russ2000_1591|HBNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1591|HBNC|Long Name|Horizon Bancorp (IN) Total Current Assets (Quarterly) (USD)|Horizon Bancorp (IN) Cash and Short Term Investments (Quarterly) (USD)|Horizon Bancorp (IN) Inventories (Quarterly) (USD)|Horizon Bancorp (IN) Net PP&E (Quarterly) (USD)|Horizon Bancorp (IN) Goodwill and Intangibles (Quarterly) (USD)|Horizon Bancorp (IN) Total Liabilities (Quarterly) (USD)|Horizon Bancorp (IN) Total Current Liabilities (Quarterly) (USD)|Horizon Bancorp (IN) Total Long Term Liabilities (Quarterly) (USD)|Horizon Bancorp (IN) Total Deposits (Quarterly) (USD)|Horizon Bancorp (IN) Book Value (Quarterly) (USD)|Horizon Bancorp (IN) Retained Earnings (Quarterly) (USD)|Horizon Bancorp (IN) Treasury Stock (Quarterly) (USD)|Horizon Bancorp (IN) EV to Revenues|Horizon Bancorp (IN) EV to Earnings|Horizon Bancorp (IN) EV to Free Cash Flow|Horizon Bancorp (IN) EV to Assets (Quarterly)|Horizon Bancorp (IN) PS Ratio|Horizon Bancorp (IN) PE Ratio|Horizon Bancorp (IN) Price to Book Value|Horizon Bancorp (IN) PEG Ratio|Horizon Bancorp (IN) Debt to Equity Ratio|Horizon Bancorp (IN) Dividend Yield|Horizon Bancorp (IN) Shareholder Yield (TTM)|Horizon Bancorp (IN) Percent of Shares Outstanding Short|Horizon Bancorp (IN) Average Diluted Shares Outstanding (Quarterly)|Horizon Bancorp (IN) EPS Diluted (Quarterly) (USD)|Horizon Bancorp (IN) Dividend Per Share (Quarterly) (USD)|Horizon Bancorp (IN) Revenue (Quarterly) (USD)|Horizon Bancorp (IN) Gross Profit (Quarterly) (USD)|Horizon Bancorp (IN) SG&A Expense (Quarterly) (USD)|Horizon Bancorp (IN) Pre-Tax Income (Quarterly) (USD)|Horizon Bancorp (IN) Net Income (Quarterly) (USD)|Horizon Bancorp (IN) Net Interest Income (Quarterly) (USD)|Horizon Bancorp (IN) Price (USD)|Horizon Bancorp (IN) Total Return Price (USD)|Horizon Bancorp (IN) Enterprise Value (USD)||
russ2000_1591|HBNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1591|HBNC||||||||||||||||||||||||||||||||||||||6.3707|1994-11-09/dividend_yield|0.8268|1994-11-23/dividend_yield|0.8081|1994-11-09/price|6.3707|1994-11-23/price|6.5182|1994-11-09/total_return_price|4.0239|1994-11-23/total_return_price|4.1171
russ2000_1591|HBNC|199412||||||||||||||||||||||0.8174||||||||||||6.4445|4.0705||6.4196|1995-01-13/dividend_yield|0.8205|1995-02-15/dividend_yield|0.8081|1995-01-13/price|6.4196|1995-02-15/price|6.5182|1995-01-13/total_return_price|4.0548|1995-02-15/total_return_price|4.1171
russ2000_1591|HBNC|199503||||||||||||||||||||||0.8081|||||0.0132|||||1.5||6.5182|4.1171||6.9136|1995-04-21/dividend_yield|0.7619|1995-05-09/dividend_yield|0.799|1995-05-23/dividend_yield|0.7961|1995-04-21/price|6.9136|1995-05-09/price|6.5929|1995-05-23/price|6.6169|1995-04-21/total_return_price|4.3668|1995-05-09/total_return_price|4.1643|1995-05-23/total_return_price|4.1794
russ2000_1591|HBNC|199506|109.3|106.5||10.7||315|9.3|303.6|286.2|30.8|20.3||||||||||0.8474|0.7729|||||0.0132|0.9||1.9||0.4|3.7|6.8151|4.3046||6.6418|1995-07-06/dividend_yield|0.7931|1995-07-31/dividend_yield|0.7872|1995-08-17/dividend_yield|0.7407|1995-07-06/price|6.6418|1995-07-31/price|6.6916|1995-08-17/price|7.1111|1995-07-06/total_return_price|4.1951|1995-07-31/total_return_price|4.2266|1995-08-17/total_return_price|4.4916
russ2000_1591|HBNC|199509|111.9|109.2||10.9||324.9|22.8|299.6|284.2|31.7|20.8||||||||||0.7476|0.7786|||||0.0132|0.8||2.2||0.7|3.8|6.7653|4.2732||6.8151|1995-10-11/dividend_yield|0.7729|1995-11-03/dividend_yield|0.7356|1995-11-24/dividend_yield|0.7565|1995-10-11/price|6.8151|1995-11-03/price|7.1609|1995-11-24/price|6.9627|1995-10-11/total_return_price|4.3046|1995-11-03/total_return_price|4.523|1995-11-24/total_return_price|4.3978
russ2000_1591|HBNC|199512|50.282|47.382||11.027||339.46|22.136|310.384|288.984|28.553|21.105|2.988|||||||||1.5049|0.746|||16.8538|0.0201|0.0132|1.187||2.264|0.806|0.339|3.95|7.0613|4.4601||7.2098|1996-01-23/dividend_yield|0.7306|1996-02-20/dividend_yield|0.7207|1996-01-23/price|7.2098|1996-02-20/price|7.3086|1996-01-23/total_return_price|4.5539|1996-02-20/total_return_price|4.6164
russ2000_1591|HBNC|199603|98.2|95.3||11.2||330.5|14.2|309.5|284.1|28.6|21.7|||56.4695||0.3678|||4.7804||1.3601|0.6504|||16.8538|0.0534|0.0154|1||2|1.3|0.9|4.1|8.0988|5.1154|132.0821|8.0988|1996-04-15/ev_revenues|20.6059|1996-05-03/ev_revenues|20.6059|1996-04-15/price_to_book_value|4.7726|1996-05-03/price_to_book_value|4.7726|1996-04-15/dividend_yield|0.6775|1996-05-03/dividend_yield|0.6775|1996-04-15/price|8.0988|1996-05-03/price|8.0988|1996-04-15/total_return_price|5.1154|1996-05-03/total_return_price|5.1154|1996-04-15/enterprise_value|80.0951|1996-05-03/enterprise_value|80.0951
russ2000_1591|HBNC|199606|96.1|93.1||11.7||346.8|27|313.1|287.7|28.8|22.3|||30.4561||0.2221|34.2107||||1.7917|0.6614|||16.8538|0.0475|0.0154|1.1||2.1|1.2|0.8|4.1|8.296|5.24||8.296|1996-07-24/ev_revenues|24.0566|1996-08-07/ev_revenues|25.6869|1996-08-28/ev_revenues|25.2809|1996-07-24/ps_ratio|34.2107|1996-08-07/ps_ratio|35.8411|1996-08-28/ps_ratio|35.435|1996-07-24/price_to_book_value|4.8548|1996-08-07/price_to_book_value|5.0862|1996-08-28/price_to_book_value|5.0286|1996-07-01/dividend_yield|0.6879|1996-07-24/dividend_yield|0.6879|1996-08-07/dividend_yield|0.6566|1996-08-28/dividend_yield|0.6641|1996-07-01/price|8.296|1996-07-24/price|8.296|1996-08-07/price|8.6914|1996-08-28/price|8.5929|1996-07-01/total_return_price|5.24|1996-07-24/total_return_price|5.24|1996-08-07/total_return_price|5.4897|1996-08-28/total_return_price|5.4275|1996-07-24/enterprise_value|98.3193|1996-08-07/enterprise_value|104.9826|1996-08-28/enterprise_value|103.323
russ2000_1591|HBNC|199609|92.3|90.1||12.4||342.2|18|317.7|287.3|28.9|22.7||25.6869|39.7812||0.2829|35.8411||5.0862||1.654|0.6566||||0.0356|0.0154|1||2|1.1|0.6|4.1|8.6914|5.4897|104.9826|8.4196|1996-10-15/ev_revenues|23.2334|1996-10-31/ev_revenues|23.2334|1996-11-26/ev_revenues|24.302|1996-10-15/ps_ratio|33.1004|1996-10-31/ps_ratio|33.1004|1996-11-26/ps_ratio|34.169|1996-10-01/pe_ratio|55.5072|1996-10-15/pe_ratio|53.7713|1996-10-31/pe_ratio|53.7713|1996-11-26/pe_ratio|55.5072|1996-10-15/price_to_book_value|4.9101|1996-10-31/price_to_book_value|4.9101|1996-11-26/price_to_book_value|5.0686|1996-10-15/dividend_yield|0.7038|1996-10-31/dividend_yield|0.7038|1996-11-26/dividend_yield|0.6818|1996-10-15/price|8.4196|1996-10-31/price|8.4196|1996-11-26/price|8.6914|1996-10-15/total_return_price|5.318|1996-10-31/total_return_price|5.318|1996-11-26/total_return_price|5.4897|1996-10-15/enterprise_value|99.6016|1996-10-31/enterprise_value|99.6016|1996-11-26/enterprise_value|104.1826
russ2000_1591|HBNC|199612|22.556|20.34||14.053||352.741|13.439|330.68|289.18|29.297|23.898|3.356||29.4196||0.2945|28.0233|58.6591|||1.8551|0.6522|||20.4419|0.0904|0.0154|2.816||2.571|1.823|1.524|4.233|9.0864|5.7393||9.2836|1997-01-27/ev_revenues|31.915|1997-02-10/ev_revenues|32.1961|1997-02-25/ev_revenues|32.4798|1997-01-03/ev_free_cash_flow|37.7697|1997-01-27/ev_free_cash_flow|37.4399|1997-02-10/ev_free_cash_flow|37.7697|1997-02-25/ev_free_cash_flow|38.1024|1997-01-27/ps_ratio|28.0233|1997-02-10/ps_ratio|28.3243|1997-02-25/ps_ratio|28.6281|1997-01-03/pe_ratio|40.9162|1997-01-27/pe_ratio|40.4814|1997-02-10/pe_ratio|40.9162|1997-02-25/pe_ratio|41.355|1997-01-27/price_to_book_value|5.2838|1997-02-10/price_to_book_value|5.3406|1997-02-25/price_to_book_value|5.3979|1997-01-03/dividend_yield|0.662|1997-01-27/dividend_yield|0.6691|1997-02-10/dividend_yield|0.662|1997-02-25/dividend_yield|0.6549|1997-01-03/price|9.2836|1997-01-27/price|9.1849|1997-02-10/price|9.2836|1997-02-25/price|9.3831|1997-01-03/total_return_price|5.8638|1997-01-27/total_return_price|5.8014|1997-02-10/total_return_price|5.8638|1997-02-25/total_return_price|5.9267|1997-01-27/enterprise_value|188.8094|1997-02-10/enterprise_value|190.4723|1997-02-25/enterprise_value|192.1502
russ2000_1591|HBNC|199703|||||||||||||38.8525||45.5784||29.2301|42.2247|6.6847|||0.6873||||||||||||9.5805|6.0513|229.8517|9.679|1997-04-10/ev_revenues|39.1931|1997-05-01/ev_revenues|39.3624|1997-05-16/ev_revenues|41.5831|1997-05-30/ev_revenues|42.0929|1997-04-10/ev_free_cash_flow|45.9779|1997-05-01/ev_free_cash_flow|46.1765|1997-05-16/ev_free_cash_flow|48.7815|1997-05-30/ev_free_cash_flow|49.3797|1997-04-10/ps_ratio|29.5309|1997-05-01/ps_ratio|29.6803|1997-05-16/ps_ratio|31.6411|1997-05-30/ps_ratio|32.0913|1997-04-10/pe_ratio|42.6592|1997-05-01/pe_ratio|42.8751|1997-05-16/pe_ratio|45.7075|1997-05-30/pe_ratio|46.3579|1997-04-10/price_to_book_value|6.7535|1997-05-01/price_to_book_value|6.7877|1997-05-16/price_to_book_value|7.2361|1997-05-30/price_to_book_value|7.3391|1997-04-10/dividend_yield|0.6803|1997-05-01/dividend_yield|0.6768|1997-05-16/dividend_yield|0.6349|1997-05-30/dividend_yield|0.626|1997-04-10/price|9.679|1997-05-01/price|9.728|1997-05-16/price|10.3707|1997-05-30/price|10.5182|1997-04-10/total_return_price|6.1136|1997-05-01/total_return_price|6.1445|1997-05-16/total_return_price|6.5504|1997-05-30/total_return_price|6.6436|1997-04-10/enterprise_value|231.8666|1997-05-01/enterprise_value|232.868|1997-05-16/enterprise_value|246.0053|1997-05-30/enterprise_value|249.0217
russ2000_1591|HBNC|199706|||||||||||||43.2884||50.7821||33.1469|47.8827|7.5805|||0.6646||||||||||||10.8642|6.8621|256.0941|10.568|1997-07-08/ev_revenues|42.2649|1997-07-23/ev_revenues|42.9468|1997-08-20/ev_revenues|44.6545|1997-07-08/ev_free_cash_flow|49.5814|1997-07-23/ev_free_cash_flow|50.3813|1997-08-20/ev_free_cash_flow|52.3847|1997-07-08/ps_ratio|32.2432|1997-07-23/ps_ratio|32.8453|1997-08-20/ps_ratio|34.3531|1997-07-08/pe_ratio||1997-07-23/pe_ratio||1997-08-20/pe_ratio||1997-07-08/price_to_book_value|7.3738|1997-07-23/price_to_book_value|7.5115|1997-08-20/price_to_book_value|7.8563|1997-07-17/dividend_yield|0.6646|1997-08-20/dividend_yield|0.6238|1997-07-08/price|10.568|1997-07-23/price|10.7653|1997-08-20/price|11.2596|1997-07-08/total_return_price|6.6751|1997-07-23/total_return_price|6.7997|1997-08-20/total_return_price|7.1119|1997-07-08/enterprise_value|250.0392|1997-07-23/enterprise_value|254.0731|1997-08-20/enterprise_value|264.1759
russ2000_1591|HBNC|199709|||||||||||||43.9696||51.5812||33.7484||7.718|||0.6349||||||||||||11.0613|6.9867|260.1239|11.0613|1997-10-24/ev_revenues|43.9696|1997-11-17/ev_revenues|46.7001|1997-10-24/ev_free_cash_flow|51.5812|1997-11-17/ev_free_cash_flow|54.7844|1997-10-24/ps_ratio|33.7484|1997-11-17/ps_ratio|36.1593|1997-10-24/pe_ratio||1997-11-17/pe_ratio||1997-10-24/price_to_book_value|7.718|1997-11-17/price_to_book_value|8.2694|1997-10-24/dividend_yield|0.6746|1997-11-17/dividend_yield|0.6296|1997-10-24/price|11.0613|1997-11-17/price|11.8516|1997-10-24/total_return_price|6.9867|1997-11-17/total_return_price|7.4858|1997-10-24/enterprise_value|260.1239|1997-11-17/enterprise_value|276.2776
russ2000_1591|HBNC|199712|||||||||||||45.8493||53.7863||35.4081||8.0976|||0.643||||||||||||11.6053|7.3303|271.2443|11.8516|1998-01-20/ev_revenues|46.7001|1998-02-12/ev_revenues|47.041|1998-01-20/ev_free_cash_flow|54.7844|1998-02-12/ev_free_cash_flow|55.1843|1998-01-20/ps_ratio|36.1593|1998-02-12/ps_ratio|36.4604|1998-01-20/pe_ratio||1998-02-12/pe_ratio||1998-01-20/price_to_book_value|8.2694|1998-02-12/price_to_book_value|8.3382|1998-01-20/dividend_yield|0.6667|1998-02-12/dividend_yield|0.6612|1998-01-20/price|11.8516|1998-02-12/price|11.9502|1998-01-20/total_return_price|7.4858|1998-02-12/total_return_price|7.5481|1998-01-20/enterprise_value|276.2776|1998-02-12/enterprise_value|278.2945
russ2000_1591|HBNC|199803|||||||||||||37.6628||44.1827||36.3112||6.4445|||0.6639||||||||||||11.9013|7.5172|222.8131|11.7529|1998-04-22/ev_revenues|37.2647|1998-05-08/ev_revenues|37.7939|1998-05-26/ev_revenues|37.5293|1998-04-22/ev_free_cash_flow|43.7157|1998-05-08/ev_free_cash_flow|44.3364|1998-05-26/ev_free_cash_flow|44.0261|1998-04-22/ps_ratio|35.8583|1998-05-08/ps_ratio|36.4604|1998-05-20/ps_ratio|37.6672|1998-04-22/pe_ratio||1998-05-08/pe_ratio||1998-05-26/pe_ratio||1998-04-22/price_to_book_value|6.3641|1998-05-08/price_to_book_value|6.471|1998-05-26/price_to_book_value|6.4175|1998-04-22/dividend_yield|0.6723|1998-05-08/dividend_yield|0.6612|1998-05-26/dividend_yield|0.6667|1998-04-22/price|11.7529|1998-05-08/price|11.9502|1998-05-26/price|11.8516|1998-04-22/total_return_price|7.4235|1998-05-08/total_return_price|7.5481|1998-05-26/total_return_price|7.4858|1998-04-22/enterprise_value|220.4582|1998-05-08/enterprise_value|223.5887|1998-05-26/enterprise_value|222.0235
russ2000_1591|HBNC|199806|||||||||||||37.5293||44.0261||36.3871||6.4175|||0.6667||||||||||||11.8516|7.4858|222.0235|11.9502|1998-07-22/ev_revenues|37.7939|1998-08-05/ev_revenues|37.6294|1998-08-28/ev_revenues|37.2647|1998-07-22/ev_free_cash_flow|44.3364|1998-08-05/ev_free_cash_flow|44.1435|1998-08-28/ev_free_cash_flow|43.7157|1998-07-06/ps_ratio|36.1593|1998-07-22/ps_ratio|36.4604|1998-08-05/ps_ratio|36.2732|1998-08-28/ps_ratio|35.8583|1998-07-22/pe_ratio||1998-08-05/pe_ratio||1998-08-28/pe_ratio||1998-07-22/price_to_book_value|6.471|1998-08-05/price_to_book_value|6.4377|1998-08-28/price_to_book_value|6.3641|1998-07-22/dividend_yield|0.6612|1998-08-05/dividend_yield|0.6646|1998-08-28/dividend_yield|0.6723|1998-07-22/price|11.9502|1998-08-05/price|11.8889|1998-08-28/price|11.7529|1998-07-22/total_return_price|7.5481|1998-08-05/total_return_price|7.5094|1998-08-28/total_return_price|7.4235|1998-07-22/enterprise_value|223.5887|1998-08-05/enterprise_value|222.6157|1998-08-28/enterprise_value|220.4582
russ2000_1591|HBNC|199809|||||||||||||36.7356||43.0949||35.2562||6.2573|||0.6838||||||||||||11.5556|7.2988|217.3277|10.4691|1998-10-12/ev_revenues|33.8223|1998-11-05/ev_revenues|31.8349|1998-11-23/ev_revenues|31.8349|1998-10-12/ev_free_cash_flow|39.6773|1998-11-05/ev_free_cash_flow|37.3458|1998-11-23/ev_free_cash_flow|37.3458|1998-10-12/ps_ratio|31.9415|1998-11-05/ps_ratio|29.6803|1998-11-23/ps_ratio|29.6803|1998-10-12/pe_ratio||1998-11-05/pe_ratio||1998-11-23/pe_ratio||1998-10-12/price_to_book_value|5.669|1998-11-05/price_to_book_value|5.2676|1998-11-23/price_to_book_value|5.2676|1998-10-12/dividend_yield|0.7547|1998-11-05/dividend_yield|0.8122|1998-11-23/dividend_yield|0.8122|1998-10-12/price|10.4691|1998-11-05/price|9.728|1998-11-23/price|9.728|1998-10-12/total_return_price|6.6126|1998-11-05/total_return_price|6.1445|1998-11-23/total_return_price|6.1445|1998-10-12/enterprise_value|200.0926|1998-11-05/enterprise_value|188.3351|1998-11-23/enterprise_value|188.3351
russ2000_1591|HBNC|199812|||||||||||||31.9684||37.5024||29.8322||5.2946|||0.8081||||||||||||9.7778|6.1759|189.1248|9.7778|1999-01-04/ev_revenues|31.9684|1999-01-19/ev_revenues|31.9684|1999-02-08/ev_revenues|31.2694|1999-02-23/ev_revenues|31.2694|1999-01-04/ev_free_cash_flow|37.5024|1999-01-19/ev_free_cash_flow|37.5024|1999-02-08/ev_free_cash_flow|36.6825|1999-02-23/ev_free_cash_flow|36.6825|1999-01-04/ps_ratio|29.8322|1999-01-19/ps_ratio|29.8322|1999-02-08/ps_ratio|29.8322|1999-02-23/ps_ratio|29.8322|1999-01-04/pe_ratio||1999-01-19/pe_ratio||1999-02-08/pe_ratio||1999-02-23/pe_ratio||1999-01-04/price_to_book_value|5.2946|1999-01-19/price_to_book_value|5.2946|1999-02-08/price_to_book_value|5.1535|1999-02-23/price_to_book_value|5.1535|1999-01-04/dividend_yield|0.8081|1999-01-19/dividend_yield|0.8081|1999-02-08/dividend_yield|0.8081|1999-02-23/dividend_yield|0.8081|1999-01-04/price|9.7778|1999-01-19/price|9.7778|1999-02-08/price|9.7778|1999-02-23/price|9.7778|1999-01-04/total_return_price|6.1759|1999-01-19/total_return_price|6.1759|1999-02-08/total_return_price|6.1759|1999-02-23/total_return_price|6.1759|1999-01-04/enterprise_value|189.1248|1999-01-19/enterprise_value|189.1248|1999-02-08/enterprise_value|184.9898|1999-02-23/enterprise_value|184.9898
russ2000_1591|HBNC|199903|||||||||||||31.1395||36.5301||29.6803||5.1272|||0.8122||||||||||||9.728|6.1569|184.2211|9.728|1999-04-08/ev_revenues|31.1395|1999-04-23/ev_revenues|11.377|1999-05-11/ev_revenues|10.9617|1999-05-25/ev_revenues|10.7898|1999-04-08/ev_free_cash_flow|36.5301|1999-04-23/ev_free_cash_flow|13.3465|1999-05-11/ev_free_cash_flow|12.8592|1999-05-25/ev_free_cash_flow|12.6576|1999-04-08/ps_ratio|29.6803|1999-04-23/ps_ratio|6.5792|1999-05-11/ps_ratio|6.0937|1999-05-25/ps_ratio|5.8928|1999-04-08/pe_ratio||1999-04-23/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-08/price_to_book_value|5.1272|1999-04-23/price_to_book_value|1.1365|1999-05-11/price_to_book_value|1.0527|1999-05-25/price_to_book_value|1.018|1999-04-08/dividend_yield|0.8122|1999-04-23/dividend_yield|3.6641|1999-05-11/dividend_yield|3.956|1999-05-25/dividend_yield|4.0909|1999-04-08/price|9.728|1999-04-23/price|2.1564|1999-05-11/price|1.9973|1999-05-25/price|1.9314|1999-04-08/total_return_price|6.1569|1999-04-23/total_return_price|1.3648|1999-05-11/total_return_price|1.2641|1999-05-25/total_return_price|1.2224|1999-04-08/enterprise_value|184.2211|1999-04-23/enterprise_value|67.3062|1999-05-11/enterprise_value|64.8491|1999-05-25/enterprise_value|63.8324
russ2000_1591|HBNC|199906|||||||||||||10.8184||12.6912||5.9263||1.0238|||4.0678||||||||||||1.9424|1.2418|64.0019|1.8875|1999-07-12/ev_revenues|10.6752|1999-07-27/ev_revenues|10.6179|1999-08-10/ev_revenues|10.7325|1999-08-25/ev_revenues|26.887|1999-07-12/ev_free_cash_flow|12.5232|1999-07-27/ev_free_cash_flow|12.456|1999-08-10/ev_free_cash_flow|12.5904|1999-08-25/ev_free_cash_flow|31.5415|1999-07-12/ps_ratio|5.7589|1999-07-27/ps_ratio|5.6919|1999-08-10/ps_ratio|5.8258|1999-08-25/ps_ratio|24.7095|1999-07-12/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-25/pe_ratio||1999-07-12/price_to_book_value|0.9948|1999-07-27/price_to_book_value|0.9833|1999-08-10/price_to_book_value|1.0064|1999-08-25/price_to_book_value|4.2685|1999-07-12/dividend_yield|4.186|1999-07-27/dividend_yield|4.2353|1999-08-10/dividend_yield|4.1379|1999-08-25/dividend_yield|0.9756|1999-07-12/price|1.8875|1999-07-27/price|1.8656|1999-08-10/price|1.9095|1999-08-25/price|8.0988|1999-07-12/total_return_price|1.2067|1999-07-27/total_return_price|1.1927|1999-08-10/total_return_price|1.2207|1999-08-25/total_return_price|5.1775|1999-07-12/enterprise_value|63.1546|1999-07-27/enterprise_value|62.8157|1999-08-10/enterprise_value|63.4935|1999-08-25/enterprise_value|159.0638
russ2000_1591|HBNC|199909|||||||||||||10.3315||12.12||5.3571||0.9254|||4.5||||||||||||1.7558|1.1353|61.1212|1.8875|1999-10-19/ev_revenues|10.6752|1999-11-03/ev_revenues|10.4461|1999-11-19/ev_revenues|10.4461|1999-10-19/ev_free_cash_flow|12.5232|1999-11-03/ev_free_cash_flow|12.2544|1999-11-19/ev_free_cash_flow|12.2544|1999-10-19/ps_ratio|5.7589|1999-11-03/ps_ratio|5.491|1999-11-19/ps_ratio|5.491|1999-10-19/pe_ratio||1999-11-03/pe_ratio||1999-11-19/pe_ratio||1999-10-19/price_to_book_value|0.9948|1999-11-03/price_to_book_value|0.9486|1999-11-19/price_to_book_value|0.9486|1999-10-19/dividend_yield|4.186|1999-11-03/dividend_yield|4.3902|1999-11-19/dividend_yield|4.3902|1999-10-19/price|1.8875|1999-11-03/price|1.7997|1999-11-19/price|1.7997|1999-10-19/total_return_price|1.2204|1999-11-03/total_return_price|1.1636|1999-11-19/total_return_price|1.1636|1999-10-19/enterprise_value|63.1546|1999-11-03/enterprise_value|61.799|1999-11-19/enterprise_value|61.799
russ2000_1591|HBNC|199912|||||||||||||10.4461||12.2544||5.491||0.9486|||4.3902||||||||||||1.7997|1.1636|61.799|1.7833|2000-01-10/ev_revenues|10.4031|2000-01-26/ev_revenues|10.4461|2000-02-10/ev_revenues|10.2742|2000-01-10/ev_free_cash_flow|12.204|2000-01-26/ev_free_cash_flow|12.2544|2000-02-10/ev_free_cash_flow|12.0528|2000-01-10/ps_ratio|5.4408|2000-01-26/ps_ratio|5.491|2000-02-10/ps_ratio|5.2901|2000-01-10/pe_ratio||2000-01-26/pe_ratio||2000-02-10/pe_ratio||2000-01-10/price_to_book_value|0.9399|2000-01-26/price_to_book_value|0.9486|2000-02-10/price_to_book_value|0.9139|2000-01-10/dividend_yield|4.4308|2000-01-26/dividend_yield|4.3902|2000-02-10/dividend_yield|4.5569|2000-01-10/price|1.7833|2000-01-26/price|1.7997|2000-02-10/price|1.7339|2000-01-10/total_return_price|1.1656|2000-01-26/total_return_price|1.1763|2000-02-10/total_return_price|1.1333|2000-01-10/enterprise_value|61.5448|2000-01-26/enterprise_value|61.799|2000-02-10/enterprise_value|60.7823
russ2000_1591|HBNC|200003|25.56|17.079||17.836||477.999|96.009|378.784|378.784|21.599|23.101|14.222|9.8408|29.1932|9.5037|0.2132|6.3139|7.8509|1.0527||4.3856|5.4545|-40.071||106.4645|0.011|0.0198|6.078||2.255|1.288|0.782|4.454|1.4486|0.9468|108.1901|1.3169|2000-04-14/ev_revenues|9.6528|2000-04-28/ev_revenues|9.6215|2000-05-19/ev_revenues|9.6058|2000-04-14/ev_free_cash_flow|9.3221|2000-04-28/ev_free_cash_flow|9.2919|2000-05-19/ev_free_cash_flow|9.2767|2000-04-14/ps_ratio|5.7399|2000-04-28/ps_ratio|5.6443|2000-05-19/ps_ratio|5.5964|2000-04-14/pe_ratio|7.1372|2000-04-28/pe_ratio|7.0182|2000-05-19/pe_ratio|6.9588|2000-04-14/price_to_book_value|0.957|2000-04-28/price_to_book_value|0.941|2000-05-19/price_to_book_value|0.9331|2000-04-14/dividend_yield|6|2000-04-28/dividend_yield|6.1017|2000-05-19/dividend_yield|6.1538|2000-04-14/price|1.3169|2000-04-28/price|1.2949|2000-05-19/price|1.284|2000-04-14/total_return_price|0.8607|2000-04-28/total_return_price|0.8464|2000-05-19/total_return_price|0.8392|2000-04-14/enterprise_value|106.1231|2000-04-28/enterprise_value|105.7786|2000-05-19/enterprise_value|105.6063
russ2000_1591|HBNC|200006|43.559|34.469||17.468||503.564|15.702|484.857|374.537|22.996|23.848|14.382||26.5394||0.1971|4.9236||||5.4366|6.2069|||67.892|0.015|0.0198|6.677||2.138|1.741|1.057|4.834|1.273|0.832||1.2565|2000-07-14/ev_revenues|7.1045|2000-07-31/ev_revenues|7.1045|2000-08-14/ev_revenues|7.177|2000-08-29/ev_revenues|7.1356|2000-07-14/ev_free_cash_flow|5.5822|2000-07-31/ev_free_cash_flow|5.5822|2000-08-14/ev_free_cash_flow|5.6391|2000-08-29/ev_free_cash_flow|5.6066|2000-07-14/ps_ratio|5.0311|2000-07-31/ps_ratio|5.0311|2000-08-14/ps_ratio|5.3321|2000-08-29/ps_ratio|5.1601|2000-07-14/pe_ratio|8.4439|2000-07-31/pe_ratio|8.4439|2000-08-14/pe_ratio|8.9491|2000-08-29/pe_ratio|8.6604|2000-07-14/price_to_book_value|0.8725|2000-07-31/price_to_book_value|0.8725|2000-08-14/price_to_book_value|0.9247|2000-08-29/price_to_book_value|0.8949|2000-07-03/dividend_yield|6.2882|2000-07-19/dividend_yield|6.2608|2000-08-02/dividend_yield|6.1538|2000-08-16/dividend_yield|5.8064|2000-07-03/price|1.2565|2000-07-19/price|1.262|2000-08-02/price|1.284|2000-08-16/price|1.3608|2000-07-03/total_return_price|0.8213|2000-07-19/total_return_price|0.8249|2000-08-02/total_return_price|0.8392|2000-08-16/total_return_price|0.8894|2000-07-14/enterprise_value|117.7288|2000-07-31/enterprise_value|117.7288|2000-08-14/enterprise_value|118.9293|2000-08-29/enterprise_value|118.2434
russ2000_1591|HBNC|200009|39.292|32.48||17.275||503.122|8.119|491.375|416.055|24.201|24.752|14.732||25.8399||0.2213|3.1349||||3.3915|5.8064|||15.6122|0.0777|0.0198|6.526||2.279|1.55|1.213|4.725|1.3608|0.8894||1.3169|2000-10-18/ev_revenues|3.5149|2000-11-03/ev_revenues|3.4206|2000-11-21/ev_revenues|3.4358|2000-10-18/ev_free_cash_flow|2.307|2000-11-03/ev_free_cash_flow|2.2451|2000-11-21/ev_free_cash_flow|2.2551|2000-10-18/ps_ratio|3.2655|2000-11-03/ps_ratio|2.9781|2000-11-21/ps_ratio|3.0304|2000-10-18/pe_ratio|7.0653|2000-11-03/pe_ratio|6.4436|2000-11-21/pe_ratio|6.5566|2000-10-18/price_to_book_value|0.8755|2000-11-03/price_to_book_value|0.7894|2000-11-21/price_to_book_value|0.8033|2000-10-04/peg_ratio|0.2827|2000-10-11/peg_ratio|0.2827|2000-10-18/peg_ratio|0.2945|2000-10-26/peg_ratio|0.2685|2000-11-03/peg_ratio|0.2685|2000-11-15/peg_ratio|0.2685|2000-11-22/peg_ratio|0.2638|2000-10-04/dividend_yield|6|2000-10-18/dividend_yield|5.76|2000-11-03/dividend_yield|6.3158|2000-11-21/dividend_yield|6.2069|2000-10-04/price|1.3169|2000-10-18/price|1.3717|2000-11-03/price|1.251|2000-11-21/price|1.273|2000-10-04/total_return_price|0.8607|2000-10-18/total_return_price|0.8966|2000-11-03/total_return_price|0.8177|2000-11-21/total_return_price|0.832|2000-10-18/enterprise_value|77.6677|2000-11-03/enterprise_value|75.5852|2000-11-21/enterprise_value|75.9203
russ2000_1591|HBNC|200012|44.829|35.289||17.281||500.152|110.483|386.348|386.348|24.948|25.184|15.415|3.3903|6.4144|2.2252|0.0456|2.8736|6.2175|0.7617|0.2638|1.0798|6.5454|27.035||15.1402|0.0484|0.0198|6.247||2.443|1.033|0.731|4.641|1.2071|0.789|74.9148|1.2071|2001-01-05/ev_revenues|0.9473|2001-01-22/ev_revenues|1.035|2001-02-07/ev_revenues|4.2198|2001-02-21/ev_revenues|1.1908|2001-01-05/ev_free_cash_flow|18.9521|2001-01-22/ev_free_cash_flow|20.7057|2001-02-07/ev_free_cash_flow|84.4228|2001-02-21/ev_free_cash_flow|23.8235|2001-01-05/ps_ratio|2.4798|2001-01-22/ps_ratio|2.7774|2001-02-07/ps_ratio|13.5893|2001-02-21/ps_ratio|3.3065|2001-01-05/pe_ratio|8.1156|2001-01-22/pe_ratio|9.0895|2001-02-07/pe_ratio|44.4728|2001-02-21/pe_ratio|10.8208|2001-01-05/price_to_book_value|0.7475|2001-01-22/price_to_book_value|0.8372|2001-02-07/price_to_book_value|4.0961|2001-02-21/price_to_book_value|0.9966|2001-01-05/peg_ratio||2001-01-16/peg_ratio||2001-01-23/peg_ratio||2001-01-30/peg_ratio||2001-02-07/peg_ratio||2001-02-14/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|6.5454|2001-01-16/dividend_yield|6.1017|2001-01-30/dividend_yield|5|2001-02-14/dividend_yield|5.1428|2001-01-02/price|1.2071|2001-01-16/price|1.2949|2001-01-30/price|1.5802|2001-02-14/price|1.5364|2001-01-02/total_return_price|0.789|2001-01-16/total_return_price|0.8464|2001-01-30/total_return_price|1.0329|2001-02-14/total_return_price|1.0042|2001-01-05/enterprise_value|24.1828|2001-01-22/enterprise_value|26.4205|2001-02-07/enterprise_value|107.7234|2001-02-21/enterprise_value|30.3988
russ2000_1591|HBNC|200103|31.97|22.906||17.039||483.475|77.699|402.397|402.397|26.081|25.836|15.462||7.7069||0.0588|2.612||||0.4916|4.7682|||67.892|0.0138|0.0198|6.788||2.733|1.529|0.938|4.489|1.6571|1.0831||1.6461|2001-04-16/ev_revenues|0.9275|2001-05-02/ev_revenues|0.9527|2001-05-18/ev_revenues|0.9275|2001-04-16/ev_free_cash_flow|-6.9432|2001-05-02/ev_free_cash_flow|-7.132|2001-05-18/ev_free_cash_flow|-6.9432|2001-04-16/ps_ratio|2.5772|2001-05-02/ps_ratio|2.6468|2001-05-18/ps_ratio|2.5772|2001-04-16/pe_ratio|10.4817|2001-05-02/pe_ratio|10.765|2001-05-18/pe_ratio|10.4817|2001-04-16/price_to_book_value|0.9392|2001-05-02/price_to_book_value|0.9646|2001-05-18/price_to_book_value|0.9392|2001-04-09/peg_ratio||2001-04-16/peg_ratio||2001-04-23/peg_ratio||2001-05-02/peg_ratio||2001-05-10/peg_ratio||2001-05-18/peg_ratio||2001-05-25/peg_ratio||2001-04-05/dividend_yield|4.8|2001-04-20/dividend_yield|4.7682|2001-05-07/dividend_yield|4.8322|2001-05-23/dividend_yield|4.9046|2001-04-05/price|1.6461|2001-04-20/price|1.6571|2001-05-07/price|1.6351|2001-05-23/price|1.611|2001-04-05/total_return_price|1.0759|2001-04-20/total_return_price|1.0831|2001-05-07/total_return_price|1.0687|2001-05-23/total_return_price|1.053|2001-04-16/enterprise_value|24.3358|2001-05-02/enterprise_value|24.9978|2001-05-18/enterprise_value|24.3358
russ2000_1591|HBNC|200106|55.241|45.912||16.708||520.912|106.289|411.075|411.075|28.302|26.591|15.462||6.563||0.0466|1.827||||0.7489|4.6154|||15.0872|0.0698|0.0198|7.252||2.823|1.722|1.053|4.898|1.7119|1.1189||1.7997|2001-07-16/ev_revenues|0.4185|2001-07-31/ev_revenues|0.4062|2001-08-14/ev_revenues|0.4185|2001-07-16/ev_free_cash_flow|-0.6789|2001-07-31/ev_free_cash_flow|-0.6589|2001-08-14/ev_free_cash_flow|-0.6789|2001-07-16/ps_ratio|1.9085|2001-07-31/ps_ratio|1.8852|2001-08-14/ps_ratio|1.9085|2001-07-16/pe_ratio|8.5812|2001-07-31/pe_ratio|8.4765|2001-08-14/pe_ratio|8.5812|2001-07-16/price_to_book_value|0.9589|2001-07-31/price_to_book_value|0.9472|2001-08-14/price_to_book_value|0.9589|2001-07-13/peg_ratio|0.2262|2001-07-31/peg_ratio|0.2235|2001-08-10/peg_ratio|0.229|2001-08-24/peg_ratio|0.2373|2001-07-13/dividend_yield|4.3902|2001-07-31/dividend_yield|4.4444|2001-08-14/dividend_yield|4.3902|2001-07-13/price|1.7997|2001-07-31/price|1.7778|2001-08-14/price|1.7997|2001-07-13/total_return_price|1.1763|2001-07-31/total_return_price|1.162|2001-08-14/total_return_price|1.1763|2001-07-16/enterprise_value|11.2221|2001-07-31/enterprise_value|10.891|2001-08-14/enterprise_value|11.2221
russ2000_1591|HBNC|200109|38.433|29.314||16.528||482.071|99.034|378.746|378.746|29.853|27.417|15.462|0.4185|5.4274|-0.6789|0.0404|1.9085|8.5812|0.9589|0.2262|0.5083|4.3902|85.1224||15.0689|0.025|0.0198|7.13||2.74|1.855|1.124|4.878|1.7997|1.1763|11.2221|1.8656|2001-10-05/ev_revenues|0.7855|2001-10-19/ev_revenues|0.8277|2001-11-02/ev_revenues|0.9424|2001-11-20/ev_revenues|0.9907|2001-10-05/ev_free_cash_flow|-0.9161|2001-10-19/ev_free_cash_flow|-0.9654|2001-11-02/ev_free_cash_flow|-1.0992|2001-11-20/ev_free_cash_flow|-1.1555|2001-10-05/ps_ratio|1.9255|2001-10-19/ps_ratio|2.0047|2001-11-02/ps_ratio|2.2199|2001-11-20/ps_ratio|2.3105|2001-10-05/pe_ratio|11.8784|2001-10-19/pe_ratio|12.3675|2001-11-02/pe_ratio|13.6951|2001-11-20/pe_ratio|14.2541|2001-10-05/price_to_book_value|0.9423|2001-10-19/price_to_book_value|0.9811|2001-11-02/price_to_book_value|1.0864|2001-11-20/price_to_book_value|1.1308|2001-10-02/peg_ratio||2001-10-11/peg_ratio||2001-10-18/peg_ratio||2001-10-25/peg_ratio||2001-11-02/peg_ratio||2001-11-13/peg_ratio||2001-11-20/peg_ratio||2001-11-27/peg_ratio||2001-10-05/dividend_yield|4.2353|2001-10-19/dividend_yield|4.0678|2001-11-02/dividend_yield|3.6735|2001-11-20/dividend_yield|3.5294|2001-10-05/price|1.8656|2001-10-19/price|1.9424|2001-11-02/price|2.1509|2001-11-20/price|2.2387|2001-10-05/total_return_price|1.2327|2001-10-19/total_return_price|1.2834|2001-11-02/total_return_price|1.4212|2001-11-20/total_return_price|1.4792|2001-10-05/enterprise_value|21.5358|2001-10-19/enterprise_value|22.6942|2001-11-02/enterprise_value|25.8382|2001-11-20/enterprise_value|27.1619
russ2000_1591|HBNC|200112|28.822|18.875||16.197||553.002|128.402|419.598|419.598|34.943|28.13|15.463|1.4253|11.9128|-1.6623|0.0836|3.126|19.2849|1.5299||0.6394|2.6087|28.8717||15.0789|0.067|0.0198|8.158||3.505|1.611|1.01|5.542|3.0288|2.0012|39.0761|3.0288|2002-01-02/ev_revenues|1.6755|2002-01-16/ev_revenues|1.379|2002-01-30/ev_revenues|1.5672|2002-02-13/ev_revenues|1.4623|2002-02-27/ev_revenues|1.4453|2002-01-02/ev_free_cash_flow|15.0322|2002-01-16/ev_free_cash_flow|12.3716|2002-01-30/ev_free_cash_flow|14.0603|2002-02-13/ev_free_cash_flow|13.1187|2002-02-27/ev_free_cash_flow|12.9669|2002-01-02/ps_ratio|2.9208|2002-01-16/ps_ratio|2.3645|2002-01-30/ps_ratio|2.7176|2002-02-13/ps_ratio|2.5207|2002-02-27/ps_ratio|2.489|2002-01-02/pe_ratio|17.2443|2002-01-16/pe_ratio|13.9604|2002-01-30/pe_ratio|16.0447|2002-02-13/pe_ratio|14.8826|2002-02-27/pe_ratio|14.6952|2002-01-02/price_to_book_value|1.307|2002-01-16/price_to_book_value|1.0581|2002-01-30/price_to_book_value|1.2161|2002-02-13/price_to_book_value|1.128|2002-02-27/price_to_book_value|1.1138|2002-01-02/peg_ratio|1.1154|2002-01-09/peg_ratio|1.1009|2002-01-16/peg_ratio|0.903|2002-01-23/peg_ratio|0.9893|2002-01-30/peg_ratio|1.0378|2002-02-06/peg_ratio|0.9966|2002-02-13/peg_ratio|0.9627|2002-02-21/peg_ratio|0.953|2002-02-28/peg_ratio|0.9578|2002-01-02/dividend_yield|2.6087|2002-01-16/dividend_yield|3.2223|2002-01-30/dividend_yield|2.8037|2002-02-13/dividend_yield|3.0227|2002-02-27/dividend_yield|3.0612|2002-01-10/percent_of_shares_outstanding|0.0004|2002-02-12/percent_of_shares_outstanding|0.0064|2002-01-02/price|3.0288|2002-01-16/price|2.452|2002-01-30/price|2.8181|2002-02-13/price|2.614|2002-02-27/price|2.5811|2002-01-02/total_return_price|2.0142|2002-01-16/total_return_price|1.6306|2002-01-30/total_return_price|1.874|2002-02-13/total_return_price|1.7383|2002-02-27/total_return_price|1.7164|2002-01-02/enterprise_value|49.1401|2002-01-16/enterprise_value|40.4428|2002-01-30/enterprise_value|45.963|2002-02-13/enterprise_value|42.8852|2002-02-27/enterprise_value|42.3888
russ2000_1591|HBNC|200203|71.442|31.482||15.657||545.014|143.769|396.724|396.724|35.69|28.937|15.463|1.4453|8.6894|12.9669|0.0629|2.489|14.6952|1.1138|0.9505|0.5003|3.0612|11.4354|0.012|14.9841|0.0737|0.0198|7.487||2.928|1.849|1.105|5.255|2.5811|1.7296|42.3888|2.5811|2002-04-11/ev_revenues|1.242|2002-04-30/ev_revenues|1.2434|2002-05-15/ev_revenues|1.3986|2002-05-29/ev_revenues|1.4052|2002-04-11/ev_free_cash_flow|6.3784|2002-04-30/ev_free_cash_flow|6.3853|2002-05-15/ev_free_cash_flow|7.1822|2002-05-29/ev_free_cash_flow|7.2161|2002-04-11/ps_ratio|1.2941|2002-04-30/ps_ratio|1.2974|2002-05-15/ps_ratio|1.4525|2002-05-29/ps_ratio|1.4591|2002-04-11/pe_ratio|10.9581|2002-04-30/pe_ratio|10.986|2002-05-15/pe_ratio|12.2999|2002-05-29/pe_ratio|12.3558|2002-04-11/price_to_book_value|1.0905|2002-04-30/price_to_book_value|1.0916|2002-05-15/price_to_book_value|1.2222|2002-05-29/price_to_book_value|1.2277|2002-04-08/peg_ratio|0.2107|2002-04-16/peg_ratio|0.2107|2002-04-24/peg_ratio|0.2112|2002-05-01/peg_ratio|0.2123|2002-05-08/peg_ratio|0.215|2002-05-15/peg_ratio|0.2365|2002-05-22/peg_ratio|0.2386|2002-05-29/peg_ratio|0.2376|2002-04-11/dividend_yield|3.0612|2002-04-30/dividend_yield|3.0534|2002-05-15/dividend_yield|2.7273|2002-05-29/dividend_yield|2.7149|2002-04-10/percent_of_shares_outstanding|0|2002-05-10/percent_of_shares_outstanding|0.0249|2002-04-11/price|2.5811|2002-04-30/price|2.5877|2002-05-15/price|2.8971|2002-05-29/price|2.9103|2002-04-11/total_return_price|1.7296|2002-04-30/total_return_price|1.734|2002-05-15/total_return_price|1.9414|2002-05-29/total_return_price|1.9502|2002-04-11/enterprise_value|37.2948|2002-04-30/enterprise_value|37.335|2002-05-15/enterprise_value|41.9944|2002-05-29/enterprise_value|42.1926
russ2000_1591|HBNC|200206|71.659|60.893||15.406||606.084|17.408|583.896|436.632|38.022|29.93|15.525|1.3853|32.3154|7.1144|0.2273|1.4393|12.1881|1.2111|0.2419|4.3122|2.7523|-65.3728|0.0045|15.0824|0.0856|0.0198|7.581||3.103|1.827|1.291|5.44|2.8708|1.9237|41.5978|2.8458|2002-07-02/ev_revenues|4.8067|2002-07-18/ev_revenues|4.8322|2002-08-01/ev_revenues|4.7473|2002-08-16/ev_revenues|4.7538|2002-08-30/ev_revenues|4.8159|2002-07-02/ev_free_cash_flow|10.0623|2002-07-18/ev_free_cash_flow|10.1156|2002-08-01/ev_free_cash_flow|9.9379|2002-08-16/ev_free_cash_flow|9.9515|2002-08-30/ev_free_cash_flow|10.0816|2002-07-02/ps_ratio|1.4112|2002-07-18/ps_ratio|1.4367|2002-08-01/ps_ratio|1.3518|2002-08-16/ps_ratio|1.3583|2002-08-30/ps_ratio|1.4204|2002-07-02/pe_ratio|11.3222|2002-07-18/pe_ratio|11.5265|2002-08-01/pe_ratio|10.8454|2002-08-16/pe_ratio|10.8978|2002-08-30/pe_ratio|11.3961|2002-07-02/price_to_book_value|1.1269|2002-07-18/price_to_book_value|1.1472|2002-08-01/price_to_book_value|1.0794|2002-08-16/price_to_book_value|1.0846|2002-08-30/price_to_book_value|1.1342|2002-07-02/peg_ratio|0.5706|2002-07-09/peg_ratio|0.5704|2002-07-18/peg_ratio|0.5809|2002-07-25/peg_ratio|0.5543|2002-08-01/peg_ratio|0.5466|2002-08-08/peg_ratio|0.5553|2002-08-16/peg_ratio|0.5492|2002-08-26/peg_ratio|0.5833|2002-07-02/dividend_yield|2.7765|2002-07-18/dividend_yield|2.7273|2002-08-01/dividend_yield|2.8985|2002-08-16/dividend_yield|2.8846|2002-08-30/dividend_yield|2.7585|2002-07-10/percent_of_shares_outstanding|0.0067|2002-08-12/percent_of_shares_outstanding|0.0061|2002-07-02/price|2.8458|2002-07-18/price|2.8971|2002-08-01/price|2.7259|2002-08-16/price|2.7391|2002-08-30/price|2.8643|2002-07-02/total_return_price|1.9199|2002-07-18/total_return_price|1.9546|2002-08-01/total_return_price|1.8391|2002-08-16/total_return_price|1.848|2002-08-30/total_return_price|1.9325|2002-07-02/enterprise_value|145.9131|2002-07-18/enterprise_value|146.6864|2002-08-01/enterprise_value|144.1089|2002-08-16/enterprise_value|144.3071|2002-08-30/enterprise_value|146.1927
russ2000_1591|HBNC|200209|61.172|21.422||15.828||658.766|23.196|630.173|486.061|40.644|31.161|15.525|4.8198|38.2536|10.0896|0.2699|1.4243|11.427|1.1373|0.5759|4.0977|2.751|-62.0453|0.0693|15.0692|0.1014|0.0198|9.313||3.145|2.325|1.528|6.074|2.8721|1.9377|146.3097|2.8971|2002-10-11/ev_revenues|5.8005|2002-10-25/ev_revenues|5.8621|2002-11-11/ev_revenues|5.8755|2002-11-25/ev_revenues|5.9571|2002-10-11/ev_free_cash_flow|33.2119|2002-10-25/ev_free_cash_flow|33.5643|2002-11-11/ev_free_cash_flow|33.6411|2002-11-25/ev_free_cash_flow|34.1086|2002-10-11/ps_ratio|1.3403|2002-10-25/ps_ratio|1.4018|2002-11-11/ps_ratio|1.4152|2002-11-25/ps_ratio|1.4969|2002-10-11/pe_ratio|8.8402|2002-10-25/pe_ratio|9.246|2002-11-11/pe_ratio|9.3344|2002-11-25/pe_ratio|9.8729|2002-10-11/price_to_book_value|1.0732|2002-10-25/price_to_book_value|1.1225|2002-11-11/price_to_book_value|1.1332|2002-11-25/price_to_book_value|1.1986|2002-10-02/peg_ratio|0.0819|2002-10-04/peg_ratio|0.0806|2002-10-09/peg_ratio|0.0806|2002-10-10/peg_ratio|0.0806|2002-10-14/peg_ratio|0.0806|2002-10-21/peg_ratio|0.0887|2002-10-29/peg_ratio|0.0865|2002-11-05/peg_ratio|0.0814|2002-11-12/peg_ratio|0.0815|2002-11-19/peg_ratio|0.085|2002-11-26/peg_ratio|0.091|2002-10-11/dividend_yield|2.7273|2002-10-25/dividend_yield|2.6076|2002-11-11/dividend_yield|2.5829|2002-11-25/dividend_yield|2.442|2002-10-10/percent_of_shares_outstanding|0.0014|2002-11-12/percent_of_shares_outstanding|0.0268|2002-10-11/price|2.8971|2002-10-25/price|3.0301|2002-11-11/price|3.0591|2002-11-25/price|3.2356|2002-10-11/total_return_price|1.9546|2002-10-25/total_return_price|2.0443|2002-11-11/total_return_price|2.0639|2002-11-25/total_return_price|2.1829|2002-10-11/enterprise_value|188.7434|2002-10-25/enterprise_value|190.7459|2002-11-11/enterprise_value|191.1821|2002-11-25/enterprise_value|193.8389
russ2000_1591|HBNC|200212|47.852|36.013||15.794||678.72|25.266|648.371|489.259|41.41|32.418|15.525|6.0309|35.1396|34.5307|0.2778|1.5706|10.3591|1.2576|0.0961|4.4318|2.3274|-60.6938|0.1609|15.0561|-0.0171|0.0211|8.88||3.576|2.373|1.769|6.384|3.3949|2.2904|196.238|3.57|2003-01-06/ev_revenues|6.0509|2003-01-21/ev_revenues|6.1057|2003-02-04/ev_revenues|6.1873|2003-02-18/ev_revenues|6.1129|2003-01-06/ev_free_cash_flow|81.1856|2003-01-21/ev_free_cash_flow|81.9214|2003-02-04/ev_free_cash_flow|83.0163|2003-02-18/ev_free_cash_flow|82.0173|2003-01-06/ps_ratio|1.6152|2003-01-21/ps_ratio|1.67|2003-02-04/ps_ratio|1.7515|2003-02-18/ps_ratio|1.6771|2003-01-06/pe_ratio|14.654|2003-01-21/pe_ratio|15.1513|2003-02-04/pe_ratio|15.8913|2003-02-18/pe_ratio|15.2162|2003-01-06/price_to_book_value|1.298|2003-01-21/price_to_book_value|1.3421|2003-02-04/price_to_book_value|1.4076|2003-02-18/price_to_book_value|1.3478|2003-01-03/peg_ratio|0.3743|2003-01-10/peg_ratio|0.4081|2003-01-17/peg_ratio|0.3948|2003-01-24/peg_ratio|0.3848|2003-01-31/peg_ratio|0.4022|2003-02-07/peg_ratio|0.4123|2003-02-14/peg_ratio|0.3996|2003-02-25/peg_ratio|0.3983|2003-01-06/dividend_yield|2.2503|2003-01-21/dividend_yield|2.1764|2003-02-04/dividend_yield|2.0751|2003-02-18/dividend_yield|2.1671|2003-01-10/percent_of_shares_outstanding|0.3141|2003-02-11/percent_of_shares_outstanding|0.0266|2003-01-06/price|3.57|2003-01-21/price|3.6912|2003-02-04/price|3.8715|2003-02-18/price|3.707|2003-01-06/total_return_price|2.4086|2003-01-21/total_return_price|2.4903|2003-02-04/total_return_price|2.612|2003-02-18/total_return_price|2.501|2003-01-06/enterprise_value|201.259|2003-01-21/enterprise_value|203.0831|2003-02-04/enterprise_value|205.7974|2003-02-18/enterprise_value|203.321
russ2000_1591|HBNC|200303|37.113|25.343||15.757||655.029|159.72|490.605|478.605|42.652|33.825|15.525|6.104|31.8509|81.8974|0.2882|1.6682|15.1351|1.3406||4.0088|2.2146|-51.3255|0.0057|15.0789|0.0737|0.0211|8.674||3.249|2.497|1.724|5.885|3.6872|2.4877|203.0236|3.6741|2003-04-07/ev_revenues|5.8361|2003-04-21/ev_revenues|5.865|2003-05-05/ev_revenues|5.8941|2003-05-21/ev_revenues|5.9402|2003-04-07/ev_free_cash_flow|22.3108|2003-04-21/ev_free_cash_flow|22.421|2003-05-05/ev_free_cash_flow|22.5326|2003-05-21/ev_free_cash_flow|22.7086|2003-04-07/ps_ratio|1.6075|2003-04-21/ps_ratio|1.6363|2003-05-05/ps_ratio|1.668|2003-05-21/ps_ratio|1.7141|2003-04-07/pe_ratio|15.0811|2003-04-21/pe_ratio|15.3513|2003-05-05/pe_ratio|15.6486|2003-05-21/pe_ratio|16.0811|2003-04-07/price_to_book_value|1.2989|2003-04-21/price_to_book_value|1.3222|2003-05-05/price_to_book_value|1.3458|2003-05-21/price_to_book_value|1.3829|2003-04-07/peg_ratio|4.3958|2003-04-14/peg_ratio|4.4273|2003-04-21/peg_ratio|4.4745|2003-04-30/peg_ratio|4.4414|2003-05-07/peg_ratio|4.5533|2003-05-14/peg_ratio|4.6478|2003-05-21/peg_ratio|4.6872|2003-05-28/peg_ratio|5.037|2003-04-07/dividend_yield|2.2226|2003-04-21/dividend_yield|2.1834|2003-05-05/dividend_yield|2.142|2003-05-21/dividend_yield|2.0844|2003-04-10/percent_of_shares_outstanding|0.007|2003-05-12/percent_of_shares_outstanding|0.0377|2003-04-07/price|3.6741|2003-04-21/price|3.7399|2003-05-05/price|3.8123|2003-05-21/price|3.9177|2003-04-07/total_return_price|2.4788|2003-04-21/total_return_price|2.5232|2003-05-05/total_return_price|2.5721|2003-05-21/total_return_price|2.6431|2003-04-07/enterprise_value|201.0431|2003-04-21/enterprise_value|202.0359|2003-05-05/enterprise_value|203.0411|2003-05-21/enterprise_value|204.6273
russ2000_1591|HBNC|200306|46.836|33.629||15.674||734.189|48.949|679.92|489.442|44.926|35.283|15.525|6.0605|39.0995|23.1685|0.3411|1.8345|17.2108|1.4801|4.8054|5.3138|1.9475|-71.0358|0.0282|15.6731|0.1133|0.0211|9.043||3.455|2.513|1.775|5.985|4.1929|2.8288|208.7711|4.0231|2003-07-07/ev_revenues|7.4024|2003-07-23/ev_revenues|7.4826|2003-08-06/ev_revenues|7.538|2003-08-20/ev_revenues|7.549|2003-07-07/ev_free_cash_flow|47.3409|2003-07-23/ev_free_cash_flow|47.8542|2003-08-06/ev_free_cash_flow|48.2081|2003-08-20/ev_free_cash_flow|48.2789|2003-07-07/ps_ratio|1.705|2003-07-23/ps_ratio|1.786|2003-08-06/ps_ratio|1.8418|2003-08-20/ps_ratio|1.8529|2003-07-07/pe_ratio|14.8301|2003-07-23/pe_ratio|15.534|2003-08-06/pe_ratio|16.0194|2003-08-20/pe_ratio|16.1165|2003-07-07/price_to_book_value|1.3515|2003-07-23/price_to_book_value|1.4157|2003-08-06/price_to_book_value|1.4599|2003-08-20/price_to_book_value|1.4688|2003-07-07/peg_ratio|1.8701|2003-07-14/peg_ratio|1.9895|2003-07-23/peg_ratio|1.9588|2003-07-30/peg_ratio|2.1119|2003-08-06/peg_ratio|2.0201|2003-08-13/peg_ratio|2.0354|2003-08-20/peg_ratio|2.0323|2003-08-27/peg_ratio|2.1418|2003-07-07/dividend_yield|2.0627|2003-07-23/dividend_yield|1.9692|2003-08-06/dividend_yield|1.9095|2003-08-20/dividend_yield|1.898|2003-07-10/percent_of_shares_outstanding|0.0611|2003-08-12/percent_of_shares_outstanding|0.0675|2003-07-07/price|4.0231|2003-07-23/price|4.214|2003-08-06/price|4.3457|2003-08-20/price|4.372|2003-07-07/total_return_price|2.7285|2003-07-23/total_return_price|2.858|2003-08-06/total_return_price|2.9474|2003-08-20/total_return_price|2.9652|2003-07-07/enterprise_value|265.8193|2003-07-23/enterprise_value|268.7012|2003-08-06/enterprise_value|270.6887|2003-08-20/enterprise_value|271.0862
russ2000_1591|HBNC|200309|89.133|33.67||15.473||710.258|157.3|547.2|535.2|44.831|36.992|15.525|7.6902|28.0976|49.1815|0.2715|1.9953|17.3544|1.5816|2.1743|3.7594|1.7627|0.3405|0.1381|15.6297|0.0856|0.0211|9.434||3.662|2.845|2.028|6.606|4.7078|3.193|276.1543|4.8381|2003-10-02/ev_revenues|5.7706|2003-10-16/ev_revenues|5.8391|2003-10-30/ev_revenues|6.0748|2003-11-13/ev_revenues|7.2472|2003-11-28/ev_revenues|7.2306|2003-10-02/ev_free_cash_flow|16.5516|2003-10-16/ev_free_cash_flow|16.748|2003-10-30/ev_free_cash_flow|17.424|2003-11-13/ev_free_cash_flow|20.7867|2003-11-28/ev_free_cash_flow|20.7392|2003-10-02/ps_ratio|2.0624|2003-10-16/ps_ratio|2.1321|2003-10-30/ps_ratio|2.3718|2003-11-13/ps_ratio|2.3774|2003-11-28/ps_ratio|2.3661|2003-10-02/pe_ratio|18.9376|2003-10-16/pe_ratio|19.5773|2003-10-30/pe_ratio|21.7783|2003-11-13/pe_ratio|21.8299|2003-11-28/pe_ratio|21.7268|2003-10-02/price_to_book_value|1.6296|2003-10-16/price_to_book_value|1.6846|2003-10-30/price_to_book_value|1.874|2003-11-13/price_to_book_value|2.8163|2003-11-28/price_to_book_value|2.803|2003-10-06/peg_ratio||2003-10-13/peg_ratio||2003-10-20/peg_ratio||2003-10-27/peg_ratio||2003-11-03/peg_ratio||2003-11-10/peg_ratio||2003-11-17/peg_ratio||2003-11-24/peg_ratio||2003-10-02/dividend_yield|1.7426|2003-10-16/dividend_yield|1.6856|2003-10-30/dividend_yield|1.5153|2003-11-13/dividend_yield|1.5117|2003-11-28/dividend_yield|1.5189|2003-10-10/percent_of_shares_outstanding|0.2669|2003-11-11/percent_of_shares_outstanding|0.2659|2003-10-02/price|4.8381|2003-10-16/price|5.0015|2003-10-30/price|5.5638|2003-11-13/price|5.577|2003-11-28/price|5.5506|2003-10-02/total_return_price|3.2962|2003-10-16/total_return_price|3.4075|2003-10-30/total_return_price|3.7906|2003-11-13/total_return_price|3.7996|2003-11-28/total_return_price|3.7816|2003-10-02/enterprise_value|207.9213|2003-10-16/enterprise_value|210.389|2003-10-30/enterprise_value|218.8798|2003-11-13/enterprise_value|261.1223|2003-11-28/enterprise_value|260.526
russ2000_1591|HBNC|200312|69.221|37.599||16.46||711.22|20.992|684.512|546.168|46.223|37.638|15.525|7.2368|31.1032|20.757|0.2683|2.3704|21.7654|2.808||3.4309|1.5162|3.3036|0.1541|16.1173|0.1804|0.0237|8.14||3.582|1.315|1.007|5.675|5.5605|3.7884|260.7496|5.5289|2004-01-12/ev_revenues|5.7959|2004-01-26/ev_revenues|5.8052|2004-02-09/ev_revenues|5.735|2004-02-23/ev_revenues|5.5776|2004-01-12/ev_free_cash_flow|19.013|2004-01-26/ev_free_cash_flow|19.0435|2004-02-09/ev_free_cash_flow|18.8132|2004-02-23/ev_free_cash_flow|18.2971|2004-01-12/ps_ratio|2.4479|2004-01-26/ps_ratio|2.4575|2004-02-09/ps_ratio|2.3849|2004-02-23/ps_ratio|2.2222|2004-01-12/pe_ratio|12.2049|2004-01-26/pe_ratio|12.2529|2004-02-09/pe_ratio|11.891|2004-02-23/pe_ratio|11.0799|2004-01-12/price_to_book_value|1.8077|2004-01-26/price_to_book_value|1.8148|2004-02-09/price_to_book_value|1.7612|2004-02-23/price_to_book_value|1.641|2004-01-06/peg_ratio|0.1405|2004-01-13/peg_ratio|0.14|2004-01-20/peg_ratio|0.1415|2004-01-27/peg_ratio|0.1393|2004-02-03/peg_ratio|0.137|2004-02-10/peg_ratio|0.1386|2004-02-17/peg_ratio|0.1275|2004-02-24/peg_ratio|0.1323|2004-01-12/dividend_yield|1.5723|2004-01-26/dividend_yield|1.5662|2004-02-09/dividend_yield|1.6139|2004-02-23/dividend_yield|1.732|2004-01-12/percent_of_shares_outstanding|0.1291|2004-02-10/percent_of_shares_outstanding|0.0592|2004-01-12/price|5.5289|2004-01-26/price|5.5506|2004-02-09/price|5.3867|2004-02-23/price|5.0193|2004-01-12/total_return_price|3.7829|2004-01-26/total_return_price|3.7978|2004-02-09/total_return_price|3.6856|2004-02-23/total_return_price|3.4342|2004-01-12/enterprise_value|204.542|2004-01-26/enterprise_value|204.8703|2004-02-09/enterprise_value|202.3926|2004-02-23/enterprise_value|196.8401
russ2000_1591|HBNC|200403|32.713|17.566||16.529||774.383|48.866|720.8|575.164|49.111|38.796|15.525|5.5499|40.0131|18.2061|0.3074|2.1864|10.9012|1.6199|0.1118|3.9453|1.7604|-1.3281|0|15.6731|0.0968|0.0237|8.284||3.378|1.983|1.517|5.589|4.9383|3.3788|195.8616|4.9383|2004-04-08/ev_revenues|7.1937|2004-04-22/ev_revenues|7.1439|2004-05-06/ev_revenues|7.065|2004-05-21/ev_revenues|7.0871|2004-04-08/ev_free_cash_flow|62.9713|2004-04-22/ev_free_cash_flow|62.5356|2004-05-06/ev_free_cash_flow|61.8445|2004-05-21/ev_free_cash_flow|62.038|2004-04-08/ps_ratio|2.2318|2004-04-22/ps_ratio|2.18|2004-05-06/ps_ratio|2.0979|2004-05-21/ps_ratio|2.1417|2004-04-08/pe_ratio|10.3734|2004-04-22/pe_ratio|10.1328|2004-05-06/pe_ratio|9.751|2004-05-21/pe_ratio|9.9544|2004-04-08/price_to_book_value|1.5246|2004-04-22/price_to_book_value|1.4892|2004-05-06/price_to_book_value|1.4331|2004-05-21/price_to_book_value|1.4489|2004-04-08/peg_ratio|0.1087|2004-04-15/peg_ratio|0.1044|2004-04-22/peg_ratio|0.1062|2004-05-03/peg_ratio|0.1104|2004-05-10/peg_ratio|0.1031|2004-05-17/peg_ratio|0.1022|2004-05-24/peg_ratio|0.1012|2004-04-08/dividend_yield|1.8136|2004-04-22/dividend_yield|1.8567|2004-05-06/dividend_yield|1.9294|2004-05-21/dividend_yield|1.89|2004-04-12/percent_of_shares_outstanding|0|2004-05-11/percent_of_shares_outstanding|0|2004-04-08/price|4.9383|2004-04-22/price|4.8237|2004-05-06/price|4.642|2004-05-21/price|4.7388|2004-04-08/total_return_price|3.3788|2004-04-22/total_return_price|3.3005|2004-05-06/total_return_price|3.1761|2004-05-21/total_return_price|3.2423|2004-04-08/enterprise_value|251.0666|2004-04-22/enterprise_value|249.3295|2004-05-06/enterprise_value|246.5741|2004-05-21/enterprise_value|247.3455
russ2000_1591|HBNC|200406|37.628|22.843||16.732||760.987|37.658|718.515|592.939|45.292|40.243|16.373|7.1049|33.1049|62.1942|0.2609|2.1604|10.0415|1.4615|0.1042|3.5875|1.8736|4.6343|0.0125|15.7374|0.1146|0.0237|8.981||3.557|2.45|1.803|6.511|4.7803|3.2707|247.9684|4.723|2004-07-02/ev_revenues|6.0627|2004-07-16/ev_revenues|6.0275|2004-07-30/ev_revenues|6.0387|2004-08-13/ev_revenues|6.0412|2004-08-30/ev_revenues|6.0412|2004-07-02/ev_free_cash_flow|27.4347|2004-07-16/ev_free_cash_flow|27.2753|2004-07-30/ev_free_cash_flow|27.3258|2004-08-13/ev_free_cash_flow|27.337|2004-08-30/ev_free_cash_flow|27.337|2004-07-02/ps_ratio|2.1405|2004-07-16/ps_ratio|2.1038|2004-07-30/ps_ratio|2.1154|2004-08-13/ps_ratio|2.1127|2004-08-30/ps_ratio|2.1127|2004-07-02/pe_ratio|9.8938|2004-07-16/pe_ratio|9.7241|2004-07-30/pe_ratio|9.7779|2004-08-13/pe_ratio|9.7655|2004-08-30/pe_ratio|9.7655|2004-07-02/price_to_book_value|1.5804|2004-07-16/price_to_book_value|1.5533|2004-07-30/price_to_book_value|1.5619|2004-08-13/price_to_book_value|1.5638|2004-08-30/price_to_book_value|1.5638|2004-07-06/peg_ratio|0.1302|2004-07-13/peg_ratio|0.1291|2004-07-20/peg_ratio|0.1296|2004-07-27/peg_ratio|0.1288|2004-08-03/peg_ratio|0.1287|2004-08-11/peg_ratio|0.1285|2004-08-18/peg_ratio|0.1259|2004-08-25/peg_ratio|0.1285|2004-07-02/dividend_yield|1.9519|2004-07-16/dividend_yield|1.986|2004-07-30/dividend_yield|1.975|2004-08-13/dividend_yield|1.9775|2004-08-30/dividend_yield|1.9775|2004-07-12/percent_of_shares_outstanding|0.0091|2004-08-10/percent_of_shares_outstanding|0.0455|2004-07-02/price|4.723|2004-07-16/price|4.642|2004-07-30/price|4.6677|2004-08-13/price|4.6617|2004-08-30/price|4.6617|2004-07-02/total_return_price|3.2478|2004-07-16/total_return_price|3.1921|2004-07-30/total_return_price|3.2098|2004-08-13/total_return_price|3.2057|2004-08-30/total_return_price|3.2057|2004-07-02/enterprise_value|211.2199|2004-07-16/enterprise_value|209.9925|2004-07-30/enterprise_value|210.3817|2004-08-13/enterprise_value|210.4676|2004-08-30/enterprise_value|210.4676
russ2000_1591|HBNC|200409|74.36|45.129||17.39||766.25|24.611|736.645|611.118|49.819|41.637|16.373|6.0756|29.5022|27.4929|0.2201|2.1486|9.931|1.5903|0.1321|2.999|1.9446|25.7543|0.0019|15.9288|0.1106|0.0237|||||1.762||4.7407|3.26|211.6681|4.8593|2004-10-12/ev_revenues||2004-10-27/ev_revenues||2004-11-10/ev_revenues||2004-11-24/ev_revenues||2004-10-12/ev_free_cash_flow|48.5277|2004-10-27/ev_free_cash_flow|49.6825|2004-11-10/ev_free_cash_flow|50.0124|2004-11-24/ev_free_cash_flow|50.5073|2004-10-12/ps_ratio||2004-10-27/ps_ratio||2004-11-10/ps_ratio||2004-11-24/ps_ratio||2004-10-12/pe_ratio|9.6724|2004-10-27/pe_ratio|10.2228|2004-11-10/pe_ratio|10.3801|2004-11-24/pe_ratio|10.616|2004-10-12/price_to_book_value|1.5041|2004-10-27/price_to_book_value|1.5897|2004-11-10/price_to_book_value|1.6142|2004-11-24/price_to_book_value|1.6509|2004-10-07/peg_ratio|0.0983|2004-10-14/peg_ratio|0.0983|2004-10-21/peg_ratio|0.1063|2004-10-28/peg_ratio|0.1037|2004-11-04/peg_ratio|0.1054|2004-11-16/peg_ratio|0.1062|2004-11-23/peg_ratio|0.1078|2004-11-30/peg_ratio|0.1109|2004-10-12/dividend_yield|1.9512|2004-10-27/dividend_yield|1.8462|2004-11-10/dividend_yield|1.8182|2004-11-24/dividend_yield|1.7778|2004-10-12/percent_of_shares_outstanding|0.0114|2004-11-10/percent_of_shares_outstanding|0.0148|2004-10-12/price|4.8593|2004-10-27/price|5.1358|2004-11-10/price|5.2148|2004-11-24/price|5.3333|2004-10-12/total_return_price|3.3581|2004-10-27/total_return_price|3.5493|2004-11-10/total_return_price|3.6039|2004-11-24/total_return_price|3.6858|2004-10-12/enterprise_value|179.2127|2004-10-27/enterprise_value|183.4773|2004-11-10/enterprise_value|184.6957|2004-11-24/enterprise_value|186.5234
russ2000_1591|HBNC|200412|35.206|19.239||17.561||863.399|83.305|774.604|612.217|50.432|43.092|16.373||44.3499|50.9115|0.3365||10.8087|1.6808|0.1088|4.8514|1.7461|-16.5444|0.0222|15.8977|0.1165|0.0257|||||1.852||5.4301|3.7527|188.016|5.3926|2005-01-05/ev_revenues||2005-01-19/ev_revenues||2005-02-02/ev_revenues||2005-02-16/ev_revenues||2005-01-05/ev_free_cash_flow|26.3525|2005-01-19/ev_free_cash_flow|26.7687|2005-02-02/ev_free_cash_flow|27.0523|2005-02-16/ev_free_cash_flow|27.3176|2005-01-05/ps_ratio||2005-01-19/ps_ratio||2005-02-02/ps_ratio||2005-02-16/ps_ratio||2005-01-05/pe_ratio|12.2973|2005-01-19/pe_ratio|13.018|2005-02-02/pe_ratio|13.509|2005-02-16/pe_ratio|13.9685|2005-01-05/price_to_book_value|1.6489|2005-01-19/price_to_book_value|1.7456|2005-02-02/price_to_book_value|1.8114|2005-02-16/price_to_book_value|1.873|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-05/dividend_yield|1.7949|2005-01-19/dividend_yield|1.6955|2005-02-02/dividend_yield|1.6339|2005-02-16/dividend_yield|1.5801|2005-01-11/percent_of_shares_outstanding|0.0389|2005-02-10/percent_of_shares_outstanding|0.0144|2005-01-05/price|5.3926|2005-01-19/price|5.7086|2005-02-02/price|5.924|2005-02-16/price|6.1254|2005-01-05/total_return_price|3.7449|2005-01-19/total_return_price|3.9644|2005-02-02/total_return_price|4.1139|2005-02-16/total_return_price|4.2538|2005-01-05/enterprise_value|308.5883|2005-01-19/enterprise_value|313.462|2005-02-02/enterprise_value|316.7823|2005-02-16/enterprise_value|319.8894
russ2000_1591|HBNC|200503|32.397|16.264||17.485||862.068|60.185|797.189|634.81|49.638|43.995|16.638||43.8324|33.3017|0.3231||13.3721|||4.4595|1.6333|-12.8953|0|15.7058|0.083|0.0257|9.053||4.15|1.745|1.303|6.773|5.9259|4.1153|294.5539|5.6083|2005-04-14/ev_revenues||2005-04-28/ev_revenues||2005-05-13/ev_revenues||2005-05-27/ev_revenues||2005-04-14/ev_free_cash_flow|32.964|2005-04-28/ev_free_cash_flow|32.6896|2005-05-13/ev_free_cash_flow|33.0379|2005-05-27/ev_free_cash_flow|31.9333|2005-04-14/ps_ratio||2005-04-28/ps_ratio||2005-05-13/ps_ratio||2005-05-27/ps_ratio||2005-04-14/pe_ratio|12.9256|2005-04-28/pe_ratio|12.5628|2005-05-13/pe_ratio|13.0233|2005-05-27/pe_ratio|11.5628|2005-04-14/price_to_book_value|1.742|2005-04-28/price_to_book_value|1.6931|2005-05-13/price_to_book_value|1.7552|2005-05-27/price_to_book_value|1.5583|2005-04-07/peg_ratio||2005-04-14/peg_ratio||2005-04-21/peg_ratio||2005-04-28/peg_ratio||2005-05-05/peg_ratio||2005-05-13/peg_ratio||2005-05-20/peg_ratio||2005-05-27/peg_ratio||2005-04-01/dividend_yield|1.7611|2005-04-15/dividend_yield|1.8204|2005-04-29/dividend_yield|1.7794|2005-05-13/dividend_yield|1.7857|2005-05-27/dividend_yield|2.0113|2005-04-12/percent_of_shares_outstanding|0.0111|2005-05-10/percent_of_shares_outstanding|0.0525|2005-04-01/price|5.6083|2005-04-15/price|5.4254|2005-04-29/price|5.5506|2005-05-13/price|5.5309|2005-05-27/price|4.9106|2005-04-01/total_return_price|3.8947|2005-04-15/total_return_price|3.7677|2005-04-29/total_return_price|3.8547|2005-05-13/total_return_price|3.8409|2005-05-27/total_return_price|3.4102|2005-04-14/enterprise_value|291.5668|2005-04-28/enterprise_value|289.1399|2005-05-13/enterprise_value|292.2203|2005-05-27/enterprise_value|282.4501
russ2000_1591|HBNC|200506|56.686|38.804||22.243|8.756|1045.8|74.259|965.345|804.828|52.831|45.267|16.638||41.664|32.1986|0.2502||11.9135|1.6056||4.4146|1.9521|-8.9995|0.0046|16.0472|0.1047|0.0257|9.764||4.1|2.376|1.68|7.279|5.0596|3.5136|284.7962|5.3807|2005-07-11/ev_revenues||2005-07-25/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-11/ev_free_cash_flow|62.3036|2005-07-25/ev_free_cash_flow|62.88|2005-08-09/ev_free_cash_flow|63.0049|2005-08-23/ev_free_cash_flow|62.6578|2005-07-11/ps_ratio||2005-07-25/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-11/pe_ratio|12.9715|2005-07-25/pe_ratio|13.3667|2005-08-09/pe_ratio|13.4524|2005-08-23/pe_ratio|13.2143|2005-07-11/price_to_book_value|1.6043|2005-07-25/price_to_book_value|1.6532|2005-08-09/price_to_book_value|1.6638|2005-08-23/price_to_book_value|1.6344|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-11/dividend_yield|1.8722|2005-07-25/dividend_yield|1.8169|2005-08-09/dividend_yield|1.8053|2005-08-23/dividend_yield|1.8378|2005-07-12/percent_of_shares_outstanding|0.0662|2005-08-10/percent_of_shares_outstanding|0.0031|2005-07-11/price|5.3807|2005-07-25/price|5.5447|2005-08-09/price|5.5803|2005-08-23/price|5.4815|2005-07-11/total_return_price|3.7558|2005-07-25/total_return_price|3.8702|2005-08-09/total_return_price|3.8951|2005-08-23/total_return_price|3.8261|2005-07-11/enterprise_value|279.1825|2005-07-25/enterprise_value|281.7651|2005-08-09/enterprise_value|282.3251|2005-08-23/enterprise_value|280.7694
russ2000_1591|HBNC|200509|38.951|20.774||21.946|8.662|1030.165|73.837|950.547|785.084|54.154|46.882|17.024||43.8007|62.6578|0.2772||13.2143|1.6344||4.387|1.8378|-17.5879|0.0175|16.0418|0.1264|0.0257|11.051||4.221|2.903|2.028|8.548|5.4815|3.8261|280.7694|5.1674|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-10-04/ev_free_cash_flow|60.5284|2005-10-18/ev_free_cash_flow|59.7561|2005-11-01/ev_free_cash_flow|59.938|2005-11-15/ev_free_cash_flow|60.4263|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-10-04/pe_ratio|12|2005-10-18/pe_ratio|11.445|2005-11-01/pe_ratio|11.5757|2005-11-15/pe_ratio|11.9266|2005-10-04/price_to_book_value|1.5248|2005-10-18/price_to_book_value|1.4543|2005-11-01/price_to_book_value|1.4709|2005-11-15/price_to_book_value|1.5155|2005-10-06/peg_ratio||2005-10-14/peg_ratio||2005-10-21/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-23/peg_ratio||2005-10-04/dividend_yield|1.9878|2005-10-18/dividend_yield|2.0842|2005-11-01/dividend_yield|2.0606|2005-11-15/dividend_yield|2|2005-10-11/percent_of_shares_outstanding|0.0004|2005-11-10/percent_of_shares_outstanding|0.0039|2005-10-04/price|5.1674|2005-10-18/price|4.9284|2005-11-01/price|4.9847|2005-11-15/price|5.1358|2005-10-04/total_return_price|3.624|2005-10-18/total_return_price|3.4564|2005-11-01/total_return_price|3.4959|2005-11-15/total_return_price|3.6019|2005-10-04/enterprise_value|299.3733|2005-10-18/enterprise_value|295.5538|2005-11-01/enterprise_value|296.4535|2005-11-15/enterprise_value|298.8682
russ2000_1591|HBNC|200512|73.781|54.985||21.425|8.567|1074.345|51.687|1017.012|855.566|53.53|48.523|17.024|5.874|33.7311|24.4194|0.2121|2.0346|11.6964|||3.9505|1.9411|-12.1987|0.012|16.2394|0.1284|0.0277|10.852||4.047|3.012|2.08|8.293|5.2917|3.7112|239.1876|5.1951|2006-01-17/ev_revenues|6.0833|2006-01-31/ev_revenues|6.1608|2006-02-14/ev_revenues|6.1879|2006-02-28/ev_revenues|6.2305|2006-01-17/ev_free_cash_flow|25.2895|2006-01-31/ev_free_cash_flow|25.6117|2006-02-14/ev_free_cash_flow|25.7245|2006-02-28/ev_free_cash_flow|25.9018|2006-01-17/ps_ratio|2.2443|2006-01-31/ps_ratio|2.3219|2006-02-14/ps_ratio|2.3491|2006-02-28/ps_ratio|2.3918|2006-01-17/pe_ratio|12.9018|2006-01-31/pe_ratio|13.3482|2006-02-14/pe_ratio|13.5045|2006-02-28/pe_ratio|13.75|2006-01-17/price_to_book_value|1.7042|2006-01-31/price_to_book_value|1.7632|2006-02-14/price_to_book_value|1.7838|2006-02-28/price_to_book_value|1.8162|2006-01-03/peg_ratio|13.0313|2006-01-10/peg_ratio|14.0471|2006-01-17/peg_ratio|14.3196|2006-01-24/peg_ratio|13.9975|2006-01-31/peg_ratio|14.8151|2006-02-07/peg_ratio|14.8894|2006-02-14/peg_ratio|14.9885|2006-02-21/peg_ratio|15.3849|2006-02-28/peg_ratio|15.261|2006-01-03/dividend_yield|2.0152|2006-01-17/dividend_yield|1.8339|2006-01-31/dividend_yield|1.7726|2006-02-14/dividend_yield|1.7521|2006-02-28/dividend_yield|1.7208|2006-01-10/percent_of_shares_outstanding|0.0099|2006-02-10/percent_of_shares_outstanding|0.0191|2006-01-03/price|5.1951|2006-01-17/price|5.7086|2006-01-31/price|5.9062|2006-02-14/price|5.9753|2006-02-28/price|6.084|2006-01-03/total_return_price|3.6434|2006-01-17/total_return_price|4.0036|2006-01-31/total_return_price|4.1421|2006-02-14/total_return_price|4.1906|2006-02-28/total_return_price|4.2668|2006-01-17/enterprise_value|247.7103|2006-01-31/enterprise_value|250.8669|2006-02-14/enterprise_value|251.9717|2006-02-28/enterprise_value|253.7078
russ2000_1591|HBNC|200603|40.401|22.1||21.781|8.474|1017.887|78.069|934.845|777.91|55.096|49.524|17.152|6.2769|42.7315|26.0946|0.2882|2.3841|13.7054|1.8515|15.2115|4.2415|1.7264|4.5855|0.0069|16.3012|0.0889|0.0277|9.841||4.234|1.947|1.449|7.81|6.0642|4.253|255.5965|6.0662|2006-04-11/ev_revenues|7.4861|2006-04-25/ev_revenues|7.4114|2006-05-09/ev_revenues|7.2364|2006-05-23/ev_revenues|7.0747|2006-04-11/ev_free_cash_flow|36.0103|2006-04-25/ev_free_cash_flow|35.6511|2006-05-09/ev_free_cash_flow|34.8093|2006-05-23/ev_free_cash_flow|34.0311|2006-04-11/ps_ratio|2.3613|2006-04-25/ps_ratio|2.2875|2006-05-09/ps_ratio|2.1145|2006-05-23/ps_ratio|1.9546|2006-04-11/pe_ratio|13.5286|2006-04-25/pe_ratio|13.1057|2006-05-09/pe_ratio|12.1146|2006-05-23/pe_ratio|11.1983|2006-04-11/price_to_book_value|1.7995|2006-04-25/price_to_book_value|1.7432|2006-05-09/price_to_book_value|1.6114|2006-05-23/price_to_book_value|1.4895|2006-04-04/peg_ratio|2.4183|2006-04-11/peg_ratio|2.4239|2006-04-18/peg_ratio|2.427|2006-04-25/peg_ratio|2.3481|2006-05-02/peg_ratio|2.1863|2006-05-09/peg_ratio|2.1705|2006-05-16/peg_ratio|2.281|2006-05-23/peg_ratio|2.0063|2006-05-30/peg_ratio|2.0829|2006-04-11/dividend_yield|1.7584|2006-04-25/dividend_yield|1.8151|2006-05-09/dividend_yield|1.9636|2006-05-23/dividend_yield|2.1243|2006-04-10/percent_of_shares_outstanding|0.0045|2006-05-10/percent_of_shares_outstanding|0.2105|2006-04-11/price|6.0662|2006-04-25/price|5.8765|2006-05-09/price|5.4321|2006-05-23/price|5.0212|2006-04-11/total_return_price|4.2738|2006-04-25/total_return_price|4.1402|2006-05-09/total_return_price|3.8271|2006-05-23/total_return_price|3.5376|2006-04-11/enterprise_value|310.7328|2006-04-25/enterprise_value|307.6336|2006-05-09/enterprise_value|300.3697|2006-05-23/enterprise_value|293.6546
russ2000_1591|HBNC|200606|43.485|25.106||22.55|8.381|1076.514|74.43|996.979|840.115|53.518|50.902|17.152|7.1952|39.2654|34.611|0.2566|2.0737|11.8811|1.5803|2.0521|4.2077|2.0022|1.2494|0.0679|16.2888|0.1126|0.0277|10.215||4.062|2.565|1.834|7.836|5.3274|3.7534|298.6586|5.0765|2006-07-05/ev_revenues|6.885|2006-07-19/ev_revenues|6.915|2006-08-02/ev_revenues|6.9081|2006-08-18/ev_revenues|6.9389|2006-07-05/ev_free_cash_flow|36.165|2006-07-19/ev_free_cash_flow|36.3227|2006-08-02/ev_free_cash_flow|36.2863|2006-08-18/ev_free_cash_flow|36.4481|2006-07-05/ps_ratio|1.9622|2006-07-19/ps_ratio|1.9919|2006-08-02/ps_ratio|1.9851|2006-08-18/ps_ratio|2.0156|2006-07-05/pe_ratio|11.1255|2006-07-19/pe_ratio|11.2944|2006-08-02/pe_ratio|11.2554|2006-08-18/pe_ratio|11.4286|2006-07-05/price_to_book_value|1.5515|2006-07-19/price_to_book_value|1.575|2006-08-02/price_to_book_value|1.5696|2006-08-18/price_to_book_value|1.5937|2006-07-05/peg_ratio|1.1125|2006-07-12/peg_ratio|1.1268|2006-07-19/peg_ratio|1.1294|2006-07-26/peg_ratio|1.1255|2006-08-02/peg_ratio|1.1255|2006-08-09/peg_ratio|1.1255|2006-08-18/peg_ratio|1.1428|2006-08-28/peg_ratio|1.1255|2006-07-05/dividend_yield|2.1401|2006-07-19/dividend_yield|2.1081|2006-08-02/dividend_yield|2.1154|2006-08-18/dividend_yield|2.0833|2006-07-11/percent_of_shares_outstanding|0.0487|2006-08-10/percent_of_shares_outstanding|0.0118|2006-07-05/price|5.0765|2006-07-19/price|5.1536|2006-08-02/price|5.1358|2006-08-18/price|5.2148|2006-07-05/total_return_price|3.5959|2006-07-19/total_return_price|3.6505|2006-08-02/total_return_price|3.6379|2006-08-18/total_return_price|3.6938|2006-07-05/enterprise_value|288.886|2006-07-19/enterprise_value|290.146|2006-08-02/enterprise_value|289.8552|2006-08-18/enterprise_value|291.1476
russ2000_1591|HBNC|200609|40.017|21.905||22.891|8.29|1099.699|122.483|971.992|815.186|59.49|52.417|17.152|6.9081|46.3277|36.2863|0.293|1.9851|11.2554|1.5696|1.1255|4.6627|2.1154|-6.676|0.0123|16.3328|0.1205|0.0277|10.674||4.228|2.702|1.968|7.812|5.1358|3.6379|289.8552|5.1457|2006-10-03/ev_revenues|8.1716|2006-10-17/ev_revenues|8.1755|2006-10-31/ev_revenues|8.1988|2006-11-14/ev_revenues|8.2321|2006-11-28/ev_revenues|8.2976|2006-10-03/ev_free_cash_flow|46.7516|2006-10-17/ev_free_cash_flow|46.7738|2006-10-31/ev_free_cash_flow|46.9074|2006-11-14/ev_free_cash_flow|47.0981|2006-11-28/ev_free_cash_flow|47.4724|2006-10-03/ps_ratio|2.0159|2006-10-17/ps_ratio|2.0198|2006-10-31/ps_ratio|2.043|2006-11-14/ps_ratio|2.0747|2006-11-28/ps_ratio|2.1397|2006-10-03/pe_ratio|11.4254|2006-10-17/pe_ratio|11.4474|2006-10-31/pe_ratio|11.5789|2006-11-14/pe_ratio|11.7588|2006-11-28/pe_ratio|12.1272|2006-10-03/price_to_book_value|1.4172|2006-10-17/price_to_book_value|1.4199|2006-10-31/price_to_book_value|1.4363|2006-11-14/price_to_book_value|1.4596|2006-11-28/price_to_book_value|1.5053|2006-10-06/peg_ratio|2.4906|2006-10-13/peg_ratio|2.4954|2006-10-20/peg_ratio|2.4906|2006-10-27/peg_ratio|2.505|2006-11-03/peg_ratio|2.5193|2006-11-10/peg_ratio|2.5623|2006-11-17/peg_ratio|2.5815|2006-11-24/peg_ratio|2.6484|2006-10-03/dividend_yield|2.1497|2006-10-17/dividend_yield|2.1456|2006-10-31/dividend_yield|2.1212|2006-11-14/dividend_yield|2.0888|2006-11-28/dividend_yield|2.0253|2006-10-10/percent_of_shares_outstanding|0.0147|2006-11-10/percent_of_shares_outstanding|0.0254|2006-10-03/price|5.1457|2006-10-17/price|5.1556|2006-10-31/price|5.2148|2006-11-14/price|5.2958|2006-11-28/price|5.4617|2006-10-03/total_return_price|3.6449|2006-10-17/total_return_price|3.6519|2006-10-31/total_return_price|3.6938|2006-11-14/total_return_price|3.7512|2006-11-28/total_return_price|3.8687|2006-10-03/enterprise_value|339.7905|2006-10-17/enterprise_value|339.9523|2006-10-31/enterprise_value|340.9233|2006-11-14/enterprise_value|342.309|2006-11-28/enterprise_value|345.0295
russ2000_1591|HBNC|200612|77.94|53.21||23.394|8.199|1160.553|85.613|1070.133|913.973|61.877|54.196|17.154|8.2804|36.8291|47.3744|0.2255|2.1227|12.0307|1.4933|2.6484|3.8787|2.0416|0.766|0.0118|16.4156|0.1363|0.0277|10.952||3.909|3.108|2.233|8.087|5.4183|3.838|344.317|5.4775|2007-01-12/ev_revenues|6.636|2007-01-26/ev_revenues|6.6181|2007-02-09/ev_revenues|6.6375|2007-02-23/ev_revenues|6.6375|2007-01-12/ev_free_cash_flow|-56.6224|2007-01-26/ev_free_cash_flow|-56.4699|2007-02-09/ev_free_cash_flow|-56.6357|2007-02-23/ev_free_cash_flow|-56.6357|2007-01-12/ps_ratio|2.1466|2007-01-26/ps_ratio|2.1288|2007-02-09/ps_ratio|2.1481|2007-02-23/ps_ratio|2.1481|2007-01-12/pe_ratio|11.9526|2007-01-26/pe_ratio|11.8534|2007-02-09/pe_ratio|11.9612|2007-02-23/pe_ratio|11.9612|2007-01-12/price_to_book_value|1.4514|2007-01-26/price_to_book_value|1.4394|2007-02-09/price_to_book_value|1.4525|2007-02-23/price_to_book_value|1.4525|2007-01-03/peg_ratio|3.2887|2007-01-10/peg_ratio|3.2887|2007-01-18/peg_ratio|3.3792|2007-01-25/peg_ratio|3.3032|2007-02-01/peg_ratio|3.3189|2007-02-08/peg_ratio|3.3792|2007-02-15/peg_ratio|3.3526|2007-02-22/peg_ratio|3.349|2007-01-12/dividend_yield|2.0195|2007-01-26/dividend_yield|2.0364|2007-02-09/dividend_yield|2.018|2007-02-23/dividend_yield|2.018|2007-01-09/percent_of_shares_outstanding|0.0119|2007-02-12/percent_of_shares_outstanding|0.012|2007-01-12/price|5.4775|2007-01-26/price|5.4321|2007-02-09/price|5.4815|2007-02-23/price|5.4815|2007-01-12/total_return_price|3.8998|2007-01-26/total_return_price|3.8675|2007-02-09/total_return_price|3.9027|2007-02-23/total_return_price|3.9027|2007-01-12/enterprise_value|276.6006|2007-01-26/enterprise_value|275.8557|2007-02-09/enterprise_value|276.6654|2007-02-23/enterprise_value|276.6654
russ2000_1591|HBNC|200703|40.03|22.135||23.513|8.11|1087.393|63.998|1018.521|829.744|64.493|56.149|17.152|6.5416|39.9906|-55.8172|0.2735|2.0591|11.4655|1.3878|3.2476|3.8928|2.1053|-6.8393|0.0126|16.3776|0.1126|0.0277|10.501||4.369|2.42|1.844|7.636|5.2543|3.7409|272.6671|5.3077|2007-04-09/ev_revenues|7.4384|2007-04-23/ev_revenues|7.4407|2007-05-07/ev_revenues|7.4407|2007-05-21/ev_revenues|7.4483|2007-04-09/ev_free_cash_flow|-50.2165|2007-04-23/ev_free_cash_flow|-50.2319|2007-05-07/ev_free_cash_flow|-50.2319|2007-05-21/ev_free_cash_flow|-50.2829|2007-04-09/ps_ratio|2.05|2007-04-23/ps_ratio|2.0523|2007-05-07/ps_ratio|2.0523|2007-05-21/ps_ratio|2.0599|2007-04-09/pe_ratio|11.0123|2007-04-23/pe_ratio|11.0246|2007-05-07/pe_ratio|11.0246|2007-05-21/pe_ratio|11.0656|2007-04-09/price_to_book_value|1.3341|2007-04-23/price_to_book_value|1.3355|2007-05-07/price_to_book_value|1.3355|2007-05-21/price_to_book_value|1.3405|2007-04-09/peg_ratio|1.4704|2007-04-16/peg_ratio|1.5027|2007-04-23/peg_ratio|1.4721|2007-04-30/peg_ratio|1.4775|2007-05-07/peg_ratio|1.4721|2007-05-16/peg_ratio|1.4775|2007-05-24/peg_ratio|1.4775|2007-04-09/dividend_yield|2.0841|2007-04-23/dividend_yield|2.0818|2007-05-07/dividend_yield|2.0818|2007-05-21/dividend_yield|2.0741|2007-04-10/percent_of_shares_outstanding|0.0187|2007-05-10/percent_of_shares_outstanding|0.0058|2007-04-09/price|5.3077|2007-04-23/price|5.3136|2007-05-07/price|5.3136|2007-05-21/price|5.3333|2007-04-09/total_return_price|3.7989|2007-04-23/total_return_price|3.8031|2007-05-07/total_return_price|3.8031|2007-05-21/total_return_price|3.8173|2007-04-09/enterprise_value|314.9582|2007-04-23/enterprise_value|315.0542|2007-05-07/enterprise_value|315.0542|2007-05-21/enterprise_value|315.3744
russ2000_1591|HBNC|200706|47.522|29.301||23.861|8.021|1129.111|88.474|1034.645|820.944|63.172|57.678|17.152|7.4641|44.5691|-50.3901|0.3013|2.0759|11.1516|1.3509|1.4836|4.7551|2.0581|-13.4077|0.0017|16.4613|0.1225|0.0296|11.03||4.501|2.692|2.016|8.042|5.3748|3.847|316.0468|5.3408|2007-07-03/ev_revenues|8.3186|2007-07-17/ev_revenues|8.3549|2007-07-31/ev_revenues|8.2743|2007-08-14/ev_revenues|8.2592|2007-08-28/ev_revenues|8.2591|2007-07-03/ev_free_cash_flow|-93.8085|2007-07-17/ev_free_cash_flow|-94.218|2007-07-31/ev_free_cash_flow|-93.3089|2007-08-14/ev_free_cash_flow|-93.139|2007-08-28/ev_free_cash_flow|-93.1373|2007-07-03/ps_ratio|2.0292|2007-07-17/ps_ratio|2.0653|2007-07-31/ps_ratio|1.985|2007-08-14/ps_ratio|1.97|2007-08-28/ps_ratio|1.9699|2007-07-03/pe_ratio|10.8586|2007-07-17/pe_ratio|11.0522|2007-07-31/pe_ratio|10.6225|2007-08-14/pe_ratio|10.5422|2007-08-28/pe_ratio|10.5414|2007-07-03/price_to_book_value|1.3917|2007-07-17/price_to_book_value|1.4165|2007-07-31/price_to_book_value|1.3614|2007-08-14/price_to_book_value|1.3511|2007-08-28/price_to_book_value|1.351|2007-07-03/peg_ratio|1.3936|2007-07-10/peg_ratio|1.389|2007-07-17/peg_ratio|1.4184|2007-07-24/peg_ratio|1.3916|2007-07-31/peg_ratio|1.3632|2007-08-07/peg_ratio|1.3684|2007-08-14/peg_ratio|1.3529|2007-08-21/peg_ratio|1.3602|2007-08-28/peg_ratio|1.3528|2007-07-03/dividend_yield|2.1081|2007-07-17/dividend_yield|2.0712|2007-07-31/dividend_yield|2.155|2007-08-14/dividend_yield|2.1714|2007-08-28/dividend_yield|2.1716|2007-07-10/percent_of_shares_outstanding|0.0155|2007-08-10/percent_of_shares_outstanding|0.0009|2007-07-03/price|5.3408|2007-07-17/price|5.4361|2007-07-31/price|5.2247|2007-08-14/price|5.1852|2007-08-28/price|5.1848|2007-07-03/total_return_price|3.8226|2007-07-17/total_return_price|3.8908|2007-07-31/total_return_price|3.7395|2007-08-14/total_return_price|3.7112|2007-08-28/total_return_price|3.711|2007-07-03/enterprise_value|359.0052|2007-07-17/enterprise_value|360.5724|2007-07-31/enterprise_value|357.0933|2007-08-14/enterprise_value|356.4429|2007-08-28/enterprise_value|356.4364
russ2000_1591|HBNC|200709|38.887|19.908||24.232|7.937|1126.58|81.07|1039.483|795.844|67.666|59.46|17.152|8.2487|42.5903|-93.02|0.2982|1.9595|10.486|1.3439||4.7631|2.1831||0.0006|16.419|0.1383|0.0296|11.389||4.277|3.096|2.27|8.259|5.1575|3.6914|355.9877|5.1457|2007-10-11/ev_revenues|8.8229|2007-10-25/ev_revenues|8.7896|2007-11-08/ev_revenues|8.745|2007-11-23/ev_revenues|8.7376|2007-10-11/ev_free_cash_flow|-1387.3842|2007-10-19/ev_free_cash_flow|-1390.8798|2007-11-05/ev_free_cash_flow|-1378.4119|2007-11-19/ev_free_cash_flow|-1374.5437|2007-10-11/ps_ratio|1.9257|2007-10-25/ps_ratio|1.8924|2007-11-08/ps_ratio|1.8481|2007-11-23/ps_ratio|1.8407|2007-10-11/pe_ratio|10.0969|2007-10-25/pe_ratio|9.9225|2007-11-08/pe_ratio|9.6899|2007-11-23/pe_ratio|9.6512|2007-10-11/price_to_book_value|1.2516|2007-10-25/price_to_book_value|1.2299|2007-11-08/price_to_book_value|1.201|2007-11-23/price_to_book_value|1.1962|2007-10-11/peg_ratio|0.7674|2007-10-18/peg_ratio|0.7467|2007-10-25/peg_ratio|0.7541|2007-11-01/peg_ratio|0.7559|2007-11-08/peg_ratio|0.7364|2007-11-15/peg_ratio|0.7364|2007-11-23/peg_ratio|0.7335|2007-11-30/peg_ratio|0.7338|2007-10-11/dividend_yield|2.2265|2007-10-25/dividend_yield|2.2656|2007-11-08/dividend_yield|2.32|2007-11-23/dividend_yield|2.3293|2007-10-10/percent_of_shares_outstanding|0.0066|2007-10-26/percent_of_shares_outstanding|0.001|2007-11-09/percent_of_shares_outstanding|0.0006|2007-11-27/percent_of_shares_outstanding|0.0006|2007-10-11/price|5.1457|2007-10-25/price|5.0568|2007-11-08/price|4.9383|2007-11-23/price|4.9185|2007-10-11/total_return_price|3.7041|2007-10-25/total_return_price|3.6401|2007-11-08/total_return_price|3.5548|2007-11-23/total_return_price|3.5406|2007-10-11/enterprise_value|387.0802|2007-10-25/enterprise_value|385.6176|2007-11-08/enterprise_value|383.6602|2007-11-23/enterprise_value|383.3351
russ2000_1591|HBNC|200712|73.8|19.964||24.607|7.855|1188.229|261.291|921.501|893.664|70.645|60.982|17.152|8.7843|43.0153|23.3757|0.2781|1.8872|9.8954|1.2265|1.2478|4.0582|2.2718|-0.1313|0.0024|16.4407|0.1225|0.0296|12.159||4.007|2.659|2.01|8.871|5.043|3.6301|385.3831|4.8|2008-01-04/ev_revenues|7.67|2008-01-18/ev_revenues|7.5574|2008-02-01/ev_revenues|7.5928|2008-02-15/ev_revenues|7.5942|2008-02-29/ev_revenues|7.5776|2008-01-15/ev_free_cash_flow|23.1108|2008-01-29/ev_free_cash_flow|22.6918|2008-02-12/ev_free_cash_flow|23.0652|2008-02-27/ev_free_cash_flow|22.8003|2008-01-04/ps_ratio|1.7489|2008-01-18/ps_ratio|1.6366|2008-02-01/ps_ratio|1.6719|2008-02-15/ps_ratio|1.6733|2008-02-29/ps_ratio|1.6568|2008-01-04/pe_ratio|9.6813|2008-01-18/pe_ratio|9.0598|2008-02-01/pe_ratio|9.255|2008-02-15/pe_ratio|9.2629|2008-02-29/pe_ratio|9.1713|2008-01-04/price_to_book_value|1.1187|2008-01-18/price_to_book_value|1.0469|2008-02-01/price_to_book_value|1.0694|2008-02-15/price_to_book_value|1.0703|2008-02-29/price_to_book_value|1.0598|2008-01-07/peg_ratio|1.1821|2008-01-15/peg_ratio|1.1885|2008-01-22/peg_ratio|1.1233|2008-01-29/peg_ratio|1.0946|2008-02-06/peg_ratio|1.1213|2008-02-13/peg_ratio|1.1335|2008-02-20/peg_ratio|1.1189|2008-02-27/peg_ratio|1.1189|2008-01-04/dividend_yield|2.428|2008-01-18/dividend_yield|2.5945|2008-02-01/dividend_yield|2.5398|2008-02-15/dividend_yield|2.5376|2008-02-29/dividend_yield|2.563|2008-01-15/percent_of_shares_outstanding|0.0054|2008-01-31/percent_of_shares_outstanding|0.0001|2008-02-15/percent_of_shares_outstanding|0.0061|2008-02-29/percent_of_shares_outstanding|0.0001|2008-01-04/price|4.8|2008-01-18/price|4.4919|2008-02-01/price|4.5886|2008-02-15/price|4.5926|2008-02-29/price|4.5472|2008-01-04/total_return_price|3.4756|2008-01-18/total_return_price|3.2524|2008-02-01/total_return_price|3.3225|2008-02-15/total_return_price|3.3254|2008-02-29/total_return_price|3.2925|2008-01-04/enterprise_value|345.7542|2008-01-18/enterprise_value|340.6807|2008-02-01/enterprise_value|342.2743|2008-02-15/enterprise_value|342.3394|2008-02-29/enterprise_value|341.5913
russ2000_1591|HBNC|200803|102.657|51.328||25.054|7.775|1175.005|2.823|1166.541|882.73|74.671|63.023|17.152|7.5617|34.7832|22.7569|0.2456|1.6409|9.0837|1.0496|1.1184|3.8008|2.5877|-9.2849|0|16.4077|0.1541|0.0296|12.136||4.275|3.331|2.528|8.923|4.5037|3.261|340.8758|4.3457|2008-04-08/ev_revenues|6.5084|2008-04-22/ev_revenues|6.5745|2008-05-06/ev_revenues|6.5968|2008-05-20/ev_revenues|6.5258|2008-04-08/ev_free_cash_flow|15.1728|2008-04-22/ev_free_cash_flow|15.327|2008-05-06/ev_free_cash_flow|15.3789|2008-05-20/ev_free_cash_flow|15.2134|2008-04-08/ps_ratio|1.5286|2008-04-22/ps_ratio|1.5947|2008-05-06/ps_ratio|1.6169|2008-05-20/ps_ratio|1.546|2008-04-08/pe_ratio|8.0882|2008-04-22/pe_ratio|8.4375|2008-05-06/pe_ratio|8.5552|2008-05-20/pe_ratio|8.1802|2008-04-08/price_to_book_value|0.9582|2008-04-22/price_to_book_value|0.9996|2008-05-06/price_to_book_value|1.0135|2008-05-20/price_to_book_value|0.9691|2008-04-08/peg_ratio|0.7048|2008-04-15/peg_ratio|0.6776|2008-04-22/peg_ratio|0.7353|2008-05-01/peg_ratio|0.751|2008-05-08/peg_ratio|0.7369|2008-05-15/peg_ratio|0.7414|2008-05-22/peg_ratio|0.7111|2008-05-29/peg_ratio|0.6984|2008-04-08/dividend_yield|2.7273|2008-04-22/dividend_yield|2.6144|2008-05-06/dividend_yield|2.5784|2008-05-20/dividend_yield|2.6966|2008-04-15/percent_of_shares_outstanding|0|2008-04-30/percent_of_shares_outstanding|0.0045|2008-05-15/percent_of_shares_outstanding|0.0001|2008-05-30/percent_of_shares_outstanding|0.0001|2008-04-08/price|4.3457|2008-04-22/price|4.5333|2008-05-06/price|4.5965|2008-05-20/price|4.3951|2008-04-08/total_return_price|3.1466|2008-04-22/total_return_price|3.2825|2008-05-06/total_return_price|3.3282|2008-05-20/total_return_price|3.1824|2008-04-08/enterprise_value|304.0321|2008-04-22/enterprise_value|307.1217|2008-05-06/enterprise_value|308.1624|2008-05-20/enterprise_value|304.8451
russ2000_1591|HBNC|200806|38.592|20.079||25.575|7.695|1120.834|1.966|1113.516|792.256|73.613|65.46|17.152|6.5258|36.5717|15.2134|0.3|1.546|8.1802|0.9691|0.2732|4.3642|2.6966|-21.1608|0.0031|16.3941|0.1817|0.0336|13.233||4.22|3.504|2.99|9.335|4.3951|3.1824|304.8451|3.358|2008-07-02/ev_revenues|7.288|2008-07-16/ev_revenues|7.2873|2008-07-31/ev_revenues|7.5142|2008-08-14/ev_revenues|7.6207|2008-08-29/ev_revenues|7.6346|2008-07-02/ev_free_cash_flow|19.1208|2008-07-16/ev_free_cash_flow|19.119|2008-07-31/ev_free_cash_flow|19.7143|2008-08-14/ev_free_cash_flow|19.9935|2008-08-29/ev_free_cash_flow|20.0302|2008-07-02/ps_ratio|1.1269|2008-07-16/ps_ratio|1.1262|2008-07-31/ps_ratio|1.3522|2008-08-14/ps_ratio|1.4583|2008-08-29/ps_ratio|1.4722|2008-07-02/pe_ratio|5.6291|2008-07-16/pe_ratio|5.6258|2008-07-31/pe_ratio|6.755|2008-08-14/pe_ratio|7.2848|2008-08-29/pe_ratio|7.3543|2008-07-02/price_to_book_value|0.7516|2008-07-16/price_to_book_value|0.7511|2008-07-31/price_to_book_value|0.9019|2008-08-14/price_to_book_value|0.9726|2008-08-29/price_to_book_value|0.9819|2008-07-08/peg_ratio|0.2674|2008-07-16/peg_ratio|0.2643|2008-07-23/peg_ratio|0.3189|2008-07-31/peg_ratio|0.3174|2008-08-07/peg_ratio|0.3205|2008-08-14/peg_ratio|0.3422|2008-08-21/peg_ratio|0.3606|2008-08-29/peg_ratio|0.3455|2008-07-02/dividend_yield|3.6471|2008-07-16/dividend_yield|3.6492|2008-07-31/dividend_yield|3.0392|2008-08-14/dividend_yield|2.8182|2008-08-29/dividend_yield|2.7915|2008-07-15/percent_of_shares_outstanding|0.0031|2008-07-31/percent_of_shares_outstanding|0.0165|2008-08-15/percent_of_shares_outstanding|0.073|2008-08-29/percent_of_shares_outstanding|0.1012|2008-07-02/price|3.358|2008-07-16/price|3.356|2008-07-31/price|4.0296|2008-08-14/price|4.3457|2008-08-29/price|4.3872|2008-07-02/total_return_price|2.4552|2008-07-16/total_return_price|2.4538|2008-07-31/total_return_price|2.9463|2008-08-14/total_return_price|3.1774|2008-08-29/total_return_price|3.2077|2008-07-02/enterprise_value|356.5072|2008-07-16/enterprise_value|356.4743|2008-07-31/enterprise_value|367.5724|2008-08-14/enterprise_value|372.7796|2008-08-29/enterprise_value|373.4631
russ2000_1591|HBNC|200809|39.857|21.714||26.424|7.616|1113.559|1.949|1105.701|749.422|75.072|66.239|17.152|7.6539|45.9342|20.0808|0.3424|1.4914|7.4503|0.9947|0.35|4.7458|2.7556|-29.6151|0.0392|16.4805|0.081|0.0336|12.754||4.203|1.334|1.332|9.403|4.4444|3.2496|374.4069|3.5556|2008-10-13/ev_revenues|7.8188|2008-10-30/ev_revenues|7.8253|2008-11-13/ev_revenues|7.6939|2008-10-13/ev_free_cash_flow|17.3613|2008-10-30/ev_free_cash_flow|17.3756|2008-11-13/ev_free_cash_flow|17.0839|2008-10-13/ps_ratio|1.1619|2008-10-30/ps_ratio|1.1683|2008-11-13/ps_ratio|1.0373|2008-10-13/pe_ratio|6.5934|2008-10-30/pe_ratio|6.63|2008-11-13/pe_ratio|5.8865|2008-10-13/price_to_book_value|0.7803|2008-10-30/price_to_book_value|0.7847|2008-11-13/price_to_book_value|0.6967|2008-10-06/peg_ratio|1.4554|2008-10-13/peg_ratio|1.1341|2008-10-20/peg_ratio|1.148|2008-10-30/peg_ratio|1.1404|2008-11-06/peg_ratio|1.1158|2008-11-13/peg_ratio|1.0125|2008-11-20/peg_ratio|0.8838|2008-10-13/dividend_yield|3.5556|2008-10-30/dividend_yield|3.5359|2008-11-13/dividend_yield|3.9826|2008-10-15/percent_of_shares_outstanding|0.0185|2008-10-31/percent_of_shares_outstanding|0.0193|2008-11-14/percent_of_shares_outstanding|0.0292|2008-11-28/percent_of_shares_outstanding|0.0052|2008-10-13/price|3.5556|2008-10-30/price|3.5753|2008-11-13/price|3.1743|2008-10-13/total_return_price|2.6195|2008-10-30/total_return_price|2.634|2008-11-13/total_return_price|2.3386|2008-10-13/enterprise_value|393.1457|2008-10-30/enterprise_value|393.4711|2008-11-13/enterprise_value|386.8645
russ2000_1591|HBNC|200812|44.388|38.68||28.28|7.538|1203.507|1.91|1193.389|841.169|79.196|67.804||7.4492|42.1729|16.5406|0.2895|0.7933|4.5018|0.5328|0.814|3.408|5.3702|-9.5156|0.004|16.4368|0.1264|0.0336|13.058||9.57|2.665|2.122|9.689|2.4277|1.8121|374.5626|2.6094|2009-01-13/ev_revenues|7.438|2009-01-27/ev_revenues|7.3929|2009-02-10/ev_revenues|7.3293|2009-02-24/ev_revenues|7.3198|2009-01-13/ev_free_cash_flow|26.8599|2009-01-27/ev_free_cash_flow|26.6969|2009-02-10/ev_free_cash_flow|26.4673|2009-02-24/ev_free_cash_flow|26.4328|2009-01-13/ps_ratio|0.8376|2009-01-27/ps_ratio|0.7926|2009-02-10/ps_ratio|0.7292|2009-02-24/ps_ratio|0.7197|2009-01-13/pe_ratio|4.8036|2009-01-27/pe_ratio|4.5455|2009-02-10/pe_ratio|4.1818|2009-02-24/pe_ratio|4.1273|2009-01-13/price_to_book_value|0.5429|2009-01-27/price_to_book_value|0.5137|2009-02-10/price_to_book_value|0.4726|2009-02-24/price_to_book_value|0.4664|2009-01-02/peg_ratio|0.4754|2009-01-13/peg_ratio|0.5024|2009-01-20/peg_ratio|0.4936|2009-01-27/peg_ratio|0.4754|2009-02-03/peg_ratio|0.4431|2009-02-10/peg_ratio|0.4374|2009-02-17/peg_ratio|0.4526|2009-02-24/peg_ratio|0.4316|2009-01-13/dividend_yield|4.9962|2009-01-27/dividend_yield|5.28|2009-02-10/dividend_yield|5.7391|2009-02-24/dividend_yield|5.815|2009-01-15/percent_of_shares_outstanding|0.0051|2009-01-30/percent_of_shares_outstanding|0.0063|2009-02-13/percent_of_shares_outstanding|0.0075|2009-02-27/percent_of_shares_outstanding|0.0279|2009-01-13/price|2.6094|2009-01-27/price|2.4691|2009-02-10/price|2.2716|2009-02-24/price|2.242|2009-01-13/total_return_price|1.9478|2009-01-27/total_return_price|1.8431|2009-02-10/total_return_price|1.6956|2009-02-24/total_return_price|1.6735|2009-01-13/enterprise_value|380.6857|2009-01-27/enterprise_value|378.375|2009-02-10/enterprise_value|375.1205|2009-02-24/enterprise_value|374.6324
russ2000_1591|HBNC|200903|101.361|19.755||29.548|7.461|1336.424|1.849|1326.282|977.489|82.236|69.654|17.152|7.3229|42.8851|26.4443|0.2698|0.7229|4.1455|0.4685||3.2773|5.7895|-28.534|0.0497|16.4553|0.1383|0.0336|15.91||6.394|3.316|2.635|11.416|2.2519|1.6809|374.7951|2.2222|2009-04-07/ev_revenues|7.0938|2009-04-21/ev_revenues|7.1116|2009-05-05/ev_revenues|7.416|2009-05-19/ev_revenues|7.5648|2009-04-07/ev_free_cash_flow|35.0672|2009-04-21/ev_free_cash_flow|35.155|2009-05-05/ev_free_cash_flow|36.6597|2009-05-19/ev_free_cash_flow|37.3951|2009-04-02/ps_ratio|0.6501|2009-04-08/ps_ratio|0.6501|2009-04-22/ps_ratio|0.6855|2009-05-06/ps_ratio|1.0177|2009-05-20/ps_ratio|1.1317|2009-04-07/pe_ratio|4.2135|2009-04-21/pe_ratio|4.3258|2009-05-05/pe_ratio|6.2509|2009-05-19/pe_ratio|7.1498|2009-04-07/price_to_book_value|0.4452|2009-04-21/price_to_book_value|0.4571|2009-05-05/price_to_book_value|0.6605|2009-05-19/price_to_book_value|0.7599|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|6.0444|2009-04-21/dividend_yield|5.8874|2009-05-05/dividend_yield|4.0743|2009-05-19/dividend_yield|3.5621|2009-04-15/percent_of_shares_outstanding|0.0031|2009-04-30/percent_of_shares_outstanding|0.0807|2009-05-15/percent_of_shares_outstanding|0.0964|2009-05-29/percent_of_shares_outstanding|0.0204|2009-04-07/price|2.2222|2009-04-21/price|2.2815|2009-05-05/price|3.2968|2009-05-19/price|3.7709|2009-04-07/total_return_price|1.6846|2009-04-21/total_return_price|1.7295|2009-05-05/total_return_price|2.4991|2009-05-19/total_return_price|2.8585|2009-04-07/enterprise_value|389.8419|2009-04-21/enterprise_value|390.8183|2009-05-05/enterprise_value|407.5463|2009-05-19/enterprise_value|415.7213
russ2000_1591|HBNC|200906|33.049|24.303||30.21|7.384|1236.102|1.657|1225.486|848.15|82.965|70.807||7.5558|52.7974|37.3509|0.3204|1.1193|7.0936|0.7539||3.5201|3.5903|-30.9782|0.0025|16.5553|0.1027|0.0336|15.779||7.344|2.561|2.064|11.263|3.7412|2.836|415.23|3.2209|2009-07-02/ev_revenues|7.4893|2009-07-16/ev_revenues|7.4269|2009-07-30/ev_revenues|7.4719|2009-08-13/ev_revenues|7.4576|2009-08-27/ev_revenues|7.5055|2009-07-02/ev_free_cash_flow|30.7469|2009-07-16/ev_free_cash_flow|30.4907|2009-07-30/ev_free_cash_flow|30.6754|2009-08-13/ev_free_cash_flow|30.6169|2009-08-27/ev_free_cash_flow|30.8133|2009-07-02/ps_ratio|0.9232|2009-07-16/ps_ratio|0.8612|2009-07-30/ps_ratio|0.9059|2009-08-13/ps_ratio|0.8918|2009-08-27/ps_ratio|0.9399|2009-07-02/pe_ratio|7.1833|2009-07-16/pe_ratio|6.7004|2009-07-30/pe_ratio|7.0484|2009-08-13/pe_ratio|6.9383|2009-08-27/pe_ratio|7.3128|2009-07-02/price_to_book_value|0.6434|2009-07-16/price_to_book_value|0.6001|2009-07-30/price_to_book_value|0.6313|2009-08-13/price_to_book_value|0.6214|2009-08-27/price_to_book_value|0.6546|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|4.1702|2009-07-16/dividend_yield|4.4707|2009-07-30/dividend_yield|4.25|2009-08-13/dividend_yield|4.3175|2009-08-27/dividend_yield|4.0964|2009-07-15/percent_of_shares_outstanding|0.0022|2009-07-31/percent_of_shares_outstanding|0.0101|2009-08-14/percent_of_shares_outstanding|0.0033|2009-08-31/percent_of_shares_outstanding|0.0015|2009-07-02/price|3.2209|2009-07-16/price|3.0044|2009-07-30/price|3.1605|2009-08-13/price|3.1111|2009-08-27/price|3.279|2009-07-02/total_return_price|2.4651|2009-07-16/total_return_price|2.2994|2009-07-30/total_return_price|2.4188|2009-08-13/total_return_price|2.381|2009-08-27/total_return_price|2.5095|2009-07-02/enterprise_value|430.6407|2009-07-16/enterprise_value|427.0529|2009-07-30/enterprise_value|429.639|2009-08-13/enterprise_value|428.8206|2009-08-27/enterprise_value|431.571
russ2000_1591|HBNC|200909|21.534|15.312||29.972|7.308|1207.391|1.304|1197.718|857.997|89.566|72.255||7.5567|44.0859|31.0235|0.3062|0.9908|7.7092|0.6901||2.9844|3.8857|-2.8948|0.0433|16.5733|0.1205|0.0336|15.261||6.355|2.916|2.357|10.719|3.4568|2.6456|434.5155|3.3284|2009-10-09/ev_revenues|6.7292|2009-10-23/ev_revenues|6.7101|2009-11-06/ev_revenues|6.6566|2009-11-20/ev_revenues|6.6207|2009-10-09/ev_free_cash_flow|29.8186|2009-10-23/ev_free_cash_flow|29.734|2009-11-06/ev_free_cash_flow|29.4972|2009-11-20/ev_free_cash_flow|29.3378|2009-10-09/ps_ratio|0.9155|2009-10-23/ps_ratio|0.8965|2009-11-06/ps_ratio|0.8432|2009-11-20/ps_ratio|0.8068|2009-10-09/pe_ratio|6.8219|2009-10-23/pe_ratio|6.6802|2009-11-06/pe_ratio|6.2834|2009-11-20/pe_ratio|6.0121|2009-10-09/price_to_book_value|0.6155|2009-10-23/price_to_book_value|0.6027|2009-11-06/price_to_book_value|0.5669|2009-11-20/price_to_book_value|0.5428|2009-10-05/peg_ratio||2009-10-12/peg_ratio||2009-10-19/peg_ratio||2009-10-26/peg_ratio||2009-11-02/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-09/dividend_yield|4.0356|2009-10-23/dividend_yield|4.1212|2009-11-06/dividend_yield|4.3814|2009-11-20/dividend_yield|4.5791|2009-10-15/percent_of_shares_outstanding|0.0141|2009-10-30/percent_of_shares_outstanding|0.0694|2009-11-13/percent_of_shares_outstanding|0.0028|2009-11-30/percent_of_shares_outstanding|0.0043|2009-10-09/price|3.3284|2009-10-23/price|3.2593|2009-11-06/price|3.0657|2009-11-20/price|2.9333|2009-10-09/total_return_price|2.573|2009-10-23/total_return_price|2.5196|2009-11-06/total_return_price|2.3699|2009-11-20/total_return_price|2.2676|2009-10-09/enterprise_value|403.8029|2009-10-23/enterprise_value|402.6579|2009-11-06/enterprise_value|399.4517|2009-11-20/enterprise_value|397.2931
russ2000_1591|HBNC|200912|74.688|68.702||30.534|7.234|1272.415|1.135|1263.561|951.708|90.299|73.431||6.607|35.0721|29.2774|0.2311|0.7932|5.9109|0.5337||2.7211|4.6575|20.6157|0.0235|16.5667|0.1047|0.0336|15.675||6.901|2.417|2.084|11.371|2.884|2.2294|396.4747|3.2612|2010-01-04/ev_revenues|5.1339|2010-01-19/ev_revenues|5.1752|2010-02-02/ev_revenues|5.264|2010-02-16/ev_revenues|5.2567|2010-01-04/ev_free_cash_flow|30.2|2010-01-19/ev_free_cash_flow|30.4429|2010-02-02/ev_free_cash_flow|30.9657|2010-02-16/ev_free_cash_flow|30.9226|2010-01-04/ps_ratio|0.8612|2010-01-19/ps_ratio|0.9024|2010-02-02/ps_ratio|0.9911|2010-02-16/ps_ratio|0.9838|2010-01-04/pe_ratio|6.9958|2010-01-19/pe_ratio|7.3305|2010-02-02/pe_ratio|8.0509|2010-02-16/pe_ratio|7.9915|2010-01-04/price_to_book_value|0.5986|2010-01-19/price_to_book_value|0.6272|2010-02-02/price_to_book_value|0.6889|2010-02-16/price_to_book_value|0.6838|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|4.1187|2010-01-19/dividend_yield|3.9306|2010-02-02/dividend_yield|3.5789|2010-02-16/dividend_yield|3.6055|2010-01-15/percent_of_shares_outstanding|0.035|2010-01-29/percent_of_shares_outstanding|0.0369|2010-02-12/percent_of_shares_outstanding|0.055|2010-02-26/percent_of_shares_outstanding|0.0093|2010-01-04/price|3.2612|2010-01-19/price|3.4173|2010-02-02/price|3.7531|2010-02-16/price|3.7254|2010-01-04/total_return_price|2.55|2010-01-19/total_return_price|2.672|2010-02-02/total_return_price|2.9346|2010-02-16/total_return_price|2.913|2010-01-04/enterprise_value|321.5088|2010-01-19/enterprise_value|324.0951|2010-02-02/enterprise_value|329.6607|2010-02-16/enterprise_value|329.2024
russ2000_1591|HBNC|201003|32.035|25.829||30.628|7.159|1185.944|1.038|1174.594|873.522|91.371|74.31||5.2656|43.7801|30.975|0.279|0.989|8.0339|0.69||2.6018|3.5865|19.1895|0.0231|16.6718|0.0869|0.0336|14.927||6.703|2.14|1.791|10.553|3.7452|2.9284|329.7597|4.0849|2010-04-13/ev_revenues|5.9659|2010-04-27/ev_revenues|6.0365|2010-05-11/ev_revenues|6.0621|2010-05-25/ev_revenues|6.0311|2010-04-13/ev_free_cash_flow|39.3146|2010-04-27/ev_free_cash_flow|39.7797|2010-05-11/ev_free_cash_flow|39.9488|2010-05-25/ev_free_cash_flow|39.7447|2010-04-13/ps_ratio|1.0995|2010-04-27/ps_ratio|1.1697|2010-05-11/ps_ratio|1.1952|2010-05-25/ps_ratio|1.1638|2010-04-13/pe_ratio|9.8476|2010-04-27/pe_ratio|10.4762|2010-05-11/pe_ratio|10.7048|2010-05-25/pe_ratio|10.4238|2010-04-13/price_to_book_value|0.746|2010-04-27/price_to_book_value|0.7936|2010-05-11/price_to_book_value|0.8109|2010-05-25/price_to_book_value|0.79|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|3.2882|2010-04-27/dividend_yield|3.0909|2010-05-11/dividend_yield|3.0249|2010-05-25/dividend_yield|3.1064|2010-04-15/percent_of_shares_outstanding|0.0542|2010-04-30/percent_of_shares_outstanding|0.031|2010-05-14/percent_of_shares_outstanding|0.0633|2010-05-28/percent_of_shares_outstanding|0.0906|2010-04-13/price|4.0849|2010-04-27/price|4.3457|2010-05-11/price|4.4405|2010-05-25/price|4.324|2010-04-13/total_return_price|3.2208|2010-04-27/total_return_price|3.4263|2010-05-11/total_return_price|3.5011|2010-05-25/total_return_price|3.4092|2010-04-13/enterprise_value|367.7485|2010-04-27/enterprise_value|372.0992|2010-05-11/enterprise_value|373.6813|2010-05-25/enterprise_value|371.7721
russ2000_1591|HBNC|201006|31.799|25.216||34.458|8.88|1347.903|1.015|1335.671|1022.995|92.127|75.916||6.0381|43.6991|39.7905|0.261|1.1708|10.4857|0.7947||2.6836|3.0881|13.0606|0.0785|16.8772|0.1284|0.0336|16.291||7.363|3.107|2.515|11.368|4.3496|3.4295|372.2008|4.2568|2010-07-06/ev_revenues|6.1615|2010-07-20/ev_revenues|6.1753|2010-08-03/ev_revenues|6.1796|2010-08-17/ev_revenues|6.2088|2010-08-31/ev_revenues|6.2019|2010-07-06/ev_free_cash_flow|25.7471|2010-07-20/ev_free_cash_flow|25.8048|2010-08-03/ev_free_cash_flow|25.8225|2010-08-17/ev_free_cash_flow|25.9445|2010-08-31/ev_free_cash_flow|25.9157|2010-07-06/ps_ratio|1.1418|2010-07-20/ps_ratio|1.1556|2010-08-03/ps_ratio|1.1599|2010-08-17/ps_ratio|1.189|2010-08-31/ps_ratio|1.1821|2010-07-06/pe_ratio|9.6637|2010-07-20/pe_ratio|9.7803|2010-08-03/pe_ratio|9.8162|2010-08-17/pe_ratio|10.0628|2010-08-31/pe_ratio|10.0045|2010-07-06/price_to_book_value|0.7719|2010-07-20/price_to_book_value|0.7813|2010-08-03/price_to_book_value|0.7841|2010-08-17/price_to_book_value|0.8038|2010-08-31/price_to_book_value|0.7992|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|3.1554|2010-07-20/dividend_yield|3.1178|2010-08-03/dividend_yield|3.1064|2010-08-17/dividend_yield|3.0303|2010-08-31/dividend_yield|3.048|2010-07-15/percent_of_shares_outstanding|0.0763|2010-07-30/percent_of_shares_outstanding|0.0884|2010-08-13/percent_of_shares_outstanding|0.2271|2010-08-31/percent_of_shares_outstanding|0.2139|2010-07-06/price|4.2568|2010-07-20/price|4.3082|2010-08-03/price|4.324|2010-08-17/price|4.4326|2010-08-31/price|4.4069|2010-07-06/total_return_price|3.3824|2010-07-20/total_return_price|3.4232|2010-08-03/total_return_price|3.4358|2010-08-17/total_return_price|3.5221|2010-08-31/total_return_price|3.5017|2010-07-06/enterprise_value|382.962|2010-07-20/enterprise_value|383.82|2010-08-03/enterprise_value|384.084|2010-08-17/enterprise_value|385.8991|2010-08-31/enterprise_value|385.4701
russ2000_1591|HBNC|201009|24.923|18.203||34.274|8.765|1364.946|0.766|1348.561|999.483|95.686|78.28||6.1774|44.3436|25.8136|0.2887|1.1577|9.7982|0.7827||2.9063|3.1121|10.5702|0.2199|16.8917|0.1738|0.0336|18.268||8.139|4.354|3.279|12.62|4.3161|3.4558|383.952|4.5827|2010-10-13/ev_revenues|6.6281|2010-10-27/ev_revenues|6.7097|2010-11-11/ev_revenues|6.7193|2010-11-26/ev_revenues|6.7578|2010-10-13/ev_free_cash_flow|23.1827|2010-10-27/ev_free_cash_flow|23.468|2010-11-11/ev_free_cash_flow|23.5017|2010-11-26/ev_free_cash_flow|23.6364|2010-10-13/ps_ratio|1.1781|2010-10-27/ps_ratio|1.2599|2010-11-11/ps_ratio|1.2696|2010-11-26/ps_ratio|1.3081|2010-10-13/pe_ratio|9.28|2010-10-27/pe_ratio|9.924|2010-11-11/pe_ratio|10|2010-11-26/pe_ratio|10.304|2010-10-13/price_to_book_value|0.8005|2010-10-27/price_to_book_value|0.856|2010-11-11/price_to_book_value|0.8626|2010-11-26/price_to_book_value|0.8888|2010-10-06/peg_ratio|7.2959|2010-10-13/peg_ratio|7.6418|2010-10-20/peg_ratio|7.8559|2010-10-27/peg_ratio|8.1721|2010-11-03/peg_ratio|8.317|2010-11-11/peg_ratio|8.2346|2010-11-18/peg_ratio|8.2742|2010-11-26/peg_ratio|8.485|2010-10-13/dividend_yield|2.931|2010-10-27/dividend_yield|2.7408|2010-11-11/dividend_yield|2.72|2010-11-26/dividend_yield|2.6397|2010-10-15/percent_of_shares_outstanding|0.2168|2010-10-29/percent_of_shares_outstanding|0.2395|2010-11-15/percent_of_shares_outstanding|0.1845|2010-11-30/percent_of_shares_outstanding|0.176|2010-10-13/price|4.5827|2010-10-27/price|4.9007|2010-11-11/price|4.9383|2010-11-26/price|5.0884|2010-10-13/total_return_price|3.6693|2010-10-27/total_return_price|3.924|2010-11-11/total_return_price|3.954|2010-11-26/total_return_price|4.0742|2010-10-13/enterprise_value|431.8943|2010-10-27/enterprise_value|437.2096|2010-11-11/enterprise_value|437.8369|2010-11-26/enterprise_value|440.346
russ2000_1591|HBNC|201012|22.202|15.683||34.194|8.651|1288.636|0.781|1276.823|985.498|94.066|80.24||6.808|36.5047|23.8118|0.2724|1.3584|10.7|0.923|8.8111|2.5946|2.5421|13.3564|0.0381|17.0449|0.1506|0.0336|14.828||3.445|3.796|2.87|13.075|5.284|4.2308|443.6144|5.1852|2011-01-10/ev_revenues|5.9163|2011-01-24/ev_revenues|5.942|2011-02-07/ev_revenues|5.9959|2011-02-22/ev_revenues|6.0657|2011-01-10/ev_free_cash_flow|16.9142|2011-01-24/ev_free_cash_flow|16.9875|2011-02-07/ev_free_cash_flow|17.1416|2011-02-22/ev_free_cash_flow|17.3411|2011-01-10/ps_ratio|1.3602|2011-01-24/ps_ratio|1.3861|2011-02-07/ps_ratio|1.4405|2011-02-22/ps_ratio|1.511|2011-01-10/pe_ratio|9.6066|2011-01-24/pe_ratio|9.7896|2011-02-07/pe_ratio|10.1738|2011-02-22/pe_ratio|10.6716|2011-01-10/price_to_book_value|0.9211|2011-01-24/price_to_book_value|0.9386|2011-02-07/price_to_book_value|0.9755|2011-02-22/price_to_book_value|1.0232|2011-01-03/peg_ratio|0.61|2011-01-10/peg_ratio|0.6086|2011-01-18/peg_ratio|0.62|2011-01-25/peg_ratio|0.6192|2011-02-01/peg_ratio|0.6348|2011-02-08/peg_ratio|0.6434|2011-02-15/peg_ratio|0.6696|2011-02-22/peg_ratio|0.6761|2011-01-10/dividend_yield|2.5905|2011-01-24/dividend_yield|2.5421|2011-02-07/dividend_yield|2.446|2011-02-22/dividend_yield|2.332|2011-01-14/percent_of_shares_outstanding|0.0249|2011-01-31/percent_of_shares_outstanding|0.0255|2011-02-15/percent_of_shares_outstanding|0.0202|2011-02-28/percent_of_shares_outstanding|0.0444|2011-01-10/price|5.1852|2011-01-24/price|5.284|2011-02-07/price|5.4914|2011-02-22/price|5.76|2011-01-10/total_return_price|4.1783|2011-01-24/total_return_price|4.2579|2011-02-07/total_return_price|4.4251|2011-02-22/total_return_price|4.6415|2011-01-10/enterprise_value|380.5015|2011-01-24/enterprise_value|382.1518|2011-02-07/enterprise_value|385.6175|2011-02-22/enterprise_value|390.1064
russ2000_1591|HBNC|201103|38.042|31.409||34.71|8.538|1266.33|0.786|1256.374|1001.409|97.802|82.169||5.9712|29.1112|17.0711|0.2407|1.4141|9.9872|0.9586|0.6499|2.1968|2.4918|14.8395|0.0355|17.1273|0.1452|0.0336|15.381||6.536|3.575|2.765|11.067|5.3906|4.3439|384.0317|5.3254|2011-04-06/ev_revenues|5.1195|2011-04-20/ev_revenues|5.1431|2011-05-04/ev_revenues|5.1164|2011-05-18/ev_revenues|5.1216|2011-04-06/ev_free_cash_flow|12.9594|2011-04-20/ev_free_cash_flow|13.0193|2011-05-04/ev_free_cash_flow|12.9516|2011-05-18/ev_free_cash_flow|12.9646|2011-04-06/ps_ratio|1.3966|2011-04-20/ps_ratio|1.4204|2011-05-04/ps_ratio|1.3935|2011-05-18/ps_ratio|1.3987|2011-04-06/pe_ratio|8.9051|2011-04-20/pe_ratio|9.057|2011-05-04/pe_ratio|8.8852|2011-05-18/pe_ratio|8.9183|2011-04-06/price_to_book_value|0.9178|2011-04-20/price_to_book_value|0.9335|2011-05-04/price_to_book_value|0.9158|2011-05-18/price_to_book_value|0.9192|2011-04-06/peg_ratio|0.2016|2011-04-13/peg_ratio|0.2021|2011-04-20/peg_ratio|0.2051|2011-04-27/peg_ratio|0.2027|2011-05-04/peg_ratio|0.2012|2011-05-12/peg_ratio|0.202|2011-05-19/peg_ratio|0.2025|2011-05-26/peg_ratio|0.2019|2011-04-06/dividend_yield|2.5223|2011-04-20/dividend_yield|2.4799|2011-05-04/dividend_yield|2.5279|2011-05-18/dividend_yield|2.5185|2011-04-15/percent_of_shares_outstanding|0.0915|2011-04-29/percent_of_shares_outstanding|0.046|2011-05-13/percent_of_shares_outstanding|0.0583|2011-05-31/percent_of_shares_outstanding|0.027|2011-04-06/price|5.3254|2011-04-20/price|5.4163|2011-05-04/price|5.3136|2011-05-18/price|5.3333|2011-04-06/total_return_price|4.3178|2011-04-20/total_return_price|4.3914|2011-05-04/total_return_price|4.3082|2011-05-18/total_return_price|4.3242|2011-04-06/enterprise_value|331.5796|2011-04-20/enterprise_value|333.1112|2011-05-04/enterprise_value|331.3798|2011-05-18/enterprise_value|331.7128
russ2000_1591|HBNC|201106|27.61|20.832||33.255|8.425|1292.23|0.705|1281.047|1020.276|103.206|84.417||5.1437|28.9669|13.0206|0.246|1.4209|9.0603|0.9338|0.1888|2.1461|2.479|11.3685|0.0766|17.0959|0.1659|0.0336|15.911||7.347|4.092|3.093|11.463|5.4183|4.4211|333.1445|5.3136|2011-07-13/ev_revenues|5.4017|2011-07-27/ev_revenues|5.4069|2011-08-10/ev_revenues|5.394|2011-08-24/ev_revenues|5.4405|2011-07-13/ev_free_cash_flow|14.9736|2011-07-27/ev_free_cash_flow|14.9879|2011-08-10/ev_free_cash_flow|14.9521|2011-08-24/ev_free_cash_flow|15.0811|2011-07-13/ps_ratio|1.4062|2011-07-27/ps_ratio|1.4114|2011-08-10/ps_ratio|1.3984|2011-08-24/ps_ratio|1.4454|2011-07-13/pe_ratio|8.3605|2011-07-27/pe_ratio|8.3916|2011-08-10/pe_ratio|8.3139|2011-08-24/pe_ratio|8.5936|2011-07-13/price_to_book_value|0.8678|2011-07-27/price_to_book_value|0.8711|2011-08-10/price_to_book_value|0.863|2011-08-24/price_to_book_value|0.892|2011-07-07/peg_ratio|0.189|2011-07-15/peg_ratio|0.1888|2011-07-25/peg_ratio|0.1896|2011-08-01/peg_ratio|0.1937|2011-08-08/peg_ratio|0.186|2011-08-15/peg_ratio|0.199|2011-08-22/peg_ratio|0.1929|2011-08-29/peg_ratio|0.1853|2011-07-13/dividend_yield|2.5279|2011-07-27/dividend_yield|2.5185|2011-08-10/dividend_yield|2.5421|2011-08-24/dividend_yield|2.4593|2011-07-15/percent_of_shares_outstanding|0.0594|2011-07-29/percent_of_shares_outstanding|0.0568|2011-08-15/percent_of_shares_outstanding|0.049|2011-08-31/percent_of_shares_outstanding|0.0588|2011-07-13/price|5.3136|2011-07-27/price|5.3333|2011-08-10/price|5.284|2011-08-24/price|5.4617|2011-07-13/total_return_price|4.3357|2011-07-27/total_return_price|4.3518|2011-08-10/total_return_price|4.3115|2011-08-24/total_return_price|4.4566|2011-07-13/enterprise_value|347.8058|2011-07-27/enterprise_value|348.1388|2011-08-10/enterprise_value|347.3064|2011-08-24/enterprise_value|350.303
russ2000_1591|HBNC|201109|25.113|18.462||34.289|8.313|1372.13|0.582|1356.497|989.749|106.18|86.524||5.359|36.9278|14.8552|0.3008|1.363|8.1038|0.8412|0.3251|3.0902|2.608|-9.946|0.0557|17.0923|0.16|0.0356|18.529||7.338|4.652|3.417|11.991|5.1504|4.2026|345.0556|5.1338|2011-10-11/ev_revenues|6.9112|2011-10-25/ev_revenues|6.841|2011-11-09/ev_revenues|6.84|2011-11-23/ev_revenues|6.8541|2011-10-11/ev_free_cash_flow|29.1893|2011-10-25/ev_free_cash_flow|28.8931|2011-11-09/ev_free_cash_flow|28.8887|2011-11-23/ev_free_cash_flow|28.9482|2011-10-11/ps_ratio|1.3571|2011-10-25/ps_ratio|1.2856|2011-11-09/ps_ratio|1.2846|2011-11-23/ps_ratio|1.2989|2011-10-11/pe_ratio|8.2574|2011-10-25/pe_ratio|7.8221|2011-11-09/pe_ratio|7.8157|2011-11-23/pe_ratio|7.9031|2011-10-11/price_to_book_value|0.8101|2011-10-25/price_to_book_value|0.7674|2011-11-09/price_to_book_value|0.7668|2011-11-23/price_to_book_value|0.7753|2011-10-11/peg_ratio|0.3188|2011-10-18/peg_ratio|0.3153|2011-10-25/peg_ratio|0.302|2011-11-01/peg_ratio|0.3066|2011-11-09/peg_ratio|0.3018|2011-11-16/peg_ratio|0.2987|2011-11-23/peg_ratio|0.3051|2011-11-30/peg_ratio|0.3135|2011-10-11/dividend_yield|2.6549|2011-10-25/dividend_yield|2.8026|2011-11-09/dividend_yield|2.8049|2011-11-23/dividend_yield|2.7739|2011-10-14/percent_of_shares_outstanding|0.0706|2011-10-31/percent_of_shares_outstanding|0.0559|2011-11-15/percent_of_shares_outstanding|0.0674|2011-11-30/percent_of_shares_outstanding|0.0689|2011-10-11/price|5.1338|2011-10-25/price|4.8632|2011-11-09/price|4.8593|2011-11-23/price|4.9136|2011-10-11/total_return_price|4.189|2011-10-25/total_return_price|3.9682|2011-11-09/total_return_price|3.965|2011-11-23/total_return_price|4.0093|2011-10-11/enterprise_value|446.8003|2011-10-25/enterprise_value|442.2662|2011-11-09/enterprise_value|442.2001|2011-11-23/enterprise_value|443.1102
russ2000_1591|HBNC|201112|458.163|451.492||34.665|8.202|1425.697|196.444|1214.804|1009.865|108.965|89.387||6.9191|-11.563|29.2228|-0.0956|1.3652|8.3066|0.8149|0.32|1.6872|2.6391|36.1086|0.1104|17.0026|0.2044|0.0356|14.552||5.574|4.664|3.522|13.592|5.1644|4.214|447.3132|5.1407|2012-01-05/ev_revenues|-2.2971|2012-01-19/ev_revenues|-2.2554|2012-02-02/ev_revenues|-2.2354|2012-02-16/ev_revenues|-2.2724|2012-01-05/ev_free_cash_flow|-7.4047|2012-01-19/ev_free_cash_flow|-7.2704|2012-02-02/ev_free_cash_flow|-7.2057|2012-02-16/ev_free_cash_flow|-7.3251|2012-01-05/ps_ratio|1.3639|2012-01-19/ps_ratio|1.4064|2012-02-02/ps_ratio|1.4268|2012-02-16/ps_ratio|1.3891|2012-01-05/pe_ratio|7.6097|2012-01-19/pe_ratio|7.8465|2012-02-02/pe_ratio|7.9605|2012-02-16/pe_ratio|7.75|2012-01-05/price_to_book_value|0.7909|2012-01-19/price_to_book_value|0.8155|2012-02-02/price_to_book_value|0.8274|2012-02-16/price_to_book_value|0.8055|2012-01-05/peg_ratio|0.3024|2012-01-12/peg_ratio|0.3042|2012-01-19/peg_ratio|0.3119|2012-01-26/peg_ratio|0.3129|2012-02-02/peg_ratio|0.3164|2012-02-09/peg_ratio|0.3152|2012-02-16/peg_ratio|0.308|2012-02-23/peg_ratio|0.3094|2012-01-05/dividend_yield|2.6897|2012-01-19/dividend_yield|2.6085|2012-02-02/dividend_yield|2.5712|2012-02-16/dividend_yield|2.641|2012-01-13/percent_of_shares_outstanding|0.0615|2012-01-31/percent_of_shares_outstanding|0.0768|2012-02-15/percent_of_shares_outstanding|0.0678|2012-02-29/percent_of_shares_outstanding|0.1674|2012-01-05/price|5.1407|2012-01-19/price|5.3007|2012-02-02/price|5.3778|2012-02-16/price|5.2356|2012-01-05/total_return_price|4.2239|2012-01-19/total_return_price|4.3554|2012-02-02/total_return_price|4.4187|2012-02-16/total_return_price|4.3018|2012-01-05/enterprise_value|-147.872|2012-01-19/enterprise_value|-145.1898|2012-02-02/enterprise_value|-143.8983|2012-02-16/enterprise_value|-146.2825
russ2000_1591|HBNC|201203|25.847|19.049||35.775|8.092|1420.593|0.555|1406.209|1064.621|113.738|93.198||-2.2817|29.1358|-7.355|0.2759|1.3797|7.6974|0.8|0.3059|2.7059|2.6591|-8.4529|0.5564|17.0966|0.2622|0.0385|17.638||6.746|6.621|4.613|13.198|5.2|4.2726|-146.8786|5.2741|2012-04-12/ev_revenues|6.3519|2012-04-26/ev_revenues|6.8761|2012-05-10/ev_revenues|7.0158|2012-05-24/ev_revenues|6.9063|2012-04-12/ev_free_cash_flow|18.9253|2012-04-26/ev_free_cash_flow|20.4872|2012-05-10/ev_free_cash_flow|20.9033|2012-05-24/ev_free_cash_flow|20.577|2012-04-12/ps_ratio|1.3513|2012-04-26/ps_ratio|1.8865|2012-05-10/ps_ratio|2.0118|2012-05-24/ps_ratio|1.901|2012-04-12/pe_ratio|6.6542|2012-04-26/pe_ratio|9.2897|2012-05-10/pe_ratio|9.9066|2012-05-24/pe_ratio|9.3608|2012-04-12/price_to_book_value|0.7754|2012-04-26/price_to_book_value|1.0824|2012-05-10/price_to_book_value|1.1643|2012-05-24/price_to_book_value|1.1001|2012-04-05/peg_ratio|0.2075|2012-04-12/peg_ratio|0.2045|2012-04-19/peg_ratio|0.2436|2012-04-26/peg_ratio|0.2855|2012-05-03/peg_ratio|0.2959|2012-05-10/peg_ratio|0.3045|2012-05-17/peg_ratio|0.292|2012-05-24/peg_ratio|0.2877|2012-05-31/peg_ratio|0.2868|2012-04-12/dividend_yield|2.7154|2012-04-26/dividend_yield|1.945|2012-05-10/dividend_yield|1.8239|2012-05-24/dividend_yield|1.9302|2012-04-13/percent_of_shares_outstanding|0.9366|2012-04-30/percent_of_shares_outstanding|1.3773|2012-05-15/percent_of_shares_outstanding|1.4599|2012-05-31/percent_of_shares_outstanding|1.6225|2012-04-12/price|5.2741|2012-04-26/price|7.363|2012-05-10/price|7.8519|2012-05-24/price|7.4193|2012-04-12/total_return_price|4.3652|2012-04-26/total_return_price|6.0941|2012-05-10/total_return_price|6.4987|2012-05-24/total_return_price|6.1406|2012-04-12/enterprise_value|423.2263|2012-04-26/enterprise_value|458.1544|2012-05-10/enterprise_value|467.4598|2012-05-24/enterprise_value|460.1641
russ2000_1591|HBNC|201206|30.428|23.743||35.98|7.982|1432.653|0.911|1416.391|1045.789|118.112|97.349||6.9685|29.7495|20.7625|0.3133|1.964|9.671|1.1366|0.3044|2.8374|1.8683|-15.9711|5.1921|17.3892|0.2756|0.0385|18.695||7.392|7.172|4.91|13.006|7.6652|6.3442|464.3116|7.8489|2012-07-05/ev_revenues|7.0689|2012-07-19/ev_revenues|7.1274|2012-08-02/ev_revenues|7.101|2012-08-16/ev_revenues|7.4368|2012-08-30/ev_revenues|7.4452|2012-07-05/ev_free_cash_flow|24.3743|2012-07-19/ev_free_cash_flow|24.5762|2012-08-02/ev_free_cash_flow|24.4851|2012-08-16/ev_free_cash_flow|25.643|2012-08-30/ev_free_cash_flow|25.6718|2012-07-05/ps_ratio|1.9387|2012-07-19/ps_ratio|1.9987|2012-08-02/ps_ratio|1.9716|2012-08-16/ps_ratio|1.9826|2012-08-30/ps_ratio|1.9899|2012-07-05/pe_ratio|8.6995|2012-07-19/pe_ratio|8.9688|2012-08-02/pe_ratio|8.8473|2012-08-16/pe_ratio|8.8966|2012-08-30/pe_ratio|8.9294|2012-07-05/price_to_book_value|1.1118|2012-07-19/price_to_book_value|1.1462|2012-08-02/price_to_book_value|1.1307|2012-08-16/price_to_book_value|1.3281|2012-08-30/price_to_book_value|1.333|2012-07-05/peg_ratio|0.2073|2012-07-12/peg_ratio|0.1981|2012-07-19/peg_ratio|0.2138|2012-07-26/peg_ratio|0.2046|2012-08-02/peg_ratio|0.2109|2012-08-09/peg_ratio|0.2138|2012-08-16/peg_ratio|0.212|2012-08-23/peg_ratio|0.2122|2012-08-30/peg_ratio|0.2128|2012-07-05/dividend_yield|1.8875|2012-07-19/dividend_yield|1.8308|2012-08-02/dividend_yield|1.856|2012-08-16/dividend_yield|1.8457|2012-08-30/dividend_yield|1.8389|2012-07-13/percent_of_shares_outstanding|5.0824|2012-07-31/percent_of_shares_outstanding|2.6708|2012-08-15/percent_of_shares_outstanding|2.098|2012-08-31/percent_of_shares_outstanding|1.9965|2012-07-05/price|7.8489|2012-07-19/price|8.0919|2012-08-02/price|7.9822|2012-08-16/price|8.0267|2012-08-30/price|8.0563|2012-07-05/total_return_price|6.5291|2012-07-19/total_return_price|6.7312|2012-08-02/total_return_price|6.64|2012-08-16/total_return_price|6.677|2012-08-30/total_return_price|6.7017|2012-07-05/enterprise_value|490.6788|2012-07-19/enterprise_value|494.7438|2012-08-02/enterprise_value|492.9096|2012-08-16/enterprise_value|516.2194|2012-08-30/enterprise_value|516.7984
russ2000_1591|HBNC|201209|49.81|41.562||40.297|24.043|1690.914|0.579|1672.403|1306.971|143.362|101.267||7.5544|27.9724|26.0486|0.271|2.0858|9.3596|1.3972|0.2231|2.3446|1.8596|-11.0698|1.8391|19.887|0.24|0.0444|21.398||8.95|6.828|4.85|14.999|8.4444|7.0615|524.3838|8.4593|2012-10-11/ev_revenues|6.9227|2012-10-25/ev_revenues|6.964|2012-11-08/ev_revenues|6.7567|2012-11-23/ev_revenues|6.8497|2012-10-11/ev_free_cash_flow|25.542|2012-10-25/ev_free_cash_flow|25.6945|2012-11-08/ev_free_cash_flow|24.9295|2012-11-23/ev_free_cash_flow|25.2727|2012-10-11/ps_ratio|2.0883|2012-10-25/ps_ratio|2.1263|2012-11-08/ps_ratio|1.9186|2012-11-23/ps_ratio|2.0034|2012-10-11/pe_ratio|8.6124|2012-10-25/pe_ratio|8.7692|2012-11-08/pe_ratio|7.9125|2012-11-23/pe_ratio|8.2624|2012-10-11/price_to_book_value|1.1441|2012-10-25/price_to_book_value|1.165|2012-11-08/price_to_book_value|1.0604|2012-11-23/price_to_book_value|1.1073|2012-10-04/peg_ratio|0.1484|2012-10-11/peg_ratio|0.1485|2012-10-18/peg_ratio|0.1527|2012-10-25/peg_ratio|0.1512|2012-11-01/peg_ratio|0.1496|2012-11-08/peg_ratio|0.1365|2012-11-15/peg_ratio|0.1313|2012-11-23/peg_ratio|0.1425|2012-11-30/peg_ratio|0.1487|2012-10-11/dividend_yield|1.8564|2012-10-25/dividend_yield|1.8232|2012-11-08/dividend_yield|2.0206|2012-11-23/dividend_yield|1.935|2012-10-15/percent_of_shares_outstanding|1.7247|2012-10-31/percent_of_shares_outstanding|1.5783|2012-11-15/percent_of_shares_outstanding|1.6917|2012-11-30/percent_of_shares_outstanding|1.8411|2012-10-11/price|8.4593|2012-10-25/price|8.6133|2012-11-08/price|7.7719|2012-11-23/price|8.1156|2012-10-11/total_return_price|7.0739|2012-10-25/total_return_price|7.2028|2012-11-08/total_return_price|6.4991|2012-11-23/total_return_price|6.7865|2012-10-11/enterprise_value|500.3943|2012-10-25/enterprise_value|503.3818|2012-11-08/enterprise_value|488.3945|2012-11-23/enterprise_value|495.1176
russ2000_1591|HBNC|201212|521.252|513.536||42.184|23.796|1689.259|231.707|1441.101|1294.153|146.468|105.402||7.0169|-9.4538|25.8895|-0.1|2.1559|8.8914|1.1916|0.1505|0.9244|1.8999|27.7271|1.4951|20.2044|0.2489|0.0444|23.53||9.12|7.368|5.17|17.003|8.7333|7.3417|507.2019|9.2044|2013-01-04/ev_revenues|-2.1418|2013-01-18/ev_revenues|-2.1461|2013-02-01/ev_revenues|-2.2199|2013-02-15/ev_revenues|-2.175|2013-01-04/ev_free_cash_flow|-8.9891|2013-01-18/ev_free_cash_flow|-9.007|2013-02-01/ev_free_cash_flow|-9.3168|2013-02-15/ev_free_cash_flow|-9.1283|2013-01-04/ps_ratio|2.1118|2013-01-18/ps_ratio|2.1078|2013-02-01/ps_ratio|2.0374|2013-02-15/ps_ratio|2.0802|2013-01-04/pe_ratio|8.9654|2013-01-18/pe_ratio|8.948|2013-02-01/pe_ratio|8.6493|2013-02-15/pe_ratio|8.8312|2013-01-04/price_to_book_value|1.2292|2013-01-18/price_to_book_value|1.2268|2013-02-01/price_to_book_value|1.1859|2013-02-15/price_to_book_value|1.2108|2013-01-04/peg_ratio|0.1725|2013-01-11/peg_ratio|0.1658|2013-01-18/peg_ratio|0.1722|2013-01-25/peg_ratio|0.1642|2013-02-01/peg_ratio|0.1664|2013-02-08/peg_ratio|0.1678|2013-02-15/peg_ratio|0.1699|2013-02-22/peg_ratio|0.1702|2013-01-04/dividend_yield|1.8027|2013-01-18/dividend_yield|1.8062|2013-02-01/dividend_yield|1.8685|2013-02-15/dividend_yield|1.8301|2013-01-15/percent_of_shares_outstanding|1.3879|2013-01-31/percent_of_shares_outstanding|1.3483|2013-02-15/percent_of_shares_outstanding|1.2172|2013-02-28/percent_of_shares_outstanding|1.1947|2013-01-04/price|9.2044|2013-01-18/price|9.1867|2013-02-01/price|8.88|2013-02-15/price|9.0667|2013-01-04/total_return_price|7.7377|2013-01-18/total_return_price|7.7228|2013-02-01/total_return_price|7.465|2013-02-15/total_return_price|7.6219|2013-01-04/enterprise_value|-174.0463|2013-01-18/enterprise_value|-174.394|2013-02-01/enterprise_value|-180.3925|2013-02-15/enterprise_value|-176.7413
russ2000_1591|HBNC|201303|514.578|507.029||42.431|23.605|1571.973|0.552|1556.332|1315.063|149.777|109.7||-0.92|-3.908|-2.7869|-0.0456|2.029|8.787|||1.4868|1.8583|-2.4545|1.2059|20.2065|0.2578|0.0444|22.356||8.387|7.407|5.311|16.01|8.9289|7.5061|-79.101|8.8889|2013-04-15/ev_revenues|-1.0443|2013-04-29/ev_revenues|-1.0232|2013-05-13/ev_revenues|-0.9511|2013-05-28/ev_revenues|-0.9243|2013-04-15/ev_free_cash_flow|-3.1634|2013-04-29/ev_free_cash_flow|-3.0996|2013-05-13/ev_free_cash_flow|-2.8812|2013-05-28/ev_free_cash_flow|-2.8|2013-04-15/ps_ratio|1.9045|2013-04-29/ps_ratio|1.9256|2013-05-13/ps_ratio|1.9803|2013-05-28/ps_ratio|2.0069|2013-04-15/pe_ratio|8.2478|2013-04-29/pe_ratio|8.3391|2013-05-13/pe_ratio|8.5761|2013-05-28/pe_ratio|8.6913|2013-04-15/price_to_book_value|1.0914|2013-04-29/price_to_book_value|1.1035|2013-05-13/price_to_book_value|1.1449|2013-05-28/price_to_book_value|1.1603|2013-04-08/peg_ratio|0.2926|2013-04-15/peg_ratio|0.2847|2013-04-22/peg_ratio|0.2879|2013-04-29/peg_ratio|0.2878|2013-05-06/peg_ratio|0.2886|2013-05-13/peg_ratio|0.296|2013-05-20/peg_ratio|0.2985|2013-05-28/peg_ratio|0.3|2013-04-01/dividend_yield|1.8667|2013-04-15/dividend_yield|2.0383|2013-04-29/dividend_yield|2.016|2013-05-13/dividend_yield|1.9603|2013-05-28/dividend_yield|1.9343|2013-04-15/percent_of_shares_outstanding|1.1798|2013-04-30/percent_of_shares_outstanding|1.3044|2013-05-15/percent_of_shares_outstanding|1.2536|2013-05-31/percent_of_shares_outstanding|1.1507|2013-04-01/price|8.8889|2013-04-15/price|8.4311|2013-04-29/price|8.5244|2013-05-13/price|8.7667|2013-05-28/price|8.8844|2013-04-01/total_return_price|7.4725|2013-04-15/total_return_price|7.1232|2013-04-29/total_return_price|7.202|2013-05-13/total_return_price|7.4067|2013-05-28/total_return_price|7.5062|2013-04-15/enterprise_value|-89.7867|2013-04-29/enterprise_value|-87.977|2013-05-13/enterprise_value|-81.7761|2013-05-28/enterprise_value|-79.4723
russ2000_1591|HBNC|201306|521.937|514.188||43.362|23.415|1625.742|0.931|1612.502|1297.256|147.665|114.398||-0.9203|-0.5029|-2.7877|-0.0059|2.0109|8.7087|1.1626|0.3006|1.9683|1.9304|4.9211|1.2177|20.1917|0.2756|0.0444|22.022||8.807|7.9|5.665|16.575|8.9022|7.5212|-79.1245|9.2889|2013-07-09/ev_revenues|-0.071|2013-07-23/ev_revenues|0.2407|2013-08-06/ev_revenues|0.1722|2013-08-20/ev_revenues|0.1382|2013-07-09/ev_free_cash_flow|-0.2268|2013-07-23/ev_free_cash_flow|0.7692|2013-08-06/ev_free_cash_flow|0.5503|2013-08-20/ev_free_cash_flow|0.4417|2013-07-09/ps_ratio|2.093|2013-07-23/ps_ratio|2.4164|2013-08-06/ps_ratio|2.3453|2013-08-20/ps_ratio|2.2892|2013-07-09/pe_ratio|9.087|2013-07-23/pe_ratio|10.4913|2013-08-06/pe_ratio|10.1826|2013-08-20/pe_ratio|9.9391|2013-07-09/price_to_book_value|1.2197|2013-07-23/price_to_book_value|1.4082|2013-08-06/price_to_book_value|1.3668|2013-08-20/price_to_book_value|1.3462|2013-07-02/peg_ratio|0.678|2013-07-09/peg_ratio|0.6832|2013-07-16/peg_ratio|0.7172|2013-07-23/peg_ratio|0.7888|2013-07-30/peg_ratio|0.7711|2013-08-06/peg_ratio|0.7656|2013-08-13/peg_ratio|0.7688|2013-08-20/peg_ratio|0.7473|2013-08-27/peg_ratio|0.7143|2013-07-09/dividend_yield|1.9139|2013-07-23/dividend_yield|1.6577|2013-08-06/dividend_yield|1.7079|2013-08-20/dividend_yield|1.7498|2013-07-15/percent_of_shares_outstanding|1.7441|2013-07-31/percent_of_shares_outstanding|1.4208|2013-08-15/percent_of_shares_outstanding|1.2174|2013-08-30/percent_of_shares_outstanding|1.3853|2013-07-09/price|9.2889|2013-07-23/price|10.7244|2013-08-06/price|10.4089|2013-08-20/price|10.16|2013-07-09/total_return_price|7.8872|2013-07-23/total_return_price|9.1062|2013-08-06/total_return_price|8.8382|2013-08-20/total_return_price|8.6269|2013-07-09/enterprise_value|-6.3369|2013-07-23/enterprise_value|21.4975|2013-08-06/enterprise_value|15.3791|2013-08-20/enterprise_value|12.3425
russ2000_1591|HBNC|201309|562.15|554.644||43.473|23.225|1617.565|0.488|1603.273|1328.32|150.959|118.157||0.1343|-3.1494|0.4292|-0.037|2.2852|9.9217|1.3438|0.7849|1.6821|1.7528|11.3006|1.4543|20.2932|0.2311|0.0489|19.539||8.73|6.414|4.785|14.669|10.1422|8.6118|11.9946|10.0978|2013-10-01/ev_revenues|-0.8159|2013-10-15/ev_revenues|-0.811|2013-10-29/ev_revenues|-0.8149|2013-11-12/ev_revenues|-0.9245|2013-11-26/ev_revenues|-0.7793|2013-10-01/ev_free_cash_flow|-1.6461|2013-10-15/ev_free_cash_flow|-1.6362|2013-10-29/ev_free_cash_flow|-1.6441|2013-11-12/ev_free_cash_flow|-1.8651|2013-11-26/ev_free_cash_flow|-1.5722|2013-10-01/ps_ratio|2.3353|2013-10-15/ps_ratio|2.3405|2013-10-29/ps_ratio|2.3364|2013-11-12/ps_ratio|2.2027|2013-11-26/ps_ratio|2.3528|2013-10-01/pe_ratio|9.9649|2013-10-15/pe_ratio|9.9868|2013-10-29/pe_ratio|9.9693|2013-11-12/pe_ratio|9.3991|2013-11-26/pe_ratio|10.0395|2013-10-01/price_to_book_value|1.2973|2013-10-15/price_to_book_value|1.3002|2013-10-29/price_to_book_value|1.2979|2013-11-12/price_to_book_value|1.2344|2013-11-26/price_to_book_value|1.3185|2013-10-01/peg_ratio|3.146|2013-10-08/peg_ratio|2.995|2013-10-15/peg_ratio|3.1529|2013-10-22/peg_ratio|3.1238|2013-10-29/peg_ratio|3.1474|2013-11-05/peg_ratio|2.995|2013-11-12/peg_ratio|2.9674|2013-11-19/peg_ratio|2.9978|2013-11-26/peg_ratio|3.1695|2013-10-01/dividend_yield|1.8046|2013-10-15/dividend_yield|1.8006|2013-10-29/dividend_yield|1.8038|2013-11-12/dividend_yield|1.9132|2013-11-26/dividend_yield|1.7912|2013-10-15/percent_of_shares_outstanding|1.3284|2013-10-31/percent_of_shares_outstanding|1.1564|2013-11-15/percent_of_shares_outstanding|0.9612|2013-11-29/percent_of_shares_outstanding|0.9141|2013-10-01/price|10.0978|2013-10-15/price|10.12|2013-10-29/price|10.1022|2013-11-12/price|9.5244|2013-11-26/price|10.1733|2013-10-01/total_return_price|8.6135|2013-10-15/total_return_price|8.6325|2013-10-29/total_return_price|8.6173|2013-11-12/total_return_price|8.1245|2013-11-26/total_return_price|8.678|2013-10-01/enterprise_value|-71.3507|2013-10-15/enterprise_value|-70.9197|2013-10-29/enterprise_value|-71.2645|2013-11-12/enterprise_value|-80.8414|2013-11-26/enterprise_value|-68.1457
russ2000_1591|HBNC|201312|547.813|540.312||46.194|23.036|1593.756|181.752|1399.056|1291.52|152.02|121.253||-0.5078|-10.1456|-1.0245|-0.1147|2.6334|11.2368|1.4758||0.6536|1.6003|25.1617|0.8088|20.2679|0.2|0.0489|18.704||9.242|5.203|4.115|14.129|11.3867|9.713|-44.4063|10.8889|2014-01-07/ev_revenues|-2.5274|2014-01-21/ev_revenues|-2.6183|2014-02-04/ev_revenues|-2.9192|2014-02-10/ev_revenues|-2.9693|2014-02-24/ev_revenues|-2.7886|2014-01-07/ev_free_cash_flow|-5.1373|2014-01-21/ev_free_cash_flow|-5.3221|2014-02-04/ev_free_cash_flow|-5.9336|2014-02-18/ev_free_cash_flow|-5.7552|2014-01-07/ps_ratio|2.6675|2014-01-21/ps_ratio|2.5728|2014-02-04/ps_ratio|2.2592|2014-02-18/ps_ratio|2.3506|2014-01-07/pe_ratio|11.2903|2014-01-21/pe_ratio|10.8894|2014-02-04/pe_ratio|9.5622|2014-02-18/pe_ratio|9.9493|2014-01-07/price_to_book_value|1.391|2014-01-21/price_to_book_value|1.3416|2014-02-04/price_to_book_value|1.1781|2014-02-18/price_to_book_value|1.2258|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|1.7143|2014-01-21/dividend_yield|1.7774|2014-02-04/dividend_yield|2.0241|2014-02-18/dividend_yield|1.9453|2014-01-15/percent_of_shares_outstanding|0.6696|2014-01-31/percent_of_shares_outstanding|0.9231|2014-02-14/percent_of_shares_outstanding|1.2001|2014-02-28/percent_of_shares_outstanding|1.252|2014-01-07/price|10.8889|2014-01-21/price|10.5022|2014-02-04/price|9.2222|2014-02-18/price|9.5956|2014-01-07/total_return_price|9.3284|2014-01-21/total_return_price|8.9971|2014-02-04/total_return_price|7.9006|2014-02-18/total_return_price|8.2204|2014-01-07/enterprise_value|-208.817|2014-01-21/enterprise_value|-216.326|2014-02-04/enterprise_value|-241.1832|2014-02-10/enterprise_value|-245.3261|2014-02-24/enterprise_value|-230.3945
russ2000_1591|HBNC|201403|562.786|555.25||47.013|23.583|1636.8|0.498|1624.139|1355.571|157.283|123.678||-2.7494|-4.5537|-5.5842|-0.0453|2.4171|10.2304|1.2715||1.5818|1.8919|-10.8654|1.4198|20.299|0.1689|0.0489|17.779||8.609|4.28|3.417|13.272|9.8667|8.4527|-227.1552|10.0356|2014-04-07/ev_revenues|-1.0702|2014-04-21/ev_revenues|-1.1001|2014-05-05/ev_revenues|-1.3002|2014-05-19/ev_revenues|-1.1445|2014-04-01/ev_free_cash_flow|-3.0175|2014-04-15/ev_free_cash_flow|-3.323|2014-04-29/ev_free_cash_flow|-3.8616|2014-05-13/ev_free_cash_flow|-3.0838|2014-05-27/ev_free_cash_flow|-2.7897|2014-04-01/ps_ratio|2.6056|2014-04-15/ps_ratio|2.4983|2014-04-29/ps_ratio|2.309|2014-05-13/ps_ratio|2.4221|2014-05-27/ps_ratio|2.519|2014-04-01/pe_ratio|11.4619|2014-04-15/pe_ratio|10.9898|2014-04-29/pe_ratio|10.1574|2014-05-13/pe_ratio|10.6548|2014-05-27/pe_ratio|11.0812|2014-04-01/price_to_book_value|1.2391|2014-04-15/price_to_book_value|1.1881|2014-04-29/price_to_book_value|1.0981|2014-05-13/price_to_book_value|1.228|2014-05-27/price_to_book_value|1.2772|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|1.8601|2014-04-15/dividend_yield|1.9861|2014-04-29/dividend_yield|2.1489|2014-05-13/dividend_yield|2.0486|2014-05-27/dividend_yield|1.9698|2014-04-15/percent_of_shares_outstanding|1.6133|2014-04-30/percent_of_shares_outstanding|1.7432|2014-05-15/percent_of_shares_outstanding|1.8927|2014-05-30/percent_of_shares_outstanding|1.8163|2014-04-01/price|10.0356|2014-04-15/price|9.6222|2014-04-29/price|8.8933|2014-05-13/price|9.3289|2014-05-27/price|9.7022|2014-04-01/total_return_price|8.5974|2014-04-15/total_return_price|8.2836|2014-04-29/total_return_price|7.6561|2014-05-13/total_return_price|8.0311|2014-05-27/total_return_price|8.3525|2014-04-07/enterprise_value|-83.5237|2014-04-21/enterprise_value|-85.8541|2014-05-05/enterprise_value|-101.4761|2014-05-19/enterprise_value|-89.3183
russ2000_1591|HBNC|201406|423.502|415.222||50.853|32.456|1885.915|0.508|1871.868|1499.103|174.836|127.154||2.1878|10.0035|-3.0278|0.0825|2.4406|10.736|1.2374||1.9898|2.0331|-11.2145|2.1105|21.5121|0.2222|0.0578|22.143||9.515|6.668|4.778|16.788|9.4|8.0923|171.0098|9.6578|2014-07-14/ev_revenues|2.1537|2014-07-28/ev_revenues|2.1078|2014-08-11/ev_revenues|2.241|2014-08-25/ev_revenues|2.208|2014-07-08/ev_free_cash_flow|6.9866|2014-07-22/ev_free_cash_flow|6.616|2014-08-05/ev_free_cash_flow|6.9979|2014-08-19/ev_free_cash_flow|7.1271|2014-07-08/ps_ratio|2.5444|2014-07-22/ps_ratio|2.4297|2014-08-05/ps_ratio|2.5479|2014-08-19/ps_ratio|2.5854|2014-07-08/pe_ratio|11.7459|2014-07-22/pe_ratio|11.2162|2014-08-05/pe_ratio|11.7622|2014-08-19/pe_ratio|11.9351|2014-07-08/price_to_book_value|1.1437|2014-07-22/price_to_book_value|1.0921|2014-08-05/price_to_book_value|1.1452|2014-08-19/price_to_book_value|1.1632|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-08/dividend_yield|2.1169|2014-07-22/dividend_yield|2.2169|2014-08-05/dividend_yield|2.114|2014-08-19/dividend_yield|2.0833|2014-07-15/percent_of_shares_outstanding|1.9454|2014-07-31/percent_of_shares_outstanding|1.9697|2014-08-15/percent_of_shares_outstanding|1.9897|2014-08-29/percent_of_shares_outstanding|2.0435|2014-07-08/price|9.6578|2014-07-22/price|9.2222|2014-08-05/price|9.6711|2014-08-19/price|9.8133|2014-07-08/total_return_price|8.364|2014-07-22/total_return_price|7.9868|2014-08-05/total_return_price|8.3756|2014-08-19/total_return_price|8.4987|2014-07-14/enterprise_value|168.3413|2014-07-28/enterprise_value|164.7526|2014-08-11/enterprise_value|175.1675|2014-08-25/enterprise_value|172.5885
russ2000_1591|HBNC|201409|369.221|360.81||50.945|32.227|1847.265|0.477|1832.379|1449.663|177.28|130.864||2.34|14.2821|13.1891|0.1211|2.6369|12.5217|1.1971||2.0166|1.9965|-4.4982|2.476|21.5737|0.2267|0.0578|22.588||9.435|6.696|4.958|16.4|10.24|8.8682|182.9046|10.72|2014-10-06/ev_revenues|3.048|2014-10-20/ev_revenues|3.1739|2014-11-03/ev_revenues|3.3293|2014-11-17/ev_revenues|3.2873|2014-10-14/ev_free_cash_flow|13.7211|2014-10-28/ev_free_cash_flow|14.2629|2014-11-11/ev_free_cash_flow|14.4698|2014-11-25/ev_free_cash_flow|14.1299|2014-10-14/ps_ratio|2.7605|2014-10-28/ps_ratio|2.8864|2014-11-11/ps_ratio|2.9344|2014-11-25/ps_ratio|2.8555|2014-10-14/pe_ratio|13.1087|2014-10-28/pe_ratio|13.7065|2014-11-11/pe_ratio|13.9348|2014-11-25/pe_ratio|13.5598|2014-10-14/price_to_book_value|1.2532|2014-10-28/price_to_book_value|1.3103|2014-11-11/price_to_book_value|1.3322|2014-11-25/price_to_book_value|1.2963|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|1.99|2014-10-28/dividend_yield|1.9033|2014-11-11/dividend_yield|1.8721|2014-11-25/dividend_yield|1.9238|2014-10-15/percent_of_shares_outstanding|2.5165|2014-10-31/percent_of_shares_outstanding|2.3483|2014-11-14/percent_of_shares_outstanding|2.0332|2014-11-28/percent_of_shares_outstanding|1.9457|2014-10-14/price|10.72|2014-10-28/price|11.2089|2014-11-11/price|11.3956|2014-11-25/price|11.0889|2014-10-14/total_return_price|9.3366|2014-10-28/total_return_price|9.7624|2014-11-11/total_return_price|9.925|2014-11-25/total_return_price|9.6579|2014-10-06/enterprise_value|247.5439|2014-10-20/enterprise_value|257.7679|2014-11-03/enterprise_value|270.3867|2014-11-17/enterprise_value|266.9787
russ2000_1591|HBNC|201412|375.486|367.24||52.461|32.141|1882.508|235.222|1631.434|1482.319|181.914|134.477||3.4552|1.9448|14.9476|0.017|3.0455|14.462|1.3826||0.767|1.8038|12.3329|1.3728|21.709|0.2267|0.0622|21.98||9.961|6.612|4.948|16.523|11.8267|10.3005|280.6107|10.9156|2015-01-12/ev_revenues|0.1931|2015-01-26/ev_revenues|0.2073|2015-02-09/ev_revenues|0.0634|2015-02-23/ev_revenues|0.0165|2015-01-06/ev_free_cash_flow|1.8095|2015-01-20/ev_free_cash_flow|1.858|2015-02-03/ev_free_cash_flow|0.4288|2015-02-17/ev_free_cash_flow|0.6468|2015-01-06/ps_ratio|2.7484|2015-01-20/ps_ratio|2.7551|2015-02-03/ps_ratio|2.557|2015-02-17/ps_ratio|2.5872|2015-01-06/pe_ratio|12.9263|2015-01-20/pe_ratio|12.9579|2015-02-03/pe_ratio|12.0263|2015-02-17/pe_ratio|12.1684|2015-01-06/price_to_book_value|1.2438|2015-01-20/price_to_book_value|1.2469|2015-02-03/price_to_book_value|1.1572|2015-02-17/price_to_book_value|1.1709|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|2.0765|2015-01-20/dividend_yield|2.0715|2015-02-03/dividend_yield|2.2319|2015-02-17/dividend_yield|2.2059|2015-01-15/percent_of_shares_outstanding|1.2599|2015-01-30/percent_of_shares_outstanding|1.2759|2015-02-13/percent_of_shares_outstanding|1.252|2015-02-27/percent_of_shares_outstanding|1.6605|2015-01-06/price|10.9156|2015-01-20/price|10.9422|2015-02-03/price|10.1556|2015-02-17/price|10.2756|2015-01-06/total_return_price|9.5574|2015-01-20/total_return_price|9.5808|2015-02-03/total_return_price|8.892|2015-02-17/total_return_price|8.997|2015-01-12/enterprise_value|16.3167|2015-01-26/enterprise_value|17.5144|2015-02-09/enterprise_value|5.3532|2015-02-23/enterprise_value|1.3916
russ2000_1591|HBNC|201503|378.14|369.709||53.989|31.914|1954.474|0.504|1938.191|1465.096|186.991|138.5||0.0939|16.5566|16.5922|0.1541|2.512|11.2995|1.1548|2.226|2.3715|2.3087|-31.6251|1.7507|21.6214|0.2444|0.0622|22.695||9.764|7.27|5.358|16.886|10.3956|9.1563|7.9329|10.2756|2015-04-06/ev_revenues|3.6794|2015-04-20/ev_revenues|3.7022|2015-05-04/ev_revenues|3.7352|2015-05-18/ev_revenues|3.7228|2015-04-14/ev_free_cash_flow|16.4675|2015-04-28/ev_free_cash_flow|16.7676|2015-05-12/ev_free_cash_flow|16.5183|2015-05-26/ev_free_cash_flow|16.8784|2015-04-14/ps_ratio|2.483|2015-04-28/ps_ratio|2.5528|2015-05-12/ps_ratio|2.4948|2015-05-26/ps_ratio|2.5786|2015-04-14/pe_ratio|11.1691|2015-04-28/pe_ratio|11.4831|2015-05-12/pe_ratio|11.2222|2015-05-26/pe_ratio|11.599|2015-04-14/price_to_book_value|1.1415|2015-04-28/price_to_book_value|1.1736|2015-05-12/price_to_book_value|1.1469|2015-05-26/price_to_book_value|1.1854|2015-04-07/peg_ratio|2.1946|2015-04-14/peg_ratio|2.2003|2015-04-21/peg_ratio|2.1927|2015-04-28/peg_ratio|2.2622|2015-05-05/peg_ratio|2.2137|2015-05-12/peg_ratio|2.2108|2015-05-19/peg_ratio|2.2679|2015-05-26/peg_ratio|2.285|2015-04-14/dividend_yield|2.3356|2015-04-28/dividend_yield|2.2718|2015-05-12/dividend_yield|2.3246|2015-05-26/dividend_yield|2.2491|2015-04-15/percent_of_shares_outstanding|1.7908|2015-04-30/percent_of_shares_outstanding|1.8432|2015-05-15/percent_of_shares_outstanding|2.3249|2015-05-29/percent_of_shares_outstanding|2.6169|2015-04-14/price|10.2756|2015-04-28/price|10.5644|2015-05-12/price|10.3244|2015-05-26/price|10.6711|2015-04-14/total_return_price|9.0506|2015-04-28/total_return_price|9.305|2015-05-12/total_return_price|9.0936|2015-05-26/total_return_price|9.399|2015-04-06/enterprise_value|328.9647|2015-04-20/enterprise_value|330.9958|2015-05-04/enterprise_value|333.95|2015-05-18/enterprise_value|332.8422
russ2000_1591|HBNC|201506|383.65|374.827||54.778|31.707|2017.176|0.461|2002.678|1584.723|189.631|141.889||3.8829|14.3387|17.4554|0.1292|2.7128|12.2029|1.2471|1.0674|2.0677|2.1378|-10.9685|2.9356|21.6846|0.2178|0.0622|23.669||9.69|6.48|4.728|17.85|11.2267|9.8883|347.152|10.9111|2015-07-13/ev_revenues|3.2736|2015-07-27/ev_revenues|3.1708|2015-08-10/ev_revenues|3.1769|2015-08-24/ev_revenues|2.9672|2015-07-07/ev_free_cash_flow|13.3868|2015-07-21/ev_free_cash_flow|13.6409|2015-08-04/ev_free_cash_flow|13.4876|2015-08-18/ev_free_cash_flow|13.527|2015-07-07/ps_ratio|2.5975|2015-07-21/ps_ratio|2.6589|2015-08-04/ps_ratio|2.6218|2015-08-18/ps_ratio|2.6313|2015-07-07/pe_ratio|11.9175|2015-07-21/pe_ratio|12.199|2015-08-04/pe_ratio|12.0291|2015-08-18/pe_ratio|12.0728|2015-07-07/price_to_book_value|1.1983|2015-07-21/price_to_book_value|1.2266|2015-08-04/price_to_book_value|1.2095|2015-08-18/price_to_book_value|1.2139|2015-07-07/peg_ratio|1.0499|2015-07-14/peg_ratio|1.0948|2015-07-21/peg_ratio|1.0747|2015-07-28/peg_ratio|1.0764|2015-08-04/peg_ratio|1.0597|2015-08-11/peg_ratio|1.0691|2015-08-18/peg_ratio|1.0635|2015-08-25/peg_ratio|0.9665|2015-07-07/dividend_yield|2.2403|2015-07-21/dividend_yield|2.1886|2015-08-04/dividend_yield|2.2195|2015-08-18/dividend_yield|2.2115|2015-07-15/percent_of_shares_outstanding|2.0744|2015-07-31/percent_of_shares_outstanding|1.5303|2015-08-14/percent_of_shares_outstanding|2.0977|2015-08-31/percent_of_shares_outstanding|2.4187|2015-07-07/price|10.9111|2015-07-21/price|11.1689|2015-08-04/price|11.0133|2015-08-18/price|11.0533|2015-07-07/total_return_price|9.6639|2015-07-21/total_return_price|9.8922|2015-08-04/total_return_price|9.7545|2015-08-18/total_return_price|9.7899|2015-07-13/enterprise_value|297.6736|2015-07-27/enterprise_value|288.325|2015-08-10/enterprise_value|288.8803|2015-08-24/enterprise_value|269.8129
russ2000_1591|HBNC|201509|494.69|483.828||60.7|57.248|2343.176|0.49|2319.734|1913.075|252.238|144.344||3.1626|11.3195|13.032|0.0839|2.5118|11.5243|1.1588|1.0152|1.5361|2.3168|-1.4795|2.0158|26.7598|0.16|0.0667|26.825||12.356|5.641|4.288|19.776|10.5511|9.3451|287.5845|11.28|2015-10-06/ev_revenues|2.3195|2015-10-20/ev_revenues|2.6417|2015-11-03/ev_revenues|2.7157|2015-11-17/ev_revenues|2.7498|2015-10-13/ev_free_cash_flow|17.4621|2015-10-27/ev_free_cash_flow|18.4681|2015-11-10/ev_free_cash_flow|18.5049|2015-11-24/ev_free_cash_flow|19.1523|2015-10-13/ps_ratio|2.7194|2015-10-27/ps_ratio|2.8426|2015-11-10/ps_ratio|2.8469|2015-11-24/ps_ratio|2.9262|2015-10-13/pe_ratio|13.288|2015-10-27/pe_ratio|13.89|2015-11-10/pe_ratio|13.911|2015-11-24/pe_ratio|14.2984|2015-10-13/price_to_book_value|1.2006|2015-10-27/price_to_book_value|1.255|2015-11-10/price_to_book_value|1.257|2015-11-24/price_to_book_value|1.292|2015-10-06/peg_ratio|3.2919|2015-10-13/peg_ratio|3.4928|2015-10-20/peg_ratio|3.6456|2015-10-27/peg_ratio|3.6511|2015-11-03/peg_ratio|3.7268|2015-11-10/peg_ratio|3.6566|2015-11-17/peg_ratio|3.764|2015-11-24/peg_ratio|3.7585|2015-10-13/dividend_yield|2.2459|2015-10-27/dividend_yield|2.1485|2015-11-10/dividend_yield|2.1453|2015-11-24/dividend_yield|2.0871|2015-10-15/percent_of_shares_outstanding|1.9712|2015-10-30/percent_of_shares_outstanding|1.6943|2015-11-13/percent_of_shares_outstanding|1.5228|2015-11-30/percent_of_shares_outstanding|1.404|2015-10-13/price|11.28|2015-10-27/price|11.7911|2015-11-10/price|11.8089|2015-11-24/price|12.1378|2015-10-13/total_return_price|10.0542|2015-10-27/total_return_price|10.5097|2015-11-10/total_return_price|10.5256|2015-11-24/total_return_price|10.8187|2015-10-06/enterprise_value|220.7444|2015-10-20/enterprise_value|251.4097|2015-11-03/enterprise_value|258.4496|2015-11-17/enterprise_value|261.6955
russ2000_1591|HBNC|201512|504.167|493.632||60.798|56.971|2385.569|290.906|2071.898|1880.153|254.332|148.685||2.8363|2.1632|19.4673|0.0168|2.9648|14.4869|1.309|27.8164|0.7186|2.06|12.19|1.815|27.0707|0.2267|0.0667|24.6||11.652|8.39|6.175|20.222|12.2978|10.9613|269.9292|12.3911|2016-01-12/ev_revenues|0.4008|2016-01-26/ev_revenues|0.0993|2016-02-09/ev_revenues|0.0028|2016-02-23/ev_revenues|-0.0082|2016-01-05/ev_free_cash_flow|1.4691|2016-01-19/ev_free_cash_flow|0.836|2016-02-02/ev_free_cash_flow|0.1262|2016-02-16/ev_free_cash_flow|-0.023|2016-01-05/ps_ratio|3.0771|2016-01-19/ps_ratio|2.9038|2016-02-02/ps_ratio|2.7096|2016-02-16/ps_ratio|2.6687|2016-01-05/pe_ratio|14.5969|2016-01-19/pe_ratio|13.7749|2016-02-02/pe_ratio|12.8534|2016-02-16/pe_ratio|12.6597|2016-01-05/price_to_book_value|1.3089|2016-01-19/price_to_book_value|1.2351|2016-02-02/price_to_book_value|1.1525|2016-02-16/price_to_book_value|1.1352|2016-01-07/peg_ratio|26.9807|2016-01-14/peg_ratio|26.6723|2016-01-21/peg_ratio|25.8167|2016-01-28/peg_ratio|24.6925|2016-02-04/peg_ratio|23.8668|2016-02-11/peg_ratio|24.0857|2016-02-18/peg_ratio|23.449|2016-02-25/peg_ratio|24.6925|2016-01-05/dividend_yield|2.0445|2016-01-19/dividend_yield|2.2045|2016-02-02/dividend_yield|2.3625|2016-02-16/dividend_yield|2.3987|2016-01-15/percent_of_shares_outstanding|2.4679|2016-01-29/percent_of_shares_outstanding|2.6876|2016-02-12/percent_of_shares_outstanding|3.3207|2016-02-29/percent_of_shares_outstanding|3.2389|2016-01-05/price|12.3911|2016-01-19/price|11.6933|2016-02-02/price|10.9111|2016-02-16/price|10.7467|2016-01-05/total_return_price|11.0445|2016-01-19/total_return_price|10.479|2016-02-02/total_return_price|9.778|2016-02-16/total_return_price|9.6306|2016-01-12/enterprise_value|39.1981|2016-01-26/enterprise_value|9.7067|2016-02-09/enterprise_value|0.2742|2016-02-23/enterprise_value|-0.8004
russ2000_1591|HBNC|201603|520.564|510.088||60.19|56.695|2366.501|0.58|2341.822|1878.479|261.417|152.219||0.0858|12.1273|0.3399|0.0949|2.7681|13.1309|1.1774||1.7724|2.3126|-20.3223|3.6372|27.0191|0.2|0.0667|25.966||11.575|7.359|5.381|19.774|11.1467|9.9891|8.3933|10.7911|2016-04-05/ev_revenues|2.4331|2016-04-19/ev_revenues|2.4639|2016-05-03/ev_revenues|2.4568|2016-05-17/ev_revenues|2.3596|2016-05-31/ev_revenues|2.4663|2016-04-12/ev_free_cash_flow|8.2032|2016-04-26/ev_free_cash_flow|8.4689|2016-05-10/ev_free_cash_flow|8.1469|2016-05-24/ev_free_cash_flow|8.3079|2016-04-12/ps_ratio|2.7371|2016-04-26/ps_ratio|2.8115|2016-05-10/ps_ratio|2.7213|2016-05-24/ps_ratio|2.7664|2016-04-12/pe_ratio|13.4144|2016-04-26/pe_ratio|13.779|2016-05-10/pe_ratio|13.337|2016-05-24/pe_ratio|13.558|2016-04-12/price_to_book_value|1.113|2016-04-26/price_to_book_value|1.1432|2016-05-10/price_to_book_value|1.1066|2016-05-24/price_to_book_value|1.1249|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-12/dividend_yield|2.43|2016-04-26/dividend_yield|2.3657|2016-05-10/dividend_yield|2.4441|2016-05-24/dividend_yield|2.4042|2016-04-15/percent_of_shares_outstanding|3.4446|2016-04-29/percent_of_shares_outstanding|3.5115|2016-05-13/percent_of_shares_outstanding|3.5034|2016-05-31/percent_of_shares_outstanding|3.5284|2016-04-12/price|10.7911|2016-04-26/price|11.0844|2016-05-10/price|10.7289|2016-05-24/price|10.9067|2016-04-12/total_return_price|9.7302|2016-04-26/total_return_price|9.9947|2016-05-10/total_return_price|9.6741|2016-05-24/total_return_price|9.8344|2016-04-05/enterprise_value|245.888|2016-04-19/enterprise_value|249.0037|2016-05-03/enterprise_value|248.2847|2016-05-17/enterprise_value|238.4583|2016-05-31/enterprise_value|249.2433
russ2000_1591|HBNC|201606|575.989|564.463||61.186|65.144|2637.078|0.961|2608.018|2082.261|281.002|156.651||2.4366|12.5098|8.2515|0.095|2.7507|13.4807|1.1185||1.871|2.418|-2.2247|3.9383|27.5463|0.2333|0.0667|28.726||11.86|8.951|6.326|20.869|10.8444|9.7783|246.2475|11.0711|2016-07-12/ev_revenues|2.7557|2016-07-26/ev_revenues|2.8019|2016-08-09/ev_revenues|3.4577|2016-08-23/ev_revenues|3.4758|2016-07-05/ev_free_cash_flow|9.5805|2016-07-19/ev_free_cash_flow|10.7478|2016-08-02/ev_free_cash_flow|10.5415|2016-08-16/ev_free_cash_flow|12.9012|2016-08-30/ev_free_cash_flow|13.1385|2016-07-05/ps_ratio|2.8272|2016-07-19/ps_ratio|3.1291|2016-08-02/ps_ratio|3.0758|2016-08-16/ps_ratio|3.1359|2016-08-30/ps_ratio|3.1881|2016-07-05/pe_ratio|13.5014|2016-07-19/pe_ratio|14.9431|2016-08-02/pe_ratio|14.6883|2016-08-16/pe_ratio|14.9756|2016-08-30/pe_ratio|15.2249|2016-07-05/price_to_book_value|1.1144|2016-07-19/price_to_book_value|1.2334|2016-08-02/price_to_book_value|1.2124|2016-08-16/price_to_book_value|1.453|2016-08-30/price_to_book_value|1.4772|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|2.3685|2016-07-19/dividend_yield|2.1763|2016-08-02/dividend_yield|2.214|2016-08-16/dividend_yield|2.1716|2016-08-30/dividend_yield|2.136|2016-07-15/percent_of_shares_outstanding|4.0728|2016-07-29/percent_of_shares_outstanding|2.1424|2016-08-15/percent_of_shares_outstanding|1.5274|2016-08-31/percent_of_shares_outstanding|1.4264|2016-07-05/price|11.0711|2016-07-19/price|12.2533|2016-08-02/price|12.0444|2016-08-16/price|12.28|2016-08-30/price|12.4844|2016-07-05/total_return_price|9.9827|2016-07-19/total_return_price|11.1156|2016-08-02/total_return_price|10.9261|2016-08-16/total_return_price|11.1398|2016-08-30/total_return_price|11.3253|2016-07-12/enterprise_value|292.4288|2016-07-26/enterprise_value|297.3317|2016-08-09/enterprise_value|366.9208|2016-08-23/enterprise_value|368.8418
russ2000_1591|HBNC|201609|653.636|640.934||67.265|83.891|2979.914|1.015|2943.488|2336.162|345.736|161.026||3.654|16.3414|13.8039|0.1203|3.3345|15.9241|1.545||1.7566|2.0422|-6.7856|1.7166|32.4779|0.2|0.0667|32.246||14.291|9.191|6.602|24.41|13.0578|11.8454|387.7563|13.1822|2016-10-04/ev_revenues|3.5223|2016-10-18/ev_revenues|3.5898|2016-11-01/ev_revenues|3.4495|2016-11-15/ev_revenues|3.9686|2016-11-29/ev_revenues|4.3085|2016-10-11/ev_free_cash_flow|18.3029|2016-10-25/ev_free_cash_flow|19.0581|2016-11-08/ev_free_cash_flow|17.6812|2016-11-22/ev_free_cash_flow|22.0097|2016-10-11/ps_ratio|3.3717|2016-10-25/ps_ratio|3.5001|2016-11-08/ps_ratio|3.2659|2016-11-22/ps_ratio|3.9969|2016-10-11/pe_ratio|15.3282|2016-10-25/pe_ratio|15.9121|2016-11-08/pe_ratio|14.8475|2016-11-22/pe_ratio|18.1705|2016-10-11/price_to_book_value|1.2664|2016-10-25/price_to_book_value|1.3147|2016-11-08/price_to_book_value|1.2267|2016-11-22/price_to_book_value|1.5032|2016-10-06/peg_ratio|11.7108|2016-10-13/peg_ratio|11.545|2016-10-20/peg_ratio|12.0228|2016-10-27/peg_ratio|11.4858|2016-11-03/peg_ratio|11.0001|2016-11-10/peg_ratio|12.6269|2016-11-17/peg_ratio|13.4442|2016-11-25/peg_ratio|14.1786|2016-10-11/dividend_yield|2.0229|2016-10-25/dividend_yield|1.9487|2016-11-08/dividend_yield|2.0884|2016-11-22/dividend_yield|1.7065|2016-10-14/percent_of_shares_outstanding|1.8286|2016-10-31/percent_of_shares_outstanding|1.6442|2016-11-15/percent_of_shares_outstanding|1.7018|2016-11-30/percent_of_shares_outstanding|1.1071|2016-10-11/price|13.1822|2016-10-25/price|13.6844|2016-11-08/price|12.7689|2016-11-22/price|15.6267|2016-10-11/total_return_price|12.0207|2016-10-25/total_return_price|12.4786|2016-11-08/total_return_price|11.6437|2016-11-22/total_return_price|14.2497|2016-10-04/enterprise_value|392.87|2016-10-18/enterprise_value|400.3987|2016-11-01/enterprise_value|384.7509|2016-11-15/enterprise_value|442.6494|2016-11-29/enterprise_value|480.5638
russ2000_1591|HBNC|201612|523.376|510.663||66.357|86.307|2800.301|124.427|2652.2|2471.21|340.855|164.173||5.205|12.1751|26.6176|0.0927|4.7796|21.7287|1.7976|16.5831|0.531|1.427|8.6066|0.9888|33.4358|0.1667|0.0733|28.927||13.213|7.212|5.603|20.939|18.6867|17.0401|580.5601|18.7267|2017-01-10/ev_revenues|2.2894|2017-01-24/ev_revenues|2.2339|2017-02-07/ev_revenues|2.0347|2017-02-21/ev_revenues|2.2301|2017-01-03/ev_free_cash_flow|12.1526|2017-01-17/ev_free_cash_flow|10.1232|2017-01-31/ev_free_cash_flow|9.8936|2017-02-14/ev_free_cash_flow|10.3528|2017-02-28/ev_free_cash_flow|10.1834|2017-01-03/ps_ratio|4.8681|2017-01-17/ps_ratio|4.4851|2017-01-31/ps_ratio|4.4418|2017-02-14/ps_ratio|4.5284|2017-02-28/ps_ratio|4.4955|2017-01-03/pe_ratio|23.4083|2017-01-17/pe_ratio|21.5667|2017-01-31/pe_ratio|21.3583|2017-02-14/pe_ratio|21.775|2017-02-28/pe_ratio|21.6167|2017-01-03/price_to_book_value|1.8288|2017-01-17/price_to_book_value|1.6849|2017-01-31/price_to_book_value|1.6686|2017-02-14/price_to_book_value|1.7012|2017-02-28/price_to_book_value|1.6891|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|1.424|2017-01-17/dividend_yield|1.5842|2017-01-31/dividend_yield|1.5997|2017-02-14/dividend_yield|1.5691|2017-02-28/dividend_yield|1.5806|2017-01-13/percent_of_shares_outstanding|0.9048|2017-01-31/percent_of_shares_outstanding|0.7254|2017-02-15/percent_of_shares_outstanding|0.7286|2017-02-28/percent_of_shares_outstanding|0.7628|2017-01-03/price|18.7267|2017-01-17/price|17.2533|2017-01-31/price|17.0867|2017-02-14/price|17.42|2017-02-28/price|17.2933|2017-01-03/total_return_price|17.0765|2017-01-17/total_return_price|15.7949|2017-01-31/total_return_price|15.6423|2017-02-14/total_return_price|15.9475|2017-02-28/total_return_price|15.8315|2017-01-10/enterprise_value|265.2641|2017-01-24/enterprise_value|258.8288|2017-02-07/enterprise_value|235.7503|2017-02-21/enterprise_value|258.385
russ2000_1591|HBNC|201703|547.083|534.502||66.314|87.094|2821.068|0.523|2801.208|2443.699|348.575|169.95||1.9706|15.1177|9.6875|0.1276|4.4019|21.1667|1.654|3.9336|1.0256|1.6142|-4.2421|0.7748|33.4891|0.2467|0.0733|32.02||13.279|11.276|8.224|25.568|16.9333|15.5019|228.3277|17.4|2017-04-04/ev_revenues|3.2685|2017-04-18/ev_revenues|3.1557|2017-05-02/ev_revenues|3.4613|2017-05-16/ev_revenues|3.3253|2017-05-30/ev_revenues|3.1397|2017-04-11/ev_free_cash_flow|12.1802|2017-04-25/ev_free_cash_flow|12.9466|2017-05-09/ev_free_cash_flow|12.7875|2017-05-23/ev_free_cash_flow|11.8389|2017-04-11/ps_ratio|4.5295|2017-04-25/ps_ratio|4.7273|2017-05-09/ps_ratio|4.6822|2017-05-23/ps_ratio|4.4375|2017-04-11/pe_ratio|20.5512|2017-04-25/pe_ratio|21.4488|2017-05-09/pe_ratio|21.2441|2017-05-23/pe_ratio|20.1339|2017-04-11/price_to_book_value|1.6605|2017-04-25/price_to_book_value|1.733|2017-05-09/price_to_book_value|1.718|2017-05-23/price_to_book_value|1.6282|2017-04-07/peg_ratio|3.8616|2017-04-17/peg_ratio|3.77|2017-04-24/peg_ratio|4.0311|2017-05-01/peg_ratio|4.0656|2017-05-08/peg_ratio|4.0596|2017-05-15/peg_ratio|3.9411|2017-05-22/peg_ratio|3.8075|2017-05-30/peg_ratio|3.7835|2017-04-11/dividend_yield|1.6092|2017-04-25/dividend_yield|1.5418|2017-05-09/dividend_yield|1.5567|2017-05-23/dividend_yield|1.6426|2017-04-13/percent_of_shares_outstanding|0.7283|2017-04-28/percent_of_shares_outstanding|0.9721|2017-05-15/percent_of_shares_outstanding|0.9827|2017-05-31/percent_of_shares_outstanding|0.9994|2017-04-11/price|17.4|2017-04-25/price|18.16|2017-05-09/price|17.9867|2017-05-23/price|17.0467|2017-04-11/total_return_price|15.997|2017-04-25/total_return_price|16.6957|2017-05-09/total_return_price|16.5363|2017-05-23/total_return_price|15.6721|2017-04-04/enterprise_value|398.4863|2017-04-18/enterprise_value|384.7369|2017-05-02/enterprise_value|421.9934|2017-05-16/enterprise_value|405.423|2017-05-30/enterprise_value|382.7834
russ2000_1591|HBNC|201706|584.36|571.044||65.358|86.726|2963.919|0.559|2941.649|2418.783|357.259|176.123||3.2325|18.1747|12.1484|0.1614|4.5173|20.4961|1.6575|3.8601|1.4635|1.6135|-0.547|2.5438|33.4836|0.27|0.0867|34.16||14.211|12.592|9.072|27.198|17.3533|15.9541|394.1032|17.7|2017-07-11/ev_revenues|4.2328|2017-07-25/ev_revenues|4.2746|2017-08-08/ev_revenues|4.1954|2017-08-22/ev_revenues|4.1061|2017-07-05/ev_free_cash_flow|14.1402|2017-07-19/ev_free_cash_flow|14.2156|2017-08-02/ev_free_cash_flow|13.914|2017-08-16/ev_free_cash_flow|13.6949|2017-08-30/ev_free_cash_flow|13.8401|2017-07-05/ps_ratio|4.6173|2017-07-19/ps_ratio|4.6399|2017-08-02/ps_ratio|4.5494|2017-08-16/ps_ratio|4.4799|2017-08-30/ps_ratio|4.5234|2017-07-05/pe_ratio|20.0377|2017-07-19/pe_ratio|20.1358|2017-08-02/pe_ratio|19.7434|2017-08-16/pe_ratio|19.4415|2017-08-30/pe_ratio|19.6302|2017-07-05/price_to_book_value|1.6481|2017-07-19/price_to_book_value|1.6561|2017-08-02/price_to_book_value|1.6239|2017-08-16/price_to_book_value|1.6004|2017-08-30/price_to_book_value|1.6159|2017-07-05/peg_ratio|2.5943|2017-07-12/peg_ratio|2.5953|2017-07-19/peg_ratio|2.607|2017-07-26/peg_ratio|2.6188|2017-08-02/peg_ratio|2.5562|2017-08-09/peg_ratio|2.5474|2017-08-16/peg_ratio|2.5171|2017-08-23/peg_ratio|2.4917|2017-08-30/peg_ratio|2.5416|2017-07-05/dividend_yield|1.6949|2017-07-19/dividend_yield|1.6867|2017-08-02/dividend_yield|1.7202|2017-08-16/dividend_yield|1.7469|2017-08-30/dividend_yield|1.7301|2017-07-14/percent_of_shares_outstanding|2.5996|2017-07-31/percent_of_shares_outstanding|2.6508|2017-08-15/percent_of_shares_outstanding|2.8894|2017-08-31/percent_of_shares_outstanding|3.745|2017-07-05/price|17.7|2017-07-19/price|17.7867|2017-08-02/price|17.44|2017-08-16/price|17.1733|2017-08-30/price|17.34|2017-07-05/total_return_price|16.3525|2017-07-19/total_return_price|16.4326|2017-08-02/total_return_price|16.1123|2017-08-16/total_return_price|15.8659|2017-08-30/total_return_price|16.0199|2017-07-11/enterprise_value|539.0548|2017-07-25/enterprise_value|544.3772|2017-08-08/enterprise_value|534.2958|2017-08-22/enterprise_value|522.9182
russ2000_1591|HBNC|201709|597.386|582.506||73.743|103.244|3127.446|0.7|3104.034|2608.275|392.055|181.396||4.462|19.1071|16.3919|0.1687|5.0399|21.8717|1.889|2.8318|1.2645|1.5528|2.2919|3.884|34.0729|0.24|0.0867|34.685||14.683|10.677|8.171|27.879|19.32|17.8492|568.243|19.1333|2017-10-03/ev_revenues|4.5236|2017-10-17/ev_revenues|4.9754|2017-10-31/ev_revenues|4.7302|2017-11-14/ev_revenues|4.56|2017-11-28/ev_revenues|4.7367|2017-10-11/ev_free_cash_flow|11.8687|2017-10-25/ev_free_cash_flow|13.1379|2017-11-08/ev_free_cash_flow|11.8061|2017-11-22/ev_free_cash_flow|12.3407|2017-10-11/ps_ratio|4.9562|2017-10-25/ps_ratio|4.9631|2017-11-08/ps_ratio|4.5158|2017-11-22/ps_ratio|4.6937|2017-10-11/pe_ratio|20.722|2017-10-25/pe_ratio|20.7509|2017-11-08/pe_ratio|18.8809|2017-11-22/pe_ratio|19.6245|2017-10-11/price_to_book_value|1.7075|2017-10-25/price_to_book_value|1.8664|2017-11-08/price_to_book_value|1.6997|2017-11-22/price_to_book_value|1.7666|2017-10-04/peg_ratio|2.7687|2017-10-11/peg_ratio|2.8138|2017-10-18/peg_ratio|2.8422|2017-10-25/peg_ratio|2.8177|2017-11-01/peg_ratio|2.6707|2017-11-08/peg_ratio|2.5638|2017-11-15/peg_ratio|2.5961|2017-11-22/peg_ratio|2.6648|2017-11-29/peg_ratio|2.7716|2017-10-11/dividend_yield|1.6725|2017-10-25/dividend_yield|1.6701|2017-11-08/dividend_yield|1.8356|2017-11-22/dividend_yield|1.766|2017-10-13/percent_of_shares_outstanding|3.6318|2017-10-31/percent_of_shares_outstanding|1.048|2017-11-15/percent_of_shares_outstanding|1.1459|2017-11-30/percent_of_shares_outstanding|0.7711|2017-10-11/price|19.1333|2017-10-25/price|19.16|2017-11-08/price|17.4333|2017-11-22/price|18.12|2017-10-11/total_return_price|17.7585|2017-10-25/total_return_price|17.7832|2017-11-08/total_return_price|16.1806|2017-11-22/total_return_price|16.818|2017-10-03/enterprise_value|587.1257|2017-10-17/enterprise_value|645.7679|2017-10-31/enterprise_value|613.9416|2017-11-14/enterprise_value|591.8511|2017-11-28/enterprise_value|614.7853
russ2000_1591|HBNC|201712|599.165|586.106||75.529|132.282|3507.225|205.235|3267.464|2881.003|457.078|185.57||4.8034|15.4025|12.7663|0.1287|4.8353|20.2166|1.8199|2.7334|0.8455|1.7143|7.7245|1.0341|37.9907|0.2|0.0867|39.401||16.162|13.408|7.65|31.455|18.6667|17.3253|623.4493|26.8|2018-01-09/ev_revenues|5.9235|2018-01-23/ev_revenues|6.3935|2018-02-06/ev_revenues|6.5793|2018-02-20/ev_revenues|6.6476|2018-01-03/ev_free_cash_flow|17.8254|2018-01-17/ev_free_cash_flow|19.2304|2018-01-31/ev_free_cash_flow|20.8584|2018-02-14/ev_free_cash_flow|19.8172|2018-02-28/ev_free_cash_flow|19.0924|2018-01-03/ps_ratio|6.6413|2018-01-17/ps_ratio|7.0576|2018-01-31/ps_ratio|7.5458|2018-02-14/ps_ratio|7.2335|2018-02-28/ps_ratio|7.013|2018-01-03/pe_ratio|28.0139|2018-01-17/pe_ratio|29.77|2018-01-31/pe_ratio|31.8293|2018-02-14/pe_ratio|30.5122|2018-02-28/pe_ratio|29.5819|2018-01-03/price_to_book_value|2.2453|2018-01-17/price_to_book_value|2.3879|2018-01-31/price_to_book_value|2.5531|2018-02-14/price_to_book_value|2.4474|2018-02-28/price_to_book_value|2.3739|2018-01-03/peg_ratio|1.4305|2018-01-10/peg_ratio|1.4518|2018-01-17/peg_ratio|1.5202|2018-01-24/peg_ratio|1.526|2018-01-31/peg_ratio|1.6253|2018-02-07/peg_ratio|1.5789|2018-02-14/peg_ratio|1.5581|2018-02-21/peg_ratio|1.5885|2018-02-28/peg_ratio|1.5106|2018-01-03/dividend_yield|1.194|2018-01-17/dividend_yield|1.1704|2018-01-31/dividend_yield|1.0947|2018-02-14/dividend_yield|1.1419|2018-02-28/dividend_yield|1.1779|2018-01-12/percent_of_shares_outstanding|1.1803|2018-01-31/percent_of_shares_outstanding|1.8943|2018-02-15/percent_of_shares_outstanding|1.3937|2018-02-28/percent_of_shares_outstanding|1.3389|2018-01-03/price|26.8|2018-01-17/price|28.48|2018-01-31/price|30.45|2018-02-14/price|29.19|2018-02-28/price|28.3|2018-01-03/total_return_price|24.8742|2018-01-17/total_return_price|26.5193|2018-01-31/total_return_price|28.3537|2018-02-14/total_return_price|27.1804|2018-02-28/total_return_price|26.3517|2018-01-09/enterprise_value|830.8654|2018-01-23/enterprise_value|896.7932|2018-02-06/enterprise_value|922.8532|2018-02-20/enterprise_value|932.4341
russ2000_1591|HBNC|201803|583.371|571.327||75.408|131.724|3509.334|1.216|3491.675|2933.676|460.416|195.292||6.8208|30.1627|20.4483|0.2864|7.4194|31.2962|2.5115|1.5981|1.2119|1.1133|-5.589|1.2827|38.4688|0.33|0.1|40.472||16.379|15.325|12.804|33.411|29.94|27.8788|956.7256|29.5|2018-04-03/ev_revenues|7.5915|2018-04-17/ev_revenues|7.5528|2018-05-01/ev_revenues|7.4162|2018-05-15/ev_revenues|7.5992|2018-05-29/ev_revenues|7.8673|2018-04-11/ev_free_cash_flow|19.5076|2018-04-25/ev_free_cash_flow|19.7217|2018-05-09/ev_free_cash_flow|19.6883|2018-05-23/ev_free_cash_flow|20.692|2018-04-11/ps_ratio|7.1418|2018-04-25/ps_ratio|7.2193|2018-05-09/ps_ratio|7.2072|2018-05-23/ps_ratio|7.5703|2018-04-11/pe_ratio|28.3654|2018-04-25/pe_ratio|28.6731|2018-05-09/pe_ratio|28.625|2018-05-23/pe_ratio|30.0673|2018-04-11/price_to_book_value|2.4561|2018-04-25/price_to_book_value|2.4827|2018-05-09/price_to_book_value|2.4786|2018-05-23/price_to_book_value|2.6034|2018-04-04/peg_ratio|1.2582|2018-04-11/peg_ratio|1.2422|2018-04-18/peg_ratio|1.246|2018-04-25/peg_ratio|1.2557|2018-05-02/peg_ratio|1.2363|2018-05-09/peg_ratio|1.2536|2018-05-16/peg_ratio|1.2772|2018-05-23/peg_ratio|1.3167|2018-05-30/peg_ratio|1.3226|2018-04-11/dividend_yield|1.2203|2018-04-25/dividend_yield|1.2072|2018-05-09/dividend_yield|1.2093|2018-05-23/dividend_yield|1.1513|2018-04-13/percent_of_shares_outstanding|1.1009|2018-04-30/percent_of_shares_outstanding|0.9611|2018-05-15/percent_of_shares_outstanding|0.8567|2018-05-31/percent_of_shares_outstanding|0.9008|2018-04-11/price|29.5|2018-04-25/price|29.82|2018-05-09/price|29.77|2018-05-23/price|31.27|2018-04-11/total_return_price|27.5613|2018-04-25/total_return_price|27.8603|2018-05-09/total_return_price|27.8136|2018-05-23/total_return_price|29.215|2018-04-03/enterprise_value|1128.9924|2018-04-17/enterprise_value|1123.2425|2018-05-01/enterprise_value|1102.926|2018-05-15/enterprise_value|1130.1424|2018-05-29/enterprise_value|1170.0086
russ2000_1591|HBNC|201806|608.206|595.213||75.063|131.239|3606.076|1.441|3578.754|3016.163|470.535|205.535||5.4308|17.8077|14.2934|0.1867|5.2462|20.8365|1.8073|0.8712|1.1956|1.6613|-3.6814|1.0681|38.5194|0.37|0.1|40.957||15.761|16.905|14.115|33.55|21.29|19.8909|804.208|20.88|2018-07-10/ev_revenues|4.8891|2018-07-24/ev_revenues|4.9089|2018-08-07/ev_revenues|4.9187|2018-08-21/ev_revenues|4.9927|2018-07-05/ev_free_cash_flow|11.8488|2018-07-19/ev_free_cash_flow|11.7422|2018-08-02/ev_free_cash_flow|12.0975|2018-08-16/ev_free_cash_flow|11.8784|2018-08-30/ev_free_cash_flow|11.5468|2018-07-05/ps_ratio|4.9983|2018-07-19/ps_ratio|4.9551|2018-08-02/ps_ratio|5.0989|2018-08-16/ps_ratio|5.0102|2018-08-30/ps_ratio|4.8761|2018-07-05/pe_ratio|18.2982|2018-07-19/pe_ratio|18.1404|2018-08-02/pe_ratio|18.6667|2018-08-16/pe_ratio|18.3421|2018-08-30/pe_ratio|17.8509|2018-07-05/price_to_book_value|1.7007|2018-07-19/price_to_book_value|1.686|2018-08-02/price_to_book_value|1.735|2018-08-16/price_to_book_value|1.7048|2018-08-30/price_to_book_value|1.6591|2018-07-05/peg_ratio|0.6297|2018-07-12/peg_ratio|0.618|2018-07-19/peg_ratio|0.6243|2018-07-26/peg_ratio|0.6457|2018-08-02/peg_ratio|0.6424|2018-08-09/peg_ratio|0.6307|2018-08-16/peg_ratio|0.6313|2018-08-23/peg_ratio|0.6264|2018-08-30/peg_ratio|0.6144|2018-07-05/dividend_yield|1.7897|2018-07-19/dividend_yield|1.8053|2018-08-02/dividend_yield|1.7544|2018-08-16/dividend_yield|1.7854|2018-08-30/dividend_yield|1.8346|2018-07-13/percent_of_shares_outstanding|1.0815|2018-07-31/percent_of_shares_outstanding|1.007|2018-08-15/percent_of_shares_outstanding|1.0346|2018-08-31/percent_of_shares_outstanding|0.994|2018-07-06/price|20.88|2018-07-20/price|20.9|2018-08-03/price|20.84|2018-08-17/price|20.83|2018-08-31/price|20.43|2018-07-06/total_return_price|19.6025|2018-07-20/total_return_price|19.6213|2018-08-03/total_return_price|19.5649|2018-08-17/total_return_price|19.5556|2018-08-31/total_return_price|19.18|2018-07-06/enterprise_value|768.3891|2018-07-20/enterprise_value|769.1563|2018-08-03/enterprise_value|766.8546|2018-08-17/enterprise_value|766.471|2018-08-31/enterprise_value|751.1259
russ2000_1591|HBNC|201809|626.001|612.002||75.348|130.755|3672.967|1.688|3644.064|3128.554|477.594|214.753||4.6128|13.8824|11.1323|0.1593|4.7083|17.2368|1.6021|0.5932|1.0794|1.8999|1.889|1.0278|38.3654|0.34|0.1|40.736||16.498|15.662|13.065|33.772|19.75|18.5416|725.0394|18.25|2018-10-02/ev_revenues|3.891|2018-10-16/ev_revenues|3.8269|2018-10-30/ev_revenues|3.401|2018-11-13/ev_revenues|3.4992|2018-11-27/ev_revenues|3.4303|2018-10-11/ev_free_cash_flow|8.4674|2018-10-25/ev_free_cash_flow|7.4178|2018-11-08/ev_free_cash_flow|7.738|2018-11-23/ev_free_cash_flow|7.5543|2018-10-11/ps_ratio|4.4252|2018-10-25/ps_ratio|3.9507|2018-11-08/ps_ratio|4.0954|2018-11-23/ps_ratio|4.0124|2018-10-11/pe_ratio|15.0403|2018-10-25/pe_ratio|13.4274|2018-11-08/pe_ratio|13.9194|2018-11-23/pe_ratio|13.6371|2018-10-11/price_to_book_value|1.4983|2018-10-25/price_to_book_value|1.3376|2018-11-08/price_to_book_value|1.3866|2018-11-23/price_to_book_value|1.3585|2018-10-04/peg_ratio|0.4531|2018-10-11/peg_ratio|0.4385|2018-10-18/peg_ratio|0.4254|2018-10-25/peg_ratio|0.3915|2018-11-01/peg_ratio|0.399|2018-11-08/peg_ratio|0.4059|2018-11-15/peg_ratio|0.4005|2018-11-23/peg_ratio|0.3976|2018-11-30/peg_ratio|0.4092|2018-10-11/dividend_yield|2.0733|2018-10-25/dividend_yield|2.3223|2018-11-08/dividend_yield|2.2402|2018-11-23/dividend_yield|2.2866|2018-10-15/percent_of_shares_outstanding|1.085|2018-10-31/percent_of_shares_outstanding|0.9045|2018-11-15/percent_of_shares_outstanding|0.8701|2018-11-30/percent_of_shares_outstanding|1.0169|2018-10-12/price|18.25|2018-10-26/price|16.95|2018-11-09/price|17.14|2018-11-23/price|16.91|2018-10-12/total_return_price|17.2227|2018-10-26/total_return_price|15.9959|2018-11-09/total_return_price|16.1752|2018-11-23/total_return_price|15.9582|2018-10-12/enterprise_value|603.7222|2018-10-26/enterprise_value|553.8439|2018-11-09/enterprise_value|561.1338|2018-11-23/enterprise_value|552.3092
russ2000_1591|HBNC|201812|688.823|674.584||74.331|130.27|3754.696|195.836|3533.792|3139.376|491.992|224.035||3.0718|6.126|6.6884|0.0766|3.6209|12.3065|1.2259|0.3668|0.8017|2.5339|5.6947|0.9732|38.9609|0.34|0.1|40.476||16.245|15.668|13.133|33.836|15.26|14.401|489.0022|16.44|2019-01-09/ev_revenues|2.1706|2019-01-23/ev_revenues|2.2225|2019-02-06/ev_revenues|2.2154|2019-02-20/ev_revenues|2.449|2019-01-04/ev_free_cash_flow|5.0825|2019-01-18/ev_free_cash_flow|5.2438|2019-02-01/ev_free_cash_flow|4.9268|2019-02-15/ev_free_cash_flow|5.5886|2019-01-04/ps_ratio|3.8996|2019-01-18/ps_ratio|3.9684|2019-02-01/ps_ratio|3.8332|2019-02-15/ps_ratio|4.1154|2019-01-04/pe_ratio|11.913|2019-01-18/pe_ratio|12.1232|2019-02-01/pe_ratio|11.7101|2019-02-15/pe_ratio|12.5725|2019-01-04/price_to_book_value|1.2823|2019-01-18/price_to_book_value|1.3049|2019-02-01/price_to_book_value|1.2605|2019-02-15/price_to_book_value|1.3533|2019-01-04/peg_ratio|0.2692|2019-01-11/peg_ratio|0.2679|2019-01-18/peg_ratio|0.274|2019-01-25/peg_ratio|0.2723|2019-02-01/peg_ratio|0.2646|2019-02-08/peg_ratio|0.2699|2019-02-15/peg_ratio|0.2841|2019-02-22/peg_ratio|0.2918|2019-01-04/dividend_yield|2.4331|2019-01-18/dividend_yield|2.3909|2019-02-01/dividend_yield|2.4752|2019-02-15/dividend_yield|2.3055|2019-01-15/percent_of_shares_outstanding|0.916|2019-01-31/percent_of_shares_outstanding|0.8898|2019-02-15/percent_of_shares_outstanding|0.9589|2019-02-28/percent_of_shares_outstanding|0.9825|2019-01-04/price|16.44|2019-01-18/price|16.73|2019-02-01/price|16.16|2019-02-15/price|17.35|2019-01-04/total_return_price|15.6119|2019-01-18/total_return_price|15.8873|2019-02-01/total_return_price|15.346|2019-02-15/total_return_price|16.476|2019-01-04/enterprise_value|350.7236|2019-01-18/enterprise_value|361.8524|2019-02-01/enterprise_value|339.9785|2019-02-15/enterprise_value|385.6452
russ2000_1591|HBNC|201903|806.683|789.26||93.822|176.864|4442.171|2.471|4401.121|3888.023|609.468|230.327||2.1462|8.7765|6.4153|0.0888|3.8166|11.6594|1.4693|0.2635|0.8419|2.486|-1.0788|0.8654|38.9062|0.28|0.1|41.043||16.592|12.89|10.816|34.28|16.09|15.2795|442.6962|16.42|2019-04-03/ev_revenues|2.766|2019-04-17/ev_revenues|2.8129|2019-05-01/ev_revenues|2.8212|2019-05-15/ev_revenues|2.8239|2019-05-29/ev_revenues|2.6942|2019-04-12/ev_free_cash_flow|3.0569|2019-04-26/ev_free_cash_flow|2.9974|2019-05-10/ev_free_cash_flow|3.1994|2019-05-24/ev_free_cash_flow|2.9529|2019-04-12/ps_ratio|3.8922|2019-04-26/ps_ratio|3.8448|2019-05-10/ps_ratio|4.006|2019-05-24/ps_ratio|3.8093|2019-04-12/pe_ratio|12.3459|2019-04-26/pe_ratio|12.1955|2019-05-10/pe_ratio|12.7068|2019-05-24/pe_ratio|12.0827|2019-04-12/price_to_book_value|1.2138|2019-04-26/price_to_book_value|1.199|2019-05-10/price_to_book_value|1.2493|2019-05-24/price_to_book_value|1.1879|2019-04-05/peg_ratio|0.4441|2019-04-12/peg_ratio|0.4427|2019-04-22/peg_ratio|0.426|2019-04-29/peg_ratio|0.4476|2019-05-06/peg_ratio|0.4619|2019-05-13/peg_ratio|0.4419|2019-05-20/peg_ratio|0.4452|2019-05-28/peg_ratio|0.4282|2019-04-12/dividend_yield|2.4361|2019-04-26/dividend_yield|2.4661|2019-05-10/dividend_yield|2.3669|2019-05-24/dividend_yield|2.4891|2019-04-15/percent_of_shares_outstanding|0.7706|2019-04-30/percent_of_shares_outstanding|0.6901|2019-05-15/percent_of_shares_outstanding|0.6972|2019-05-31/percent_of_shares_outstanding|0.572|2019-04-12/price|16.42|2019-04-26/price|16.22|2019-05-10/price|16.9|2019-05-24/price|16.07|2019-04-12/total_return_price|15.69|2019-04-26/total_return_price|15.4989|2019-05-10/total_return_price|16.1487|2019-05-24/total_return_price|15.3556|2019-04-12/enterprise_value|463.6033|2019-04-26/enterprise_value|454.5928|2019-05-10/enterprise_value|485.2286|2019-05-24/enterprise_value|447.8349
russ2000_1591|HBNC|201906|795.21|776.195||91.469|179.776|4472.221|3.005|4423.202|3930.775|626.461|241.519||2.697|8.434|2.8935|0.0888|3.7618|11.9323|1.1731|0.4285|0.786|2.5205|4.0017|0.7733|45.1304|0.37|0.12|50.379||19.455|19.947|16.642|41.529|15.87|15.1645|438.8243|16.49|2019-07-10/ev_revenues|2.5822|2019-07-24/ev_revenues|2.6892|2019-08-07/ev_revenues|2.5744|2019-08-21/ev_revenues|2.6266|2019-07-05/ev_free_cash_flow|2.9069|2019-07-19/ev_free_cash_flow|2.7956|2019-08-02/ev_free_cash_flow|3.0238|2019-08-16/ev_free_cash_flow|2.8641|2019-08-30/ev_free_cash_flow|2.8413|2019-07-05/ps_ratio|3.8533|2019-07-19/ps_ratio|3.7622|2019-08-02/ps_ratio|3.9492|2019-08-16/ps_ratio|3.8183|2019-08-30/ps_ratio|3.7996|2019-07-05/pe_ratio|12.3985|2019-07-19/pe_ratio|12.1053|2019-08-02/pe_ratio|12.7068|2019-08-16/pe_ratio|12.2857|2019-08-30/pe_ratio|12.2256|2019-07-05/price_to_book_value|1.1861|2019-07-19/price_to_book_value|1.1581|2019-08-02/price_to_book_value|1.2156|2019-08-16/price_to_book_value|1.1753|2019-08-30/price_to_book_value|1.1696|2019-07-02/peg_ratio|0.7353|2019-07-09/peg_ratio|0.7353|2019-07-16/peg_ratio|0.7268|2019-07-23/peg_ratio|0.7254|2019-07-30/peg_ratio|0.7926|2019-08-06/peg_ratio|0.7371|2019-08-13/peg_ratio|0.7435|2019-08-20/peg_ratio|0.734|2019-08-27/peg_ratio|0.7205|2019-07-05/dividend_yield|2.547|2019-07-19/dividend_yield|2.6087|2019-08-02/dividend_yield|2.4852|2019-08-16/dividend_yield|2.5704|2019-08-30/dividend_yield|2.583|2019-07-15/percent_of_shares_outstanding|0.7314|2019-07-31/percent_of_shares_outstanding|0.7108|2019-08-15/percent_of_shares_outstanding|0.8486|2019-08-30/percent_of_shares_outstanding|0.994|2019-07-05/price|16.49|2019-07-19/price|16.1|2019-08-02/price|16.9|2019-08-16/price|16.34|2019-08-30/price|16.26|2019-07-05/total_return_price|15.8738|2019-07-19/total_return_price|15.4984|2019-08-02/total_return_price|16.2685|2019-08-16/total_return_price|15.7294|2019-08-30/total_return_price|15.6524|2019-07-05/enterprise_value|459.2945|2019-07-19/enterprise_value|441.7205|2019-08-02/enterprise_value|477.7697|2019-08-16/enterprise_value|452.5353|2019-08-30/enterprise_value|448.9304
russ2000_1591|HBNC|201909|885.246|866.964||92.8|178.896|4544.003|2.725|4488.798|3915.957|642.711|256.617||2.9607|7.9593|3.1721|0.0938|4.0707|13.0977|1.253|0.7809|0.8913|2.411|1.9414|0.8958|45.038|0.46|0.12|52.779||18.815|24.541|20.537|43.463|17.42|16.769|501.2016|17.01|2019-10-02/ev_revenues|2.5396|2019-10-16/ev_revenues|2.6126|2019-10-30/ev_revenues|2.8853|2019-11-13/ev_revenues|2.9682|2019-11-27/ev_revenues|3.0047|2019-10-11/ev_free_cash_flow|2.7854|2019-10-25/ev_free_cash_flow|3.0834|2019-11-08/ev_free_cash_flow|3.2591|2019-11-22/ev_free_cash_flow|3.2058|2019-10-11/ps_ratio|3.8693|2019-10-25/ps_ratio|4.1241|2019-11-08/ps_ratio|4.2742|2019-11-22/ps_ratio|4.2287|2019-10-11/pe_ratio|11.731|2019-10-25/pe_ratio|12.5034|2019-11-08/pe_ratio|12.9586|2019-11-22/pe_ratio|12.8207|2019-10-11/price_to_book_value|1.1902|2019-10-25/price_to_book_value|1.2685|2019-11-08/price_to_book_value|1.3147|2019-11-22/price_to_book_value|1.3007|2019-10-01/peg_ratio|0.6939|2019-10-08/peg_ratio|0.676|2019-10-15/peg_ratio|0.6972|2019-10-22/peg_ratio|0.7208|2019-10-29/peg_ratio|0.746|2019-11-05/peg_ratio|0.7721|2019-11-12/peg_ratio|0.7664|2019-11-19/peg_ratio|0.7599|2019-11-26/peg_ratio|0.7676|2019-10-11/dividend_yield|2.5867|2019-10-25/dividend_yield|2.4269|2019-11-08/dividend_yield|2.3417|2019-11-22/dividend_yield|2.3669|2019-10-15/percent_of_shares_outstanding|1.0115|2019-10-31/percent_of_shares_outstanding|0.9522|2019-11-15/percent_of_shares_outstanding|0.8125|2019-11-29/percent_of_shares_outstanding|0.8389|2019-10-11/price|17.01|2019-10-25/price|18.13|2019-11-08/price|18.79|2019-11-22/price|18.59|2019-10-11/total_return_price|16.491|2019-10-25/total_return_price|17.5768|2019-11-08/total_return_price|18.2167|2019-11-22/total_return_price|18.0228|2019-10-11/enterprise_value|470.7997|2019-10-25/enterprise_value|521.165|2019-11-08/enterprise_value|550.8595|2019-11-22/enterprise_value|541.8656
russ2000_1591|HBNC|201912|960.89|942.062||92.209|177.917|4590.806|162.003|4378.113|3931.002|656.023|269.738||3.051|5.4043|3.3814|0.0685|4.3788|13.2759|1.3469|1.2321|0.6815|2.2857|3.7171|0.7432|45.4051|0.41|0.12|51.015||19.076|22.463|18.543|41.519|19.25|18.6626|571.5456|18.7|2020-01-09/ev_revenues|1.7303|2020-01-23/ev_revenues|1.6254|2020-02-06/ev_revenues|1.5125|2020-02-20/ev_revenues|1.3927|2020-01-03/ev_free_cash_flow|2.0318|2020-01-17/ev_free_cash_flow|1.9975|2020-01-31/ev_free_cash_flow|1.5618|2020-02-14/ev_free_cash_flow|1.6014|2020-02-28/ev_free_cash_flow|1.052|2020-01-03/ps_ratio|4.1784|2020-01-17/ps_ratio|4.1494|2020-01-31/ps_ratio|3.7807|2020-02-14/ps_ratio|3.8142|2020-02-28/ps_ratio|3.3561|2020-01-03/pe_ratio|12.3026|2020-01-17/pe_ratio|12.2171|2020-01-31/pe_ratio|11.1316|2020-02-14/pe_ratio|11.2303|2020-02-28/pe_ratio|9.8816|2020-01-03/price_to_book_value|1.282|2020-01-17/price_to_book_value|1.2731|2020-01-31/price_to_book_value|1.16|2020-02-14/price_to_book_value|1.1703|2020-02-28/price_to_book_value|1.0276|2020-01-07/peg_ratio|1.2017|2020-01-14/peg_ratio|1.1978|2020-01-21/peg_ratio|1.1803|2020-01-28/peg_ratio|1.1465|2020-02-04/peg_ratio|1.1212|2020-02-11/peg_ratio|1.1187|2020-02-18/peg_ratio|1.1005|2020-02-25/peg_ratio|1.0447|2020-01-03/dividend_yield|2.4599|2020-01-17/dividend_yield|2.4771|2020-01-31/dividend_yield|2.7187|2020-02-14/dividend_yield|2.6948|2020-02-28/dividend_yield|3.0626|2020-01-15/percent_of_shares_outstanding|0.6543|2020-01-31/percent_of_shares_outstanding|0.6086|2020-02-14/percent_of_shares_outstanding|0.5354|2020-02-28/percent_of_shares_outstanding|0.5357|2020-01-03/price|18.7|2020-01-17/price|18.57|2020-01-31/price|16.92|2020-02-14/price|17.07|2020-02-28/price|15.02|2020-01-03/total_return_price|18.2446|2020-01-17/total_return_price|18.1178|2020-01-31/total_return_price|16.508|2020-02-14/total_return_price|16.6543|2020-02-28/total_return_price|14.6543|2020-01-03/enterprise_value|346.0965|2020-01-17/enterprise_value|340.2496|2020-01-31/enterprise_value|266.0395|2020-02-14/enterprise_value|272.7859|2020-02-28/enterprise_value|179.1902
russ2000_1591|HBNC|202003|1013.947|996.173||92.785|176.961|4720.483|2.772|4643.258|3882.271|630.842|260.501||-0.5123|2.9138|-0.4248|0.0367|2.1518|6.3355|0.6442|0.5143|1.2063|4.7767|-12.8498|0.6529|44.7567|0.26|0.12|50.889||19.146|13.239|11.655|40.925|9.63|9.3955|-72.3587|10.73|2020-04-02/ev_revenues|0.8357|2020-04-16/ev_revenues|0.7824|2020-04-30/ev_revenues|1.2818|2020-05-14/ev_revenues|0.6504|2020-05-28/ev_revenues|1.1254|2020-04-13/ev_free_cash_flow|2.7602|2020-04-27/ev_free_cash_flow|2.9354|2020-05-11/ev_free_cash_flow|2.0036|2020-05-26/ev_free_cash_flow|2.6582|2020-04-13/ps_ratio|2.359|2020-04-27/ps_ratio|2.4337|2020-05-11/ps_ratio|2.0358|2020-05-26/ps_ratio|2.315|2020-04-13/pe_ratio|7.1533|2020-04-27/pe_ratio|7.38|2020-05-11/pe_ratio|6.1733|2020-05-26/pe_ratio|7.02|2020-04-13/price_to_book_value|0.7444|2020-04-27/price_to_book_value|0.768|2020-05-11/price_to_book_value|0.6425|2020-05-26/price_to_book_value|0.7306|2020-04-07/peg_ratio|0.4887|2020-04-14/peg_ratio|0.5247|2020-04-21/peg_ratio|0.4997|2020-04-28/peg_ratio|0.5826|2020-05-05/peg_ratio|0.5393|2020-05-12/peg_ratio|0.472|2020-05-19/peg_ratio|0.4699|2020-05-26/peg_ratio|0.5492|2020-04-13/dividend_yield|4.4734|2020-04-27/dividend_yield|4.336|2020-05-11/dividend_yield|5.1836|2020-05-26/dividend_yield|4.5584|2020-04-15/percent_of_shares_outstanding|0.686|2020-04-30/percent_of_shares_outstanding|0.8613|2020-05-15/percent_of_shares_outstanding|0.7262|2020-05-29/percent_of_shares_outstanding|0.6698|2020-04-13/price|10.73|2020-04-27/price|11.07|2020-05-11/price|9.26|2020-05-26/price|10.53|2020-04-13/total_return_price|10.6096|2020-04-27/total_return_price|10.9457|2020-05-11/total_return_price|9.1561|2020-05-26/total_return_price|10.4118|2020-04-13/enterprise_value|234.3974|2020-04-27/enterprise_value|249.2771|2020-05-11/enterprise_value|170.1464|2020-05-26/enterprise_value|225.7374
russ2000_1591|HBNC|202006|1134.707|1114.522||92.232|176.02|5087.056|2.353|5005.933|4307.599|652.206|269.849||1.0218|0.7995|2.5087|0.0091|2.2512|6.8267|0.7105|0.7491|1.0707|4.6875|-3.606|1.6067|43.8028|0.33|0.12|51.429||18.296|16.632|14.639|42.996|10.24|10.1251|213.0434|9.58|2020-07-09/ev_revenues|-0.0951|2020-07-23/ev_revenues|0.1122|2020-08-06/ev_revenues|0.2286|2020-08-20/ev_revenues|0.3202|2020-07-07/ev_free_cash_flow|0.048|2020-07-21/ev_free_cash_flow|0.2803|2020-08-04/ev_free_cash_flow|0.3512|2020-08-18/ev_free_cash_flow|0.8571|2020-07-07/ps_ratio|2.08|2020-07-21/ps_ratio|2.1668|2020-08-04/ps_ratio|2.1907|2020-08-18/ps_ratio|2.3796|2020-07-07/pe_ratio|6.5616|2020-07-21/pe_ratio|6.8356|2020-08-04/pe_ratio|6.911|2020-08-18/pe_ratio|7.5068|2020-07-07/price_to_book_value|0.6437|2020-07-21/price_to_book_value|0.6706|2020-08-04/price_to_book_value|0.6788|2020-08-18/price_to_book_value|0.7373|2020-07-07/peg_ratio|0.6713|2020-07-14/peg_ratio|0.6636|2020-07-21/peg_ratio|0.6993|2020-07-28/peg_ratio|0.6881|2020-08-04/peg_ratio|0.707|2020-08-11/peg_ratio|0.8044|2020-08-18/peg_ratio|0.768|2020-08-25/peg_ratio|0.7806|2020-07-07/dividend_yield|5.0104|2020-07-21/dividend_yield|4.8096|2020-08-04/dividend_yield|4.7572|2020-08-18/dividend_yield|4.3796|2020-07-15/percent_of_shares_outstanding|1.7701|2020-07-31/percent_of_shares_outstanding|1.5529|2020-08-14/percent_of_shares_outstanding|1.2848|2020-08-31/percent_of_shares_outstanding|1.2934|2020-07-07/price|9.58|2020-07-21/price|9.98|2020-08-04/price|10.09|2020-08-18/price|10.96|2020-07-07/total_return_price|9.58|2020-07-21/total_return_price|9.98|2020-08-04/total_return_price|10.09|2020-08-18/total_return_price|10.96|2020-07-07/enterprise_value|3.6258|2020-07-21/enterprise_value|21.1546|2020-08-04/enterprise_value|26.5047|2020-08-18/enterprise_value|64.6754
russ2000_1591|HBNC|202009|||||||||||||0.1754||0.3222||2.1799|6.8767|0.6754|0.7035||4.7809||1.658||||||||||10.04|10.04|24.311|11.49|2020-10-01/ev_revenues|0.1435|2020-10-15/ev_revenues|0.4543|2020-10-22/ev_revenues|0.6363|2020-10-13/ev_free_cash_flow|1.1652|2020-10-22/ev_free_cash_flow|1.7379|2020-10-13/ps_ratio|2.4947|2020-10-23/ps_ratio|2.7401|2020-10-13/pe_ratio|7.8699|2020-10-23/pe_ratio|8.6438|2020-10-13/price_to_book_value|0.7729|2020-10-23/price_to_book_value|0.849|2020-10-06/peg_ratio|0.7764|2020-10-13/peg_ratio|0.8051|2020-10-20/peg_ratio|0.8409|2020-10-23/peg_ratio|0.8844|2020-10-13/dividend_yield|4.1775|2020-10-23/dividend_yield|3.8035|2020-10-13/price|11.49|2020-10-23/price|12.62|2020-10-13/total_return_price|11.49|2020-10-23/total_return_price|12.62|2020-10-13/enterprise_value|87.9289|2020-10-22/enterprise_value|131.1451