russ2000_1076|HASI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1076|HASI|Long Name|Hannon Armstrong Sustainable Infrastructure Capital Inc Total Current Assets (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Cash and Short Term Investments (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Inventories (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Net PP&E (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Goodwill and Intangibles (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Total Liabilities (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Total Current Liabilities (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Total Long Term Liabilities (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Total Deposits (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Book Value (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Retained Earnings (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Treasury Stock (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc EV to Revenues|Hannon Armstrong Sustainable Infrastructure Capital Inc EV to Earnings|Hannon Armstrong Sustainable Infrastructure Capital Inc EV to Free Cash Flow|Hannon Armstrong Sustainable Infrastructure Capital Inc EV to Assets (Quarterly)|Hannon Armstrong Sustainable Infrastructure Capital Inc PS Ratio|Hannon Armstrong Sustainable Infrastructure Capital Inc PE Ratio|Hannon Armstrong Sustainable Infrastructure Capital Inc Price to Book Value|Hannon Armstrong Sustainable Infrastructure Capital Inc PEG Ratio|Hannon Armstrong Sustainable Infrastructure Capital Inc Debt to Equity Ratio|Hannon Armstrong Sustainable Infrastructure Capital Inc Dividend Yield|Hannon Armstrong Sustainable Infrastructure Capital Inc Shareholder Yield (TTM)|Hannon Armstrong Sustainable Infrastructure Capital Inc Percent of Shares Outstanding Short|Hannon Armstrong Sustainable Infrastructure Capital Inc Average Diluted Shares Outstanding (Quarterly)|Hannon Armstrong Sustainable Infrastructure Capital Inc EPS Diluted (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Dividend Per Share (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Revenue (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Gross Profit (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc SG&A Expense (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Pre-Tax Income (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Net Income (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Net Interest Income (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Price (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Total Return Price (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Enterprise Value (USD)||
russ2000_1076|HASI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1076|HASI|201112|||||||||||||||||||||||||15.1274|0.0075||1.9174||0.6256|0.1136|0.1136|-0.0833|||||
russ2000_1076|HASI|201203|||||||||||||||||||||||||15.1274|-0.0196||1.6525||0.4615|-0.2968|-0.2968|-0.0754|||||
russ2000_1076|HASI|201206|||||||||||||||||||||||||15.1274|-0.1479||-0.1051||0.9073|-2.237|-2.237|2.8698|||||
russ2000_1076|HASI|201209|216.53|20.948|||5.856|213.301|8.419|204.882||19.162|8.441||||||||||10.6921||||15.1274|0.4115||12.377||1.907|6.225|6.225|2.866|||||
russ2000_1076|HASI|201212|8.3342|8.0243|||5.7687|206.9346|6.8126|200.122||5.851|5.5105||||||||||34.203||||15.1274|0.063||2.7954||0.5839|0.9491|0.9491|-0.0561|||||
russ2000_1076|HASI|201303|3.3718|3.3165|||5.6809|207.1769|6.9317|200.2451||4.4239|4.2916||||||||||45.264||||15.1274|-0.0806||0.7273||0.6897|-1.2188|-1.2188|-0.0486||||11.4|2013-04-18/ev_revenues|23.3865|2013-04-25/ev_revenues|23.3673|2013-05-02/ev_revenues|23.4822|2013-05-09/ev_revenues|23.8749|2013-05-16/ev_revenues|24.2868|2013-05-23/ev_revenues|25.079|2013-05-30/ev_revenues|24.6499|2013-04-18/ev_free_cash_flow|382.8699|2013-04-25/ev_free_cash_flow|382.5563|2013-05-02/ev_free_cash_flow|384.4379|2013-05-09/ev_free_cash_flow|390.8666|2013-05-16/ev_free_cash_flow|397.6089|2013-05-23/ev_free_cash_flow|410.579|2013-05-30/ev_free_cash_flow|403.5543|2013-04-18/ps_ratio|10.9184|2013-04-25/ps_ratio|10.8992|2013-05-02/ps_ratio|11.0142|2013-05-09/ps_ratio|11.4068|2013-05-16/ps_ratio|11.8187|2013-05-23/ps_ratio|11.5409|2013-05-30/ps_ratio|11.1482|2013-04-18/pe_ratio|46.3305|2013-04-25/pe_ratio|46.2493|2013-05-02/pe_ratio|46.7369|2013-05-09/pe_ratio|48.4032|2013-05-16/pe_ratio|50.1508|2013-05-23/pe_ratio|48.9722|2013-05-30/pe_ratio|47.3059|2013-04-18/price_to_book_value|38.9817|2013-04-25/price_to_book_value|38.9133|2013-05-02/price_to_book_value|39.3236|2013-05-09/price_to_book_value|40.7256|2013-05-16/price_to_book_value|42.1959|2013-05-23/price_to_book_value|45.0245|2013-05-30/price_to_book_value|43.4925|2013-04-30/percent_of_shares_outstanding|1.5794|2013-05-15/percent_of_shares_outstanding|1.749|2013-05-31/percent_of_shares_outstanding|1.6721|2013-04-18/price|11.4|2013-04-25/price|11.38|2013-05-02/price|11.5|2013-05-09/price|11.91|2013-05-16/price|12.34|2013-05-23/price|12.05|2013-05-30/price|11.64|2013-04-18/total_return_price|7.4543|2013-04-25/total_return_price|7.4412|2013-05-02/total_return_price|7.5197|2013-05-09/total_return_price|7.7877|2013-05-16/total_return_price|8.0689|2013-05-23/total_return_price|7.8793|2013-05-30/total_return_price|7.6112|2013-04-18/enterprise_value|369.381|2013-04-25/enterprise_value|369.0784|2013-05-02/enterprise_value|370.8937|2013-05-09/enterprise_value|377.096|2013-05-16/enterprise_value|383.6007|2013-05-23/enterprise_value|396.1139|2013-05-30/enterprise_value|389.3367
russ2000_1076|HASI|201306|14.8088|14.8088|||5.6055|228.0478|3.7838|194.1362||158.737|-1.4415||24.5557|377.6772|402.0123|0.9494|11.0621|46.9402|43.1562||1.223|||2.2291|15.4393|-0.32||2.8662||1.2374|-5.7741|-4.9716|3.3942|11.55|7.5524|387.849|12.41|2013-07-05/ev_revenues|20.2417|2013-07-12/ev_revenues|20.1155|2013-07-19/ev_revenues|19.4758|2013-07-26/ev_revenues|19.3327|2013-08-02/ev_revenues|19.501|2013-08-09/ev_revenues|19.4421|2013-08-16/ev_revenues|19.6694|2013-08-23/ev_revenues|20.0986|2013-08-30/ev_revenues|19.6778|2013-07-05/ev_free_cash_flow|154.1615|2013-07-12/ev_free_cash_flow|153.2|2013-07-19/ev_free_cash_flow|148.3281|2013-07-26/ev_free_cash_flow|147.2384|2013-08-02/ev_free_cash_flow|148.5204|2013-08-09/ev_free_cash_flow|148.0717|2013-08-16/ev_free_cash_flow|149.8025|2013-08-23/ev_free_cash_flow|153.0718|2013-08-30/ev_free_cash_flow|149.8666|2013-07-05/ps_ratio|10.0554|2013-07-12/ps_ratio|9.9338|2013-07-19/ps_ratio|9.318|2013-07-26/ps_ratio|9.1803|2013-08-02/ps_ratio|9.3423|2013-08-09/ps_ratio|9.2856|2013-08-16/ps_ratio|9.5044|2013-08-23/ps_ratio|9.9176|2013-08-30/ps_ratio|9.5125|2013-07-01/pe_ratio|168.2559|2013-07-08/pe_ratio|167.1739|2013-07-15/pe_ratio|163.1163|2013-07-22/pe_ratio|155.542|2013-07-29/pe_ratio|158.6529|2013-08-05/pe_ratio|154.46|2013-08-12/pe_ratio|158.5176|2013-08-19/pe_ratio|162.981|2013-08-26/pe_ratio|165.6861|2013-07-05/price_to_book_value|1.2349|2013-07-12/price_to_book_value|1.2199|2013-07-19/price_to_book_value|1.1443|2013-07-26/price_to_book_value|1.1274|2013-08-02/price_to_book_value|1.1473|2013-08-09/price_to_book_value|1.1403|2013-08-16/price_to_book_value|1.1672|2013-08-23/price_to_book_value|1.2179|2013-08-30/price_to_book_value|1.1682|2013-07-15/percent_of_shares_outstanding|5.5871|2013-07-31/percent_of_shares_outstanding|5.1127|2013-08-15/percent_of_shares_outstanding|4.2976|2013-08-30/percent_of_shares_outstanding|3.222|2013-07-05/price|12.41|2013-07-12/price|12.26|2013-07-19/price|11.5|2013-07-26/price|11.33|2013-08-02/price|11.53|2013-08-09/price|11.46|2013-08-16/price|11.73|2013-08-23/price|12.24|2013-08-30/price|11.74|2013-07-05/total_return_price|8.1147|2013-07-12/total_return_price|8.0166|2013-07-19/total_return_price|7.5197|2013-07-26/total_return_price|7.4085|2013-08-02/total_return_price|7.5393|2013-08-09/total_return_price|7.4935|2013-08-16/total_return_price|7.7103|2013-08-23/total_return_price|8.0456|2013-08-30/total_return_price|7.7169|2013-07-05/enterprise_value|379.8551|2013-07-12/enterprise_value|377.4858|2013-07-19/enterprise_value|365.4815|2013-07-26/enterprise_value|362.7964|2013-08-02/enterprise_value|365.9554|2013-08-09/enterprise_value|364.8497|2013-08-16/enterprise_value|369.1144|2013-08-23/enterprise_value|377.1699|2013-08-30/enterprise_value|369.2724
russ2000_1076|HASI|201309|372.827|24.217|||5.554|356.573|5.704|271.625||159.599|-0.592||19.3916|-127.0628|147.6871|0.8296|9.237|157.8413|1.1344||1.7019|||2.9756|15.7951|0.11|0.06|4.8||0.866|1.894|1.842|5.18|11.4|7.4934|363.902|11.29|2013-10-04/ev_revenues|38.4487|2013-10-11/ev_revenues|38.6604|2013-10-18/ev_revenues|39.3239|2013-10-25/ev_revenues|39.4227|2013-11-01/ev_revenues|39.9309|2013-11-08/ev_revenues|39.0133|2013-11-15/ev_revenues|39.4368|2013-11-22/ev_revenues|39.4651|2013-11-29/ev_revenues|40.0156|2013-10-04/ev_free_cash_flow|-153.1193|2013-10-11/ev_free_cash_flow|-153.9626|2013-10-18/ev_free_cash_flow|-156.6049|2013-10-25/ev_free_cash_flow|-156.9984|2013-11-01/ev_free_cash_flow|-159.0223|2013-11-08/ev_free_cash_flow|-155.368|2013-11-15/ev_free_cash_flow|-157.0546|2013-11-22/ev_free_cash_flow|-157.1671|2013-11-29/ev_free_cash_flow|-159.3596|2013-10-04/ps_ratio|15.5111|2013-10-11/ps_ratio|15.7172|2013-10-18/ps_ratio|16.363|2013-10-25/ps_ratio|16.4591|2013-11-01/ps_ratio|16.9537|2013-11-08/ps_ratio|16.0607|2013-11-15/ps_ratio|16.4729|2013-11-22/ps_ratio|16.5003|2013-11-29/ps_ratio|17.0362|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-04/price_to_book_value|1.1173|2013-10-09/price_to_book_value|1.0946|2013-10-16/price_to_book_value|1.1292|2013-10-23/price_to_book_value|1.1609|2013-10-30/price_to_book_value|1.2044|2013-11-06/price_to_book_value|1.2262|2013-11-13/price_to_book_value|1.1926|2013-11-20/price_to_book_value|1.1629|2013-11-27/price_to_book_value|1.2232|2013-10-15/percent_of_shares_outstanding|2.9683|2013-10-31/percent_of_shares_outstanding|2.7499|2013-11-15/percent_of_shares_outstanding|2.7417|2013-11-29/percent_of_shares_outstanding|2.3458|2013-10-04/price|11.29|2013-10-11/price|11.44|2013-10-18/price|11.91|2013-10-25/price|11.98|2013-11-01/price|12.34|2013-11-08/price|11.69|2013-11-15/price|11.99|2013-11-22/price|12.01|2013-11-29/price|12.4|2013-10-04/total_return_price|7.4211|2013-10-11/total_return_price|7.5197|2013-10-18/total_return_price|7.8287|2013-10-25/total_return_price|7.8747|2013-11-01/total_return_price|8.1113|2013-11-08/total_return_price|7.6841|2013-11-15/total_return_price|7.9739|2013-11-22/total_return_price|7.9872|2013-11-29/total_return_price|8.2466|2013-10-04/enterprise_value|430.1997|2013-10-11/enterprise_value|432.5689|2013-10-18/enterprise_value|439.9926|2013-10-25/enterprise_value|441.0983|2013-11-01/enterprise_value|446.7845|2013-11-08/enterprise_value|436.5177|2013-11-15/enterprise_value|441.2562|2013-11-22/enterprise_value|441.5722|2013-11-29/enterprise_value|447.7322
russ2000_1076|HASI|201312|379.717|31.846|||0|420.808|9.095|337.038||146.525|-13.864||42.0625|-45.4816|-167.5113|0.9295|19.0283||1.3658||2.3002|||1.3991|15.9371|-0.48|0.36|5.878||1.051|-7.786|-7.33|6.129|13.85|9.3588|470.6351|13.6|2014-01-03/ev_revenues|36.817|2014-01-10/ev_revenues|36.0821|2014-01-17/ev_revenues|36.327|2014-01-24/ev_revenues|36.3493|2014-01-31/ev_revenues|36.405|2014-02-07/ev_revenues|36.327|2014-02-14/ev_revenues|37.2513|2014-02-21/ev_revenues|37.4518|2014-02-28/ev_revenues|37.63|2014-01-03/ev_free_cash_flow|-48.8685|2014-01-10/ev_free_cash_flow|-47.893|2014-01-17/ev_free_cash_flow|-48.2182|2014-01-24/ev_free_cash_flow|-48.2477|2014-01-31/ev_free_cash_flow|-48.3216|2014-02-07/ev_free_cash_flow|-48.2182|2014-02-14/ev_free_cash_flow|-49.445|2014-02-21/ev_free_cash_flow|-49.7111|2014-02-28/ev_free_cash_flow|-49.9476|2014-01-03/ps_ratio|14.8419|2014-01-10/ps_ratio|14.1216|2014-01-17/ps_ratio|14.3617|2014-01-24/ps_ratio|14.3836|2014-01-31/ps_ratio|14.4381|2014-02-07/ps_ratio|14.3617|2014-02-14/ps_ratio|15.2675|2014-02-21/ps_ratio|15.464|2014-02-28/ps_ratio|15.6386|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|1.4708|2014-01-09/price_to_book_value|1.4003|2014-01-16/price_to_book_value|1.4285|2014-01-23/price_to_book_value|1.435|2014-01-30/price_to_book_value|1.4176|2014-02-06/price_to_book_value|1.4372|2014-02-13/price_to_book_value|1.4849|2014-02-20/price_to_book_value|1.5402|2014-02-27/price_to_book_value|1.5652|2014-01-15/percent_of_shares_outstanding|1.3493|2014-01-31/percent_of_shares_outstanding|1.6584|2014-02-14/percent_of_shares_outstanding|2.0882|2014-02-28/percent_of_shares_outstanding|2.0975|2014-01-03/price|13.6|2014-01-10/price|12.94|2014-01-17/price|13.16|2014-01-24/price|13.18|2014-01-31/price|13.23|2014-02-07/price|13.16|2014-02-14/price|13.99|2014-02-21/price|14.17|2014-02-28/price|14.33|2014-01-03/total_return_price|9.1899|2014-01-10/total_return_price|8.7439|2014-01-17/total_return_price|8.8925|2014-01-24/total_return_price|8.9061|2014-01-31/total_return_price|8.9398|2014-02-07/total_return_price|8.8925|2014-02-14/total_return_price|9.4534|2014-02-21/total_return_price|9.575|2014-02-28/total_return_price|9.6831|2014-01-03/enterprise_value|525.4344|2014-01-10/enterprise_value|514.9451|2014-01-17/enterprise_value|518.4416|2014-01-24/enterprise_value|518.7594|2014-01-31/enterprise_value|519.5541|2014-02-07/enterprise_value|518.4416|2014-02-14/enterprise_value|531.6327|2014-02-21/enterprise_value|534.4934|2014-02-28/enterprise_value|537.0363
russ2000_1076|HASI|201403|435.137|39.575|||5.453|442.998|8.486|369.711||146.166|-14.738||37.307|-72.1838|-49.5189|0.9423|15.3221||1.563||2.508|||2.7192|16.4943|0.17|0.22|5.639||1.153|2.873|2.753|5.912|14.04|9.6316|532.4273|14.17|2014-04-04/ev_revenues|28.8499|2014-04-11/ev_revenues|28.502|2014-04-21/ev_revenues|28.328|2014-04-28/ev_revenues|27.9883|2014-05-05/ev_revenues|32.2182|2014-05-12/ev_revenues|32.4339|2014-05-19/ev_revenues|32.2069|2014-05-27/ev_revenues|32.9106|2014-04-04/ev_free_cash_flow|34.6082|2014-04-11/ev_free_cash_flow|34.1908|2014-04-21/ev_free_cash_flow|33.9821|2014-04-28/ev_free_cash_flow|33.5746|2014-05-05/ev_free_cash_flow|38.6488|2014-05-12/ev_free_cash_flow|38.9075|2014-05-19/ev_free_cash_flow|38.6352|2014-05-27/ev_free_cash_flow|39.4794|2014-04-04/ps_ratio|11.757|2014-04-11/ps_ratio|11.4085|2014-04-21/ps_ratio|11.2342|2014-04-28/ps_ratio|10.8941|2014-05-05/ps_ratio|11.0434|2014-05-12/ps_ratio|11.2011|2014-05-19/ps_ratio|11.0351|2014-05-27/ps_ratio|11.5495|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|1.5831|2014-04-10/price_to_book_value|1.5375|2014-04-17/price_to_book_value|1.4505|2014-04-24/price_to_book_value|1.4298|2014-05-01/price_to_book_value|1.9888|2014-05-08/price_to_book_value|1.9753|2014-05-15/price_to_book_value|2.0111|2014-05-22/price_to_book_value|1.9977|2014-05-29/price_to_book_value|2.0871|2014-04-15/percent_of_shares_outstanding|3.024|2014-04-30/percent_of_shares_outstanding|2.7039|2014-05-15/percent_of_shares_outstanding|1.7625|2014-05-30/percent_of_shares_outstanding|1.699|2014-04-04/price|14.17|2014-04-11/price|13.75|2014-04-21/price|13.54|2014-04-28/price|13.13|2014-05-05/price|13.31|2014-05-12/price|13.5|2014-05-19/price|13.3|2014-05-27/price|13.92|2014-04-04/total_return_price|9.7208|2014-04-11/total_return_price|9.4327|2014-04-21/total_return_price|9.2886|2014-04-28/total_return_price|9.0073|2014-05-05/total_return_price|9.1308|2014-05-12/total_return_price|9.2612|2014-05-19/total_return_price|9.124|2014-05-27/total_return_price|9.5493|2014-04-04/enterprise_value|553.4344|2014-04-11/enterprise_value|546.7594|2014-04-21/enterprise_value|543.4219|2014-04-28/enterprise_value|536.9058|2014-05-05/enterprise_value|618.0493|2014-05-12/enterprise_value|622.1864|2014-05-19/enterprise_value|617.8315|2014-05-27/enterprise_value|631.3316
russ2000_1076|HASI|201406|494.764|38.691|||24.453|446.903|17.361|413.455||217.226|-16.918||33.3533|7334.3107|40.0105|1.027|11.8731||2.093||1.8807|||2.2196|19.9734|0.13|0.22|6.414||1.445|2.045|2.828|6.367|14.31|9.8168|639.8237|14.54|2014-07-01/ev_revenues|30.1987|2014-07-08/ev_revenues|30.0167|2014-07-15/ev_revenues|30.3328|2014-07-22/ev_revenues|30.1603|2014-07-29/ev_revenues|29.7293|2014-08-05/ev_revenues|29.2695|2014-08-12/ev_revenues|29.8825|2014-08-19/ev_revenues|30.1603|2014-08-26/ev_revenues|30.1891|2014-07-01/ev_free_cash_flow|37.9166|2014-07-08/ev_free_cash_flow|37.6881|2014-07-15/ev_free_cash_flow|38.085|2014-07-22/ev_free_cash_flow|37.8685|2014-07-29/ev_free_cash_flow|37.3272|2014-08-05/ev_free_cash_flow|36.7499|2014-08-12/ev_free_cash_flow|37.5197|2014-08-19/ev_free_cash_flow|37.8685|2014-08-26/ev_free_cash_flow|37.9046|2014-07-01/ps_ratio|10.9061|2014-07-08/ps_ratio|10.7636|2014-07-15/ps_ratio|11.0111|2014-07-22/ps_ratio|10.8761|2014-07-29/ps_ratio|10.5386|2014-08-05/ps_ratio|10.1785|2014-08-12/ps_ratio|10.6586|2014-08-19/ps_ratio|10.8761|2014-08-26/ps_ratio|10.8986|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|1.4625|2014-07-10/price_to_book_value|1.4494|2014-07-17/price_to_book_value|1.4464|2014-07-24/price_to_book_value|1.4344|2014-07-31/price_to_book_value|1.3743|2014-08-07/price_to_book_value|1.3412|2014-08-14/price_to_book_value|1.4214|2014-08-21/price_to_book_value|1.4494|2014-08-28/price_to_book_value|1.4394|2014-07-15/percent_of_shares_outstanding|2.8485|2014-07-31/percent_of_shares_outstanding|2.723|2014-08-15/percent_of_shares_outstanding|2.1678|2014-08-29/percent_of_shares_outstanding|2.2783|2014-07-01/price|14.54|2014-07-08/price|14.35|2014-07-15/price|14.68|2014-07-22/price|14.5|2014-07-29/price|14.05|2014-08-05/price|13.57|2014-08-12/price|14.21|2014-08-19/price|14.5|2014-08-26/price|14.53|2014-07-01/total_return_price|10.1304|2014-07-08/total_return_price|9.998|2014-07-15/total_return_price|10.2279|2014-07-22/total_return_price|10.1025|2014-07-29/total_return_price|9.789|2014-08-05/total_return_price|9.4545|2014-08-12/total_return_price|9.9004|2014-08-19/total_return_price|10.1025|2014-08-26/total_return_price|10.1234|2014-07-01/enterprise_value|686.4458|2014-07-08/enterprise_value|682.3086|2014-07-15/enterprise_value|689.4942|2014-07-22/enterprise_value|685.5748|2014-07-29/enterprise_value|675.7763|2014-08-05/enterprise_value|665.3246|2014-08-12/enterprise_value|679.2602|2014-08-19/enterprise_value|685.5748|2014-08-26/enterprise_value|686.228
russ2000_1076|HASI|201409|538.846|60.913|||25.772|484.044|9.418|424.638||214.817|-19.358||26.0644|821.3953|47.19|0.9514|9.9786||1.3683||1.9767|7.478|-31.3036|2.7071|21.7744|0.11|0.22|7.753||1.433|3.209|2.564|7.056|13.82|9.7833|669.4372|13.67|2014-10-07/ev_revenues|25.9372|2014-10-14/ev_revenues|25.5557|2014-10-21/ev_revenues|26.395|2014-10-28/ev_revenues|26.217|2014-11-04/ev_revenues|26.3187|2014-11-11/ev_revenues|28.3958|2014-11-18/ev_revenues|28.7552|2014-11-25/ev_revenues|28.5703|2014-10-07/ev_free_cash_flow|46.9598|2014-10-14/ev_free_cash_flow|46.269|2014-10-21/ev_free_cash_flow|47.7886|2014-10-28/ev_free_cash_flow|47.4663|2014-11-04/ev_free_cash_flow|47.6505|2014-11-11/ev_free_cash_flow|51.411|2014-11-18/ev_free_cash_flow|52.0617|2014-11-25/ev_free_cash_flow|51.7271|2014-10-07/ps_ratio|9.8702|2014-10-14/ps_ratio|9.5453|2014-10-21/ps_ratio|10.2602|2014-10-28/ps_ratio|10.1085|2014-11-04/ps_ratio|10.1952|2014-11-11/ps_ratio|9.8775|2014-11-18/ps_ratio|10.1302|2014-11-25/ps_ratio|10.0002|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.3897|2014-10-09/price_to_book_value|1.3887|2014-10-16/price_to_book_value|1.3856|2014-10-23/price_to_book_value|1.4414|2014-10-30/price_to_book_value|1.4029|2014-11-06/price_to_book_value|1.7127|2014-11-13/price_to_book_value|1.6845|2014-11-20/price_to_book_value|1.6734|2014-11-28/price_to_book_value|1.7299|2014-10-01/dividend_yield|7.3913|2014-10-08/dividend_yield|7.3118|2014-10-15/dividend_yield|7.7273|2014-10-22/dividend_yield|7.2136|2014-10-29/dividend_yield|7.4616|2014-11-05/dividend_yield|7.3913|2014-11-12/dividend_yield|7.2961|2014-11-19/dividend_yield|7.4236|2014-11-26/dividend_yield|7.0833|2014-10-15/percent_of_shares_outstanding|2.7925|2014-10-31/percent_of_shares_outstanding|2.6855|2014-11-14/percent_of_shares_outstanding|1.9767|2014-11-28/percent_of_shares_outstanding|2.0176|2014-10-07/price|13.67|2014-10-14/price|13.22|2014-10-21/price|14.21|2014-10-28/price|14|2014-11-04/price|14.12|2014-11-11/price|13.68|2014-11-18/price|14.03|2014-11-25/price|13.85|2014-10-07/total_return_price|9.6772|2014-10-14/total_return_price|9.3586|2014-10-21/total_return_price|10.0594|2014-10-28/total_return_price|9.9108|2014-11-04/total_return_price|9.9957|2014-11-11/total_return_price|9.6842|2014-11-18/total_return_price|9.932|2014-11-25/total_return_price|9.8046|2014-10-07/enterprise_value|666.171|2014-10-14/enterprise_value|656.3726|2014-10-21/enterprise_value|677.9292|2014-10-28/enterprise_value|673.3566|2014-11-04/enterprise_value|675.9695|2014-11-11/enterprise_value|729.3168|2014-11-18/enterprise_value|738.5478|2014-11-25/enterprise_value|733.8004
russ2000_1076|HASI|201412|610.905|58.199|||23.058|734.64|11.408|634.944||269.299|-25.006||28.9092|99.5976|52.3406|0.9486|10.2385||1.7618||2.3578|6.4652|-47.3557|2.4294|24.9219|0.05|0.26|6.358||1.819|1.669|1.462|-9.04|14.18|10.232|742.504|14.1|2015-01-06/ev_revenues|36.4396|2015-01-13/ev_revenues|36.4799|2015-01-20/ev_revenues|36.3892|2015-01-27/ev_revenues|36.1976|2015-02-03/ev_revenues|36.3791|2015-02-10/ev_revenues|36.7823|2015-02-17/ev_revenues|37.8409|2015-02-24/ev_revenues|38.849|2015-01-06/ev_free_cash_flow|186.1029|2015-01-13/ev_free_cash_flow|186.3088|2015-01-20/ev_free_cash_flow|185.8455|2015-01-27/ev_free_cash_flow|184.8672|2015-02-03/ev_free_cash_flow|185.794|2015-02-10/ev_free_cash_flow|187.8535|2015-02-17/ev_free_cash_flow|193.2597|2015-02-24/ev_free_cash_flow|198.4084|2015-01-06/ps_ratio|11.2045|2015-01-13/ps_ratio|11.2362|2015-01-20/ps_ratio|11.1647|2015-01-27/ps_ratio|11.0137|2015-02-03/ps_ratio|11.1568|2015-02-10/ps_ratio|11.4746|2015-02-17/ps_ratio|12.309|2015-02-24/ps_ratio|13.1036|2015-01-06/pe_ratio|30.6522|2015-01-13/pe_ratio|30.7391|2015-01-20/pe_ratio|30.5435|2015-01-27/pe_ratio|30.1304|2015-02-03/pe_ratio|30.5217|2015-02-10/pe_ratio|31.3913|2015-02-17/pe_ratio|33.6739|2015-02-24/pe_ratio|35.8478|2015-01-02/price_to_book_value|1.4114|2015-01-09/price_to_book_value|1.3889|2015-01-16/price_to_book_value|1.3879|2015-01-23/price_to_book_value|1.386|2015-01-30/price_to_book_value|1.3419|2015-02-06/price_to_book_value|1.3869|2015-02-13/price_to_book_value|1.4966|2015-02-20/price_to_book_value|1.5907|2015-02-27/price_to_book_value|1.6289|2015-01-07/dividend_yield|6.4336|2015-01-14/dividend_yield|6.5202|2015-01-21/dividend_yield|6.595|2015-01-28/dividend_yield|6.7202|2015-02-04/dividend_yield|6.5295|2015-02-11/dividend_yield|6.3143|2015-02-18/dividend_yield|5.8711|2015-02-25/dividend_yield|5.6098|2015-01-15/percent_of_shares_outstanding|2.2152|2015-01-30/percent_of_shares_outstanding|2.0134|2015-02-13/percent_of_shares_outstanding|2.0494|2015-02-27/percent_of_shares_outstanding|2.8135|2015-01-06/price|14.1|2015-01-13/price|14.14|2015-01-20/price|14.05|2015-01-27/price|13.86|2015-02-03/price|14.04|2015-02-10/price|14.44|2015-02-17/price|15.49|2015-02-24/price|16.49|2015-01-06/total_return_price|10.1742|2015-01-13/total_return_price|10.2031|2015-01-20/total_return_price|10.1382|2015-01-27/total_return_price|10.0011|2015-02-03/total_return_price|10.1309|2015-02-10/total_return_price|10.4196|2015-02-17/total_return_price|11.1772|2015-02-24/total_return_price|11.8988|2015-01-06/enterprise_value|953.4051|2015-01-13/enterprise_value|954.4602|2015-01-20/enterprise_value|952.0863|2015-01-27/enterprise_value|947.0746|2015-02-03/enterprise_value|951.8225|2015-02-10/enterprise_value|962.3733|2015-02-17/enterprise_value|990.0693|2015-02-24/enterprise_value|1016.4464
russ2000_1076|HASI|201503|619.056|65.456|||24.791|724.021|10.962|640.723||266.597|-30.151||37.9382|118.3667|-439.9419|1.0682|15.1853|50.7778|1.8154||2.4033|4.8755|-34.0928|2.5356|26.3861|0.07|0.26|7.48||1.505|2.124|2.122|8.724|18.28|13.3747|1062.4596|18.59|2015-04-07/ev_revenues|38.2308|2015-04-14/ev_revenues|38.4478|2015-04-21/ev_revenues|38.6177|2015-04-28/ev_revenues|38.9292|2015-05-05/ev_revenues|41.8462|2015-05-12/ev_revenues|42.2356|2015-05-19/ev_revenues|43.5372|2015-05-26/ev_revenues|42.8252|2015-04-07/ev_free_cash_flow|-443.3345|2015-04-14/ev_free_cash_flow|-445.8516|2015-04-21/ev_free_cash_flow|-447.8216|2015-04-28/ev_free_cash_flow|-451.4331|2015-05-05/ev_free_cash_flow|-485.2598|2015-05-12/ev_free_cash_flow|-489.7751|2015-05-19/ev_free_cash_flow|-504.8692|2015-05-26/ev_free_cash_flow|-496.6126|2015-04-07/ps_ratio|15.4428|2015-04-14/ps_ratio|15.6339|2015-04-21/ps_ratio|15.7834|2015-04-28/ps_ratio|16.0576|2015-05-05/ps_ratio|15.8001|2015-05-12/ps_ratio|16.0908|2015-05-19/ps_ratio|17.0627|2015-05-26/ps_ratio|16.5311|2015-04-07/pe_ratio|51.6389|2015-04-14/pe_ratio|52.2778|2015-04-21/pe_ratio|52.7778|2015-04-28/pe_ratio|53.6944|2015-05-05/pe_ratio|52.8333|2015-05-12/pe_ratio|53.8056|2015-05-19/pe_ratio|57.0556|2015-05-26/pe_ratio|55.2778|2015-04-06/price_to_book_value|1.835|2015-04-13/price_to_book_value|1.8331|2015-04-20/price_to_book_value|1.8797|2015-04-27/price_to_book_value|1.8886|2015-05-04/price_to_book_value|1.9124|2015-05-11/price_to_book_value|2.2228|2015-05-18/price_to_book_value|2.4039|2015-05-26/price_to_book_value|2.3256|2015-04-01/dividend_yield|5.3009|2015-04-08/dividend_yield|5.153|2015-04-15/dividend_yield|5.0874|2015-04-22/dividend_yield|5.0526|2015-04-29/dividend_yield|5.0209|2015-05-06/dividend_yield|5.1145|2015-05-13/dividend_yield|4.9612|2015-05-20/dividend_yield|4.8024|2015-05-27/dividend_yield|4.7314|2015-04-15/percent_of_shares_outstanding|2.6429|2015-04-30/percent_of_shares_outstanding|2.5868|2015-05-15/percent_of_shares_outstanding|2.4101|2015-05-29/percent_of_shares_outstanding|2.3468|2015-04-07/price|18.59|2015-04-14/price|18.82|2015-04-21/price|19|2015-04-28/price|19.33|2015-05-05/price|19.02|2015-05-12/price|19.37|2015-05-19/price|20.54|2015-05-26/price|19.9|2015-04-07/total_return_price|13.6015|2015-04-14/total_return_price|13.7698|2015-04-21/total_return_price|13.9015|2015-04-28/total_return_price|14.1429|2015-05-05/total_return_price|13.9161|2015-05-12/total_return_price|14.1722|2015-05-19/total_return_price|15.0282|2015-05-26/total_return_price|14.56|2015-04-07/enterprise_value|1070.6528|2015-04-14/enterprise_value|1076.7317|2015-04-21/enterprise_value|1081.4891|2015-04-28/enterprise_value|1090.211|2015-05-05/enterprise_value|1171.9024|2015-05-12/enterprise_value|1182.8069|2015-05-19/enterprise_value|1219.2591|2015-05-26/enterprise_value|1199.3194
russ2000_1076|HASI|201506|710.302|21.67|||25.482|835.149|13.749|725.7||342.283|-37.131||46.4435|175.1172|-495.0645|1.1292|17.8976|74.2593|1.8289||2.1202|4.7976|-28.9314|3.4513|29.479|0.04|0.26|7.133||1.595|1.56|1.47|8.574|20.05|14.8648|1334.0431|20.52|2015-07-07/ev_revenues|46.9544|2015-07-14/ev_revenues|47.4761|2015-07-21/ev_revenues|47.2805|2015-07-28/ev_revenues|46.2152|2015-08-04/ev_revenues|45.7805|2015-08-11/ev_revenues|45.4435|2015-08-18/ev_revenues|45.8457|2015-08-25/ev_revenues|44.4109|2015-07-06/ev_free_cash_flow|-315.2869|2015-07-13/ev_free_cash_flow|-320.3535|2015-07-20/ev_free_cash_flow|-320.5003|2015-07-27/ev_free_cash_flow|-310.6608|2015-08-03/ev_free_cash_flow|-310.6608|2015-08-10/ev_free_cash_flow|-306.3285|2015-08-17/ev_free_cash_flow|-309.8531|2015-08-24/ev_free_cash_flow|-299.4996|2015-08-31/ev_free_cash_flow|-306.1082|2015-07-07/ps_ratio|18.3171|2015-07-14/ps_ratio|18.7456|2015-07-21/ps_ratio|18.5849|2015-07-28/ps_ratio|17.7101|2015-08-04/ps_ratio|17.353|2015-08-11/ps_ratio|17.0763|2015-08-18/ps_ratio|17.4066|2015-08-25/ps_ratio|16.2283|2015-07-07/pe_ratio|76|2015-07-14/pe_ratio|77.7778|2015-07-21/pe_ratio|77.1111|2015-07-28/pe_ratio|73.4815|2015-08-04/pe_ratio|72|2015-08-11/pe_ratio|70.8519|2015-08-18/pe_ratio|72.2222|2015-08-25/pe_ratio|67.3333|2015-07-07/price_to_book_value|1.8718|2015-07-14/price_to_book_value|1.9156|2015-07-21/price_to_book_value|1.8991|2015-07-28/price_to_book_value|1.8097|2015-08-04/price_to_book_value|1.7733|2015-08-11/price_to_book_value|1.745|2015-08-18/price_to_book_value|1.7787|2015-08-25/price_to_book_value|1.6583|2015-07-01/dividend_yield|5.0251|2015-07-08/dividend_yield|4.9285|2015-07-15/dividend_yield|4.7551|2015-07-22/dividend_yield|4.7687|2015-07-29/dividend_yield|5.0505|2015-08-05/dividend_yield|5.0684|2015-08-12/dividend_yield|5.144|2015-08-19/dividend_yield|5.2029|2015-08-26/dividend_yield|5.3591|2015-07-15/percent_of_shares_outstanding|3.5437|2015-07-31/percent_of_shares_outstanding|3.607|2015-08-14/percent_of_shares_outstanding|3.3589|2015-08-31/percent_of_shares_outstanding|3.4789|2015-07-07/price|20.52|2015-07-14/price|21|2015-07-21/price|20.82|2015-07-28/price|19.84|2015-08-04/price|19.44|2015-08-11/price|19.13|2015-08-18/price|19.5|2015-08-25/price|18.18|2015-07-07/total_return_price|15.2133|2015-07-14/total_return_price|15.5692|2015-07-21/total_return_price|15.4357|2015-07-28/total_return_price|14.7091|2015-08-04/total_return_price|14.4126|2015-08-11/total_return_price|14.1828|2015-08-18/total_return_price|14.4571|2015-08-25/total_return_price|13.4784|2015-07-07/enterprise_value|1348.7174|2015-07-14/enterprise_value|1363.704|2015-07-21/enterprise_value|1358.084|2015-07-28/enterprise_value|1327.4865|2015-08-04/enterprise_value|1314.9977|2015-08-11/enterprise_value|1305.3189|2015-08-18/enterprise_value|1316.871|2015-08-25/enterprise_value|1275.658
russ2000_1076|HASI|201509|766.93|30.68|||25.84|866.185|16.592|771.157||337.407|-43.467||42.8674|178.7387|-289.5867|1.0617|14.9607|62.0741|1.5288||2.2855|6.0395|-33.5874|3.6808|31.222|0.06|0.26|8.541||2.034|2.166|2.119|10.428|16.76|12.6079|1231.3227|17.92|2015-10-06/ev_revenues|44.1837|2015-10-13/ev_revenues|45.1358|2015-10-20/ev_revenues|43.6018|2015-10-27/ev_revenues|43.4854|2015-11-03/ev_revenues|44.3318|2015-11-10/ev_revenues|46.8608|2015-11-17/ev_revenues|45.9713|2015-11-24/ev_revenues|46.1968|2015-10-06/ev_free_cash_flow|390.17|2015-10-13/ev_free_cash_flow|398.5781|2015-10-20/ev_free_cash_flow|385.0318|2015-10-27/ev_free_cash_flow|384.0041|2015-11-03/ev_free_cash_flow|391.478|2015-11-10/ev_free_cash_flow|413.811|2015-11-17/ev_free_cash_flow|405.9564|2015-11-24/ev_free_cash_flow|407.9477|2015-10-06/ps_ratio|17.0033|2015-10-13/ps_ratio|17.8572|2015-10-20/ps_ratio|16.4814|2015-10-27/ps_ratio|16.377|2015-11-03/ps_ratio|17.1361|2015-11-10/ps_ratio|16.3865|2015-11-17/ps_ratio|15.7128|2015-11-24/ps_ratio|15.8836|2015-10-06/pe_ratio|81.4545|2015-10-13/pe_ratio|85.5455|2015-10-20/pe_ratio|78.9545|2015-10-27/pe_ratio|78.4545|2015-11-03/pe_ratio|82.0909|2015-11-10/pe_ratio|78.5|2015-11-17/pe_ratio|75.2727|2015-11-24/pe_ratio|76.0909|2015-10-06/price_to_book_value|1.6582|2015-10-13/price_to_book_value|1.7415|2015-10-20/price_to_book_value|1.6073|2015-10-27/price_to_book_value|1.5972|2015-11-03/price_to_book_value|1.6712|2015-11-10/price_to_book_value|1.8924|2015-11-17/price_to_book_value|1.8146|2015-11-24/price_to_book_value|1.8343|2015-10-07/dividend_yield|5.5734|2015-10-14/dividend_yield|5.7522|2015-10-21/dividend_yield|6.1141|2015-10-28/dividend_yield|5.8231|2015-11-04/dividend_yield|5.8592|2015-11-11/dividend_yield|6.1033|2015-11-18/dividend_yield|6.1831|2015-11-25/dividend_yield|6.1758|2015-10-15/percent_of_shares_outstanding|3.9702|2015-10-30/percent_of_shares_outstanding|3.5591|2015-11-13/percent_of_shares_outstanding|3.2946|2015-11-30/percent_of_shares_outstanding|2.9797|2015-10-06/price|17.92|2015-10-13/price|18.82|2015-10-20/price|17.37|2015-10-27/price|17.26|2015-11-03/price|18.06|2015-11-10/price|17.27|2015-11-17/price|16.56|2015-11-24/price|16.74|2015-10-06/total_return_price|13.4805|2015-10-13/total_return_price|14.1575|2015-10-20/total_return_price|13.0668|2015-10-27/total_return_price|12.984|2015-11-03/total_return_price|13.5858|2015-11-10/total_return_price|12.9915|2015-11-17/total_return_price|12.4574|2015-11-24/total_return_price|12.5928|2015-10-06/enterprise_value|1303.9482|2015-10-13/enterprise_value|1332.048|2015-10-20/enterprise_value|1286.7761|2015-10-27/enterprise_value|1283.3417|2015-11-03/enterprise_value|1308.3193|2015-11-10/enterprise_value|1382.9564|2015-11-17/enterprise_value|1356.7063|2015-11-24/enterprise_value|1363.3613
russ2000_1076|HASI|201512|826.612|42.645||||1037.515|17.875|911.141||428.195|-52.701||49.1785|197.6433|84.9208|1.0701|18.1419|86.9091|2.0951||2.1279|5.6426|-33.9619|3.2324|35.9044|0.05|0.3|8.814||1.896|2.301|2.246|-15.215|19.12|14.609|1451.3546|19.14|2016-01-05/ev_revenues|49.4491|2016-01-12/ev_revenues|48.0251|2016-01-19/ev_revenues|46.8558|2016-01-26/ev_revenues|47.1915|2016-02-02/ev_revenues|47.6546|2016-02-09/ev_revenues|47.3999|2016-02-16/ev_revenues|47.9209|2016-02-23/ev_revenues|46.9947|2016-01-07/ev_free_cash_flow|84.2013|2016-01-14/ev_free_cash_flow|82.1428|2016-01-21/ev_free_cash_flow|80.2842|2016-01-28/ev_free_cash_flow|81.4633|2016-02-04/ev_free_cash_flow|81.5832|2016-02-11/ev_free_cash_flow|81.7231|2016-02-18/ev_free_cash_flow|83.0222|2016-02-25/ev_free_cash_flow|82.8023|2016-01-05/ps_ratio|18.4095|2016-01-12/ps_ratio|17.2264|2016-01-19/ps_ratio|16.255|2016-01-26/ps_ratio|16.5339|2016-02-02/ps_ratio|16.9186|2016-02-09/ps_ratio|16.707|2016-02-16/ps_ratio|17.1399|2016-02-23/ps_ratio|16.3704|2016-01-05/pe_ratio|87|2016-01-12/pe_ratio|81.4091|2016-01-19/pe_ratio|76.8182|2016-01-26/pe_ratio|78.1364|2016-02-02/pe_ratio|79.9545|2016-02-09/pe_ratio|78.9545|2016-02-16/pe_ratio|81|2016-02-23/pe_ratio|77.3636|2016-01-05/price_to_book_value|1.6543|2016-01-12/price_to_book_value|1.548|2016-01-19/price_to_book_value|1.4607|2016-01-26/price_to_book_value|1.4858|2016-02-02/price_to_book_value|1.5204|2016-02-09/price_to_book_value|1.5014|2016-02-16/price_to_book_value|1.5403|2016-02-23/price_to_book_value|1.4711|2016-01-06/dividend_yield|5.6812|2016-01-13/dividend_yield|6.2392|2016-01-20/dividend_yield|6.4401|2016-01-27/dividend_yield|6.4133|2016-02-03/dividend_yield|6.2176|2016-02-10/dividend_yield|6.1962|2016-02-17/dividend_yield|5.9967|2016-02-24/dividend_yield|6.25|2016-01-15/percent_of_shares_outstanding|3.182|2016-01-29/percent_of_shares_outstanding|3.3278|2016-02-12/percent_of_shares_outstanding|3.6326|2016-02-29/percent_of_shares_outstanding|3.3633|2016-01-05/price|19.14|2016-01-12/price|17.91|2016-01-19/price|16.9|2016-01-26/price|17.19|2016-02-02/price|17.59|2016-02-09/price|17.37|2016-02-16/price|17.82|2016-02-23/price|17.02|2016-01-05/total_return_price|14.6243|2016-01-12/total_return_price|13.6845|2016-01-19/total_return_price|12.9128|2016-01-26/total_return_price|13.1344|2016-02-02/total_return_price|13.44|2016-02-09/total_return_price|13.2719|2016-02-16/total_return_price|13.6157|2016-02-23/total_return_price|13.0045|2016-01-05/enterprise_value|1580.7899|2016-01-12/enterprise_value|1535.2668|2016-01-19/enterprise_value|1497.8861|2016-01-26/enterprise_value|1508.6192|2016-02-02/enterprise_value|1523.4235|2016-02-09/enterprise_value|1515.2811|2016-02-16/enterprise_value|1531.9359|2016-02-23/enterprise_value|1502.3274
russ2000_1076|HASI|201603|845.374|26.585|||31.032|1053.306|22.899|967.866||419.833|-61.202||49.0329|184.0121|123.5345|1.1218|18.0632|85.3636|1.6233||2.3054|5.9574|-28.887|3.4514|37.0162|0.07|0.3|9.478||1.816|3.244|3.169|0.589|18.78|14.5837|1567.483|18.6|2016-04-05/ev_revenues|48.1036|2016-04-12/ev_revenues|48.1581|2016-04-19/ev_revenues|49.011|2016-04-26/ev_revenues|49.7852|2016-05-03/ev_revenues|49.2509|2016-05-10/ev_revenues|50.4648|2016-05-17/ev_revenues|50.144|2016-05-24/ev_revenues|50.5643|2016-05-31/ev_revenues|50.3099|2016-04-07/ev_free_cash_flow|121.2705|2016-04-14/ev_free_cash_flow|123.7895|2016-04-21/ev_free_cash_flow|124.7836|2016-04-28/ev_free_cash_flow|123.4305|2016-05-05/ev_free_cash_flow|126.1643|2016-05-12/ev_free_cash_flow|127.4384|2016-05-19/ev_free_cash_flow|125.8979|2016-05-26/ev_free_cash_flow|127.1583|2016-04-05/ps_ratio|18.293|2016-04-12/ps_ratio|18.3422|2016-04-19/ps_ratio|19.1093|2016-04-26/ps_ratio|19.8076|2016-05-03/ps_ratio|19.3257|2016-05-10/ps_ratio|20.1321|2016-05-17/ps_ratio|19.8469|2016-05-24/ps_ratio|20.2207|2016-05-31/ps_ratio|19.9945|2016-04-05/pe_ratio|84.5455|2016-04-12/pe_ratio|84.7727|2016-04-19/pe_ratio|88.3182|2016-04-26/pe_ratio|91.5455|2016-05-03/pe_ratio|89.3182|2016-05-10/pe_ratio|93.0455|2016-05-17/pe_ratio|91.7273|2016-05-24/pe_ratio|93.4545|2016-05-31/pe_ratio|92.4091|2016-04-05/price_to_book_value|1.6406|2016-04-12/price_to_book_value|1.645|2016-04-19/price_to_book_value|1.714|2016-04-26/price_to_book_value|1.7766|2016-05-03/price_to_book_value|1.7334|2016-05-10/price_to_book_value|1.8316|2016-05-17/price_to_book_value|1.8057|2016-05-24/price_to_book_value|1.8397|2016-05-31/price_to_book_value|1.8191|2016-04-06/dividend_yield|5.9989|2016-04-13/dividend_yield|5.8978|2016-04-20/dividend_yield|5.7406|2016-04-27/dividend_yield|5.6566|2016-05-04/dividend_yield|5.6853|2016-05-11/dividend_yield|5.5091|2016-05-18/dividend_yield|5.6|2016-05-25/dividend_yield|5.5064|2016-04-15/percent_of_shares_outstanding|3.4953|2016-04-29/percent_of_shares_outstanding|3.0303|2016-05-13/percent_of_shares_outstanding|2.9033|2016-05-31/percent_of_shares_outstanding|3.4384|2016-04-05/price|18.6|2016-04-12/price|18.65|2016-04-19/price|19.43|2016-04-26/price|20.14|2016-05-03/price|19.65|2016-05-10/price|20.47|2016-05-17/price|20.18|2016-05-24/price|20.56|2016-05-31/price|20.33|2016-04-05/total_return_price|14.4439|2016-04-12/total_return_price|14.4827|2016-04-19/total_return_price|15.0885|2016-04-26/total_return_price|15.6398|2016-05-03/total_return_price|15.2593|2016-05-10/total_return_price|15.8961|2016-05-17/total_return_price|15.6709|2016-05-24/total_return_price|15.966|2016-05-31/total_return_price|15.7874|2016-04-05/enterprise_value|1633.8863|2016-04-12/enterprise_value|1635.7378|2016-04-19/enterprise_value|1664.709|2016-04-26/enterprise_value|1691.0039|2016-05-03/enterprise_value|1672.8568|2016-05-10/enterprise_value|1714.0868|2016-05-17/enterprise_value|1703.1928|2016-05-24/enterprise_value|1717.4677|2016-05-31/enterprise_value|1708.8276
russ2000_1076|HASI|201606|823.284|19.279|||30.72|973.907|26.165|869.615||498.44|-71.2||50.5201|156.1054|136.1652|1.193|20.1813|93.2727|1.8361||1.7447|5.3156|-20.8641|3.577|37.737|0.09|0.3|11.887||2.322|3.811|3.747|2.047|20.52|15.9349|1715.9651|21.17|2016-07-05/ev_revenues|45.0147|2016-07-12/ev_revenues|46.381|2016-07-19/ev_revenues|46.6304|2016-07-26/ev_revenues|46.2834|2016-08-02/ev_revenues|46.1316|2016-08-09/ev_revenues|47.4545|2016-08-16/ev_revenues|47.0642|2016-08-23/ev_revenues|47.6931|2016-08-30/ev_revenues|47.9208|2016-07-07/ev_free_cash_flow|133.1136|2016-07-14/ev_free_cash_flow|138.9247|2016-07-21/ev_free_cash_flow|138.665|2016-07-28/ev_free_cash_flow|139.2818|2016-08-04/ev_free_cash_flow|139.7363|2016-08-11/ev_free_cash_flow|142.6581|2016-08-18/ev_free_cash_flow|140.3206|2016-08-25/ev_free_cash_flow|142.3009|2016-07-05/ps_ratio|19.393|2016-07-12/ps_ratio|20.5473|2016-07-19/ps_ratio|20.758|2016-07-26/ps_ratio|20.4648|2016-08-02/ps_ratio|20.3366|2016-08-09/ps_ratio|21.4542|2016-08-16/ps_ratio|21.1244|2016-08-23/ps_ratio|21.6557|2016-08-30/ps_ratio|21.8481|2016-07-05/pe_ratio|78.4074|2016-07-12/pe_ratio|83.0741|2016-07-19/pe_ratio|83.9259|2016-07-26/pe_ratio|82.7407|2016-08-02/pe_ratio|82.2222|2016-08-09/pe_ratio|86.7407|2016-08-16/pe_ratio|85.4074|2016-08-23/pe_ratio|87.5556|2016-08-30/pe_ratio|88.3333|2016-07-05/price_to_book_value|1.7833|2016-07-12/price_to_book_value|1.8894|2016-07-19/price_to_book_value|1.9088|2016-07-26/price_to_book_value|1.8818|2016-08-02/price_to_book_value|1.87|2016-08-09/price_to_book_value|1.9728|2016-08-16/price_to_book_value|1.9425|2016-08-23/price_to_book_value|1.9913|2016-08-30/price_to_book_value|2.009|2016-07-06/dividend_yield|5.5186|2016-07-13/dividend_yield|5.151|2016-07-20/dividend_yield|5.0744|2016-07-27/dividend_yield|5.1647|2016-08-03/dividend_yield|5.1786|2016-08-10/dividend_yield|4.9299|2016-08-17/dividend_yield|5.0721|2016-08-24/dividend_yield|4.9488|2016-08-31/dividend_yield|4.8374|2016-07-15/percent_of_shares_outstanding|3.7109|2016-07-29/percent_of_shares_outstanding|3.5379|2016-08-15/percent_of_shares_outstanding|3.9192|2016-08-31/percent_of_shares_outstanding|4.068|2016-07-05/price|21.17|2016-07-12/price|22.43|2016-07-19/price|22.66|2016-07-26/price|22.34|2016-08-02/price|22.2|2016-08-09/price|23.42|2016-08-16/price|23.06|2016-08-23/price|23.64|2016-08-30/price|23.85|2016-07-05/total_return_price|16.6712|2016-07-12/total_return_price|17.6634|2016-07-19/total_return_price|17.8446|2016-07-26/total_return_price|17.5926|2016-08-02/total_return_price|17.4823|2016-08-09/total_return_price|18.4431|2016-08-16/total_return_price|18.1596|2016-08-23/total_return_price|18.6163|2016-08-30/total_return_price|18.7817|2016-07-05/enterprise_value|1742.9706|2016-07-12/enterprise_value|1795.873|2016-07-19/enterprise_value|1805.5298|2016-07-26/enterprise_value|1792.0942|2016-08-02/enterprise_value|1786.2162|2016-08-09/enterprise_value|1837.4391|2016-08-16/enterprise_value|1822.3242|2016-08-23/enterprise_value|1846.676|2016-08-30/enterprise_value|1855.4931
russ2000_1076|HASI|201609|938.449|72.968|||30.924|1059.032|28.015|966.686||493.373|-80.865||47.4111|150.4101|142.8528|1.2073|21.5549|86.5926|1.9694|3.0604|1.9593|4.9299|-19.321|4.6481|41.988|0.07|0.3|9.704||1.991|3.388|3.329|1.902|23.38|18.4116|1835.7597|21.92|2016-10-04/ev_revenues|45.5805|2016-10-11/ev_revenues|45.8227|2016-10-18/ev_revenues|45.2436|2016-10-25/ev_revenues|45.8964|2016-11-01/ev_revenues|45.7911|2016-11-08/ev_revenues|44.2434|2016-11-15/ev_revenues|45.2545|2016-11-22/ev_revenues|46.5697|2016-11-29/ev_revenues|46.039|2016-10-06/ev_free_cash_flow|37.799|2016-10-13/ev_free_cash_flow|38.3356|2016-10-20/ev_free_cash_flow|37.8078|2016-10-27/ev_free_cash_flow|38.2125|2016-11-03/ev_free_cash_flow|36.8928|2016-11-10/ev_free_cash_flow|37.9325|2016-11-17/ev_free_cash_flow|38.4724|2016-11-25/ev_free_cash_flow|38.8966|2016-10-05/ps_ratio|20.6963|2016-10-12/ps_ratio|21.2321|2016-10-19/ps_ratio|20.4762|2016-10-26/ps_ratio|21.4905|2016-11-02/ps_ratio|20.4188|2016-11-09/ps_ratio|18.9549|2016-11-16/ps_ratio|19.4811|2016-11-23/ps_ratio|19.8352|2016-11-30/ps_ratio|19.0219|2016-10-04/pe_ratio|78.2857|2016-10-11/pe_ratio|79.1071|2016-10-18/pe_ratio|77.1429|2016-10-25/pe_ratio|79.3571|2016-11-01/pe_ratio|79|2016-11-08/pe_ratio|73.75|2016-11-15/pe_ratio|70.4286|2016-11-22/pe_ratio|74.5|2016-11-29/pe_ratio|72.8571|2016-10-04/price_to_book_value|1.8655|2016-10-11/price_to_book_value|1.8851|2016-10-18/price_to_book_value|1.8383|2016-10-25/price_to_book_value|1.8911|2016-11-01/price_to_book_value|1.8826|2016-11-08/price_to_book_value|1.7575|2016-11-15/price_to_book_value|1.8392|2016-11-22/price_to_book_value|1.9455|2016-11-29/price_to_book_value|1.9026|2016-10-07/peg_ratio|2.7998|2016-10-14/peg_ratio|2.8849|2016-10-21/peg_ratio|2.8299|2016-10-28/peg_ratio|2.9425|2016-11-04/peg_ratio|2.6138|2016-11-11/peg_ratio|2.6531|2016-11-18/peg_ratio|2.6557|2016-11-25/peg_ratio|2.729|2016-10-05/dividend_yield|5.5478|2016-10-12/dividend_yield|5.4078|2016-10-19/dividend_yield|5.6075|2016-10-26/dividend_yield|5.3428|2016-11-02/dividend_yield|5.6232|2016-11-09/dividend_yield|6.0575|2016-11-16/dividend_yield|5.8939|2016-11-23/dividend_yield|5.7887|2016-11-30/dividend_yield|6.0362|2016-10-14/percent_of_shares_outstanding|5.5715|2016-10-31/percent_of_shares_outstanding|7.2161|2016-11-15/percent_of_shares_outstanding|7.4755|2016-11-30/percent_of_shares_outstanding|7.0181|2016-10-04/price|21.92|2016-10-11/price|22.15|2016-10-18/price|21.6|2016-10-25/price|22.22|2016-11-01/price|22.12|2016-11-08/price|20.65|2016-11-15/price|19.72|2016-11-22/price|20.86|2016-11-29/price|20.4|2016-10-04/total_return_price|17.4863|2016-10-11/total_return_price|17.6698|2016-10-18/total_return_price|17.231|2016-10-25/total_return_price|17.7256|2016-11-01/total_return_price|17.6458|2016-11-08/total_return_price|16.4732|2016-11-15/total_return_price|15.7313|2016-11-22/total_return_price|16.6407|2016-11-29/total_return_price|16.2737|2016-10-04/enterprise_value|1817.8878|2016-10-11/enterprise_value|1827.5454|2016-10-18/enterprise_value|1804.4512|2016-10-25/enterprise_value|1830.4847|2016-11-01/enterprise_value|1826.2857|2016-11-08/enterprise_value|1764.5612|2016-11-15/enterprise_value|1804.8839|2016-11-22/enterprise_value|1857.3405|2016-11-29/enterprise_value|1836.1738
russ2000_1076|HASI|201612|1071.665|29.428||||1171.548|25.219|975.437||570.608|-92.213||44.6199|125.0697|37.113|1.0497|17.8928|68.4643|1.7879|2.4868|1.7095|6.5775|-18.2311|7.43|44.3879|0.09|0.33|10.999||2.164|4.455|4.408|0.247|19.17|15.5552|1779.576|19.12|2017-01-03/ev_revenues|43.7076|2017-01-10/ev_revenues|44.8349|2017-01-17/ev_revenues|44.1054|2017-01-24/ev_revenues|43.6413|2017-01-31/ev_revenues|42.7792|2017-02-07/ev_revenues|42.7571|2017-02-14/ev_revenues|43.4644|2017-02-21/ev_revenues|44.2429|2017-02-28/ev_revenues|44.5426|2017-01-06/ev_free_cash_flow|32.6589|2017-01-13/ev_free_cash_flow|32.4872|2017-01-20/ev_free_cash_flow|32.3482|2017-01-27/ev_free_cash_flow|32.2091|2017-02-03/ev_free_cash_flow|31.7103|2017-02-10/ev_free_cash_flow|32.2255|2017-02-17/ev_free_cash_flow|32.4463|2017-02-24/ev_free_cash_flow|32.9743|2017-01-04/ps_ratio|18.3754|2017-01-11/ps_ratio|18.9595|2017-01-18/ps_ratio|18.5669|2017-01-25/ps_ratio|18.385|2017-02-01/ps_ratio|17.4274|2017-02-08/ps_ratio|17.5902|2017-02-15/ps_ratio|18.1456|2017-02-22/ps_ratio|18.3754|2017-01-03/pe_ratio|59.75|2017-01-10/pe_ratio|62.9375|2017-01-17/pe_ratio|60.875|2017-01-24/pe_ratio|59.5625|2017-01-31/pe_ratio|57.125|2017-02-07/pe_ratio|57.0625|2017-02-14/pe_ratio|59.0625|2017-02-21/pe_ratio|61|2017-02-28/pe_ratio|61.8438|2017-01-03/price_to_book_value|1.5579|2017-01-10/price_to_book_value|1.641|2017-01-17/price_to_book_value|1.5872|2017-01-24/price_to_book_value|1.553|2017-01-31/price_to_book_value|1.4895|2017-02-07/price_to_book_value|1.4878|2017-02-14/price_to_book_value|1.54|2017-02-21/price_to_book_value|1.5974|2017-02-28/price_to_book_value|1.6195|2017-01-06/peg_ratio|1.3413|2017-01-13/peg_ratio|1.3269|2017-01-20/peg_ratio|1.3152|2017-01-27/peg_ratio|1.3035|2017-02-03/peg_ratio|1.2616|2017-02-10/peg_ratio|1.3049|2017-02-17/peg_ratio|1.3234|2017-02-24/peg_ratio|1.3619|2017-01-04/dividend_yield|6.4096|2017-01-11/dividend_yield|6.2121|2017-01-18/dividend_yield|6.3435|2017-01-25/dividend_yield|6.4062|2017-02-01/dividend_yield|6.7582|2017-02-08/dividend_yield|6.6957|2017-02-15/dividend_yield|6.4908|2017-02-22/dividend_yield|6.4096|2017-01-13/percent_of_shares_outstanding|7.1332|2017-01-31/percent_of_shares_outstanding|7.239|2017-02-15/percent_of_shares_outstanding|7.1912|2017-02-28/percent_of_shares_outstanding|7.2584|2017-01-03/price|19.12|2017-01-10/price|20.14|2017-01-17/price|19.48|2017-01-24/price|19.06|2017-01-31/price|18.28|2017-02-07/price|18.26|2017-02-14/price|18.9|2017-02-21/price|19.52|2017-02-28/price|19.79|2017-01-03/total_return_price|15.5147|2017-01-10/total_return_price|16.3423|2017-01-17/total_return_price|15.8068|2017-01-24/total_return_price|15.466|2017-01-31/total_return_price|14.8331|2017-02-07/total_return_price|14.8168|2017-02-14/total_return_price|15.3361|2017-02-21/total_return_price|15.8392|2017-02-28/total_return_price|16.0583|2017-01-03/enterprise_value|1838.69|2017-01-10/enterprise_value|1886.113|2017-01-17/enterprise_value|1855.4275|2017-01-24/enterprise_value|1835.9004|2017-01-31/enterprise_value|1799.6357|2017-02-07/enterprise_value|1798.7058|2017-02-14/enterprise_value|1828.4615|2017-02-21/enterprise_value|1861.2108|2017-02-28/enterprise_value|1873.8182
russ2000_1076|HASI|201703|1028.853|16.331||||1406.39|35.475|1196.314||633.101|-102.09||46.1413|117.626|42.0732|1.0756|19.0744|61.7188|1.7373|0.6703|1.8896|6.1747|-23.7129|6.5878|47.4971|0.14|0.33|14.188||2.188|7.274|7.199|1.277|19.75|16.0259|1941.0735|19.82|2017-04-04/ev_revenues|46.5717|2017-04-11/ev_revenues|47.2585|2017-04-18/ev_revenues|48.4066|2017-04-25/ev_revenues|48.8144|2017-05-02/ev_revenues|48.8221|2017-05-09/ev_revenues|48.6716|2017-05-16/ev_revenues|49.2198|2017-05-23/ev_revenues|49.0908|2017-05-30/ev_revenues|49.166|2017-04-07/ev_free_cash_flow|42.0539|2017-04-17/ev_free_cash_flow|43.1686|2017-04-24/ev_free_cash_flow|43.4377|2017-05-01/ev_free_cash_flow|43.9447|2017-05-08/ev_free_cash_flow|43.6463|2017-05-15/ev_free_cash_flow|44.3394|2017-05-22/ev_free_cash_flow|43.8484|2017-05-30/ev_free_cash_flow|44.0313|2017-04-05/ps_ratio|18.1596|2017-04-12/ps_ratio|19.0309|2017-04-19/ps_ratio|20.0031|2017-04-26/ps_ratio|20.3516|2017-05-03/ps_ratio|19.9114|2017-05-10/ps_ratio|20.1407|2017-05-17/ps_ratio|20.0765|2017-05-24/ps_ratio|20.3883|2017-05-31/ps_ratio|20.0948|2017-04-04/pe_ratio|50.8205|2017-04-11/pe_ratio|52.4615|2017-04-18/pe_ratio|55.2051|2017-04-25/pe_ratio|56.1795|2017-05-02/pe_ratio|56.1026|2017-05-09/pe_ratio|55.7436|2017-05-16/pe_ratio|57.0513|2017-05-23/pe_ratio|56.7436|2017-05-30/pe_ratio|56.9231|2017-04-04/price_to_book_value|1.5714|2017-04-11/price_to_book_value|1.6221|2017-04-18/price_to_book_value|1.707|2017-04-25/price_to_book_value|1.7371|2017-05-02/price_to_book_value|1.7377|2017-05-09/price_to_book_value|1.7265|2017-05-16/price_to_book_value|1.767|2017-05-23/price_to_book_value|1.7575|2017-05-30/price_to_book_value|1.7631|2017-04-07/peg_ratio|0.6696|2017-04-17/peg_ratio|0.7081|2017-04-24/peg_ratio|0.7174|2017-05-01/peg_ratio|0.7337|2017-05-08/peg_ratio|0.7234|2017-05-15/peg_ratio|0.7473|2017-05-22/peg_ratio|0.7303|2017-05-30/peg_ratio|0.7367|2017-04-05/dividend_yield|6.3636|2017-04-12/dividend_yield|6.0723|2017-04-19/dividend_yield|5.7772|2017-04-26/dividend_yield|5.6782|2017-05-03/dividend_yield|5.8038|2017-05-10/dividend_yield|5.7377|2017-05-17/dividend_yield|5.7561|2017-05-24/dividend_yield|5.668|2017-05-31/dividend_yield|5.7508|2017-04-13/percent_of_shares_outstanding|6.9697|2017-04-28/percent_of_shares_outstanding|7.1807|2017-05-15/percent_of_shares_outstanding|7.3861|2017-05-31/percent_of_shares_outstanding|7.0946|2017-04-04/price|19.82|2017-04-11/price|20.46|2017-04-18/price|21.53|2017-04-25/price|21.91|2017-05-02/price|21.88|2017-05-09/price|21.74|2017-05-16/price|22.25|2017-05-23/price|22.13|2017-05-30/price|22.2|2017-04-04/total_return_price|16.3498|2017-04-11/total_return_price|16.8777|2017-04-18/total_return_price|17.7604|2017-04-25/total_return_price|18.0738|2017-05-02/total_return_price|18.0491|2017-05-09/total_return_price|17.9336|2017-05-16/total_return_price|18.3543|2017-05-23/total_return_price|18.2553|2017-05-30/total_return_price|18.3131|2017-04-04/enterprise_value|2178.5331|2017-04-11/enterprise_value|2210.6573|2017-04-18/enterprise_value|2264.365|2017-04-25/enterprise_value|2283.4387|2017-05-02/enterprise_value|2283.7993|2017-05-09/enterprise_value|2276.7602|2017-05-16/enterprise_value|2302.4026|2017-05-23/enterprise_value|2296.3691|2017-05-30/enterprise_value|2299.8887
russ2000_1076|HASI|201706|1182.137|41.696||||1625.268|37.559|1314.262||659.573|-107.263||51.6812|90.1017|45.8699|1.0739|21.8282|61.8205|1.9148|0.8|1.9926|5.2941|-15.9452|6.4897|50.574|0.23|0.33|21.291||3.139|12.493|12.34|-0.366|24.11|19.8886|2395.9223|22.74|2017-07-03/ev_revenues|43.845|2017-07-10/ev_revenues|43.3577|2017-07-17/ev_revenues|43.5783|2017-07-24/ev_revenues|43.7898|2017-07-31/ev_revenues|44.0932|2017-08-07/ev_revenues|44.9667|2017-08-14/ev_revenues|44.8839|2017-08-21/ev_revenues|44.2771|2017-08-28/ev_revenues|44.4426|2017-07-05/ev_free_cash_flow|40.5597|2017-07-12/ev_free_cash_flow|40.7306|2017-07-19/ev_free_cash_flow|40.5682|2017-07-26/ev_free_cash_flow|40.7477|2017-08-02/ev_free_cash_flow|40.9016|2017-08-09/ev_free_cash_flow|41.4231|2017-08-16/ev_free_cash_flow|40.5255|2017-08-23/ev_free_cash_flow|41.3376|2017-08-30/ev_free_cash_flow|41.0555|2017-07-05/ps_ratio|18.664|2017-07-12/ps_ratio|18.8282|2017-07-19/ps_ratio|18.6722|2017-07-26/ps_ratio|18.8446|2017-08-02/ps_ratio|18.9923|2017-08-09/ps_ratio|19.493|2017-08-16/ps_ratio|18.6312|2017-08-23/ps_ratio|19.4109|2017-08-30/ps_ratio|19.1401|2017-07-05/pe_ratio|42.9057|2017-07-12/pe_ratio|43.283|2017-07-19/pe_ratio|42.9245|2017-07-26/pe_ratio|43.3208|2017-08-02/pe_ratio|43.6604|2017-08-09/pe_ratio|44.8113|2017-08-16/pe_ratio|42.8302|2017-08-23/pe_ratio|44.6226|2017-08-30/pe_ratio|44|2017-07-05/price_to_book_value|1.7809|2017-07-12/price_to_book_value|1.7966|2017-07-19/price_to_book_value|1.7817|2017-07-26/price_to_book_value|1.7981|2017-08-02/price_to_book_value|1.8122|2017-08-09/price_to_book_value|1.86|2017-08-16/price_to_book_value|1.7778|2017-08-23/price_to_book_value|1.8522|2017-08-30/price_to_book_value|1.8263|2017-07-05/peg_ratio|0.4456|2017-07-12/peg_ratio|0.4495|2017-07-19/peg_ratio|0.4458|2017-07-26/peg_ratio|0.4499|2017-08-02/peg_ratio|0.4534|2017-08-09/peg_ratio|0.4653|2017-08-16/peg_ratio|0.4448|2017-08-23/peg_ratio|0.4634|2017-08-30/peg_ratio|0.4569|2017-07-05/dividend_yield|5.6728|2017-07-12/dividend_yield|5.6234|2017-07-19/dividend_yield|5.6703|2017-07-26/dividend_yield|5.6185|2017-08-02/dividend_yield|5.5748|2017-08-09/dividend_yield|5.4316|2017-08-16/dividend_yield|5.6828|2017-08-23/dividend_yield|5.4545|2017-08-30/dividend_yield|5.5317|2017-07-14/percent_of_shares_outstanding|5.9457|2017-07-31/percent_of_shares_outstanding|5.7417|2017-08-15/percent_of_shares_outstanding|5.3682|2017-08-31/percent_of_shares_outstanding|6.0176|2017-07-05/price|22.74|2017-07-12/price|22.94|2017-07-19/price|22.75|2017-07-26/price|22.96|2017-08-02/price|23.14|2017-08-09/price|23.75|2017-08-16/price|22.7|2017-08-23/price|23.65|2017-08-30/price|23.32|2017-07-05/total_return_price|19.0331|2017-07-12/total_return_price|19.2005|2017-07-19/total_return_price|19.0415|2017-07-26/total_return_price|19.2173|2017-08-02/total_return_price|19.3679|2017-08-09/total_return_price|19.8785|2017-08-16/total_return_price|18.9997|2017-08-23/total_return_price|19.7948|2017-08-30/total_return_price|19.5186|2017-07-05/enterprise_value|2450.8998|2017-07-12/enterprise_value|2461.2309|2017-07-19/enterprise_value|2451.4164|2017-07-26/enterprise_value|2462.264|2017-08-02/enterprise_value|2471.562|2017-08-09/enterprise_value|2503.0718|2017-08-16/enterprise_value|2448.8336|2017-08-23/enterprise_value|2497.9062|2017-08-30/enterprise_value|2480.8599
russ2000_1076|HASI|201709|1152.803|90.752||||1655.986|33.187|1396.982||651.051|-117.122||44.9299|80.5753|42.0044|1.1117|20.0511|46.0943|1.9133|0.4787|2.1457|5.2804|-17.7367|6.2775|51.6559|0.14|0.33|15.694||2.367|7.98|7.933|-0.894|24.43|20.4477|2538.1974|24.11|2017-10-03/ev_revenues|41.3499|2017-10-10/ev_revenues|41.1588|2017-10-17/ev_revenues|41.325|2017-10-24/ev_revenues|41.6158|2017-10-31/ev_revenues|41.0591|2017-11-07/ev_revenues|40.6021|2017-11-14/ev_revenues|40.6437|2017-11-21/ev_revenues|41.1671|2017-11-28/ev_revenues|40.976|2017-10-04/ev_free_cash_flow|93.5736|2017-10-11/ev_free_cash_flow|93.8952|2017-10-18/ev_free_cash_flow|94.6897|2017-10-25/ev_free_cash_flow|93.6871|2017-11-01/ev_free_cash_flow|93.7061|2017-11-08/ev_free_cash_flow|92.5143|2017-11-15/ev_free_cash_flow|92.3063|2017-11-22/ev_free_cash_flow|93.7439|2017-11-29/ev_free_cash_flow|93.2142|2017-10-04/ps_ratio|18.8192|2017-10-11/ps_ratio|18.9519|2017-10-18/ps_ratio|19.2797|2017-10-25/ps_ratio|18.866|2017-11-01/ps_ratio|18.8738|2017-11-08/ps_ratio|18.3821|2017-11-15/ps_ratio|18.2962|2017-11-22/ps_ratio|18.8895|2017-11-29/ps_ratio|18.6709|2017-10-04/pe_ratio|40.1833|2017-10-11/pe_ratio|40.4667|2017-10-18/pe_ratio|41.1667|2017-10-25/pe_ratio|40.2833|2017-11-01/pe_ratio|40.3|2017-11-08/pe_ratio|39.25|2017-11-15/pe_ratio|39.0667|2017-11-22/pe_ratio|40.3333|2017-11-29/pe_ratio|39.8667|2017-10-04/price_to_book_value|1.913|2017-10-11/price_to_book_value|1.9264|2017-10-18/price_to_book_value|1.9598|2017-10-25/price_to_book_value|1.9177|2017-11-01/price_to_book_value|1.9185|2017-11-08/price_to_book_value|1.8685|2017-11-15/price_to_book_value|1.8598|2017-11-22/price_to_book_value|1.9201|2017-11-29/price_to_book_value|1.8979|2017-10-04/peg_ratio|0.3516|2017-10-11/peg_ratio|0.3541|2017-10-18/peg_ratio|0.3602|2017-10-25/peg_ratio|0.3525|2017-11-01/peg_ratio|0.3526|2017-11-08/peg_ratio|0.3434|2017-11-15/peg_ratio|0.3418|2017-11-22/peg_ratio|0.3529|2017-11-29/peg_ratio|0.3488|2017-10-04/dividend_yield|5.4749|2017-10-11/dividend_yield|5.4366|2017-10-18/dividend_yield|5.3441|2017-10-25/dividend_yield|5.4613|2017-11-01/dividend_yield|5.4591|2017-11-08/dividend_yield|5.6051|2017-11-15/dividend_yield|5.6314|2017-11-22/dividend_yield|5.4545|2017-11-29/dividend_yield|5.5184|2017-10-13/percent_of_shares_outstanding|6.1112|2017-10-31/percent_of_shares_outstanding|7.0711|2017-11-15/percent_of_shares_outstanding|7.733|2017-11-30/percent_of_shares_outstanding|8.1819|2017-10-04/price|24.11|2017-10-11/price|24.28|2017-10-18/price|24.7|2017-10-25/price|24.17|2017-11-01/price|24.18|2017-11-08/price|23.55|2017-11-15/price|23.44|2017-11-22/price|24.2|2017-11-29/price|23.92|2017-10-04/total_return_price|20.4564|2017-10-11/total_return_price|20.6006|2017-10-18/total_return_price|20.957|2017-10-25/total_return_price|20.5073|2017-11-01/total_return_price|20.5158|2017-11-08/total_return_price|19.9812|2017-11-15/total_return_price|19.8879|2017-11-22/total_return_price|20.5327|2017-11-29/total_return_price|20.2952|2017-10-04/enterprise_value|2555.309|2017-10-11/enterprise_value|2564.0905|2017-10-18/enterprise_value|2585.7861|2017-10-25/enterprise_value|2558.4084|2017-11-01/enterprise_value|2558.9249|2017-11-08/enterprise_value|2526.3815|2017-11-15/enterprise_value|2520.6993|2017-11-22/enterprise_value|2559.958|2017-11-29/enterprise_value|2545.4943
russ2000_1076|HASI|201712|1050.211|57.274||||1607.391|25.645|1428.438||639.184|-131.251||40.6104|84.8402|92.8737|1.1634|18.5304|39.5667|1.8836|0.3462|2.2348|5.5602|-9.7381|8.7358|51.674|0.06|0.33|11.631||3.482|4.173|3.384|-3.263|23.74|20.4211|2536.1962|23.52|2018-01-02/ev_revenues|41.6414|2018-01-09/ev_revenues|40.2429|2018-01-16/ev_revenues|40.284|2018-01-23/ev_revenues|39.8727|2018-01-30/ev_revenues|39.7905|2018-02-06/ev_revenues|38.721|2018-02-13/ev_revenues|39.264|2018-02-20/ev_revenues|39.157|2018-02-27/ev_revenues|36.8134|2018-01-03/ev_free_cash_flow|221.0405|2018-01-10/ev_free_cash_flow|215.5728|2018-01-17/ev_free_cash_flow|214.4263|2018-01-24/ev_free_cash_flow|213.1917|2018-01-31/ev_free_cash_flow|213.1917|2018-02-07/ev_free_cash_flow|207.724|2018-02-14/ev_free_cash_flow|209.4436|2018-02-21/ev_free_cash_flow|209.4279|2018-02-28/ev_free_cash_flow|195.3716|2018-01-03/ps_ratio|18.8561|2018-01-10/ps_ratio|17.862|2018-01-17/ps_ratio|17.6535|2018-01-24/ps_ratio|17.4291|2018-01-31/ps_ratio|17.4291|2018-02-07/ps_ratio|16.4349|2018-02-14/ps_ratio|16.7476|2018-02-21/ps_ratio|16.6514|2018-02-28/ps_ratio|14.11|2018-01-03/pe_ratio|41.2632|2018-01-10/pe_ratio|39.0877|2018-01-17/pe_ratio|38.6316|2018-01-24/pe_ratio|38.1404|2018-01-31/pe_ratio|38.1404|2018-02-07/pe_ratio|35.9649|2018-02-14/pe_ratio|36.6491|2018-02-21/pe_ratio|36.4386|2018-02-28/pe_ratio|30.8772|2018-01-03/price_to_book_value|1.9011|2018-01-10/price_to_book_value|1.8009|2018-01-17/price_to_book_value|1.7799|2018-01-24/price_to_book_value|1.7572|2018-01-31/price_to_book_value|1.7572|2018-02-07/price_to_book_value|1.657|2018-02-14/price_to_book_value|1.6885|2018-02-21/price_to_book_value|1.6883|2018-02-28/price_to_book_value|1.4306|2018-01-03/peg_ratio|0.5282|2018-01-10/peg_ratio|0.5003|2018-01-17/peg_ratio|0.4945|2018-01-24/peg_ratio|0.4882|2018-01-31/peg_ratio|0.4882|2018-02-07/peg_ratio|0.4604|2018-02-14/peg_ratio|0.4691|2018-02-21/peg_ratio|0.4664|2018-02-28/peg_ratio|0.3952|2018-01-03/dividend_yield|5.6122|2018-01-10/dividend_yield|5.9246|2018-01-17/dividend_yield|5.9946|2018-01-24/dividend_yield|6.0718|2018-01-31/dividend_yield|6.0718|2018-02-07/dividend_yield|6.439|2018-02-14/dividend_yield|6.3188|2018-02-21/dividend_yield|6.3553|2018-02-28/dividend_yield|7.5|2018-01-12/percent_of_shares_outstanding|7.5715|2018-01-31/percent_of_shares_outstanding|7.9876|2018-02-15/percent_of_shares_outstanding|8.9714|2018-02-28/percent_of_shares_outstanding|9.8698|2018-01-03/price|23.52|2018-01-10/price|22.28|2018-01-17/price|22.02|2018-01-24/price|21.74|2018-01-31/price|21.74|2018-02-07/price|20.5|2018-02-14/price|20.89|2018-02-21/price|20.77|2018-02-28/price|17.6|2018-01-03/total_return_price|20.2319|2018-01-10/total_return_price|19.1653|2018-01-17/total_return_price|18.9416|2018-01-24/total_return_price|18.7007|2018-01-31/total_return_price|18.7007|2018-02-07/total_return_price|17.6341|2018-02-14/total_return_price|17.9696|2018-02-21/total_return_price|17.8664|2018-02-28/total_return_price|15.1395|2018-01-03/enterprise_value|2589.9312|2018-01-10/enterprise_value|2525.8661|2018-01-17/enterprise_value|2512.4331|2018-01-24/enterprise_value|2497.9668|2018-01-31/enterprise_value|2497.9668|2018-02-07/enterprise_value|2433.9017|2018-02-14/enterprise_value|2454.0512|2018-02-21/enterprise_value|2453.8664|2018-02-28/enterprise_value|2289.169
russ2000_1076|HASI|201803|1032.575|47.15||||1593.763|26.528|1430.73||623.474|-150.052||37.808|106.8769|202.8309|1.0797|15.4969|33.9123|1.5673|0.4341|2.2948|6.8288|-5.1163|9.9895|51.7109|-0.03|0.33|6.912||2.801|-1.21|-1.223|-4.321|19.33|16.6277|2376.5692|19.11|2018-04-03/ev_revenues|42.7503|2018-04-10/ev_revenues|43.1236|2018-04-17/ev_revenues|43.1236|2018-04-24/ev_revenues|43.0023|2018-05-01/ev_revenues|43.2916|2018-05-08/ev_revenues|42.8343|2018-05-15/ev_revenues|42.6289|2018-05-22/ev_revenues|42.3303|2018-05-29/ev_revenues|42.2369|2018-04-04/ev_free_cash_flow|201.1391|2018-04-11/ev_free_cash_flow|201.7968|2018-04-18/ev_free_cash_flow|203.463|2018-04-25/ev_free_cash_flow|201.446|2018-05-02/ev_free_cash_flow|203.1999|2018-05-09/ev_free_cash_flow|201.0076|2018-05-16/ev_free_cash_flow|200.1745|2018-05-23/ev_free_cash_flow|198.8591|2018-05-30/ev_free_cash_flow|199.3853|2018-04-04/ps_ratio|17.6906|2018-04-11/ps_ratio|17.8295|2018-04-18/ps_ratio|18.1813|2018-04-25/ps_ratio|17.7554|2018-05-02/ps_ratio|18.1257|2018-05-09/ps_ratio|17.6628|2018-05-16/ps_ratio|17.487|2018-05-23/ps_ratio|17.2092|2018-05-30/ps_ratio|17.3203|2018-04-04/pe_ratio|47.775|2018-04-11/pe_ratio|48.15|2018-04-18/pe_ratio|49.1|2018-04-25/pe_ratio|47.95|2018-05-02/pe_ratio|48.95|2018-05-09/pe_ratio|47.7|2018-05-16/pe_ratio|47.225|2018-05-23/pe_ratio|46.475|2018-05-30/pe_ratio|46.775|2018-04-04/price_to_book_value|1.5885|2018-04-11/price_to_book_value|1.601|2018-04-18/price_to_book_value|1.6326|2018-04-25/price_to_book_value|1.5943|2018-05-02/price_to_book_value|1.6276|2018-05-09/price_to_book_value|1.586|2018-05-16/price_to_book_value|1.5702|2018-05-23/price_to_book_value|1.5453|2018-05-30/price_to_book_value|1.5553|2018-04-04/peg_ratio|18.6322|2018-04-11/peg_ratio|18.7785|2018-04-18/peg_ratio|19.149|2018-04-25/peg_ratio|18.7005|2018-05-02/peg_ratio|19.0905|2018-05-09/peg_ratio|18.603|2018-05-16/peg_ratio|18.4178|2018-05-23/peg_ratio|18.1252|2018-05-30/peg_ratio|18.2422|2018-04-04/dividend_yield|6.9074|2018-04-11/dividend_yield|6.8536|2018-04-18/dividend_yield|6.721|2018-04-25/dividend_yield|6.8822|2018-05-02/dividend_yield|6.7416|2018-05-09/dividend_yield|6.9182|2018-05-16/dividend_yield|6.9878|2018-05-23/dividend_yield|7.1006|2018-05-30/dividend_yield|7.0551|2018-04-13/percent_of_shares_outstanding|10.0247|2018-04-30/percent_of_shares_outstanding|10.0822|2018-05-15/percent_of_shares_outstanding|9.7137|2018-05-31/percent_of_shares_outstanding|9.068|2018-04-04/price|19.11|2018-04-11/price|19.26|2018-04-18/price|19.64|2018-04-25/price|19.18|2018-05-02/price|19.58|2018-05-09/price|19.08|2018-05-16/price|18.89|2018-05-23/price|18.59|2018-05-30/price|18.71|2018-04-04/total_return_price|16.7248|2018-04-11/total_return_price|16.8561|2018-04-18/total_return_price|17.1887|2018-04-25/total_return_price|16.7861|2018-05-02/total_return_price|17.1362|2018-05-09/total_return_price|16.6986|2018-05-16/total_return_price|16.5323|2018-05-23/total_return_price|16.2697|2018-05-30/total_return_price|16.3748|2018-04-04/enterprise_value|2377.4643|2018-04-11/enterprise_value|2385.2383|2018-04-18/enterprise_value|2404.9324|2018-04-25/enterprise_value|2381.0922|2018-05-02/enterprise_value|2401.8228|2018-05-09/enterprise_value|2375.9095|2018-05-16/enterprise_value|2366.0625|2018-05-23/enterprise_value|2350.5145|2018-05-30/enterprise_value|2356.7337
russ2000_1076|HASI|201806|1021.914|41.812||||1571.611|24.772|1449.154||642.887|-150.624||42.9463|89.6416|201.5776|1.1056|17.7832|48.025|1.5968|19.2562|2.2541|6.8714|0.4995|8.4833|52.0513|0.32|0.33|27.685||3.844|17.506|17.262|-4.688|19.21|16.8124|2382.647|19.68|2018-07-03/ev_revenues|39.3551|2018-07-10/ev_revenues|39.4743|2018-07-17/ev_revenues|39.4402|2018-07-24/ev_revenues|39.6275|2018-07-31/ev_revenues|39.4658|2018-08-07/ev_revenues|39.602|2018-08-14/ev_revenues|40.164|2018-08-21/ev_revenues|40.9644|2018-08-28/ev_revenues|40.7856|2018-07-05/ev_free_cash_flow|194.5296|2018-07-12/ev_free_cash_flow|195.4093|2018-07-19/ev_free_cash_flow|195.2836|2018-07-26/ev_free_cash_flow|194.4458|2018-08-02/ev_free_cash_flow|192.6026|2018-08-09/ev_free_cash_flow|196.5823|2018-08-16/ev_free_cash_flow|199.0538|2018-08-23/ev_free_cash_flow|200.4781|2018-08-30/ev_free_cash_flow|201.7349|2018-07-05/ps_ratio|16.4545|2018-07-12/ps_ratio|16.63|2018-07-19/ps_ratio|16.605|2018-07-26/ps_ratio|16.4377|2018-08-02/ps_ratio|16.0699|2018-08-09/ps_ratio|16.8641|2018-08-16/ps_ratio|17.3574|2018-08-23/ps_ratio|17.6417|2018-08-30/ps_ratio|17.8926|2018-07-05/pe_ratio|40.1633|2018-07-12/pe_ratio|40.5918|2018-07-19/pe_ratio|40.5306|2018-07-26/pe_ratio|40.1224|2018-08-02/pe_ratio|39.2245|2018-08-09/pe_ratio|41.1633|2018-08-16/pe_ratio|42.3673|2018-08-23/pe_ratio|43.0612|2018-08-30/pe_ratio|43.6735|2018-07-05/price_to_book_value|1.6141|2018-07-12/price_to_book_value|1.6313|2018-07-19/price_to_book_value|1.6289|2018-07-26/price_to_book_value|1.6125|2018-08-02/price_to_book_value|1.5764|2018-08-09/price_to_book_value|1.6543|2018-08-16/price_to_book_value|1.7027|2018-08-23/price_to_book_value|1.7306|2018-08-30/price_to_book_value|1.7552|2018-07-06/peg_ratio||2018-07-13/peg_ratio||2018-07-20/peg_ratio||2018-07-27/peg_ratio||2018-08-03/peg_ratio||2018-08-10/peg_ratio||2018-08-17/peg_ratio||2018-08-24/peg_ratio||2018-08-31/peg_ratio||2018-07-05/dividend_yield|6.7073|2018-07-12/dividend_yield|6.6365|2018-07-19/dividend_yield|6.6465|2018-07-26/dividend_yield|6.7141|2018-08-02/dividend_yield|6.8678|2018-08-09/dividend_yield|6.5444|2018-08-16/dividend_yield|6.3584|2018-08-23/dividend_yield|6.2559|2018-08-30/dividend_yield|6.1682|2018-07-13/percent_of_shares_outstanding|8.2607|2018-07-31/percent_of_shares_outstanding|8.2511|2018-08-15/percent_of_shares_outstanding|8.4012|2018-08-31/percent_of_shares_outstanding|8.1022|2018-07-05/price|19.68|2018-07-12/price|19.89|2018-07-19/price|19.86|2018-07-26/price|19.66|2018-08-02/price|19.22|2018-08-09/price|20.17|2018-08-16/price|20.76|2018-08-23/price|21.1|2018-08-30/price|21.4|2018-07-05/total_return_price|17.5179|2018-07-12/total_return_price|17.7048|2018-07-19/total_return_price|17.6781|2018-07-26/total_return_price|17.5001|2018-08-02/total_return_price|17.1084|2018-08-09/total_return_price|17.954|2018-08-16/total_return_price|18.4792|2018-08-23/total_return_price|18.7819|2018-08-30/total_return_price|19.0489|2018-07-05/enterprise_value|2448.5439|2018-07-12/enterprise_value|2459.6169|2018-07-19/enterprise_value|2458.035|2018-07-26/enterprise_value|2447.4894|2018-08-02/enterprise_value|2424.2889|2018-08-09/enterprise_value|2474.3808|2018-08-16/enterprise_value|2505.4905|2018-08-23/enterprise_value|2523.4181|2018-08-30/enterprise_value|2539.2366
russ2000_1076|HASI|201809|1115.575|34.423||||1648.5|32.822|1532.191||643.1|-151.834||41.0411|73.3406|201.4835|1.1474|17.8424|43.551|1.7503||2.3825|6.1856|1.0695|8.4483|52.7286|0.3|0.33|27.373||3.551|17.513|16.483|-2.91|21.34|18.9955|2536.0729|20.99|2018-10-02/ev_revenues|35.5999|2018-10-09/ev_revenues|35.4996|2018-10-16/ev_revenues|35.2632|2018-10-23/ev_revenues|34.6327|2018-10-30/ev_revenues|34.9561|2018-11-06/ev_revenues|36.6971|2018-11-13/ev_revenues|36.7401|2018-11-20/ev_revenues|36.9479|2018-11-27/ev_revenues|37.1199|2018-10-04/ev_free_cash_flow|130.0518|2018-10-11/ev_free_cash_flow|127.8432|2018-10-18/ev_free_cash_flow|128.1324|2018-10-25/ev_free_cash_flow|127.0018|2018-11-01/ev_free_cash_flow|129.6876|2018-11-08/ev_free_cash_flow|135.4725|2018-11-15/ev_free_cash_flow|136.3929|2018-11-23/ev_free_cash_flow|136.051|2018-11-30/ev_free_cash_flow|134.9466|2018-10-04/ps_ratio|14.8414|2018-10-11/ps_ratio|14.2475|2018-10-18/ps_ratio|14.3253|2018-10-25/ps_ratio|14.0212|2018-11-01/ps_ratio|14.7424|2018-11-08/ps_ratio|16.298|2018-11-15/ps_ratio|16.5455|2018-11-23/ps_ratio|16.4536|2018-11-30/ps_ratio|16.1566|2018-10-04/pe_ratio|32.2923|2018-10-11/pe_ratio|31|2018-10-18/pe_ratio|31.1692|2018-10-25/pe_ratio|30.5077|2018-11-01/pe_ratio|32.0769|2018-11-08/pe_ratio|35.4615|2018-11-15/pe_ratio|36|2018-11-23/pe_ratio|35.8|2018-11-30/pe_ratio|35.1538|2018-10-04/price_to_book_value|1.721|2018-10-11/price_to_book_value|1.6521|2018-10-18/price_to_book_value|1.6612|2018-10-25/price_to_book_value|1.6259|2018-11-01/price_to_book_value|1.7096|2018-11-08/price_to_book_value|1.89|2018-11-15/price_to_book_value|1.9187|2018-11-23/price_to_book_value|1.9081|2018-11-30/price_to_book_value|1.8736|2018-10-05/peg_ratio|3.84|2018-10-12/peg_ratio|3.6665|2018-10-19/peg_ratio|3.7422|2018-10-26/peg_ratio|3.6166|2018-11-02/peg_ratio|4.0412|2018-11-09/peg_ratio|4.2498|2018-11-16/peg_ratio|4.3237|2018-11-23/peg_ratio|4.296|2018-11-30/peg_ratio|4.2185|2018-10-04/dividend_yield|6.2887|2018-10-11/dividend_yield|6.5509|2018-10-18/dividend_yield|6.5153|2018-10-25/dividend_yield|6.6566|2018-11-01/dividend_yield|6.3309|2018-11-08/dividend_yield|5.7267|2018-11-15/dividend_yield|5.641|2018-11-23/dividend_yield|5.6725|2018-11-30/dividend_yield|5.7768|2018-10-15/percent_of_shares_outstanding|8.3101|2018-10-31/percent_of_shares_outstanding|8.3257|2018-11-15/percent_of_shares_outstanding|9.8151|2018-11-30/percent_of_shares_outstanding|7.8008|2018-10-04/price|20.99|2018-10-11/price|20.15|2018-10-18/price|20.26|2018-10-25/price|19.83|2018-11-01/price|20.85|2018-11-08/price|23.05|2018-11-15/price|23.4|2018-11-23/price|23.27|2018-11-30/price|22.85|2018-10-04/total_return_price|18.9736|2018-10-11/total_return_price|18.2143|2018-10-18/total_return_price|18.3137|2018-10-25/total_return_price|17.925|2018-11-01/total_return_price|18.847|2018-11-08/total_return_price|20.8357|2018-11-15/total_return_price|21.152|2018-11-23/total_return_price|21.0345|2018-11-30/total_return_price|20.6549|2018-10-04/enterprise_value|2608.0595|2018-10-11/enterprise_value|2563.7673|2018-10-18/enterprise_value|2569.5675|2018-10-25/enterprise_value|2546.8941|2018-11-01/enterprise_value|2600.7546|2018-11-08/enterprise_value|2716.7661|2018-11-15/enterprise_value|2735.2225|2018-11-23/enterprise_value|2728.3673|2018-11-30/enterprise_value|2706.2196
russ2000_1076|HASI|201812|966.078|21.418||||1350.39|36.509|1241.781||801.1|-163.205||36.5636|57.1591|133.4396|1.1028|13.7313|29.8769|1.8266|3.5852|1.5501|6.7971|-6.6236|4.2025|54.6199|0.16|0.33|22.428||4.61|10.133|9.055|10.387|19.42|17.8558|2675.9978|20.99|2019-01-02/ev_revenues|28.6817|2019-01-09/ev_revenues|29.9507|2019-01-16/ev_revenues|29.8647|2019-01-23/ev_revenues|30.596|2019-01-30/ev_revenues|30.4884|2019-02-06/ev_revenues|30.8541|2019-02-13/ev_revenues|31.0835|2019-02-20/ev_revenues|31.7849|2019-02-27/ev_revenues|32.644|2019-01-04/ev_free_cash_flow|42.4182|2019-01-11/ev_free_cash_flow|43.1181|2019-01-18/ev_free_cash_flow|43.6121|2019-01-25/ev_free_cash_flow|44.0958|2019-02-01/ev_free_cash_flow|43.9208|2019-02-08/ev_free_cash_flow|44.4972|2019-02-15/ev_free_cash_flow|44.95|2019-02-22/ev_free_cash_flow|46.0808|2019-01-04/ps_ratio|13.1259|2019-01-11/ps_ratio|13.5512|2019-01-18/ps_ratio|13.8513|2019-01-25/ps_ratio|14.1452|2019-02-01/ps_ratio|14.0389|2019-02-08/ps_ratio|14.3891|2019-02-15/ps_ratio|14.6643|2019-02-22/ps_ratio|14.9895|2019-01-04/pe_ratio|27.9867|2019-01-11/pe_ratio|28.8933|2019-01-18/pe_ratio|29.5333|2019-01-25/pe_ratio|30.16|2019-02-01/pe_ratio|29.9333|2019-02-08/pe_ratio|30.68|2019-02-15/pe_ratio|31.2667|2019-02-22/pe_ratio|31.96|2019-01-04/price_to_book_value|1.5855|2019-01-11/price_to_book_value|1.6368|2019-01-18/price_to_book_value|1.6731|2019-01-25/price_to_book_value|1.7086|2019-02-01/price_to_book_value|1.6957|2019-02-08/price_to_book_value|1.738|2019-02-15/price_to_book_value|1.7713|2019-02-22/price_to_book_value|1.8543|2019-01-04/peg_ratio|0.8862|2019-01-11/peg_ratio|0.915|2019-01-18/peg_ratio|0.9352|2019-01-25/peg_ratio|0.9551|2019-02-01/peg_ratio|0.9479|2019-02-08/peg_ratio|0.9715|2019-02-15/peg_ratio|0.9901|2019-02-22/peg_ratio|1.0121|2019-01-04/dividend_yield|6.2887|2019-01-11/dividend_yield|6.0914|2019-01-18/dividend_yield|5.9594|2019-01-25/dividend_yield|5.8355|2019-02-01/dividend_yield|5.8797|2019-02-08/dividend_yield|5.7366|2019-02-15/dividend_yield|5.629|2019-02-22/dividend_yield|5.5069|2019-01-15/percent_of_shares_outstanding|4.2969|2019-01-31/percent_of_shares_outstanding|4.4757|2019-02-15/percent_of_shares_outstanding|4.3841|2019-02-28/percent_of_shares_outstanding|4.3234|2019-01-04/price|20.99|2019-01-11/price|21.67|2019-01-18/price|22.15|2019-01-25/price|22.62|2019-02-01/price|22.45|2019-02-08/price|23.01|2019-02-15/price|23.45|2019-02-22/price|23.97|2019-01-04/total_return_price|19.2993|2019-01-11/total_return_price|19.9246|2019-01-18/total_return_price|20.3659|2019-01-25/total_return_price|20.798|2019-02-01/total_return_price|20.6417|2019-02-08/total_return_price|21.1566|2019-02-15/total_return_price|21.5612|2019-02-22/total_return_price|22.0393|2019-01-04/enterprise_value|2493.893|2019-01-11/enterprise_value|2535.0399|2019-01-18/enterprise_value|2564.0847|2019-01-25/enterprise_value|2592.5245|2019-02-01/enterprise_value|2582.2377|2019-02-08/enterprise_value|2616.1234|2019-02-15/enterprise_value|2642.7478|2019-02-22/enterprise_value|2709.2309
russ2000_1076|HASI|201903|979.634|62.091||||1344.809|33.266|1245.193||838.647|-170.953||33.7358|49.5801|48.2356|1.2798|16.0338|34.1867|2.0124|1.0826|1.4848|5.1482|-7.0719|4.4849|62.3653|0.21|0.335|22.219||3.342|11.438|13.647|2.224|25.64|23.5748|2835.9164|25.6|2019-04-03/ev_revenues|27.8675|2019-04-10/ev_revenues|28.3909|2019-04-17/ev_revenues|28.0756|2019-04-24/ev_revenues|28.9017|2019-05-01/ev_revenues|28.6179|2019-05-08/ev_revenues|28.7945|2019-05-15/ev_revenues|28.5233|2019-05-22/ev_revenues|28.8323|2019-05-29/ev_revenues|28.4729|2019-04-05/ev_free_cash_flow|49.142|2019-04-12/ev_free_cash_flow|49.4072|2019-04-22/ev_free_cash_flow|49.7719|2019-04-29/ev_free_cash_flow|50.3576|2019-05-06/ev_free_cash_flow|51.4184|2019-05-13/ev_free_cash_flow|49.7829|2019-05-20/ev_free_cash_flow|50.0592|2019-05-28/ev_free_cash_flow|51.0427|2019-04-05/ps_ratio|14.235|2019-04-12/ps_ratio|14.3684|2019-04-22/ps_ratio|14.5519|2019-04-29/ps_ratio|14.8466|2019-05-06/ps_ratio|15.3804|2019-05-13/ps_ratio|14.5575|2019-05-20/ps_ratio|14.6965|2019-05-28/ps_ratio|15.1914|2019-04-05/pe_ratio|25.8586|2019-04-12/pe_ratio|26.101|2019-04-22/pe_ratio|26.4343|2019-04-29/pe_ratio|26.9697|2019-05-06/pe_ratio|27.9394|2019-05-13/pe_ratio|26.4444|2019-05-20/pe_ratio|26.697|2019-05-28/pe_ratio|27.596|2019-04-05/price_to_book_value|1.9193|2019-04-12/price_to_book_value|1.9373|2019-04-22/price_to_book_value|1.962|2019-04-29/price_to_book_value|2.0018|2019-05-06/price_to_book_value|2.0737|2019-05-13/price_to_book_value|1.9628|2019-05-20/price_to_book_value|1.9815|2019-05-28/price_to_book_value|2.0483|2019-04-03/peg_ratio|0.1734|2019-04-10/peg_ratio|0.1791|2019-04-17/peg_ratio|0.1757|2019-04-24/peg_ratio|0.1846|2019-05-01/peg_ratio|0.1815|2019-05-08/peg_ratio|0.1835|2019-05-15/peg_ratio|0.1805|2019-05-22/peg_ratio|0.1839|2019-05-29/peg_ratio|0.18|2019-04-05/dividend_yield|5.1758|2019-04-12/dividend_yield|5.1277|2019-04-22/dividend_yield|5.063|2019-04-29/dividend_yield|4.9625|2019-05-06/dividend_yield|4.7903|2019-05-13/dividend_yield|5.0611|2019-05-20/dividend_yield|5.0132|2019-05-28/dividend_yield|4.8499|2019-04-15/percent_of_shares_outstanding|4.5852|2019-04-30/percent_of_shares_outstanding|5.0107|2019-05-15/percent_of_shares_outstanding|5.05|2019-05-31/percent_of_shares_outstanding|5.0962|2019-04-05/price|25.6|2019-04-12/price|25.84|2019-04-22/price|26.17|2019-04-29/price|26.7|2019-05-06/price|27.66|2019-05-13/price|26.18|2019-05-20/price|26.43|2019-05-28/price|27.32|2019-04-05/total_return_price|23.8474|2019-04-12/total_return_price|24.071|2019-04-22/total_return_price|24.3784|2019-04-29/total_return_price|24.8721|2019-05-06/total_return_price|25.7664|2019-05-13/total_return_price|24.3877|2019-05-20/total_return_price|24.6206|2019-05-28/total_return_price|25.4497|2019-04-05/enterprise_value|2796.1314|2019-04-12/enterprise_value|2811.2215|2019-04-22/enterprise_value|2831.9705|2019-04-29/enterprise_value|2865.2945|2019-05-06/enterprise_value|2925.6551|2019-05-13/enterprise_value|2832.5992|2019-05-20/enterprise_value|2848.3181|2019-05-28/enterprise_value|2904.2774
russ2000_1076|HASI|201906|888.784|37.892||||1142.677|38.264|1098.599||881.486|-180.217||28.826|55.7189|51.33|1.427|15.3359|27.8586|2.0677|0.1838|1.2463|4.8042|-6.3505|5.2847|64.4292|0.19|0.335|24.023||3.739|13.634|12.74|2.425|27.58|25.6919|2920.625|28.1|2019-07-03/ev_revenues|30.0159|2019-07-10/ev_revenues|30.3268|2019-07-17/ev_revenues|29.9213|2019-07-24/ev_revenues|29.9078|2019-07-31/ev_revenues|29.6317|2019-08-07/ev_revenues|29.8548|2019-08-14/ev_revenues|29.1586|2019-08-21/ev_revenues|29.8413|2019-08-28/ev_revenues|29.4019|2019-07-02/ev_free_cash_flow|44.5929|2019-07-09/ev_free_cash_flow|44.9537|2019-07-16/ev_free_cash_flow|44.5528|2019-07-23/ev_free_cash_flow|43.9915|2019-07-30/ev_free_cash_flow|44.4441|2019-08-06/ev_free_cash_flow|43.6222|2019-08-13/ev_free_cash_flow|43.8527|2019-08-20/ev_free_cash_flow|44.1434|2019-08-27/ev_free_cash_flow|43.6623|2019-07-02/ps_ratio|17.1262|2019-07-09/ps_ratio|17.3456|2019-07-16/ps_ratio|17.1018|2019-07-23/ps_ratio|16.7605|2019-07-30/ps_ratio|17.0348|2019-08-06/ps_ratio|16.535|2019-08-13/ps_ratio|16.6752|2019-08-20/ps_ratio|16.852|2019-08-27/ps_ratio|16.5594|2019-07-02/pe_ratio|32.6744|2019-07-09/pe_ratio|33.093|2019-07-16/pe_ratio|32.6279|2019-07-23/pe_ratio|31.9767|2019-07-30/pe_ratio|32.5|2019-08-06/pe_ratio|31.5465|2019-08-13/pe_ratio|31.814|2019-08-20/pe_ratio|32.1512|2019-08-27/pe_ratio|31.593|2019-07-02/price_to_book_value|2.0693|2019-07-09/price_to_book_value|2.0958|2019-07-16/price_to_book_value|2.0663|2019-07-23/price_to_book_value|2.0251|2019-07-30/price_to_book_value|2.0584|2019-08-06/price_to_book_value|1.998|2019-08-13/price_to_book_value|2.0149|2019-08-20/price_to_book_value|2.0363|2019-08-27/price_to_book_value|2.0009|2019-07-03/peg_ratio|0.4315|2019-07-10/peg_ratio|0.4386|2019-07-17/peg_ratio|0.4293|2019-07-24/peg_ratio|0.429|2019-07-31/peg_ratio|0.4227|2019-08-07/peg_ratio|0.4278|2019-08-14/peg_ratio|0.4119|2019-08-21/peg_ratio|0.4275|2019-08-28/peg_ratio|0.4175|2019-07-02/dividend_yield|4.7153|2019-07-09/dividend_yield|4.6732|2019-07-16/dividend_yield|4.7398|2019-07-23/dividend_yield|4.8364|2019-07-30/dividend_yield|4.7585|2019-08-06/dividend_yield|4.9023|2019-08-13/dividend_yield|4.8611|2019-08-20/dividend_yield|4.8101|2019-08-27/dividend_yield|4.8951|2019-07-15/percent_of_shares_outstanding|5.1624|2019-07-31/percent_of_shares_outstanding|5.1054|2019-08-15/percent_of_shares_outstanding|5.3516|2019-08-30/percent_of_shares_outstanding|5.6376|2019-07-02/price|28.1|2019-07-09/price|28.46|2019-07-16/price|28.06|2019-07-23/price|27.5|2019-07-30/price|27.95|2019-08-06/price|27.13|2019-08-13/price|27.36|2019-08-20/price|27.65|2019-08-27/price|27.17|2019-07-02/total_return_price|26.1763|2019-07-09/total_return_price|26.8315|2019-07-16/total_return_price|26.4544|2019-07-23/total_return_price|25.9264|2019-07-30/total_return_price|26.3507|2019-08-06/total_return_price|25.5776|2019-08-13/total_return_price|25.7945|2019-08-20/total_return_price|26.0679|2019-08-27/total_return_price|25.6153|2019-07-02/enterprise_value|2888.0119|2019-07-09/enterprise_value|2911.3804|2019-07-16/enterprise_value|2885.4154|2019-07-23/enterprise_value|2849.0642|2019-07-30/enterprise_value|2878.3784|2019-08-06/enterprise_value|2825.1469|2019-08-13/enterprise_value|2840.0777|2019-08-20/enterprise_value|2858.9035|2019-08-27/enterprise_value|2827.7436
russ2000_1076|HASI|201909|1160.757|186.152||||1396.625|39.851|1355.701||879.376|-193.121||30.8011|68.8145|45.3362|1.3449|17.5772|33.5349|2.1239|0.4493|1.5417|4.6116|-8.6416|5.8215|65.6307|0.13|0.335|28.265||3.737|9.308|9.102|2.761|28.84|27.1898|2936.154|28.91|2019-10-02/ev_revenues|31.0928|2019-10-09/ev_revenues|31.3406|2019-10-16/ev_revenues|31.0526|2019-10-23/ev_revenues|32.0037|2019-10-30/ev_revenues|32.064|2019-11-06/ev_revenues|31.8966|2019-11-13/ev_revenues|31.2201|2019-11-20/ev_revenues|31.5952|2019-11-27/ev_revenues|31.8765|2019-10-01/ev_free_cash_flow|50.3382|2019-10-08/ev_free_cash_flow|50.1025|2019-10-15/ev_free_cash_flow|49.6095|2019-10-22/ev_free_cash_flow|50.7026|2019-10-29/ev_free_cash_flow|50.9812|2019-11-05/ev_free_cash_flow|51.1848|2019-11-12/ev_free_cash_flow|50.3168|2019-11-19/ev_free_cash_flow|50.5419|2019-11-26/ev_free_cash_flow|50.5954|2019-10-01/ps_ratio|18.4197|2019-10-08/ps_ratio|18.2796|2019-10-15/ps_ratio|17.9865|2019-10-22/ps_ratio|18.6364|2019-10-29/ps_ratio|18.802|2019-11-05/ps_ratio|18.9231|2019-11-12/ps_ratio|18.407|2019-11-19/ps_ratio|18.5408|2019-11-26/ps_ratio|18.5727|2019-10-01/pe_ratio|41.8986|2019-10-08/pe_ratio|41.5797|2019-10-15/pe_ratio|40.913|2019-10-22/pe_ratio|42.3913|2019-10-29/pe_ratio|42.7681|2019-11-05/pe_ratio|43.0435|2019-11-12/pe_ratio|41.8696|2019-11-19/pe_ratio|42.1739|2019-11-26/pe_ratio|42.2464|2019-10-01/price_to_book_value|2.1344|2019-10-08/price_to_book_value|2.1182|2019-10-15/price_to_book_value|2.0842|2019-10-22/price_to_book_value|2.1595|2019-10-29/price_to_book_value|2.1787|2019-11-05/price_to_book_value|2.1928|2019-11-12/price_to_book_value|2.133|2019-11-19/price_to_book_value|2.1485|2019-11-26/price_to_book_value|2.1522|2019-10-02/peg_ratio|6.679|2019-10-09/peg_ratio|6.7661|2019-10-16/peg_ratio|6.6649|2019-10-23/peg_ratio|6.9993|2019-10-30/peg_ratio|7.0205|2019-11-06/peg_ratio|6.9616|2019-11-13/peg_ratio|6.7237|2019-11-20/peg_ratio|6.8556|2019-11-27/peg_ratio|6.9545|2019-10-01/dividend_yield|4.6005|2019-10-08/dividend_yield|4.6532|2019-10-15/dividend_yield|4.729|2019-10-22/dividend_yield|4.5641|2019-10-29/dividend_yield|4.5239|2019-11-05/dividend_yield|4.4949|2019-11-12/dividend_yield|4.621|2019-11-19/dividend_yield|4.5876|2019-11-26/dividend_yield|4.5798|2019-10-15/percent_of_shares_outstanding|6.0452|2019-10-31/percent_of_shares_outstanding|5.7561|2019-11-15/percent_of_shares_outstanding|6.7234|2019-11-29/percent_of_shares_outstanding|7.5788|2019-10-01/price|28.91|2019-10-08/price|28.69|2019-10-15/price|28.23|2019-10-22/price|29.25|2019-10-29/price|29.51|2019-11-05/price|29.7|2019-11-12/price|28.89|2019-11-19/price|29.1|2019-11-26/price|29.15|2019-10-01/total_return_price|27.2558|2019-10-08/total_return_price|27.3654|2019-10-15/total_return_price|26.9267|2019-10-22/total_return_price|27.8996|2019-10-29/total_return_price|28.1476|2019-11-05/total_return_price|28.3288|2019-11-12/total_return_price|27.5562|2019-11-19/total_return_price|27.7565|2019-11-26/total_return_price|27.8042|2019-10-01/enterprise_value|3049.692|2019-10-08/enterprise_value|3035.4085|2019-10-15/enterprise_value|3005.5431|2019-10-22/enterprise_value|3071.7664|2019-10-29/enterprise_value|3088.6468|2019-11-05/enterprise_value|3100.9826|2019-11-12/enterprise_value|3048.3935|2019-11-19/enterprise_value|3062.0277|2019-11-26/enterprise_value|3065.2739
russ2000_1076|HASI|201912|1165.815|6.208||||1447.362|53.538|1393.011||936.48|-169.786||33.6849|43.2165|119.5359|1.4766|14.7278|27.042|2.2796|7.5904|1.4875|4.1641|-1.0144|8.5967|66.6425|0.66|0.335|67.008||3.875|55.637|46.077|4.55|32.18|31.0144|3524.9951|31.53|2020-01-02/ev_revenues|24.5527|2020-01-09/ev_revenues|24.7918|2020-01-16/ev_revenues|25.5887|2020-01-23/ev_revenues|25.8325|2020-01-30/ev_revenues|26.0856|2020-02-06/ev_revenues|26.5872|2020-02-13/ev_revenues|27.4685|2020-02-20/ev_revenues|27.6982|2020-02-27/ev_revenues|26.32|2020-01-07/ev_free_cash_flow|118.0737|2020-01-14/ev_free_cash_flow|121.3356|2020-01-21/ev_free_cash_flow|124.665|2020-01-28/ev_free_cash_flow|124.7325|2020-02-04/ev_free_cash_flow|126.6671|2020-02-11/ev_free_cash_flow|130.334|2020-02-18/ev_free_cash_flow|131.0088|2020-02-25/ev_free_cash_flow|132.9885|2020-01-07/ps_ratio|14.4303|2020-01-14/ps_ratio|15.0939|2020-01-21/ps_ratio|15.7712|2020-01-28/ps_ratio|15.785|2020-02-04/ps_ratio|16.1786|2020-02-11/ps_ratio|16.9246|2020-02-18/ps_ratio|17.0619|2020-02-25/ps_ratio|17.4646|2020-01-07/pe_ratio|26.4958|2020-01-14/pe_ratio|27.7143|2020-01-21/pe_ratio|28.958|2020-01-28/pe_ratio|28.9832|2020-02-04/pe_ratio|29.7059|2020-02-11/pe_ratio|31.0756|2020-02-18/pe_ratio|31.3277|2020-02-25/pe_ratio|32.0672|2020-01-07/price_to_book_value|2.2335|2020-01-14/price_to_book_value|2.3362|2020-01-21/price_to_book_value|2.4411|2020-01-28/price_to_book_value|2.4432|2020-02-04/price_to_book_value|2.5041|2020-02-11/price_to_book_value|2.6196|2020-02-18/price_to_book_value|2.6408|2020-02-25/price_to_book_value|2.7032|2020-01-02/peg_ratio|0.4501|2020-01-09/peg_ratio|0.4574|2020-01-16/peg_ratio|0.4817|2020-01-23/peg_ratio|0.4892|2020-01-30/peg_ratio|0.4969|2020-02-06/peg_ratio|0.5122|2020-02-13/peg_ratio|0.5392|2020-02-20/peg_ratio|0.5462|2020-02-27/peg_ratio|0.5041|2020-01-07/dividend_yield|4.2499|2020-01-14/dividend_yield|4.0631|2020-01-21/dividend_yield|3.8886|2020-01-28/dividend_yield|3.8852|2020-02-04/dividend_yield|3.7907|2020-02-11/dividend_yield|3.6236|2020-02-18/dividend_yield|3.5944|2020-02-25/dividend_yield|3.5115|2020-01-15/percent_of_shares_outstanding|8.8369|2020-01-31/percent_of_shares_outstanding|8.9442|2020-02-14/percent_of_shares_outstanding|9.2493|2020-02-28/percent_of_shares_outstanding|9.5132|2020-01-07/price|31.53|2020-01-14/price|32.98|2020-01-21/price|34.46|2020-01-28/price|34.49|2020-02-04/price|35.35|2020-02-11/price|36.98|2020-02-18/price|37.28|2020-02-25/price|38.16|2020-01-07/total_return_price|30.3879|2020-01-14/total_return_price|31.7854|2020-01-21/total_return_price|33.2118|2020-01-28/total_return_price|33.2407|2020-02-04/total_return_price|34.0696|2020-02-11/total_return_price|35.6405|2020-02-18/total_return_price|35.9297|2020-02-25/total_return_price|36.7778|2020-01-07/enterprise_value|3481.8753|2020-01-14/enterprise_value|3578.0655|2020-01-21/enterprise_value|3676.2459|2020-01-28/enterprise_value|3678.2361|2020-02-04/enterprise_value|3735.2868|2020-02-11/enterprise_value|3843.4179|2020-02-18/enterprise_value|3863.3194|2020-02-25/enterprise_value|3921.6969
russ2000_1076|HASI|202003|1305.507|173.025||||1487.932|48.672|1439.26||1032.225|-185.789||19.9887|29.5609|72.3332|1.0799|8.6824|15.3459|1.4103|0.2982|1.3943|6.5751|-10.3504|9.95|73.1409|0.35|0.34|39.287||3.409|26.333|24.308|5.754|20.41|19.6707|2726.3103|20.21|2020-04-02/ev_revenues|16.0808|2020-04-03/ev_revenues|15.6985|2020-04-13/ev_revenues|18.9885|2020-04-20/ev_revenues|20.1703|2020-04-27/ev_revenues|20.7112|2020-05-04/ev_revenues|20.4066|2020-05-11/ev_revenues|21.2278|2020-05-18/ev_revenues|21.8859|2020-05-26/ev_revenues|21.6025|2020-04-07/ev_free_cash_flow|71.9547|2020-04-14/ev_free_cash_flow|82.475|2020-04-21/ev_free_cash_flow|83.7181|2020-04-28/ev_free_cash_flow|88.2312|2020-05-05/ev_free_cash_flow|87.0846|2020-05-12/ev_free_cash_flow|87.8729|2020-05-19/ev_free_cash_flow|90.8146|2020-05-26/ev_free_cash_flow|90.8915|2020-04-03/ps_ratio|7.27|2020-04-13/ps_ratio|10.2734|2020-04-20/ps_ratio|11.3794|2020-04-27/ps_ratio|11.8856|2020-05-04/ps_ratio|11.6006|2020-05-11/ps_ratio|12.3025|2020-05-18/ps_ratio|12.9151|2020-05-26/ps_ratio|12.6513|2020-04-03/pe_ratio|12.8496|2020-04-13/pe_ratio|18.1579|2020-04-20/pe_ratio|20.1128|2020-04-27/pe_ratio|21.0075|2020-05-04/pe_ratio|20.5038|2020-05-11/pe_ratio|21.7444|2020-05-18/pe_ratio|22.8271|2020-05-26/pe_ratio|22.3609|2020-04-07/price_to_book_value|1.3965|2020-04-14/price_to_book_value|1.7806|2020-04-21/price_to_book_value|1.826|2020-04-28/price_to_book_value|1.9908|2020-05-05/price_to_book_value|1.9489|2020-05-12/price_to_book_value|1.9777|2020-05-19/price_to_book_value|2.0851|2020-05-26/price_to_book_value|2.0879|2020-04-02/peg_ratio|0.3928|2020-04-09/peg_ratio|0.5388|2020-04-16/peg_ratio|0.5495|2020-04-23/peg_ratio|0.5767|2020-04-30/peg_ratio|0.6128|2020-05-07/peg_ratio|0.608|2020-05-14/peg_ratio|0.5791|2020-05-21/peg_ratio|0.6472|2020-05-28/peg_ratio|0.6568|2020-04-01/dividend_yield|7.5308|2020-04-08/dividend_yield|6.0449|2020-04-15/dividend_yield|5.5948|2020-04-22/dividend_yield|5.1592|2020-04-29/dividend_yield|4.6848|2020-05-06/dividend_yield|4.8242|2020-05-13/dividend_yield|5.0621|2020-05-20/dividend_yield|4.5999|2020-05-27/dividend_yield|4.4684|2020-04-15/percent_of_shares_outstanding|10.7188|2020-04-30/percent_of_shares_outstanding|11.1364|2020-05-15/percent_of_shares_outstanding|11.2143|2020-05-29/percent_of_shares_outstanding|11.1079|2020-04-07/price|20.21|2020-04-14/price|25.5|2020-04-21/price|26.15|2020-04-28/price|28.51|2020-05-05/price|27.76|2020-05-12/price|28.17|2020-05-19/price|29.7|2020-05-26/price|29.74|2020-04-07/total_return_price|19.8079|2020-04-14/total_return_price|24.9927|2020-04-21/total_return_price|25.6298|2020-04-28/total_return_price|27.9428|2020-05-05/total_return_price|27.2077|2020-05-12/total_return_price|27.6096|2020-05-19/total_return_price|29.1091|2020-05-26/total_return_price|29.1484|2020-04-07/enterprise_value|2712.0453|2020-04-14/enterprise_value|3108.5668|2020-04-21/enterprise_value|3155.4178|2020-04-28/enterprise_value|3325.523|2020-05-05/enterprise_value|3282.3044|2020-05-12/enterprise_value|3312.0167|2020-05-19/enterprise_value|3422.8943|2020-05-26/enterprise_value|3425.7931
russ2000_1076|HASI|202006|1640.805|541.825||||1768.976|52.123|1716.853||1062.609|-198.719||20.3046|35.7072|67.2339|1.1516|12.3283|21.8923|1.9637|0.6233|1.6157|4.8767|-9.4114|11.4932|73.3822|0.16|0.34|26.341||3.853|10.651|12.008|1.985|28.46|27.8938|3267.0304|28.62|2020-07-07/ev_revenues|20.3775|2020-07-14/ev_revenues|21.7901|2020-07-21/ev_revenues|22.8655|2020-07-28/ev_revenues|23.0432|2020-08-04/ev_revenues|24.1487|2020-08-11/ev_revenues|24.8012|2020-08-18/ev_revenues|24.8891|2020-08-25/ev_revenues|26.9392|2020-07-07/ev_free_cash_flow|67.4753|2020-07-14/ev_free_cash_flow|72.1528|2020-07-21/ev_free_cash_flow|75.7137|2020-07-28/ev_free_cash_flow|76.3022|2020-08-04/ev_free_cash_flow|79.9627|2020-08-11/ev_free_cash_flow|82.1233|2020-08-18/ev_free_cash_flow|82.4145|2020-08-25/ev_free_cash_flow|89.2029|2020-07-07/ps_ratio|12.3976|2020-07-14/ps_ratio|13.7405|2020-07-21/ps_ratio|14.7628|2020-07-28/ps_ratio|14.9317|2020-08-04/ps_ratio|15.7374|2020-08-11/ps_ratio|16.3482|2020-08-18/ps_ratio|16.4305|2020-08-25/ps_ratio|18.3495|2020-07-07/pe_ratio|22.0154|2020-07-14/pe_ratio|24.4|2020-07-21/pe_ratio|26.2154|2020-07-28/pe_ratio|26.5154|2020-08-04/pe_ratio|27.9462|2020-08-11/pe_ratio|29.0308|2020-08-18/pe_ratio|29.1769|2020-08-25/pe_ratio|32.5846|2020-07-07/price_to_book_value|1.9747|2020-07-14/price_to_book_value|2.1886|2020-07-21/price_to_book_value|2.3515|2020-07-28/price_to_book_value|2.3784|2020-08-04/price_to_book_value|2.5458|2020-08-11/price_to_book_value|2.6446|2020-08-18/price_to_book_value|2.6579|2020-08-25/price_to_book_value|2.9683|2020-07-02/peg_ratio|0.4267|2020-07-09/peg_ratio|0.4452|2020-07-16/peg_ratio|0.4867|2020-07-23/peg_ratio|0.5154|2020-07-30/peg_ratio|0.5237|2020-08-06/peg_ratio|0.5531|2020-08-13/peg_ratio|0.5775|2020-08-20/peg_ratio|0.6261|2020-08-27/peg_ratio|0.6286|2020-07-01/dividend_yield|4.7805|2020-07-08/dividend_yield|4.485|2020-07-15/dividend_yield|4.0407|2020-07-22/dividend_yield|3.8961|2020-07-29/dividend_yield|3.8605|2020-08-05/dividend_yield|3.6605|2020-08-12/dividend_yield|3.3708|2020-08-19/dividend_yield|3.466|2020-08-26/dividend_yield|3.2617|2020-07-15/percent_of_shares_outstanding|11.06|2020-07-31/percent_of_shares_outstanding|10.5388|2020-08-14/percent_of_shares_outstanding|10.7|2020-08-31/percent_of_shares_outstanding|9.2828|2020-07-07/price|28.62|2020-07-14/price|31.72|2020-07-21/price|34.08|2020-07-28/price|34.47|2020-08-04/price|36.33|2020-08-11/price|37.74|2020-08-18/price|37.93|2020-08-25/price|42.36|2020-07-07/total_return_price|28.3898|2020-07-14/total_return_price|31.4649|2020-07-21/total_return_price|33.8059|2020-07-28/total_return_price|34.1927|2020-08-04/total_return_price|36.0378|2020-08-11/total_return_price|37.4364|2020-08-18/total_return_price|37.6249|2020-08-25/total_return_price|42.0193|2020-07-07/enterprise_value|3278.7613|2020-07-14/enterprise_value|3506.049|2020-07-21/enterprise_value|3679.0809|2020-07-28/enterprise_value|3707.6751|2020-08-04/enterprise_value|3885.5475|2020-08-11/enterprise_value|3990.5374|2020-08-18/enterprise_value|4004.6849|2020-08-25/enterprise_value|4334.5467
russ2000_1076|HASI|202009|||||||||||||26.7171||88.4674||18.1416|32.2154|2.9347|0.5787||3.1938||9.0022||||||||||41.88|41.5431|4298.8055|44.14|2020-10-06/ev_revenues|27.763|2020-10-13/ev_revenues|28.3784|2020-10-20/ev_revenues|28.0591|2020-10-22/ev_revenues|27.9805|2020-10-06/ev_free_cash_flow|91.9305|2020-10-13/ev_free_cash_flow|93.9686|2020-10-20/ev_free_cash_flow|92.9112|2020-10-22/ev_free_cash_flow|92.6507|2020-10-06/ps_ratio|19.1206|2020-10-13/ps_ratio|19.6967|2020-10-20/ps_ratio|19.3978|2020-10-23/ps_ratio|19.1986|2020-10-06/pe_ratio|33.9538|2020-10-13/pe_ratio|34.9769|2020-10-20/pe_ratio|34.4462|2020-10-23/pe_ratio|34.0923|2020-10-06/price_to_book_value|3.0931|2020-10-13/price_to_book_value|3.1862|2020-10-20/price_to_book_value|3.1379|2020-10-23/price_to_book_value|3.1057|2020-10-01/peg_ratio|0.648|2020-10-08/peg_ratio|0.6793|2020-10-15/peg_ratio|0.6909|2020-10-22/peg_ratio|0.6707|2020-10-23/peg_ratio|0.6663|2020-10-07/dividend_yield|2.9945|2020-10-14/dividend_yield|2.9348|2020-10-21/dividend_yield|3.0456|2020-10-23/dividend_yield|3.0573|2020-10-06/price|44.14|2020-10-13/price|45.47|2020-10-14/price|46.17|2020-10-21/price|44.49|2020-10-23/price|44.32|2020-10-06/total_return_price|44.14|2020-10-13/total_return_price|45.47|2020-10-14/total_return_price|46.17|2020-10-21/total_return_price|44.49|2020-10-23/total_return_price|44.32|2020-10-06/enterprise_value|4467.0871|2020-10-13/enterprise_value|4566.1201|2020-10-14/enterprise_value|4618.2428|2020-10-21/enterprise_value|4493.1484|2020-10-22/enterprise_value|4502.0837