|2018-08-09/price_to_book_value|2.2575|2018-08-16/price_to_book_value|2.1241|2018-08-23/price_to_book_value|2.2479|2018-08-30/price_to_book_value|2.2384|2018-07-03/peg_ratio|0.8035|2018-07-10/peg_ratio|0.7956|2018-07-17/peg_ratio|0.7521|2018-07-24/peg_ratio|0.764|2018-07-31/peg_ratio|0.954|2018-08-07/peg_ratio|0.9421|2018-08-14/peg_ratio|0.9203|2018-08-21/peg_ratio|0.9164|2018-08-28/peg_ratio|0.9005|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.4507|2018-07-31/percent_of_shares_outstanding|1.5527|2018-08-15/percent_of_shares_outstanding|1.0147|2018-08-31/percent_of_shares_outstanding|0.7144|2018-07-10/price|20.1|2018-07-24/price|19.3|2018-08-07/price|23.8|2018-08-21/price|23.15|2018-07-10/total_return_price|20.1|2018-07-24/total_return_price|19.3|2018-08-07/total_return_price|23.8|2018-08-21/total_return_price|23.15|2018-07-05/enterprise_value|456.454|2018-07-12/enterprise_value|444.9326|2018-07-19/enterprise_value|433.411|2018-07-26/enterprise_value|538.3882|2018-08-02/enterprise_value|541.8454|2018-08-09/enterprise_value|533.7784|2018-08-16/enterprise_value|501.5106|2018-08-23/enterprise_value|531.4736|2018-08-30/enterprise_value|529.1688
russ2000_1761|HCCI|201809|133.856|46.315|29.745|157.52|49.336|90.534|48.027|42.507||249.628|53.315||1.2537|19.85|33.1547|1.395|1.2911|22.9167|2.0338|0.8708|0.116|0|0.1111|0.6567|23.404|0.27||99.674|23.629|10.641|8.703|6.345|-0.256|21|21|479.6486|20.55|2018-10-04/ev_revenues|1.1112|2018-10-11/ev_revenues|1.1528|2018-10-18/ev_revenues|1.2348|2018-10-25/ev_revenues|1.2845|2018-11-01/ev_revenues|1.2996|2018-11-08/ev_revenues|1.3273|2018-11-15/ev_revenues|1.4434|2018-11-23/ev_revenues|1.4151|2018-11-30/ev_revenues|1.5763|2018-10-04/ev_free_cash_flow|24.4211|2018-10-11/ev_free_cash_flow|25.3355|2018-10-18/ev_free_cash_flow|27.1387|2018-10-25/ev_free_cash_flow|28.2309|2018-11-01/ev_free_cash_flow|28.561|2018-11-08/ev_free_cash_flow|29.1706|2018-11-15/ev_free_cash_flow|31.7231|2018-11-23/ev_free_cash_flow|31.1008|2018-11-30/ev_free_cash_flow|34.6439|2018-10-04/ps_ratio|1.163|2018-10-11/ps_ratio|1.205|2018-10-18/ps_ratio|1.2877|2018-10-25/ps_ratio|1.3378|2018-11-01/ps_ratio|1.353|2018-11-08/ps_ratio|1.381|2018-11-15/ps_ratio|1.4981|2018-11-23/ps_ratio|1.4695|2018-11-30/ps_ratio|1.6321|2018-10-02/pe_ratio|19.9515|2018-10-09/pe_ratio|19.8447|2018-10-16/pe_ratio|21.3786|2018-10-23/pe_ratio|22.1845|2018-10-30/pe_ratio|21.9223|2018-11-06/pe_ratio|22.0583|2018-11-13/pe_ratio|23.5534|2018-11-20/pe_ratio|25.0583|2018-11-27/pe_ratio|25.4369|2018-10-04/price_to_book_value|1.8431|2018-10-11/price_to_book_value|1.9095|2018-10-18/price_to_book_value|2.0407|2018-10-25/price_to_book_value|2.1201|2018-11-01/price_to_book_value|2.1441|2018-11-08/price_to_book_value|2.1884|2018-11-15/price_to_book_value|2.374|2018-11-23/price_to_book_value|2.3288|2018-11-30/price_to_book_value|2.5864|2018-10-02/peg_ratio|1.0093|2018-10-09/peg_ratio|1.0039|2018-10-16/peg_ratio|1.0815|2018-10-23/peg_ratio|1.1223|2018-10-30/peg_ratio|1.109|2018-11-06/peg_ratio|1.1159|2018-11-13/peg_ratio|1.1915|2018-11-20/peg_ratio|1.2677|2018-11-27/peg_ratio|1.2868|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.608|2018-10-31/percent_of_shares_outstanding|0.9091|2018-11-15/percent_of_shares_outstanding|0.8883|2018-11-30/percent_of_shares_outstanding|1.0016|2018-10-02/price|20.55|2018-10-16/price|22.02|2018-10-30/price|22.58|2018-11-13/price|24.26|2018-11-27/price|26.2|2018-10-02/total_return_price|20.55|2018-10-16/total_return_price|22.02|2018-10-30/total_return_price|22.58|2018-11-13/total_return_price|24.26|2018-11-27/total_return_price|26.2|2018-10-04/enterprise_value|443.268|2018-10-11/enterprise_value|459.8641|2018-10-18/enterprise_value|492.5952|2018-10-25/enterprise_value|512.4183|2018-11-01/enterprise_value|518.4113|2018-11-08/enterprise_value|529.4754|2018-11-15/enterprise_value|575.8061|2018-11-23/enterprise_value|564.5115|2018-11-30/enterprise_value|628.8213
russ2000_1761|HCCI|201812|135.217|43.579|33.059|163.801|48.804|93.591|50.029|43.562||253.583|55.819||1.2499|35.0824|27.4689|1.4855|1.3029|21.466|2.0647|1.0859|0.1145|0|0.0997|0.7206|23.439|0.11||127.06|24.597|14.529|4.056|2.504|-0.31|22.11|22.11|498.5882|24.87|2019-01-04/ev_revenues|1.3153|2019-01-11/ev_revenues|1.3721|2019-01-18/ev_revenues|1.4744|2019-01-25/ev_revenues|1.4806|2019-02-01/ev_revenues|1.3698|2019-02-08/ev_revenues|1.3502|2019-02-15/ev_revenues|1.4294|2019-02-22/ev_revenues|1.4469|2019-01-04/ev_free_cash_flow|74.3962|2019-01-11/ev_free_cash_flow|77.6076|2019-01-18/ev_free_cash_flow|83.3945|2019-01-25/ev_free_cash_flow|83.7443|2019-02-01/ev_free_cash_flow|77.4805|2019-02-08/ev_free_cash_flow|76.3676|2019-02-15/ev_free_cash_flow|80.8508|2019-02-22/ev_free_cash_flow|81.8365|2019-01-04/ps_ratio|1.3628|2019-01-11/ps_ratio|1.4201|2019-01-18/ps_ratio|1.5235|2019-01-25/ps_ratio|1.5297|2019-02-01/ps_ratio|1.4179|2019-02-08/ps_ratio|1.398|2019-02-15/ps_ratio|1.4781|2019-02-22/ps_ratio|1.4957|2019-01-02/pe_ratio|37.3651|2019-01-09/pe_ratio|39.4762|2019-01-16/pe_ratio|40.0952|2019-01-23/pe_ratio|43.0952|2019-01-30/pe_ratio|40.6032|2019-02-06/pe_ratio|39.3016|2019-02-13/pe_ratio|40.4921|2019-02-20/pe_ratio|41.1905|2019-02-27/pe_ratio|42|2019-01-04/price_to_book_value|2.1823|2019-01-11/price_to_book_value|2.2742|2019-01-18/price_to_book_value|2.4397|2019-01-25/price_to_book_value|2.4497|2019-02-01/price_to_book_value|2.2706|2019-02-08/price_to_book_value|2.2387|2019-02-15/price_to_book_value|2.3669|2019-02-22/price_to_book_value|2.3951|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8562|2019-01-31/percent_of_shares_outstanding|0.9601|2019-02-15/percent_of_shares_outstanding|0.8924|2019-02-28/percent_of_shares_outstanding|0.7693|2019-01-09/price|24.87|2019-01-23/price|27.15|2019-02-06/price|24.76|2019-02-20/price|25.95|2019-01-09/total_return_price|24.87|2019-01-23/total_return_price|27.15|2019-02-06/total_return_price|24.76|2019-02-20/total_return_price|25.95|2019-01-04/enterprise_value|539.5214|2019-01-11/enterprise_value|562.8106|2019-01-18/enterprise_value|604.7772|2019-01-25/enterprise_value|607.3137|2019-02-01/enterprise_value|561.8882|2019-02-08/enterprise_value|553.8177|2019-02-15/enterprise_value|586.3304|2019-02-22/enterprise_value|593.4785
russ2000_1761|HCCI|201903|130.593|42.692|29.661|231.564|49.428|159.407|72.449|86.958||251.447|53.307||1.5134|50.4075|85.6021|1.5108|1.5587|42.873|2.5028||0.1158|0|0.1236|1.4086|23.117|-0.11||92.224|9.741|12.396|-3.415|-2.512|-0.23|25.21|25.21|620.7864|26.43|2019-04-05/ev_revenues|1.4126|2019-04-12/ev_revenues|1.4379|2019-04-22/ev_revenues|1.4683|2019-04-29/ev_revenues|1.5449|2019-05-06/ev_revenues|1.4344|2019-05-13/ev_revenues|1.489|2019-05-20/ev_revenues|1.5072|2019-05-28/ev_revenues|1.4244|2019-04-05/ev_free_cash_flow|45.711|2019-04-12/ev_free_cash_flow|46.5319|2019-04-22/ev_free_cash_flow|47.5134|2019-04-29/ev_free_cash_flow|49.994|2019-05-06/ev_free_cash_flow|46.4162|2019-05-13/ev_free_cash_flow|48.1833|2019-05-20/ev_free_cash_flow|48.7723|2019-05-28/ev_free_cash_flow|46.0949|2019-04-05/ps_ratio|1.4563|2019-04-12/ps_ratio|1.4819|2019-04-22/ps_ratio|1.5125|2019-04-29/ps_ratio|1.5898|2019-05-06/ps_ratio|1.478|2019-05-13/ps_ratio|1.5331|2019-05-20/ps_ratio|1.5514|2019-05-28/ps_ratio|1.4679|2019-04-03/pe_ratio|49.8679|2019-04-10/pe_ratio|49.3585|2019-04-17/pe_ratio|51.4528|2019-04-24/pe_ratio|50.1698|2019-05-01/pe_ratio|54.2453|2019-05-08/pe_ratio|50.7925|2019-05-15/pe_ratio|52.3774|2019-05-22/pe_ratio|52.8679|2019-05-29/pe_ratio|48.3019|2019-04-05/price_to_book_value|2.4064|2019-04-12/price_to_book_value|2.4487|2019-04-22/price_to_book_value|2.4992|2019-04-29/price_to_book_value|2.6271|2019-05-06/price_to_book_value|2.4427|2019-05-13/price_to_book_value|2.5338|2019-05-20/price_to_book_value|2.5641|2019-05-28/price_to_book_value|2.4262|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1136|2019-04-30/percent_of_shares_outstanding|1.1044|2019-05-15/percent_of_shares_outstanding|1.5401|2019-05-31/percent_of_shares_outstanding|1.5847|2019-04-03/price|26.43|2019-04-17/price|27.27|2019-05-01/price|28.75|2019-05-15/price|27.76|2019-05-29/price|25.6|2019-04-03/total_return_price|26.43|2019-04-17/total_return_price|27.27|2019-05-01/total_return_price|28.75|2019-05-15/total_return_price|27.76|2019-05-29/total_return_price|25.6|2019-04-05/enterprise_value|592.2316|2019-04-12/enterprise_value|602.8672|2019-04-22/enterprise_value|615.5838|2019-04-29/enterprise_value|647.722|2019-05-06/enterprise_value|601.3683|2019-05-13/enterprise_value|624.2625|2019-05-20/enterprise_value|631.8939|2019-05-28/enterprise_value|597.2057
russ2000_1761|HCCI|201906|143.618|52.168|29.052|239.625|49.498|173.632|78.886|94.746||258.669|60.363||1.3892|43.853|44.9535|1.3572|1.429|47.0566|2.3673||0.1128|0|0.1488|1.4834|23.368|0.3||99.238|20.389|11.042|9.315|7.056|-0.219|24.94|24.94|582.4174|25.88|2019-07-02/ev_revenues|1.3861|2019-07-09/ev_revenues|1.4061|2019-07-16/ev_revenues|1.4249|2019-07-23/ev_revenues|1.4776|2019-07-30/ev_revenues|1.5031|2019-08-06/ev_revenues|1.4577|2019-08-13/ev_revenues|1.3834|2019-08-20/ev_revenues|1.3374|2019-08-27/ev_revenues|1.2897|2019-07-02/ev_free_cash_flow|39.917|2019-07-09/ev_free_cash_flow|40.4916|2019-07-16/ev_free_cash_flow|41.0343|2019-07-23/ev_free_cash_flow|42.5517|2019-07-30/ev_free_cash_flow|43.2859|2019-08-06/ev_free_cash_flow|41.977|2019-08-13/ev_free_cash_flow|39.8381|2019-08-20/ev_free_cash_flow|38.5132|2019-08-27/ev_free_cash_flow|37.1404|2019-07-02/ps_ratio|1.4495|2019-07-09/ps_ratio|1.4696|2019-07-16/ps_ratio|1.4885|2019-07-23/ps_ratio|1.5415|2019-07-30/ps_ratio|1.5672|2019-08-06/ps_ratio|1.5214|2019-08-13/ps_ratio|1.4467|2019-08-20/ps_ratio|1.4004|2019-08-27/ps_ratio|1.3524|2019-07-03/pe_ratio|45.2281|2019-07-10/pe_ratio|45.4035|2019-07-17/pe_ratio|48.0526|2019-07-24/pe_ratio|50.0175|2019-07-31/pe_ratio|49.2105|2019-08-07/pe_ratio|46.9123|2019-08-14/pe_ratio|44.0175|2019-08-21/pe_ratio|43.7544|2019-08-28/pe_ratio|42.8421|2019-07-02/price_to_book_value|2.3281|2019-07-09/price_to_book_value|2.3604|2019-07-16/price_to_book_value|2.3909|2019-07-23/price_to_book_value|2.476|2019-07-30/price_to_book_value|2.5173|2019-08-06/price_to_book_value|2.4438|2019-08-13/price_to_book_value|2.3237|2019-08-20/price_to_book_value|2.2493|2019-08-27/price_to_book_value|2.1723|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.429|2019-07-31/percent_of_shares_outstanding|1.4304|2019-08-15/percent_of_shares_outstanding|1.323|2019-08-30/percent_of_shares_outstanding|1.3599|2019-07-10/price|25.88|2019-07-24/price|28.51|2019-08-07/price|26.74|2019-08-21/price|24.94|2019-07-10/total_return_price|25.88|2019-07-24/total_return_price|28.51|2019-08-07/total_return_price|26.74|2019-08-21/total_return_price|24.94|2019-07-02/enterprise_value|579.6744|2019-07-09/enterprise_value|588.0192|2019-07-16/enterprise_value|595.9004|2019-07-23/enterprise_value|617.9352|2019-07-30/enterprise_value|628.5982|2019-08-06/enterprise_value|609.5902|2019-08-13/enterprise_value|578.5284|2019-08-20/enterprise_value|559.2886|2019-08-27/enterprise_value|539.3533
russ2000_1761|HCCI|201909|150.049|58.951|28.259|249.611|48.893|182.246|75.83|106.416||265.781|66.333||1.3682|44.9569|39.4001|1.3047|1.4311|45.807|2.2991||0.1101|0|0.1455|1.3549|23.421|0.25||99.172|19.056|11.241|8.302|5.97|-0.181|24.76|24.76|572.1686|25.81|2019-10-01/ev_revenues|1.3795|2019-10-08/ev_revenues|1.3523|2019-10-15/ev_revenues|1.3867|2019-10-22/ev_revenues|1.4273|2019-10-29/ev_revenues|1.3784|2019-11-05/ev_revenues|1.4817|2019-11-12/ev_revenues|1.5333|2019-11-19/ev_revenues|1.4994|2019-11-26/ev_revenues|1.6143|2019-10-01/ev_free_cash_flow|34.835|2019-10-08/ev_free_cash_flow|34.1482|2019-10-15/ev_free_cash_flow|35.018|2019-10-22/ev_free_cash_flow|36.0413|2019-10-29/ev_free_cash_flow|34.8078|2019-11-05/ev_free_cash_flow|37.415|2019-11-12/ev_free_cash_flow|38.7186|2019-11-19/ev_free_cash_flow|37.8636|2019-11-26/ev_free_cash_flow|40.7651|2019-10-01/ps_ratio|1.4587|2019-10-08/ps_ratio|1.4314|2019-10-15/ps_ratio|1.466|2019-10-22/ps_ratio|1.5068|2019-10-29/ps_ratio|1.4576|2019-11-05/ps_ratio|1.5615|2019-11-12/ps_ratio|1.6135|2019-11-19/ps_ratio|1.5794|2019-11-26/ps_ratio|1.6951|2019-10-02/pe_ratio|46.9273|2019-10-09/pe_ratio|46.9636|2019-10-16/pe_ratio|48|2019-10-23/pe_ratio|47.2727|2019-10-30/pe_ratio|48.8727|2019-11-06/pe_ratio|50.6182|2019-11-13/pe_ratio|51.5091|2019-11-20/pe_ratio|51.6|2019-11-27/pe_ratio|56.3455|2019-10-01/price_to_book_value|2.2777|2019-10-08/price_to_book_value|2.235|2019-10-15/price_to_book_value|2.2891|2019-10-22/price_to_book_value|2.3528|2019-10-29/price_to_book_value|2.276|2019-11-05/price_to_book_value|2.4383|2019-11-12/price_to_book_value|2.5194|2019-11-19/price_to_book_value|2.4662|2019-11-26/price_to_book_value|2.6468|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3045|2019-10-31/percent_of_shares_outstanding|1.2889|2019-11-15/percent_of_shares_outstanding|1.3047|2019-11-29/percent_of_shares_outstanding|1.3246|2019-10-02/price|25.81|2019-10-16/price|26.4|2019-10-30/price|26.88|2019-11-13/price|28.33|2019-11-27/price|30.99|2019-10-02/total_return_price|25.81|2019-10-16/total_return_price|26.4|2019-10-30/total_return_price|26.88|2019-11-13/total_return_price|28.33|2019-11-27/total_return_price|30.99|2019-10-01/enterprise_value|576.206|2019-10-08/enterprise_value|564.8451|2019-10-15/enterprise_value|579.2333|2019-10-22/enterprise_value|596.1591|2019-10-29/enterprise_value|575.7553|2019-11-05/enterprise_value|618.8815|2019-11-12/enterprise_value|640.4446|2019-11-19/enterprise_value|626.301|2019-11-26/enterprise_value|674.2963
russ2000_1761|HCCI|201912|152.757|60.694|29.373|268.668|49.889|205.683|90.444|115.239||264.997|64.182||1.6522|83.32|31.7292|1.4784|1.7358|57.7818|2.7454||0.1107|0|0.119|1.4877|23.44|-0.09||131.118|22.964|15.545|-2.211|-2.151|-0.24|32.45|32.45|696.8054|30.85|2020-01-07/ev_revenues|1.6236|2020-01-14/ev_revenues|1.5246|2020-01-21/ev_revenues|1.5554|2020-01-28/ev_revenues|1.5328|2020-02-04/ev_revenues|1.5273|2020-02-11/ev_revenues|1.4834|2020-02-18/ev_revenues|1.4724|2020-02-25/ev_revenues|1.4003|2020-01-07/ev_free_cash_flow|31.1801|2020-01-14/ev_free_cash_flow|29.2792|2020-01-21/ev_free_cash_flow|29.8706|2020-01-28/ev_free_cash_flow|29.4376|2020-02-04/ev_free_cash_flow|29.332|2020-02-11/ev_free_cash_flow|28.4872|2020-02-18/ev_free_cash_flow|28.276|2020-02-25/ev_free_cash_flow|26.8926|2020-01-07/ps_ratio|1.707|2020-01-14/ps_ratio|1.6074|2020-01-21/ps_ratio|1.6384|2020-01-28/ps_ratio|1.6157|2020-02-04/ps_ratio|1.6102|2020-02-11/ps_ratio|1.5659|2020-02-18/ps_ratio|1.5548|2020-02-25/ps_ratio|1.4824|2020-01-02/pe_ratio|89.1714|2020-01-09/pe_ratio|85.2857|2020-01-16/pe_ratio|86.3429|2020-01-23/pe_ratio|83.8286|2020-01-30/pe_ratio|83.1429|2020-02-06/pe_ratio|83.7143|2020-02-13/pe_ratio|80.6286|2020-02-20/pe_ratio|82.7143|2020-02-27/pe_ratio|74.0857|2020-01-07/price_to_book_value|2.6999|2020-01-14/price_to_book_value|2.5423|2020-01-21/price_to_book_value|2.5914|2020-01-28/price_to_book_value|2.5555|2020-02-04/price_to_book_value|2.5467|2020-02-11/price_to_book_value|2.4767|2020-02-18/price_to_book_value|2.4592|2020-02-25/price_to_book_value|2.3446|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2374|2020-01-31/percent_of_shares_outstanding|0.9371|2020-02-14/percent_of_shares_outstanding|0.7715|2020-02-28/percent_of_shares_outstanding|0.7361|2020-01-07/price|30.85|2020-01-21/price|29.61|2020-02-04/price|29.1|2020-02-18/price|28.1|2020-01-07/total_return_price|30.85|2020-01-21/total_return_price|29.61|2020-02-04/total_return_price|29.1|2020-02-18/total_return_price|28.1|2020-01-07/enterprise_value|684.7458|2020-01-14/enterprise_value|643.0011|2020-01-21/enterprise_value|655.9883|2020-01-28/enterprise_value|646.4798|2020-02-04/enterprise_value|644.1606|2020-02-11/enterprise_value|625.6074|2020-02-18/enterprise_value|620.9692|2020-02-25/enterprise_value|590.5883
russ2000_1761|HCCI|202003|147.234|56.938|29.112|270.311|49.113|198.648|83.401|115.247||268.01|69.473||0.8121|21.652|16.8395|0.7501|0.8822|50.7429|1.4087||0.1098|0|0.2666|0.6536|23.422|0.23||101.479|18.229|11.522|6.738|5.291|-0.214|16.24|16.24|350.0259|18.14|2020-04-07/ev_revenues|0.7506|2020-04-14/ev_revenues|0.9146|2020-04-21/ev_revenues|0.7603|2020-04-28/ev_revenues|0.9263|2020-05-05/ev_revenues|0.8346|2020-05-12/ev_revenues|0.8265|2020-05-19/ev_revenues|0.7909|2020-05-26/ev_revenues|0.888|2020-04-07/ev_free_cash_flow|15.5645|2020-04-14/ev_free_cash_flow|18.9645|2020-04-21/ev_free_cash_flow|15.7658|2020-04-28/ev_free_cash_flow|19.2082|2020-05-05/ev_free_cash_flow|17.3061|2020-05-12/ev_free_cash_flow|17.1382|2020-05-19/ev_free_cash_flow|16.3997|2020-05-26/ev_free_cash_flow|18.4138|2020-04-07/ps_ratio|0.8202|2020-04-14/ps_ratio|0.9854|2020-04-21/ps_ratio|0.83|2020-04-28/ps_ratio|0.9968|2020-05-05/ps_ratio|0.9044|2020-05-12/ps_ratio|0.8963|2020-05-19/ps_ratio|0.8604|2020-05-26/ps_ratio|0.9582|2020-04-02/pe_ratio|22.7391|2020-04-09/pe_ratio|25.1449|2020-04-16/pe_ratio|24.2609|2020-04-23/pe_ratio|23.0725|2020-04-30/pe_ratio|26.5942|2020-05-07/pe_ratio|24.5217|2020-05-14/pe_ratio|20.4203|2020-05-21/pe_ratio|25.2029|2020-05-28/pe_ratio|25.7391|2020-04-07/price_to_book_value|1.3098|2020-04-14/price_to_book_value|1.5735|2020-04-21/price_to_book_value|1.3254|2020-04-28/price_to_book_value|1.5924|2020-05-05/price_to_book_value|1.4449|2020-05-12/price_to_book_value|1.4319|2020-05-19/price_to_book_value|1.3746|2020-05-26/price_to_book_value|1.5308|2020-04-02/peg_ratio|0.7532|2020-04-09/peg_ratio|0.8329|2020-04-16/peg_ratio|0.8036|2020-04-23/peg_ratio|0.7643|2020-04-30/peg_ratio|0.8809|2020-05-07/peg_ratio|0.8123|2020-05-14/peg_ratio|0.6764|2020-05-21/peg_ratio|0.8348|2020-05-28/peg_ratio|0.8526|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.606|2020-04-30/percent_of_shares_outstanding|0.7356|2020-05-15/percent_of_shares_outstanding|0.544|2020-05-29/percent_of_shares_outstanding|0.6683|2020-04-14/price|18.14|2020-04-28/price|18.35|2020-05-12/price|16.5|2020-05-26/price|17.64|2020-04-14/total_return_price|18.14|2020-04-28/total_return_price|18.35|2020-05-12/total_return_price|16.5|2020-05-26/total_return_price|17.64|2020-04-07/enterprise_value|323.5233|2020-04-14/enterprise_value|394.1969|2020-04-21/enterprise_value|327.7079|2020-04-28/enterprise_value|399.2625|2020-05-05/enterprise_value|359.724|2020-05-12/enterprise_value|356.2354|2020-05-19/enterprise_value|340.8851|2020-05-26/enterprise_value|382.7494
russ2000_1761|HCCI|202006|129.86|50.782|25.622|267.084|55.848|186.752|75.531|111.221||266.04|66.815||0.9485|59.6699|27.6117|0.8503|1.006|25.087|1.5272|0.8363|0.1108|0|0.0507|0.9113|23.26|-0.11||74.11|1.817|11.134|-2.912|-2.658|-0.344|17.38|17.38|384.9905|15.78|2020-07-07/ev_revenues|0.8522|2020-07-14/ev_revenues|0.8608|2020-07-21/ev_revenues|0.8568|2020-07-28/ev_revenues|0.7382|2020-08-04/ev_revenues|0.7943|2020-08-11/ev_revenues|0.8557|2020-08-18/ev_revenues|0.8706|2020-08-25/ev_revenues|0.8219|2020-07-07/ev_free_cash_flow|24.808|2020-07-14/ev_free_cash_flow|25.0583|2020-07-21/ev_free_cash_flow|24.9422|2020-07-28/ev_free_cash_flow|21.4875|2020-08-04/ev_free_cash_flow|23.123|2020-08-11/ev_free_cash_flow|24.9088|2020-08-18/ev_free_cash_flow|25.3427|2020-08-25/ev_free_cash_flow|23.9241|2020-07-07/ps_ratio|0.9092|2020-07-14/ps_ratio|0.9178|2020-07-21/ps_ratio|0.9138|2020-07-28/ps_ratio|0.7945|2020-08-04/ps_ratio|0.851|2020-08-11/ps_ratio|0.9127|2020-08-18/ps_ratio|0.9276|2020-08-25/ps_ratio|0.8787|2020-07-02/pe_ratio|59.1071|2020-07-09/pe_ratio|53.7857|2020-07-16/pe_ratio|58.4643|2020-07-23/pe_ratio|52.25|2020-07-30/pe_ratio|49.5|2020-08-06/pe_ratio|54.0714|2020-08-13/pe_ratio|56.6786|2020-08-20/pe_ratio|56.6429|2020-08-27/pe_ratio|53.8571|2020-07-07/price_to_book_value|1.3802|2020-07-14/price_to_book_value|1.3933|2020-07-21/price_to_book_value|1.3872|2020-07-28/price_to_book_value|1.2062|2020-08-04/price_to_book_value|1.2919|2020-08-11/price_to_book_value|1.3855|2020-08-18/price_to_book_value|1.4082|2020-08-25/price_to_book_value|1.3339|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0477|2020-07-31/percent_of_shares_outstanding|0.9428|2020-08-14/percent_of_shares_outstanding|0.9783|2020-08-31/percent_of_shares_outstanding|0.928|2020-07-07/price|15.78|2020-07-21/price|15.86|2020-08-04/price|14.77|2020-08-18/price|16.1|2020-07-07/total_return_price|15.78|2020-07-21/total_return_price|15.86|2020-08-04/total_return_price|14.77|2020-08-18/total_return_price|16.1|2020-07-07/enterprise_value|345.8977|2020-07-14/enterprise_value|349.3881|2020-07-21/enterprise_value|347.7688|2020-07-28/enterprise_value|299.5997|2020-08-04/enterprise_value|322.4044|2020-08-11/enterprise_value|347.3034|2020-08-18/enterprise_value|353.3536|2020-08-25/enterprise_value|333.574
russ2000_1761|HCCI|202009|134.837|52.65|24.835|263.255|55.515|182.766|71.982|110.784||270.841|70.773||0.712|64.8431|20.7274|0.6347|0.7675|45.9286|1.1664||0.1091|0|0.0671|0.9292|23.479|0.17||81.779|14.654|9.41|5.121|3.958|-0.284|13.32|13.32|289.0024|14.96|2020-10-06/ev_revenues|0.7975|2020-10-13/ev_revenues|0.8645|2020-10-20/ev_revenues|0.8478|2020-10-22/ev_revenues|0.9195|2020-10-06/ev_free_cash_flow|34.8248|2020-10-13/ev_free_cash_flow|37.7521|2020-10-20/ev_free_cash_flow|37.0238|2020-10-22/ev_free_cash_flow|40.1524|2020-10-06/ps_ratio|0.8608|2020-10-13/ps_ratio|0.9011|2020-10-20/ps_ratio|0.8848|2020-10-23/ps_ratio|0.9782|2020-10-01/pe_ratio|69.4|2020-10-08/pe_ratio|73|2020-10-15/pe_ratio|80.3|2020-10-22/pe_ratio|79.25|2020-10-23/pe_ratio|81.2|2020-10-06/price_to_book_value|1.2291|2020-10-13/price_to_book_value|1.3253|2020-10-20/price_to_book_value|1.3013|2020-10-23/price_to_book_value|1.4386|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|14.96|2020-10-23/price|16.24|2020-10-13/total_return_price|14.96|2020-10-23/total_return_price|16.24|2020-10-06/enterprise_value|309.8011|2020-10-13/enterprise_value|335.8423|2020-10-20/enterprise_value|329.3642|2020-10-22/enterprise_value|357.196