russ2000_0373|HALO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0373|HALO|Long Name|Halozyme Therapeutics Inc Total Current Assets (Quarterly) (USD)|Halozyme Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Halozyme Therapeutics Inc Inventories (Quarterly) (USD)|Halozyme Therapeutics Inc Net PP&E (Quarterly) (USD)|Halozyme Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Halozyme Therapeutics Inc Total Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Halozyme Therapeutics Inc Total Deposits (Quarterly) (USD)|Halozyme Therapeutics Inc Book Value (Quarterly) (USD)|Halozyme Therapeutics Inc Retained Earnings (Quarterly) (USD)|Halozyme Therapeutics Inc Treasury Stock (Quarterly) (USD)|Halozyme Therapeutics Inc EV to Revenues|Halozyme Therapeutics Inc EV to Earnings|Halozyme Therapeutics Inc EV to Free Cash Flow|Halozyme Therapeutics Inc EV to Assets (Quarterly)|Halozyme Therapeutics Inc PS Ratio|Halozyme Therapeutics Inc PE Ratio|Halozyme Therapeutics Inc Price to Book Value|Halozyme Therapeutics Inc PEG Ratio|Halozyme Therapeutics Inc Debt to Equity Ratio|Halozyme Therapeutics Inc Dividend Yield|Halozyme Therapeutics Inc Shareholder Yield (TTM)|Halozyme Therapeutics Inc Percent of Shares Outstanding Short|Halozyme Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Halozyme Therapeutics Inc EPS Diluted (Quarterly) (USD)|Halozyme Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Halozyme Therapeutics Inc Revenue (Quarterly) (USD)|Halozyme Therapeutics Inc Gross Profit (Quarterly) (USD)|Halozyme Therapeutics Inc SG&A Expense (Quarterly) (USD)|Halozyme Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Halozyme Therapeutics Inc Net Income (Quarterly) (USD)|Halozyme Therapeutics Inc Net Interest Income (Quarterly) (USD)|Halozyme Therapeutics Inc Price (USD)|Halozyme Therapeutics Inc Total Return Price (USD)|Halozyme Therapeutics Inc Enterprise Value (USD)||
russ2000_0373|HALO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0373|HALO|200203|0.0379|0.0135||||0.0051|0.0051|0||0.0328|-0.0303||||||||||0||||1.2828|0||0.0289|0.0261||0.0124|0.0094||||||
russ2000_0373|HALO|200206|0.1225|0.1223||||0.0033|0.0033|0||0.1442|-0.0464||||||||||0||||1.6384|0||0.0078|0.0004||-0.0183|-0.0161||||||
russ2000_0373|HALO|200209|0.1118|0.1118||||0.0046|0.0046|0||0.1322|-0.059||||||||||0||||1.9173|0||0.0167|0.0131||-0.0126|-0.0126||||||
russ2000_0373|HALO|200212||||||0.6101||||-0.3796|||||||||||0||||8.1964|-0.1634||-0.0534|-0.0395|||-1.1154||||||
russ2000_0373|HALO|200303|0.092|0.0731||||0.0144|0.0144|0||0.0775|-0.1148||||||||||0||||8.1964|-0.03||||0.0456|-0.2715|-0.2715||||||
russ2000_0373|HALO|200306|0.0726|0.0693||||0.0048|0.0048|0||0.0723|-0.1206||||||||||0||||8.1964|-0.05|||0|0.0758|-0.403|-0.403||||||
russ2000_0373|HALO|200309|0.0657|0.0626||||0.0048|0.0048|0||0.0634|-0.1301||||||||||0||||8.1964|-0.05||||0.1533|-0.439|-0.439||||||
russ2000_0373|HALO|200312|0.5036|0.5036||||0.2734||||0.3738|||||||||||0||||39.4219|-0.17||||||-1.0015|||||5.11|2004-01-27/peg_ratio|-0.2038|2004-01-27/dividend_yield|0|2004-01-27/price|5.11|2004-01-27/total_return_price|5.11
russ2000_0373|HALO|200403|7.5688|7.4528||0.1514||0.7732|0.7732|0||6.9595|-5.2649|||-69.8496|-4393.2493|28.2544|||585.8335|-0.2215|0|0|||15.4412|-0.08||||0.511|-1.2844|-1.2844||5.555|5.555|218.4851||
russ2000_0373|HALO|200406|6.0278|5.9399||0.1681||1.2937|1.2937|||4.9148|-7.3396|||-33.7651||26.1029|||||0|0|||39.4329|-0.05||||0.5675|-2.0747|-2.0747||4.3|4.3||3|2004-07-06/dividend_yield|0|2004-07-06/price|3|2004-07-06/total_return_price|3
russ2000_0373|HALO|200409|3.6107|3.4803||0.1593||1.9914|1.9914|||1.7937|-10.5928|||-14.7792||29.7285|||||0||||39.5733|-0.08||||0.6649|-3.2531|-3.2531|||||4|2004-11-18/ev_free_cash_flow|-46.046|2004-11-29/ev_free_cash_flow|-40.1832|2004-11-18/price_to_book_value|106.2178|2004-11-29/price_to_book_value|92.9406|2004-11-18/peg_ratio|-0.3567|2004-11-29/peg_ratio|-0.3121|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-11-10/percent_of_shares_outstanding|0.8402|2004-11-18/price|4|2004-11-18/total_return_price|4|2004-11-18/enterprise_value|187.0413|2004-11-29/enterprise_value|163.2261
russ2000_0373|HALO|200412|16.1456|16.0077|0.0518|0.2355||1.5794|1.5794|||14.8243|-13.0719|||-17.1811|-37.2518|9.5222|||86.302|-0.2898|0|0|-9.047|0.7601|47.1085|-0.05||||0.8272|-2.4791|-2.4791||3.55|3.55|151.3185|2.6|2005-01-03/ev_free_cash_flow|-18.9155|2005-01-12/ev_free_cash_flow|-18.1105|2005-01-19/ev_free_cash_flow|-21.2067|2005-01-26/ev_free_cash_flow|-27.3991|2005-02-02/ev_free_cash_flow|-10.9893|2005-02-09/ev_free_cash_flow|-21.2067|2005-02-16/ev_free_cash_flow|-17.2987|2005-02-25/ev_free_cash_flow|-14.8067|2005-01-03/price_to_book_value|11.2183|2005-01-12/price_to_book_value|10.7868|2005-01-19/price_to_book_value|12.4463|2005-01-26/price_to_book_value|15.7654|2005-02-02/price_to_book_value|6.97|2005-02-09/price_to_book_value|12.4463|2005-02-16/price_to_book_value|10.3517|2005-02-25/price_to_book_value|9.016|2005-01-03/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-25/peg_ratio||2005-01-03/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-25/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.6389|2005-02-10/percent_of_shares_outstanding|0.5562|2005-01-18/price|2.6|2005-02-02/price|2.1|2005-02-16/price|3.1|2005-01-18/total_return_price|2.6|2005-02-02/total_return_price|2.1|2005-02-16/total_return_price|3.1|2005-01-03/enterprise_value|150.2954|2005-01-12/enterprise_value|143.8991|2005-01-19/enterprise_value|168.5002|2005-01-26/enterprise_value|217.7023|2005-02-02/enterprise_value|87.3167|2005-02-09/enterprise_value|168.5002|2005-02-16/enterprise_value|137.4488|2005-02-25/enterprise_value|117.648
russ2000_0373|HALO|200503|13.5404|13.1303|0.0471|0.3161||1.928|1.928|||11.9489|-16.265|||-10.1523|-10.9349|8.0477|||10.445||0|0|-12.732|1.2691|49.5755|-0.06||||0.8086|-3.1931|-3.1931||2.5|2.5|111.6759|3.2|2005-04-08/ev_free_cash_flow|-14.3566|2005-04-15/ev_free_cash_flow|-10.9349|2005-04-22/ev_free_cash_flow|-9.224|2005-04-29/ev_free_cash_flow|-9.7128|2005-05-06/ev_free_cash_flow|-7.2687|2005-05-13/ev_free_cash_flow|-8.4908|2005-05-20/ev_free_cash_flow|-8.7352|2005-05-27/ev_free_cash_flow|-9.7128|2005-04-08/price_to_book_value|13.3696|2005-04-15/price_to_book_value|10.445|2005-04-22/price_to_book_value|8.9827|2005-04-29/price_to_book_value|9.4005|2005-05-06/price_to_book_value|7.3115|2005-05-13/price_to_book_value|8.356|2005-05-20/price_to_book_value|8.5649|2005-05-27/price_to_book_value|9.4005|2005-04-08/peg_ratio||2005-04-15/peg_ratio||2005-04-22/peg_ratio||2005-04-29/peg_ratio||2005-05-06/peg_ratio||2005-05-13/peg_ratio||2005-05-20/peg_ratio||2005-05-27/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.3188|2005-05-10/percent_of_shares_outstanding|0.2426|2005-04-14/price|3.2|2005-04-28/price|2.5|2005-05-12/price|1.8|2005-05-26/price|1.99|2005-04-14/total_return_price|3.2|2005-04-28/total_return_price|2.5|2005-05-12/total_return_price|1.8|2005-05-26/total_return_price|1.99|2005-04-08/enterprise_value|146.6217|2005-04-15/enterprise_value|111.6759|2005-04-22/enterprise_value|94.2031|2005-04-29/enterprise_value|99.1953|2005-05-06/enterprise_value|74.2341|2005-05-13/enterprise_value|86.7147|2005-05-20/enterprise_value|89.2108|2005-05-27/enterprise_value|99.1953
russ2000_0373|HALO|200506|10.5463|10.0603|0.0311|0.3712||1.7154|1.7154|||9.2229|-19.1333|||-11.856|-9.7128|12.7831|||9.4005||0|0|-10.5833|0.2451|49.9455|-0.06||0.0457|0.0247|0.7974||-2.8683||2.25|2.25|99.1953|2.2|2005-07-01/ev_free_cash_flow|-11.2695|2005-07-08/ev_free_cash_flow|-8.5039|2005-07-19/ev_free_cash_flow|-7.9082|2005-07-27/ev_free_cash_flow|-6.8019|2005-08-03/ev_free_cash_flow|-6.8019|2005-08-10/ev_free_cash_flow|-5.8233|2005-08-18/ev_free_cash_flow|-3.9512|2005-08-26/ev_free_cash_flow|-3.2704|2005-07-01/price_to_book_value|15.439|2005-07-08/price_to_book_value|11.9178|2005-07-19/price_to_book_value|11.1594|2005-07-27/price_to_book_value|9.7509|2005-08-03/price_to_book_value|9.7509|2005-08-10/price_to_book_value|8.505|2005-08-18/price_to_book_value|6.1214|2005-08-26/price_to_book_value|5.2547|2005-07-01/peg_ratio||2005-07-08/peg_ratio||2005-07-19/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-18/peg_ratio||2005-08-26/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.2599|2005-08-10/percent_of_shares_outstanding|0.3165|2005-07-08/price|2.2|2005-07-27/price|1.8|2005-08-10/price|1.57|2005-08-24/price|1.05|2005-07-08/total_return_price|2.2|2005-07-27/total_return_price|1.8|2005-08-10/total_return_price|1.57|2005-08-24/total_return_price|1.05|2005-07-01/enterprise_value|132.3314|2005-07-08/enterprise_value|99.8561|2005-07-19/enterprise_value|92.8614|2005-07-27/enterprise_value|79.8713|2005-08-03/enterprise_value|79.8713|2005-08-10/enterprise_value|68.3801|2005-08-18/enterprise_value|46.3968|2005-08-26/enterprise_value|38.4029
russ2000_0373|HALO|200509|6.9373|6.6356|0.0454|0.4251||1.8115|1.8115|||5.5737|-22.8338|||-6.6126|-6.3938|10.9603|||15.7131||0|0|-18.0579|0.2709|49.9787|-0.07||0.0256|0.0156|0.6081|-3.7005|-3.7005||1.4|1.4|80.9445|1.5|2005-10-07/ev_free_cash_flow|-4.694|2005-10-14/ev_free_cash_flow|-5.0102|2005-10-21/ev_free_cash_flow|-4.0219|2005-10-28/ev_free_cash_flow|-5.8008|2005-11-04/ev_free_cash_flow|-5.0102|2005-11-11/ev_free_cash_flow|-4.4568|2005-11-18/ev_free_cash_flow|-4.2591|2005-11-28/ev_free_cash_flow|-5.0102|2005-10-07/price_to_book_value|11.8521|2005-10-14/price_to_book_value|12.5704|2005-10-21/price_to_book_value|10.3257|2005-10-28/price_to_book_value|14.3662|2005-11-04/price_to_book_value|12.5704|2005-11-11/price_to_book_value|11.3134|2005-11-18/price_to_book_value|10.8645|2005-11-28/price_to_book_value|12.5704|2005-10-07/peg_ratio||2005-10-14/peg_ratio||2005-10-21/peg_ratio||2005-10-28/peg_ratio||2005-11-04/peg_ratio||2005-11-11/peg_ratio||2005-11-18/peg_ratio||2005-11-28/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.341|2005-11-10/percent_of_shares_outstanding|0.3547|2005-10-05/price|1.5|2005-10-19/price|1.25|2005-11-02/price|1.4|2005-11-16/price|1.16|2005-11-30/price|1.37|2005-10-05/total_return_price|1.5|2005-10-19/total_return_price|1.25|2005-11-02/total_return_price|1.4|2005-11-16/total_return_price|1.16|2005-11-30/total_return_price|1.37|2005-10-07/enterprise_value|59.4248|2005-10-14/enterprise_value|63.4285|2005-10-21/enterprise_value|50.917|2005-10-28/enterprise_value|73.4377|2005-11-04/enterprise_value|63.4285|2005-11-11/enterprise_value|56.4221|2005-11-18/enterprise_value|53.9198|2005-11-28/enterprise_value|63.4285
russ2000_0373|HALO|200512|20.1062|19.1322|0.279|0.3812||2.3034|2.3034|||18.2069|-26.3473|||-4.7762|-4.2196|3.0914|||10.7747||0|0|-19.9563|0.3901|60.247|-0.06||0.0559|0.035|1.2025|-3.5135|-3.5135||1.25|1.25|53.4193|1.3|2006-01-03/ev_free_cash_flow|-4.3894|2006-01-11/ev_free_cash_flow|-4.4346|2006-01-18/ev_free_cash_flow|-4.2766|2006-01-25/ev_free_cash_flow|-4.9762|2006-02-01/ev_free_cash_flow|-6.0144|2006-02-08/ev_free_cash_flow|-6.0144|2006-02-15/ev_free_cash_flow|-5.563|2006-02-22/ev_free_cash_flow|-5.1117|2006-01-03/price_to_book_value|4.2686|2006-01-11/price_to_book_value|4.3017|2006-01-18/price_to_book_value|4.1859|2006-01-25/price_to_book_value|4.6988|2006-02-01/price_to_book_value|5.4599|2006-02-08/price_to_book_value|5.4599|2006-02-15/price_to_book_value|5.129|2006-02-22/price_to_book_value|4.7981|2006-01-03/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.2733|2006-02-10/percent_of_shares_outstanding|0.2317|2006-01-11/price|1.3|2006-01-25/price|1.42|2006-02-08/price|1.65|2006-02-22/price|1.45|2006-01-11/total_return_price|1.3|2006-01-25/total_return_price|1.42|2006-02-08/total_return_price|1.65|2006-02-22/total_return_price|1.45|2006-01-03/enterprise_value|58.5864|2006-01-11/enterprise_value|59.1889|2006-01-18/enterprise_value|57.0803|2006-01-25/enterprise_value|66.4185|2006-02-01/enterprise_value|80.2754|2006-02-08/enterprise_value|80.2754|2006-02-15/enterprise_value|74.2507|2006-02-22/enterprise_value|68.226
russ2000_0373|HALO|200603|18.5817|17.5705|0.2862|0.3671||2.6933|2.6933|||16.2784|-29.8374||279.5542|-4.1295|-4.4398|2.9543|330.1326||4.3056||0|0|-23.69|0.4059|60.4565|-0.06||0.0733|0.0503|1.5313|-3.4902|-3.4902||1.3|1.3|59.2588|1.2|2006-04-07/ev_revenues|906.8405|2006-04-17/ev_revenues|276.4943|2006-04-24/ev_revenues|279.5542|2006-05-01/ev_revenues|272.7087|2006-05-08/ev_revenues|272.7087|2006-05-15/ev_revenues|297.3477|2006-05-22/ev_revenues|285.0282|2006-05-30/ev_revenues|266.5489|2006-04-03/ev_free_cash_flow|-4.6889|2006-04-10/ev_free_cash_flow|-3.981|2006-04-17/ev_free_cash_flow|-4.2642|2006-04-24/ev_free_cash_flow|-4.3114|2006-05-01/ev_free_cash_flow|-4.2058|2006-05-08/ev_free_cash_flow|-4.2058|2006-05-15/ev_free_cash_flow|-4.5858|2006-05-22/ev_free_cash_flow|-4.3958|2006-05-30/ev_free_cash_flow|-4.1108|2006-04-07/ps_ratio|894.1091|2006-04-17/ps_ratio|327.3815|2006-04-24/ps_ratio|330.1326|2006-05-01/ps_ratio|321.8793|2006-05-08/ps_ratio|321.8793|2006-05-15/ps_ratio|343.8881|2006-05-22/ps_ratio|332.8837|2006-05-30/ps_ratio|316.3771|2006-04-03/price_to_book_value|4.8239|2006-04-10/price_to_book_value|4.2586|2006-04-17/price_to_book_value|4.4848|2006-04-24/price_to_book_value|4.5225|2006-05-01/price_to_book_value|4.4381|2006-05-08/price_to_book_value|4.4381|2006-05-15/price_to_book_value|4.7416|2006-05-22/price_to_book_value|4.5899|2006-05-30/price_to_book_value|4.3623|2006-04-03/peg_ratio|-1.2288|2006-04-10/peg_ratio|-1.0848|2006-04-17/peg_ratio|-1.1424|2006-04-24/peg_ratio|-1.152|2006-05-01/peg_ratio|-1.1232|2006-05-08/peg_ratio|-1.1232|2006-05-15/peg_ratio|-1.2|2006-05-22/peg_ratio|-1.1616|2006-05-30/peg_ratio|-1.104|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.5735|2006-05-10/percent_of_shares_outstanding|0.4006|2006-04-05/price|1.2|2006-04-19/price|1.25|2006-05-03/price|1.15|2006-05-17/price|1.25|2006-05-31/price|1.23|2006-04-05/total_return_price|1.2|2006-04-19/total_return_price|1.25|2006-05-03/total_return_price|1.15|2006-05-17/total_return_price|1.25|2006-05-31/total_return_price|1.23|2006-04-03/enterprise_value|60.9557|2006-04-10/enterprise_value|51.7534|2006-04-17/enterprise_value|55.4343|2006-04-24/enterprise_value|56.0478|2006-05-01/enterprise_value|54.6754|2006-05-08/enterprise_value|54.6754|2006-05-15/enterprise_value|59.6152|2006-05-22/enterprise_value|57.1453|2006-05-30/enterprise_value|53.4404
russ2000_0373|HALO|200606|16.4539|15.0998|0.4141|0.3694||2.4258|2.4258|||14.4164|-33.0702||204.9512|-3.5025|-3.1608|2.8983|261.355||3.6036|-0.912|0|0|-28.9508|0.494|61.8419|-0.05||0.1197|0.1031|1.6032||-3.2328||1|1|41.0907|0.94|2006-07-05/ev_revenues|553.1825|2006-07-12/ev_revenues|157.5128|2006-07-19/ev_revenues|146.2079|2006-07-26/ev_revenues|465.0047|2006-08-02/ev_revenues|130.4164|2006-08-09/ev_revenues|437.9668|2006-08-16/ev_revenues|82.927|2006-08-23/ev_revenues|64.8358|2006-08-30/ev_revenues|60.313|2006-07-05/ev_free_cash_flow|-11.276|2006-07-12/ev_free_cash_flow|-3.2107|2006-07-19/ev_free_cash_flow|-2.9803|2006-07-26/ev_free_cash_flow|-9.4786|2006-08-02/ev_free_cash_flow|-2.6584|2006-08-09/ev_free_cash_flow|-8.9274|2006-08-16/ev_free_cash_flow|-1.6904|2006-08-23/ev_free_cash_flow|-1.3216|2006-08-30/ev_free_cash_flow|-1.2294|2006-07-05/ps_ratio|569.7685|2006-07-12/ps_ratio|199.1013|2006-07-19/ps_ratio|188.5108|2006-07-26/ps_ratio|487.1627|2006-08-02/ps_ratio|173.6841|2006-08-09/ps_ratio|461.7455|2006-08-16/ps_ratio|129.204|2006-08-23/ps_ratio|112.2592|2006-08-30/ps_ratio|108.023|2006-07-05/price_to_book_value|11.5785|2006-07-12/price_to_book_value|4.046|2006-07-19/price_to_book_value|3.8308|2006-07-26/price_to_book_value|9.8999|2006-08-02/price_to_book_value|3.5302|2006-08-09/price_to_book_value|9.3851|2006-08-16/price_to_book_value|2.6261|2006-08-23/price_to_book_value|2.2817|2006-08-30/price_to_book_value|2.1956|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.5784|2006-08-10/percent_of_shares_outstanding|0.669|2006-07-12/price|0.94|2006-07-26/price|2.3|2006-08-09/price|2.18|2006-08-23/price|0.53|2006-07-12/total_return_price|0.94|2006-07-26/total_return_price|2.3|2006-08-09/total_return_price|2.18|2006-08-23/total_return_price|0.53|2006-07-05/enterprise_value|151.8204|2006-07-12/enterprise_value|43.2292|2006-07-19/enterprise_value|40.1266|2006-07-26/enterprise_value|127.6201|2006-08-02/enterprise_value|35.7926|2006-08-09/enterprise_value|120.1995|2006-08-16/enterprise_value|22.7592|2006-08-23/enterprise_value|17.7941|2006-08-30/enterprise_value|16.5528
russ2000_0373|HALO|200609|17.332|16.1009|0.2338|0.4608||2.757|2.757|||15.0547|-36.7213||510.3316|-11.1388|-10.4025|8.6848|529.5247||10.7628||0|0|-13.12|0.61|62.7313|-0.06||0.3625|0.0064|1.4034||-3.651||2.65|2.65|140.06|2.69|2006-10-04/ev_revenues|257.2761|2006-10-11/ev_revenues|258.3304|2006-10-18/ev_revenues|263.6021|2006-10-25/ev_revenues|57.9017|2006-11-01/ev_revenues|58.0071|2006-11-08/ev_revenues|260.4391|2006-11-15/ev_revenues|33.7574|2006-11-22/ev_revenues|34.8118|2006-11-29/ev_revenues|46.4094|2006-10-04/ev_free_cash_flow|-12.1514|2006-10-11/ev_free_cash_flow|-12.2012|2006-10-18/ev_free_cash_flow|-12.4502|2006-10-25/ev_free_cash_flow|-2.7347|2006-11-01/ev_free_cash_flow|-2.7397|2006-11-08/ev_free_cash_flow|-12.3008|2006-11-15/ev_free_cash_flow|-1.5944|2006-11-22/ev_free_cash_flow|-1.6442|2006-11-29/ev_free_cash_flow|-2.192|2006-10-04/ps_ratio|269.8403|2006-10-11/ps_ratio|270.8434|2006-10-18/ps_ratio|275.859|2006-10-25/ps_ratio|80.1496|2006-11-01/ps_ratio|80.2499|2006-11-08/ps_ratio|272.8496|2006-11-15/ps_ratio|57.178|2006-11-22/ps_ratio|58.1812|2006-11-29/ps_ratio|69.2155|2006-10-04/price_to_book_value|11.516|2006-10-11/price_to_book_value|11.5588|2006-10-18/price_to_book_value|11.7728|2006-10-25/price_to_book_value|3.4205|2006-11-01/price_to_book_value|3.4248|2006-11-08/price_to_book_value|11.6444|2006-11-15/price_to_book_value|2.4402|2006-11-22/price_to_book_value|2.483|2006-11-29/price_to_book_value|2.9539|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.5071|2006-11-10/percent_of_shares_outstanding|0.3943|2006-10-04/price|2.69|2006-10-18/price|2.75|2006-11-01/price|0.8|2006-11-15/price|0.57|2006-11-29/price|0.69|2006-10-04/total_return_price|2.69|2006-10-18/total_return_price|2.75|2006-11-01/total_return_price|0.8|2006-11-15/total_return_price|0.57|2006-11-29/total_return_price|0.69|2006-10-04/enterprise_value|157.2682|2006-10-11/enterprise_value|157.9127|2006-10-18/enterprise_value|161.1352|2006-10-25/enterprise_value|35.3942|2006-11-01/enterprise_value|35.4587|2006-11-08/enterprise_value|159.2017|2006-11-15/enterprise_value|20.6353|2006-11-22/enterprise_value|21.2798|2006-11-29/enterprise_value|28.3692
russ2000_0373|HALO|200612|45.5936|44.1894|0.4425|0.4978||23.0101|4.2505|18.7595||23.0812|-41.0992||22.1598|0.1998|-1.0466|-0.0639|46.1437||1.9693||0|0|-44.4749|2.2078|68.737|-0.07||0.4263|0.3849|2.375||-4.378||0.46|0.46|13.5459|0.54|2007-01-03/ev_revenues|-3.002|2007-01-10/ev_revenues|-7.2029|2007-01-17/ev_revenues|-12.104|2007-01-24/ev_revenues|-21.9061|2007-01-31/ev_revenues|-10.7037|2007-02-07/ev_revenues|-12.104|2007-02-14/ev_revenues|-17.005|2007-02-21/ev_revenues|609.6297|2007-02-28/ev_revenues|-6.6585|2007-01-03/ev_free_cash_flow|-0.4389|2007-01-10/ev_free_cash_flow|-1.0531|2007-01-17/ev_free_cash_flow|-1.7697|2007-01-24/ev_free_cash_flow|-3.2028|2007-01-31/ev_free_cash_flow|-1.565|2007-02-07/ev_free_cash_flow|-1.7697|2007-02-14/ev_free_cash_flow|-2.4863|2007-02-21/ev_free_cash_flow|89.1322|2007-02-22/ev_free_cash_flow|90.3606|2007-01-03/ps_ratio|38.7727|2007-01-10/ps_ratio|34.8955|2007-01-17/ps_ratio|30.372|2007-01-24/ps_ratio|21.325|2007-01-31/ps_ratio|31.6644|2007-02-07/ps_ratio|30.372|2007-02-14/ps_ratio|25.8485|2007-02-21/ps_ratio|604.2086|2007-02-28/ps_ratio|34.2493|2007-01-03/price_to_book_value|1.7868|2007-01-10/price_to_book_value|1.6081|2007-01-17/price_to_book_value|1.3997|2007-01-24/price_to_book_value|0.9828|2007-01-31/price_to_book_value|1.4592|2007-02-07/price_to_book_value|1.3997|2007-02-14/price_to_book_value|1.1912|2007-02-21/price_to_book_value|27.8447|2007-02-28/price_to_book_value|1.6313|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.9494|2007-02-12/percent_of_shares_outstanding|2.4155|2007-01-10/price|0.54|2007-01-24/price|0.33|2007-02-07/price|0.47|2007-02-21/price|9.35|2007-01-10/total_return_price|0.54|2007-01-24/total_return_price|0.33|2007-02-07/total_return_price|0.47|2007-02-21/total_return_price|9.35|2007-01-03/enterprise_value|-2.9472|2007-01-10/enterprise_value|-7.0714|2007-01-17/enterprise_value|-11.883|2007-01-24/enterprise_value|-21.5062|2007-01-31/enterprise_value|-10.5083|2007-02-07/enterprise_value|-11.883|2007-02-14/enterprise_value|-16.6946|2007-02-21/enterprise_value|598.5015|2007-02-28/enterprise_value|-6.5369
russ2000_0373|HALO|200703|73.2945|70.9709|0.4752|0.572||32.9629|5.1563|27.8066||40.9036|-44.4565||562.8409|-34.8106|80.7043|6.8894|542.8184||25.8546||0|0|-6.5234|2.9574|69.9849|-0.05||0.8102|0.734|1.985||-3.3573||8.62|8.62|552.5668|8.4|2007-04-04/ev_revenues|310.3314|2007-04-11/ev_revenues|322.8895|2007-04-18/ev_revenues|339.6335|2007-04-25/ev_revenues|376.4705|2007-05-02/ev_revenues|387.7727|2007-05-09/ev_revenues|402.4237|2007-05-16/ev_revenues|408.7028|2007-05-23/ev_revenues|398.2377|2007-05-30/ev_revenues|393.6331|2007-04-05/ev_free_cash_flow|34.2491|2007-04-12/ev_free_cash_flow|36.79|2007-04-19/ev_free_cash_flow|37.6677|2007-04-26/ev_free_cash_flow|43.3039|2007-05-03/ev_free_cash_flow|43.4887|2007-05-10/ev_free_cash_flow|43.6735|2007-05-17/ev_free_cash_flow|45.1056|2007-05-24/ev_free_cash_flow|43.0267|2007-05-31/ev_free_cash_flow|42.6109|2007-04-04/ps_ratio|321.7118|2007-04-11/ps_ratio|333.2015|2007-04-18/ps_ratio|348.5211|2007-04-25/ps_ratio|382.2242|2007-05-02/ps_ratio|392.565|2007-05-09/ps_ratio|405.9696|2007-05-16/ps_ratio|411.7145|2007-05-23/ps_ratio|402.1397|2007-05-30/ps_ratio|397.9268|2007-04-04/price_to_book_value|14.7745|2007-04-11/price_to_book_value|15.3022|2007-04-18/price_to_book_value|16.0057|2007-04-25/price_to_book_value|17.5535|2007-05-02/price_to_book_value|18.0284|2007-05-09/price_to_book_value|18.644|2007-05-16/price_to_book_value|18.9079|2007-05-23/price_to_book_value|18.4681|2007-05-30/price_to_book_value|18.2747|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.9741|2007-05-10/percent_of_shares_outstanding|3.1281|2007-04-04/price|8.4|2007-04-18/price|9.1|2007-05-02/price|10.25|2007-05-16/price|10.75|2007-05-30/price|10.39|2007-04-04/total_return_price|8.4|2007-04-18/total_return_price|9.1|2007-05-02/total_return_price|10.25|2007-05-16/total_return_price|10.75|2007-05-30/total_return_price|10.39|2007-04-04/enterprise_value|533.3604|2007-04-11/enterprise_value|554.9437|2007-04-18/enterprise_value|583.7213|2007-04-25/enterprise_value|647.0322|2007-05-02/enterprise_value|666.4572|2007-05-09/enterprise_value|691.6376|2007-05-16/enterprise_value|702.4293|2007-05-23/enterprise_value|684.4432|2007-05-30/enterprise_value|676.5294
russ2000_0373|HALO|200706|102.9441|100.5951|0.6203|1.1827||33.3716|6.0014|27.3702||70.7552|-49.2583||343.8195|-37.41|39.7928|5.8159|352.351||16.1816||0|0|-10.0219|3.2671|73.218|-0.07||0.7085|0.633|2.3818||-4.8017||9.2|9.2|590.9158|9.92|2007-07-05/ev_revenues|279.0204|2007-07-12/ev_revenues|289.9621|2007-07-19/ev_revenues|282.3361|2007-07-26/ev_revenues|252.1635|2007-08-02/ev_revenues|232.601|2007-08-09/ev_revenues|253.1582|2007-08-16/ev_revenues|237.5746|2007-08-23/ev_revenues|229.6169|2007-08-30/ev_revenues|232.9326|2007-07-05/ev_free_cash_flow|43.735|2007-07-12/ev_free_cash_flow|45.4501|2007-07-19/ev_free_cash_flow|44.2547|2007-07-26/ev_free_cash_flow|39.5253|2007-08-02/ev_free_cash_flow|36.459|2007-08-09/ev_free_cash_flow|39.6813|2007-08-16/ev_free_cash_flow|37.2386|2007-08-23/ev_free_cash_flow|35.9913|2007-08-30/ev_free_cash_flow|36.511|2007-07-05/ps_ratio|289.5461|2007-07-12/ps_ratio|299.3663|2007-07-19/ps_ratio|292.5219|2007-07-26/ps_ratio|265.4421|2007-08-02/ps_ratio|247.8848|2007-08-09/ps_ratio|266.3348|2007-08-16/ps_ratio|252.3485|2007-08-23/ps_ratio|245.2066|2007-08-30/ps_ratio|248.1824|2007-07-05/price_to_book_value|10.5214|2007-07-12/price_to_book_value|10.8782|2007-07-19/price_to_book_value|10.6295|2007-07-26/price_to_book_value|9.6455|2007-08-02/price_to_book_value|9.0075|2007-08-09/price_to_book_value|9.678|2007-08-16/price_to_book_value|9.1697|2007-08-23/price_to_book_value|8.9102|2007-08-30/price_to_book_value|9.0184|2007-07-05/peg_ratio|-9.3408|2007-07-12/peg_ratio|-9.6576|2007-07-19/peg_ratio|-9.4368|2007-07-26/peg_ratio|-8.5632|2007-08-02/peg_ratio|-7.9968|2007-08-09/peg_ratio|-8.592|2007-08-16/peg_ratio|-8.1408|2007-08-23/peg_ratio|-7.9104|2007-08-30/peg_ratio|-8.0064|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.639|2007-08-10/percent_of_shares_outstanding|9.107|2007-07-11/price|9.92|2007-07-25/price|9.13|2007-08-08/price|9.1|2007-08-22/price|8.39|2007-07-11/total_return_price|9.92|2007-07-25/total_return_price|9.13|2007-08-08/total_return_price|9.1|2007-08-22/total_return_price|8.39|2007-07-05/enterprise_value|643.8491|2007-07-12/enterprise_value|669.0975|2007-07-19/enterprise_value|651.5001|2007-07-26/enterprise_value|581.8758|2007-08-02/enterprise_value|536.7348|2007-08-09/enterprise_value|584.1711|2007-08-16/enterprise_value|548.2114|2007-08-23/enterprise_value|529.8489|2007-08-30/enterprise_value|537.4999
russ2000_0373|HALO|200709|108.0758|105.1148|0.7133|1.9169||45.0798|8.261|36.8188||64.9129|-56.287||253.1582|-29.1015|39.6813|5.1766|266.3348||9.678|-8.7072|0|0|-9.9735|7.5627|76.5029|-0.09||0.9429|0.8834|2.8407||-7.0288||9.07|9.07|584.1711|8.58|2007-10-04/ev_revenues|192.862|2007-10-11/ev_revenues|198.775|2007-10-18/ev_revenues|207.6443|2007-10-25/ev_revenues|204.9566|2007-11-01/ev_revenues|201.4626|2007-11-08/ev_revenues|204.1503|2007-11-15/ev_revenues|192.0557|2007-11-23/ev_revenues|174.317|2007-11-30/ev_revenues|191.5182|2007-10-04/ev_free_cash_flow|25.6176|2007-10-11/ev_free_cash_flow|26.403|2007-10-18/ev_free_cash_flow|27.5811|2007-10-25/ev_free_cash_flow|27.2241|2007-11-01/ev_free_cash_flow|26.76|2007-11-08/ev_free_cash_flow|27.117|2007-11-15/ev_free_cash_flow|25.5105|2007-11-23/ev_free_cash_flow|23.1543|2007-11-30/ev_free_cash_flow|25.4391|2007-10-04/ps_ratio|212.9908|2007-10-11/ps_ratio|218.4841|2007-10-18/ps_ratio|226.7241|2007-10-25/ps_ratio|224.2271|2007-11-01/ps_ratio|220.9811|2007-11-08/ps_ratio|223.478|2007-11-15/ps_ratio|212.2417|2007-11-23/ps_ratio|195.7618|2007-11-30/ps_ratio|211.7423|2007-10-04/price_to_book_value|10.1996|2007-10-11/price_to_book_value|10.4627|2007-10-18/price_to_book_value|10.8573|2007-10-25/price_to_book_value|10.7377|2007-11-01/price_to_book_value|10.5823|2007-11-08/price_to_book_value|10.7019|2007-11-15/price_to_book_value|10.1638|2007-11-23/price_to_book_value|9.3746|2007-11-30/price_to_book_value|10.1399|2007-10-03/peg_ratio|-1.4096|2007-10-10/peg_ratio|-1.4638|2007-10-17/peg_ratio|-1.4901|2007-10-24/peg_ratio|-1.4884|2007-10-31/peg_ratio|-1.5081|2007-11-07/peg_ratio|-1.4539|2007-11-14/peg_ratio|-1.3537|2007-11-21/peg_ratio|-1.242|2007-11-28/peg_ratio|-1.3274|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.2197|2007-10-26/percent_of_shares_outstanding|7.1194|2007-11-09/percent_of_shares_outstanding|7.109|2007-11-27/percent_of_shares_outstanding|7.8476|2007-10-03/price|8.58|2007-10-17/price|9.07|2007-10-31/price|9.18|2007-11-14/price|8.24|2007-11-28/price|8.08|2007-10-03/total_return_price|8.58|2007-10-17/total_return_price|9.07|2007-10-31/total_return_price|9.18|2007-11-14/total_return_price|8.24|2007-11-28/total_return_price|8.08|2007-10-04/enterprise_value|556.9736|2007-10-11/enterprise_value|574.0497|2007-10-18/enterprise_value|599.664|2007-10-25/enterprise_value|591.9021|2007-11-01/enterprise_value|581.8116|2007-11-08/enterprise_value|589.5735|2007-11-15/enterprise_value|554.645|2007-11-23/enterprise_value|503.4166|2007-11-30/enterprise_value|553.0927
russ2000_0373|HALO|200712|101.1771|97.6791|0.7035|2.2833||45.6925|8.8641|36.8283||57.7679|-64.9954||155.7719|-19.0917|20.6909|4.4096|178.5327||8.5495|-1.1993|0|0|-10.1107|7.7223|77.4943|-0.11||1.3379|1.3087|3.9476||-8.7084||7.3|7.3|449.8597|6.59|2008-01-04/ev_revenues|104.4897|2008-01-11/ev_revenues|110.2307|2008-01-18/ev_revenues|105.9249|2008-01-25/ev_revenues|90.9573|2008-02-01/ev_revenues|98.7487|2008-02-08/ev_revenues|89.317|2008-02-15/ev_revenues|85.4213|2008-02-22/ev_revenues|81.7307|2008-02-29/ev_revenues|87.0616|2008-01-04/ev_free_cash_flow|-157.9836|2008-01-11/ev_free_cash_flow|-166.6638|2008-01-18/ev_free_cash_flow|-160.1537|2008-01-25/ev_free_cash_flow|-137.5233|2008-02-01/ev_free_cash_flow|-149.3035|2008-02-08/ev_free_cash_flow|-135.0432|2008-02-15/ev_free_cash_flow|-129.1531|2008-02-22/ev_free_cash_flow|-123.5731|2008-02-29/ev_free_cash_flow|-131.6332|2008-01-04/ps_ratio|124.1749|2008-01-11/ps_ratio|129.6503|2008-01-18/ps_ratio|125.5438|2008-01-25/ps_ratio|111.2685|2008-02-01/ps_ratio|118.6995|2008-02-08/ps_ratio|109.7041|2008-02-15/ps_ratio|105.9887|2008-02-22/ps_ratio|102.4687|2008-02-29/ps_ratio|107.5531|2008-01-04/price_to_book_value|8.5634|2008-01-11/price_to_book_value|8.941|2008-01-18/price_to_book_value|8.6578|2008-01-25/price_to_book_value|7.6733|2008-02-01/price_to_book_value|8.1858|2008-02-08/price_to_book_value|7.5655|2008-02-15/price_to_book_value|7.3092|2008-02-22/price_to_book_value|7.0665|2008-02-29/price_to_book_value|7.4171|2008-01-02/peg_ratio|-0.6356|2008-01-09/peg_ratio|-0.6178|2008-01-16/peg_ratio|-0.6338|2008-01-23/peg_ratio|-0.5653|2008-01-30/peg_ratio|-0.5062|2008-02-06/peg_ratio|-0.525|2008-02-13/peg_ratio|-0.5484|2008-02-20/peg_ratio|-0.4959|2008-02-27/peg_ratio|-0.5175|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.2378|2008-01-31/percent_of_shares_outstanding|8.0784|2008-02-15/percent_of_shares_outstanding|8.5508|2008-02-29/percent_of_shares_outstanding|8.7803|2008-01-09/price|6.59|2008-01-23/price|6.03|2008-02-06/price|5.6|2008-02-20/price|5.29|2008-01-09/total_return_price|6.59|2008-01-23/total_return_price|6.03|2008-02-06/total_return_price|5.6|2008-02-20/total_return_price|5.29|2008-01-04/enterprise_value|397.0107|2008-01-11/enterprise_value|418.8238|2008-01-18/enterprise_value|402.464|2008-01-25/enterprise_value|345.5941|2008-02-01/enterprise_value|375.1976|2008-02-08/enterprise_value|339.3618|2008-02-15/enterprise_value|324.5601|2008-02-22/enterprise_value|310.5374|2008-02-29/enterprise_value|330.7924
russ2000_0373|HALO|200803|96.6207|92.5584|0.6791|2.2511||49.6008|9.6026|39.9981||49.2711|-74.9494||86.158|-13.5478|-29.0015|4.1783|101.3113||10.263|-0.6112|0|0|-7.086|8.7149|78.3003|-0.13||1.8055|1.7683|4.1576||-9.954||6.06|6.06|413.1125|6.19|2008-04-07/ev_revenues|82.6758|2008-04-14/ev_revenues|76.3746|2008-04-21/ev_revenues|77.5353|2008-04-28/ev_revenues|74.2189|2008-05-05/ev_revenues|66.2693|2008-05-12/ev_revenues|69.0886|2008-05-19/ev_revenues|64.6109|2008-05-27/ev_revenues|64.7768|2008-04-07/ev_free_cash_flow|-27.8294|2008-04-14/ev_free_cash_flow|-25.7084|2008-04-21/ev_free_cash_flow|-26.0991|2008-04-28/ev_free_cash_flow|-24.9827|2008-05-05/ev_free_cash_flow|-22.3068|2008-05-12/ev_free_cash_flow|-23.2558|2008-05-19/ev_free_cash_flow|-21.7486|2008-05-27/ev_free_cash_flow|-21.8044|2008-04-07/ps_ratio|97.9661|2008-04-14/ps_ratio|91.9129|2008-04-21/ps_ratio|93.0279|2008-04-28/ps_ratio|89.8421|2008-05-05/ps_ratio|82.1959|2008-05-12/ps_ratio|84.9039|2008-05-19/ps_ratio|80.603|2008-05-27/ps_ratio|80.7623|2008-04-07/price_to_book_value|9.9242|2008-04-14/price_to_book_value|9.311|2008-04-21/price_to_book_value|9.4239|2008-04-28/price_to_book_value|9.1012|2008-05-05/price_to_book_value|8.3276|2008-05-12/price_to_book_value|8.6019|2008-05-19/price_to_book_value|8.1662|2008-05-27/price_to_book_value|8.1823|2008-04-02/peg_ratio|-0.2094|2008-04-09/peg_ratio|-0.1969|2008-04-16/peg_ratio|-0.2019|2008-04-23/peg_ratio|-0.1891|2008-04-30/peg_ratio|-0.1671|2008-05-07/peg_ratio|-0.1708|2008-05-14/peg_ratio|-0.1718|2008-05-21/peg_ratio|-0.1678|2008-05-28/peg_ratio|-0.1691|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.2792|2008-04-30/percent_of_shares_outstanding|8.4369|2008-05-15/percent_of_shares_outstanding|9.0758|2008-05-30/percent_of_shares_outstanding|9.4323|2008-04-02/price|6.19|2008-04-16/price|5.97|2008-04-30/price|4.94|2008-05-14/price|5.08|2008-05-28/price|5|2008-04-02/total_return_price|6.19|2008-04-16/total_return_price|5.97|2008-04-30/total_return_price|4.94|2008-05-14/total_return_price|5.08|2008-05-28/total_return_price|5|2008-04-07/enterprise_value|396.4158|2008-04-14/enterprise_value|366.2028|2008-04-21/enterprise_value|371.7683|2008-04-28/enterprise_value|355.8667|2008-05-05/enterprise_value|317.7498|2008-05-12/enterprise_value|331.2677|2008-05-19/enterprise_value|309.7981|2008-05-27/enterprise_value|310.5933
russ2000_0373|HALO|200806|86.1162|82.4101|0.6493|2.4398||48.9019|9.4089|39.4931||39.654|-85.9518||70.747|-9.4981|-23.8141|3.9356|86.4969||8.7633|-0.1887|0|0|-0.4963|9.9309|79.4545|-0.14||1.4342|1.3971|3.8462||-11.0024||5.58|5.58|339.2194|6.7|2008-07-01/ev_revenues|69.6609|2008-07-08/ev_revenues|84.4603|2008-07-15/ev_revenues|94.9069|2008-07-22/ev_revenues|101.0008|2008-07-29/ev_revenues|99.4048|2008-08-05/ev_revenues|105.0589|2008-08-12/ev_revenues|96.1764|2008-08-19/ev_revenues|89.0412|2008-08-26/ev_revenues|89.3325|2008-07-01/ev_free_cash_flow|-18.9218|2008-07-08/ev_free_cash_flow|-22.9418|2008-07-15/ev_free_cash_flow|-25.7793|2008-07-22/ev_free_cash_flow|-27.4346|2008-07-29/ev_free_cash_flow|-27.0011|2008-08-05/ev_free_cash_flow|-28.5369|2008-08-12/ev_free_cash_flow|-26.1242|2008-08-19/ev_free_cash_flow|-24.1861|2008-08-26/ev_free_cash_flow|-24.2652|2008-07-01/ps_ratio|82.3071|2008-07-08/ps_ratio|96.7073|2008-07-15/ps_ratio|106.8722|2008-07-22/ps_ratio|112.8017|2008-07-29/ps_ratio|111.2487|2008-08-05/ps_ratio|116.3311|2008-08-12/ps_ratio|107.7192|2008-08-19/ps_ratio|100.8015|2008-08-26/ps_ratio|101.0838|2008-07-01/price_to_book_value|11.7762|2008-07-08/price_to_book_value|13.8366|2008-07-15/price_to_book_value|15.2909|2008-07-22/price_to_book_value|16.1393|2008-07-29/price_to_book_value|15.9171|2008-08-05/price_to_book_value|16.7042|2008-08-12/price_to_book_value|15.4676|2008-08-19/price_to_book_value|14.4743|2008-08-26/price_to_book_value|14.5148|2008-07-02/peg_ratio|-0.1521|2008-07-09/peg_ratio|-0.162|2008-07-16/peg_ratio|-0.19|2008-07-23/peg_ratio|-0.1954|2008-07-30/peg_ratio|-0.191|2008-08-06/peg_ratio|-0.197|2008-08-13/peg_ratio|-0.1838|2008-08-20/peg_ratio|-0.1765|2008-08-27/peg_ratio|-0.1729|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.2529|2008-07-31/percent_of_shares_outstanding|10.1071|2008-08-15/percent_of_shares_outstanding|9.1539|2008-08-29/percent_of_shares_outstanding|8.9461|2008-07-09/price|6.7|2008-07-23/price|8.08|2008-08-06/price|8.15|2008-08-20/price|7.3|2008-07-09/total_return_price|6.7|2008-07-23/total_return_price|8.08|2008-08-06/total_return_price|8.15|2008-08-20/total_return_price|7.3|2008-07-01/enterprise_value|384.5647|2008-07-08/enterprise_value|466.2653|2008-07-15/enterprise_value|523.9363|2008-07-22/enterprise_value|557.5777|2008-07-29/enterprise_value|548.7668|2008-08-05/enterprise_value|579.9804|2008-08-12/enterprise_value|530.9442|2008-08-19/enterprise_value|491.5545|2008-08-26/enterprise_value|493.1622
russ2000_0373|HALO|200809|78.2293|72.493|0.5254|2.5238||49.8673|11.0624|38.8049||30.8858|-96.824||74.2732|-12.8987|-14.7496|6.475|82.2488||19.2764|-0.1627|0|0|-0.475|8.9691|80.2938|-0.14||2.4622|2.3315|3.4505||-10.8722||7.1|7.1|522.8742|7.12|2008-10-07/ev_revenues|55.4926|2008-10-14/ev_revenues|49.0403|2008-10-21/ev_revenues|47.0816|2008-10-28/ev_revenues|37.4032|2008-11-04/ev_revenues|46.9687|2008-11-11/ev_revenues|39.9117|2008-11-18/ev_revenues|35.3998|2008-11-25/ev_revenues|31.235|2008-10-07/ev_free_cash_flow|-11.0201|2008-10-14/ev_free_cash_flow|-9.7387|2008-10-21/ev_free_cash_flow|-9.3497|2008-10-28/ev_free_cash_flow|-7.4278|2008-11-04/ev_free_cash_flow|-9.3273|2008-11-11/ev_free_cash_flow|-7.9259|2008-11-18/ev_free_cash_flow|-7.0299|2008-11-25/ev_free_cash_flow|-6.2028|2008-10-07/ps_ratio|63.9838|2008-10-14/ps_ratio|57.7087|2008-10-21/ps_ratio|55.8037|2008-10-28/ps_ratio|46.391|2008-11-04/ps_ratio|55.4675|2008-11-11/ps_ratio|48.6321|2008-11-18/ps_ratio|44.262|2008-11-25/ps_ratio|40.228|2008-10-07/price_to_book_value|14.9957|2008-10-14/price_to_book_value|13.525|2008-10-21/price_to_book_value|13.0785|2008-10-28/price_to_book_value|10.8725|2008-11-04/price_to_book_value|13.0528|2008-11-11/price_to_book_value|11.4443|2008-11-18/price_to_book_value|10.4159|2008-11-25/price_to_book_value|9.4666|2008-10-01/peg_ratio|-0.1597|2008-10-08/peg_ratio|-0.1205|2008-10-15/peg_ratio|-0.1046|2008-10-22/peg_ratio|-0.1081|2008-10-29/peg_ratio|-0.0922|2008-11-05/peg_ratio|-0.1023|2008-11-12/peg_ratio|-0.0897|2008-11-19/peg_ratio|-0.0817|2008-11-26/peg_ratio|-0.0812|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.3828|2008-10-31/percent_of_shares_outstanding|8.445|2008-11-14/percent_of_shares_outstanding|8.3584|2008-11-28/percent_of_shares_outstanding|8.1473|2008-10-01/price|7.12|2008-10-15/price|4.66|2008-10-29/price|4.11|2008-11-12/price|4|2008-11-26/price|3.62|2008-10-01/total_return_price|7.12|2008-10-15/total_return_price|4.66|2008-10-29/total_return_price|4.11|2008-11-12/total_return_price|4|2008-11-26/total_return_price|3.62|2008-10-07/enterprise_value|390.6605|2008-10-14/enterprise_value|345.2374|2008-10-21/enterprise_value|331.4482|2008-10-28/enterprise_value|263.3135|2008-11-04/enterprise_value|330.6538|2008-11-11/enterprise_value|280.973|2008-11-18/enterprise_value|249.21|2008-11-25/enterprise_value|219.8902
russ2000_0373|HALO|200812|74.0128|63.7159|0.4413|2.5499||61.1827|14.2184|46.9643||15.38|-113.6496||53.3316|-8.0644|-10.5909|5.1248|61.6306||14.5031|-0.0963|0|0|0|7.3509|81.224|-0.21||3.0622|2.9349|3.1794||-16.8257||5.33|5.33|375.4479|5.82|2009-01-06/ev_revenues|51.1819|2009-01-13/ev_revenues|47.0931|2009-01-20/ev_revenues|42.9113|2009-01-27/ev_revenues|48.3941|2009-02-03/ev_revenues|50.8102|2009-02-10/ev_revenues|45.3274|2009-02-17/ev_revenues|46.0709|2009-02-24/ev_revenues|39.9376|2009-01-06/ev_free_cash_flow|-12.2782|2009-01-13/ev_free_cash_flow|-11.2973|2009-01-20/ev_free_cash_flow|-10.2941|2009-01-27/ev_free_cash_flow|-11.6094|2009-02-03/ev_free_cash_flow|-12.189|2009-02-10/ev_free_cash_flow|-10.8737|2009-02-17/ev_free_cash_flow|-11.0521|2009-02-24/ev_free_cash_flow|-9.5807|2009-01-06/ps_ratio|57.2853|2009-01-13/ps_ratio|53.278|2009-01-20/ps_ratio|49.1797|2009-01-27/ps_ratio|54.5531|2009-02-03/ps_ratio|56.921|2009-02-10/ps_ratio|51.5476|2009-02-17/ps_ratio|52.2762|2009-02-24/ps_ratio|46.2654|2009-01-06/price_to_book_value|33.3083|2009-01-13/price_to_book_value|30.9783|2009-01-20/price_to_book_value|28.5954|2009-01-27/price_to_book_value|31.7197|2009-02-03/price_to_book_value|33.0965|2009-02-10/price_to_book_value|29.9722|2009-02-17/price_to_book_value|30.3958|2009-02-24/price_to_book_value|26.9008|2009-01-07/peg_ratio|-0.1001|2009-01-14/peg_ratio|-0.0946|2009-01-21/peg_ratio|-0.0982|2009-01-28/peg_ratio|-0.1075|2009-02-04/peg_ratio|-0.1036|2009-02-11/peg_ratio|-0.1001|2009-02-18/peg_ratio|-0.0946|2009-02-25/peg_ratio|-0.086|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.1601|2009-01-30/percent_of_shares_outstanding|7.1224|2009-02-13/percent_of_shares_outstanding|6.9478|2009-02-27/percent_of_shares_outstanding|7.083|2009-01-07/price|5.82|2009-01-21/price|5.71|2009-02-04/price|6.02|2009-02-18/price|5.5|2009-01-07/total_return_price|5.82|2009-01-21/total_return_price|5.71|2009-02-04/total_return_price|6.02|2009-02-18/total_return_price|5.5|2009-01-06/enterprise_value|448.5656|2009-01-13/enterprise_value|412.7303|2009-01-20/enterprise_value|376.0806|2009-01-27/enterprise_value|424.1325|2009-02-03/enterprise_value|445.3078|2009-02-10/enterprise_value|397.256|2009-02-17/enterprise_value|403.7715|2009-02-24/enterprise_value|350.0186
russ2000_0373|HALO|200903|66.181|62.0651|0.5668|2.7458||65.0027|13.3305|51.6723||3.9241|-128.375||40.1626|-7.3153|-11.1927|5.6701|45.3647||115.4122|-0.0974|0|0|0.1311|6.7952|82.4299|-0.18||2.7724|2.7682|3.4868||-14.7254|0.0334|5.1|5.1|390.8223|5.94|2009-04-07/ev_revenues|39.225|2009-04-14/ev_revenues|37.8612|2009-04-21/ev_revenues|41.356|2009-04-28/ev_revenues|45.618|2009-05-05/ev_revenues|47.8415|2009-05-12/ev_revenues|44.261|2009-05-19/ev_revenues|49.8023|2009-05-26/ev_revenues|50.74|2009-04-07/ev_free_cash_flow|-10.9314|2009-04-14/ev_free_cash_flow|-10.5513|2009-04-21/ev_free_cash_flow|-11.5252|2009-04-28/ev_free_cash_flow|-12.713|2009-05-05/ev_free_cash_flow|-13.3327|2009-05-12/ev_free_cash_flow|-12.3348|2009-05-19/ev_free_cash_flow|-13.8791|2009-05-26/ev_free_cash_flow|-14.1404|2009-04-07/ps_ratio|44.4508|2009-04-14/ps_ratio|43.1214|2009-04-21/ps_ratio|46.5279|2009-04-28/ps_ratio|50.6822|2009-05-05/ps_ratio|52.8424|2009-05-12/ps_ratio|49.3528|2009-05-19/ps_ratio|54.7534|2009-05-26/ps_ratio|55.6674|2009-04-07/price_to_book_value|113.087|2009-04-14/price_to_book_value|109.705|2009-04-21/price_to_book_value|118.3715|2009-04-28/price_to_book_value|128.9404|2009-05-05/price_to_book_value|134.4543|2009-05-12/price_to_book_value|125.5753|2009-05-19/price_to_book_value|139.3167|2009-05-26/price_to_book_value|141.6421|2009-04-01/peg_ratio|-0.1313|2009-04-08/peg_ratio|-0.1192|2009-04-15/peg_ratio|-0.1176|2009-04-22/peg_ratio|-0.1291|2009-04-29/peg_ratio|-0.1448|2009-05-06/peg_ratio|-0.1313|2009-05-13/peg_ratio|-0.1316|2009-05-20/peg_ratio|-0.1435|2009-05-27/peg_ratio|-0.1475|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.6382|2009-04-30/percent_of_shares_outstanding|6.8512|2009-05-15/percent_of_shares_outstanding|6.9341|2009-05-29/percent_of_shares_outstanding|7.3083|2009-04-01/price|5.94|2009-04-15/price|5.32|2009-04-29/price|6.55|2009-05-13/price|5.95|2009-05-27/price|6.67|2009-04-01/total_return_price|5.94|2009-04-15/total_return_price|5.32|2009-04-29/total_return_price|6.55|2009-05-13/total_return_price|5.95|2009-05-27/total_return_price|6.67|2009-04-07/enterprise_value|381.6982|2009-04-14/enterprise_value|368.4268|2009-04-21/enterprise_value|402.4348|2009-04-28/enterprise_value|443.908|2009-05-05/enterprise_value|465.5453|2009-05-12/enterprise_value|430.7031|2009-05-19/enterprise_value|484.6255|2009-05-26/enterprise_value|493.7509
russ2000_0373|HALO|200906|93.649|89.2408|0.8035|2.6467||69.8611|15.1684|54.6927||26.4346|-145.435||55.1853|-9.0204|-14.9893|5.572|58.6764||23.6737|-0.1473|0|0|-5.9542|6.2172|82.9901|-0.21||1.4262|1.3811|3.9036||-17.06|0.0237|6.66|6.66|536.5623|6.22|2009-07-07/ev_revenues|49.1915|2009-07-14/ev_revenues|50.298|2009-07-21/ev_revenues|51.4968|2009-07-28/ev_revenues|56.4762|2009-08-04/ev_revenues|61.2313|2009-08-11/ev_revenues|57.8169|2009-08-18/ev_revenues|57.5401|2009-08-25/ev_revenues|60.6776|2009-07-07/ev_free_cash_flow|-13.3613|2009-07-14/ev_free_cash_flow|-13.6619|2009-07-21/ev_free_cash_flow|-13.9875|2009-07-28/ev_free_cash_flow|-15.34|2009-08-04/ev_free_cash_flow|-16.6315|2009-08-11/ev_free_cash_flow|-15.7041|2009-08-18/ev_free_cash_flow|-15.6289|2009-08-25/ev_free_cash_flow|-16.4811|2009-07-07/ps_ratio|53.2123|2009-07-14/ps_ratio|54.221|2009-07-21/ps_ratio|55.3138|2009-07-28/ps_ratio|59.8533|2009-08-04/ps_ratio|64.1405|2009-08-11/ps_ratio|61.0302|2009-08-18/ps_ratio|60.778|2009-08-25/ps_ratio|63.6361|2009-07-07/price_to_book_value|21.4691|2009-07-14/price_to_book_value|21.8761|2009-07-21/price_to_book_value|22.317|2009-07-28/price_to_book_value|24.1485|2009-08-04/price_to_book_value|25.8975|2009-08-11/price_to_book_value|24.6416|2009-08-18/price_to_book_value|24.5398|2009-08-25/price_to_book_value|25.6938|2009-07-01/peg_ratio|-0.1578|2009-07-08/peg_ratio|-0.1463|2009-07-15/peg_ratio|-0.1517|2009-07-22/peg_ratio|-0.1536|2009-07-29/peg_ratio|-0.1703|2009-08-05/peg_ratio|-0.1842|2009-08-12/peg_ratio|-0.1767|2009-08-19/peg_ratio|-0.1755|2009-08-26/peg_ratio|-0.1807|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.3846|2009-07-31/percent_of_shares_outstanding|6.1355|2009-08-14/percent_of_shares_outstanding|6.2772|2009-08-31/percent_of_shares_outstanding|5.5902|2009-07-08/price|6.22|2009-07-22/price|6.53|2009-08-05/price|7.83|2009-08-19/price|7.46|2009-07-08/total_return_price|6.22|2009-07-22/total_return_price|6.53|2009-08-05/total_return_price|7.83|2009-08-19/total_return_price|7.46|2009-07-07/enterprise_value|478.2855|2009-07-14/enterprise_value|489.0443|2009-07-21/enterprise_value|500.6997|2009-07-28/enterprise_value|549.1142|2009-08-04/enterprise_value|595.3473|2009-08-11/enterprise_value|562.1497|2009-08-18/enterprise_value|559.458|2009-08-25/enterprise_value|589.9639
russ2000_0373|HALO|200909|83.4058|77.6358|1.2383|2.7036||69.5089|15.8131|53.6958||16.6005|-159.3453||56.2481|-9.1177|-15.278|6.6201|59.6011||24.0646|-0.2027|0|0|-5.5765|5.0521|89.5705|-0.16||3.0289|2.9262|3.7031||-13.9103|0.0293|7.11|7.11|546.8967|7.48|2009-10-06/ev_revenues|55.4894|2009-10-13/ev_revenues|58.8536|2009-10-20/ev_revenues|56.1976|2009-10-27/ev_revenues|52.4793|2009-11-03/ev_revenues|47.5879|2009-11-10/ev_revenues|47.0535|2009-11-17/ev_revenues|51.6851|2009-11-24/ev_revenues|46.9645|2009-10-06/ev_free_cash_flow|-14.5025|2009-10-13/ev_free_cash_flow|-15.3817|2009-10-20/ev_free_cash_flow|-14.6876|2009-10-27/ev_free_cash_flow|-13.7158|2009-11-03/ev_free_cash_flow|-12.4374|2009-11-10/ev_free_cash_flow|-12.2977|2009-11-17/ev_free_cash_flow|-13.5082|2009-11-24/ev_free_cash_flow|-12.2745|2009-10-06/ps_ratio|58.1619|2009-10-13/ps_ratio|61.266|2009-10-20/ps_ratio|58.8154|2009-10-27/ps_ratio|55.3845|2009-11-03/ps_ratio|50.5649|2009-11-10/ps_ratio|50.0748|2009-11-17/ps_ratio|54.3225|2009-11-24/ps_ratio|49.9931|2009-10-06/price_to_book_value|39.0711|2009-10-13/price_to_book_value|41.1563|2009-10-20/price_to_book_value|39.5101|2009-10-27/price_to_book_value|37.2053|2009-11-03/price_to_book_value|34.1735|2009-11-10/price_to_book_value|33.8422|2009-11-17/price_to_book_value|36.713|2009-11-24/price_to_book_value|33.787|2009-10-07/peg_ratio|-0.2047|2009-10-14/peg_ratio|-0.2132|2009-10-21/peg_ratio|-0.1998|2009-10-28/peg_ratio|-0.1782|2009-11-04/peg_ratio|-0.1742|2009-11-11/peg_ratio|-0.1768|2009-11-18/peg_ratio|-0.1853|2009-11-25/peg_ratio|-0.1705|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.6501|2009-10-30/percent_of_shares_outstanding|5.6297|2009-11-13/percent_of_shares_outstanding|5.0789|2009-11-30/percent_of_shares_outstanding|4.9188|2009-10-14/price|7.48|2009-10-28/price|6.25|2009-11-11/price|6.2|2009-11-25/price|5.98|2009-10-14/total_return_price|7.48|2009-10-28/total_return_price|6.25|2009-11-11/total_return_price|6.2|2009-11-25/total_return_price|5.98|2009-10-06/enterprise_value|570.9627|2009-10-13/enterprise_value|605.579|2009-10-20/enterprise_value|578.2504|2009-10-27/enterprise_value|539.9903|2009-11-03/enterprise_value|489.6604|2009-11-10/enterprise_value|484.1615|2009-11-17/enterprise_value|531.8181|2009-11-24/enterprise_value|483.2451
russ2000_0373|HALO|200912|74.4417|67.4645|1.1596|2.708||70.2464|14.3969|55.8494||6.9034|-172.0101||46.9645|-8.0655|-12.2745|6.1012|49.9931||33.787|-0.1759|0|0|-7.0933|4.6179|91.541|-0.13||6.4439|6.2839|4.1098||-12.6649|0.0144|6.15|6.15|483.2451|6.28|2010-01-05/ev_revenues|35.7045|2010-01-12/ev_revenues|34.2962|2010-01-19/ev_revenues|33.9609|2010-01-26/ev_revenues|33.6256|2010-02-02/ev_revenues|32.2844|2010-02-09/ev_revenues|31.882|2010-02-16/ev_revenues|33.9609|2010-02-23/ev_revenues|33.4915|2010-01-05/ev_free_cash_flow|-11.7312|2010-01-12/ev_free_cash_flow|-11.2685|2010-01-19/ev_free_cash_flow|-11.1583|2010-01-26/ev_free_cash_flow|-11.0482|2010-02-02/ev_free_cash_flow|-10.6075|2010-02-09/ev_free_cash_flow|-10.4753|2010-02-16/ev_free_cash_flow|-11.1583|2010-02-23/ev_free_cash_flow|-11.0041|2010-01-05/ps_ratio|38.4013|2010-01-12/ps_ratio|37.0705|2010-01-19/ps_ratio|36.7537|2010-01-26/ps_ratio|36.4368|2010-02-02/ps_ratio|35.1695|2010-02-09/ps_ratio|34.7893|2010-02-16/ps_ratio|36.7537|2010-02-23/ps_ratio|36.3101|2010-01-05/price_to_book_value|80.481|2010-01-12/price_to_book_value|77.6921|2010-01-19/price_to_book_value|77.028|2010-01-26/price_to_book_value|76.364|2010-02-02/price_to_book_value|73.7079|2010-02-09/price_to_book_value|72.911|2010-02-16/price_to_book_value|77.028|2010-02-23/price_to_book_value|76.0984|2010-01-06/peg_ratio|-0.9543|2010-01-13/peg_ratio|-0.9118|2010-01-20/peg_ratio|-0.9574|2010-01-27/peg_ratio|-0.8875|2010-02-03/peg_ratio|-0.8692|2010-02-10/peg_ratio|-0.8905|2010-02-17/peg_ratio|-0.8768|2010-02-24/peg_ratio|-0.8449|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.3159|2010-01-29/percent_of_shares_outstanding|4.5337|2010-02-12/percent_of_shares_outstanding|5.0574|2010-02-26/percent_of_shares_outstanding|5.2246|2010-01-06/price|6.28|2010-01-20/price|6.3|2010-02-03/price|5.72|2010-02-17/price|5.77|2010-01-06/total_return_price|6.28|2010-01-20/total_return_price|6.3|2010-02-03/total_return_price|5.72|2010-02-17/total_return_price|5.77|2010-01-05/enterprise_value|488.1272|2010-01-12/enterprise_value|468.874|2010-01-19/enterprise_value|464.2899|2010-01-26/enterprise_value|459.7058|2010-02-02/enterprise_value|441.3695|2010-02-09/enterprise_value|435.8686|2010-02-16/enterprise_value|464.2899|2010-02-23/enterprise_value|457.8722
russ2000_0373|HALO|201003|62.6773|55.1763|1.1596|2.4861||68.3552|13.7606|54.5947||-3.1918|-183.7976||48.5311|-12.2505|-15.9456|10.4193|50.5046||105.8825||0|0|-5.1999|5.3851|91.6108|-0.13||3.4417|3.4361|3.757||-11.7875|0.0007|7.99|7.99|663.4833|8.74|2010-04-06/ev_revenues|48.8185|2010-04-13/ev_revenues|52.6628|2010-04-20/ev_revenues|50.6125|2010-04-27/ev_revenues|50.7407|2010-05-04/ev_revenues|50.2973|2010-05-11/ev_revenues|45.1071|2010-05-18/ev_revenues|41.9032|2010-05-25/ev_revenues|39.4683|2010-04-06/ev_free_cash_flow|-13.9286|2010-04-13/ev_free_cash_flow|-15.0255|2010-04-20/ev_free_cash_flow|-14.4405|2010-04-27/ev_free_cash_flow|-14.4771|2010-05-04/ev_free_cash_flow|-14.3506|2010-05-11/ev_free_cash_flow|-12.8697|2010-05-18/ev_free_cash_flow|-11.9556|2010-05-25/ev_free_cash_flow|-11.2609|2010-04-06/ps_ratio|50.9732|2010-04-13/ps_ratio|54.6938|2010-04-20/ps_ratio|52.7095|2010-04-27/ps_ratio|52.8335|2010-05-04/ps_ratio|52.3994|2010-05-11/ps_ratio|47.3765|2010-05-18/ps_ratio|44.276|2010-05-25/ps_ratio|41.9195|2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.2226|2010-04-30/percent_of_shares_outstanding|5.0662|2010-05-14/percent_of_shares_outstanding|5.5262|2010-05-28/percent_of_shares_outstanding|5.2505|2010-04-14/price|8.74|2010-04-28/price|8.76|2010-05-12/price|7.8|2010-05-26/price|6.75|2010-04-14/total_return_price|8.74|2010-04-28/total_return_price|8.76|2010-05-12/total_return_price|7.8|2010-05-26/total_return_price|6.75|2010-04-06/enterprise_value|700.0904|2010-04-13/enterprise_value|755.2194|2010-04-20/enterprise_value|725.8173|2010-04-27/enterprise_value|727.6549|2010-05-04/enterprise_value|721.2967|2010-05-11/enterprise_value|646.8656|2010-05-18/enterprise_value|600.9204|2010-05-25/enterprise_value|566.0021
russ2000_0373|HALO|201006|49.3243|41.3124|1.0819|2.1615||65.6031|11.0617|54.5414||-14.1173|-195.9485||42.1596|-12.0055|-12.0287|11.7788|44.524||||0|0|0|5.2459|91.7668|-0.13||3.2134|3.1298|3.3575||-12.1509|0.0012|6.87|6.87|604.596|6.99|2010-07-06/ev_revenues|35.0918|2010-07-13/ev_revenues|39.1994|2010-07-20/ev_revenues|36.9745|2010-07-27/ev_revenues|38.9142|2010-08-03/ev_revenues|40.0619|2010-08-10/ev_revenues|39.0918|2010-08-17/ev_revenues|37.7795|2010-08-24/ev_revenues|34.9836|2010-08-31/ev_revenues|41.0319|2010-07-06/ev_free_cash_flow|-10.7159|2010-07-13/ev_free_cash_flow|-11.9703|2010-07-20/ev_free_cash_flow|-11.2908|2010-07-27/ev_free_cash_flow|-11.8831|2010-08-03/ev_free_cash_flow|-12.2336|2010-08-10/ev_free_cash_flow|-11.9374|2010-08-17/ev_free_cash_flow|-11.5366|2010-08-24/ev_free_cash_flow|-10.6829|2010-08-31/ev_free_cash_flow|-12.5298|2010-07-06/ps_ratio|37.2899|2010-07-13/ps_ratio|41.3579|2010-07-20/ps_ratio|39.1544|2010-07-27/ps_ratio|41.0754|2010-08-03/ps_ratio|42.2054|2010-08-10/ps_ratio|41.2449|2010-08-17/ps_ratio|39.9454|2010-08-24/ps_ratio|37.1769|2010-08-31/ps_ratio|43.1659|2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.1854|2010-07-30/percent_of_shares_outstanding|5.0062|2010-08-13/percent_of_shares_outstanding|4.7655|2010-08-31/percent_of_shares_outstanding|5.1745|2010-07-07/price|6.99|2010-07-21/price|6.75|2010-08-04/price|7.65|2010-08-18/price|7.02|2010-07-07/total_return_price|6.99|2010-07-21/total_return_price|6.75|2010-08-04/total_return_price|7.65|2010-08-18/total_return_price|7.02|2010-07-06/enterprise_value|565.9556|2010-07-13/enterprise_value|632.203|2010-07-20/enterprise_value|596.319|2010-07-27/enterprise_value|627.6025|2010-08-03/enterprise_value|646.1121|2010-08-10/enterprise_value|630.4679|2010-08-17/enterprise_value|609.3022|2010-08-24/enterprise_value|564.2101|2010-08-31/enterprise_value|661.7563
russ2000_0373|HALO|201009|98.4308|89.8406|1.0766|1.9609||65.388|11.7813|53.6067||35.0037|-208.3581||41.3172|-13.9579|-12.6169|6.8145|43.4484||||0|0|-7.7479|4.3542|93.6269|-0.13||3.3965|3.3893|3.3741||-12.4096|0.0241|7.79|7.79|666.3575|8.27|2010-10-05/ev_revenues|42.7508|2010-10-12/ev_revenues|43.7245|2010-10-19/ev_revenues|40.4384|2010-10-26/ev_revenues|38.9778|2010-11-02/ev_revenues|39.5486|2010-11-09/ev_revenues|38.2091|2010-11-16/ev_revenues|37.9047|2010-11-23/ev_revenues|37.8438|2010-11-30/ev_revenues|36.8087|2010-10-05/ev_free_cash_flow|-14.1443|2010-10-12/ev_free_cash_flow|-14.4664|2010-10-19/ev_free_cash_flow|-13.3792|2010-10-26/ev_free_cash_flow|-12.896|2010-11-02/ev_free_cash_flow|-13.0848|2010-11-09/ev_free_cash_flow|-12.6416|2010-11-16/ev_free_cash_flow|-12.5409|2010-11-23/ev_free_cash_flow|-12.5208|2010-11-30/ev_free_cash_flow|-12.1783|2010-10-05/ps_ratio|44.2376|2010-10-12/ps_ratio|45.1313|2010-10-19/ps_ratio|42.1151|2010-10-26/ps_ratio|40.7745|2010-11-02/ps_ratio|41.2772|2010-11-09/ps_ratio|40.0484|2010-11-16/ps_ratio|39.7691|2010-11-23/ps_ratio|39.7133|2010-11-30/ps_ratio|38.7637|2010-10-05/price_to_book_value|22.7129|2010-10-12/price_to_book_value|23.1718|2010-10-19/price_to_book_value|21.6232|2010-10-26/price_to_book_value|20.9349|2010-11-02/price_to_book_value|21.2039|2010-11-09/price_to_book_value|20.5726|2010-11-16/price_to_book_value|20.4292|2010-11-23/price_to_book_value|20.4005|2010-11-30/price_to_book_value|19.9127|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.1328|2010-10-29/percent_of_shares_outstanding|3.8632|2010-11-15/percent_of_shares_outstanding|3.7965|2010-11-30/percent_of_shares_outstanding|3.7211|2010-10-13/price|8.27|2010-10-27/price|7.34|2010-11-10/price|7.29|2010-11-24/price|7.12|2010-10-13/total_return_price|8.27|2010-10-27/total_return_price|7.34|2010-11-10/total_return_price|7.29|2010-11-24/total_return_price|7.12|2010-10-05/enterprise_value|705.1959|2010-10-12/enterprise_value|721.2573|2010-10-19/enterprise_value|667.0502|2010-10-26/enterprise_value|642.9582|2010-11-02/enterprise_value|652.3733|2010-11-09/enterprise_value|630.2776|2010-11-16/enterprise_value|625.2559|2010-11-23/enterprise_value|624.2516|2010-11-30/enterprise_value|607.1776
russ2000_0373|HALO|201012|89.4984|83.2558|0.1934|1.8469||70.9939|15.3431|55.6508||20.3515|-225.2518||42.5929|-13.3982|-14.092|7.8093|44.07||22.6385||0|0|-7.5276|3.4035|100.4028|-0.17||3.5725|2.6837|4.6344||-16.8937|0.0231|7.71|7.71|702.5908|7.95|2011-01-04/ev_revenues|51.473|2011-01-11/ev_revenues|50.4395|2011-01-18/ev_revenues|49.1844|2011-01-25/ev_revenues|45.4932|2011-02-01/ev_revenues|44.9764|2011-02-08/ev_revenues|46.6005|2011-02-15/ev_revenues|45.124|2011-02-22/ev_revenues|44.2381|2011-01-04/ev_free_cash_flow|-15.2345|2011-01-11/ev_free_cash_flow|-14.9286|2011-01-18/ev_free_cash_flow|-14.5571|2011-01-25/ev_free_cash_flow|-13.4646|2011-02-01/ev_free_cash_flow|-13.3117|2011-02-08/ev_free_cash_flow|-13.7924|2011-02-15/ev_free_cash_flow|-13.3554|2011-02-22/ev_free_cash_flow|-13.0932|2011-01-04/ps_ratio|54.0178|2011-01-11/ps_ratio|53.0482|2011-01-18/ps_ratio|51.8709|2011-01-25/ps_ratio|48.4082|2011-02-01/ps_ratio|47.9235|2011-02-08/ps_ratio|49.447|2011-02-15/ps_ratio|48.062|2011-02-22/ps_ratio|47.2309|2011-01-04/price_to_book_value|38.5491|2011-01-11/price_to_book_value|37.8572|2011-01-18/price_to_book_value|37.017|2011-01-25/price_to_book_value|34.5459|2011-02-01/price_to_book_value|34.2|2011-02-08/price_to_book_value|35.2872|2011-02-15/price_to_book_value|34.2988|2011-02-22/price_to_book_value|33.7057|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.2841|2011-01-31/percent_of_shares_outstanding|3.3992|2011-02-15/percent_of_shares_outstanding|3.481|2011-02-28/percent_of_shares_outstanding|3.5789|2011-01-05/price|7.95|2011-01-19/price|7.23|2011-02-02/price|7.04|2011-02-16/price|7|2011-01-05/total_return_price|7.95|2011-01-19/total_return_price|7.23|2011-02-02/total_return_price|7.04|2011-02-16/total_return_price|7|2011-01-04/enterprise_value|701.2744|2011-01-11/enterprise_value|687.1931|2011-01-18/enterprise_value|670.0943|2011-01-25/enterprise_value|619.8039|2011-02-01/enterprise_value|612.7633|2011-02-08/enterprise_value|634.8911|2011-02-15/enterprise_value|614.7749|2011-02-22/enterprise_value|602.7052
russ2000_0373|HALO|201103|79.1921|73.8293|0.2485|1.7412||67.4179|12.6037|54.8142||13.5153|-234.8875||43.6111|-11.9457|-12.9076|7.5408|46.2614||33.286||0|0|-8.7651|3.8357|100.9274|-0.1||7.5439|7.5322|3.406||-9.6357|0.0239|6.68|6.68|594.1623|6.55|2011-04-05/ev_revenues|36.3001|2011-04-12/ev_revenues|33.9977|2011-04-19/ev_revenues|31.6953|2011-04-26/ev_revenues|33.3645|2011-05-03/ev_revenues|32.8944|2011-05-10/ev_revenues|34.5182|2011-05-17/ev_revenues|33.9383|2011-05-24/ev_revenues|32.3724|2011-05-31/ev_revenues|34.9242|2011-04-05/ev_free_cash_flow|-14.4354|2011-04-12/ev_free_cash_flow|-13.5198|2011-04-19/ev_free_cash_flow|-12.6042|2011-04-26/ev_free_cash_flow|-13.268|2011-05-03/ev_free_cash_flow|-13.0811|2011-05-10/ev_free_cash_flow|-13.7268|2011-05-17/ev_free_cash_flow|-13.4962|2011-05-24/ev_free_cash_flow|-12.8735|2011-05-31/ev_free_cash_flow|-13.8883|2011-04-05/ps_ratio|38.3424|2011-04-12/ps_ratio|36.1607|2011-04-19/ps_ratio|33.9791|2011-04-26/ps_ratio|35.5608|2011-05-03/ps_ratio|34.8517|2011-05-10/ps_ratio|36.3789|2011-05-17/ps_ratio|35.8335|2011-05-24/ps_ratio|34.3609|2011-05-31/ps_ratio|36.7607|2011-04-05/price_to_book_value|53.0727|2011-04-12/price_to_book_value|50.0529|2011-04-19/price_to_book_value|47.0331|2011-04-26/price_to_book_value|49.2224|2011-05-03/price_to_book_value|48.6058|2011-05-10/price_to_book_value|50.7356|2011-05-17/price_to_book_value|49.9749|2011-05-24/price_to_book_value|47.9212|2011-05-31/price_to_book_value|51.2681|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.5543|2011-04-29/percent_of_shares_outstanding|3.6666|2011-05-13/percent_of_shares_outstanding|3.6899|2011-05-31/percent_of_shares_outstanding|3.7599|2011-04-13/price|6.55|2011-04-27/price|6.63|2011-05-11/price|6.77|2011-05-25/price|6.53|2011-04-13/total_return_price|6.55|2011-04-27/total_return_price|6.63|2011-05-11/total_return_price|6.77|2011-05-25/total_return_price|6.53|2011-04-05/enterprise_value|643.4662|2011-04-12/enterprise_value|602.6528|2011-04-19/enterprise_value|561.8394|2011-04-26/enterprise_value|591.4291|2011-05-03/enterprise_value|583.0947|2011-05-10/enterprise_value|611.8801|2011-05-17/enterprise_value|601.5996|2011-05-24/enterprise_value|573.8422|2011-05-31/enterprise_value|619.0764
russ2000_0373|HALO|201106|88.0135|79.1167|0.0838|1.4956||69.4557|31.5431|37.9126||20.0534|-231.7712||36.3161|-17.7771|-14.4418|7.1146|38.0696||53.0936||0|0|-8.3757|3.9192|104.3938|0.03||23.1889|23.0107|4.5677||3.1163|0.0204|6.6|6.6|643.7496|7.08|2011-07-05/ev_revenues|17.4682|2011-07-12/ev_revenues|17.0559|2011-07-19/ev_revenues|17.9353|2011-07-26/ev_revenues|17.1384|2011-08-02/ev_revenues|16.2333|2011-08-09/ev_revenues|14.6118|2011-08-16/ev_revenues|15.9035|2011-08-23/ev_revenues|16.3432|2011-08-30/ev_revenues|17.0578|2011-07-05/ev_free_cash_flow|-24.4207|2011-07-12/ev_free_cash_flow|-23.8444|2011-07-19/ev_free_cash_flow|-25.0738|2011-07-26/ev_free_cash_flow|-23.9597|2011-08-02/ev_free_cash_flow|-22.6944|2011-08-09/ev_free_cash_flow|-20.4274|2011-08-16/ev_free_cash_flow|-22.2333|2011-08-23/ev_free_cash_flow|-22.8481|2011-08-30/ev_free_cash_flow|-23.847|2011-07-05/ps_ratio|18.8544|2011-07-12/ps_ratio|18.4571|2011-07-19/ps_ratio|19.3045|2011-07-26/ps_ratio|18.5366|2011-08-02/ps_ratio|17.6627|2011-08-09/ps_ratio|16.1004|2011-08-16/ps_ratio|17.345|2011-08-23/ps_ratio|17.7686|2011-08-30/ps_ratio|18.4571|2011-07-05/price_to_book_value|36.7867|2011-07-12/price_to_book_value|36.0117|2011-07-19/price_to_book_value|37.6651|2011-07-26/price_to_book_value|36.1667|2011-08-02/price_to_book_value|34.4651|2011-08-09/price_to_book_value|31.4165|2011-08-16/price_to_book_value|33.8451|2011-08-23/price_to_book_value|34.6718|2011-08-30/price_to_book_value|36.0153|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.8616|2011-07-29/percent_of_shares_outstanding|3.6986|2011-08-15/percent_of_shares_outstanding|4.1231|2011-08-31/percent_of_shares_outstanding|4.3917|2011-07-06/price|7.08|2011-07-20/price|7.13|2011-08-03/price|6.58|2011-08-17/price|6.59|2011-08-31/price|6.8|2011-07-06/total_return_price|7.08|2011-07-20/total_return_price|7.13|2011-08-03/total_return_price|6.58|2011-08-17/total_return_price|6.59|2011-08-31/total_return_price|6.8|2011-07-05/enterprise_value|658.5822|2011-07-12/enterprise_value|643.0408|2011-07-19/enterprise_value|676.1958|2011-07-26/enterprise_value|646.1491|2011-08-02/enterprise_value|612.026|2011-08-09/enterprise_value|550.8905|2011-08-16/enterprise_value|599.5917|2011-08-23/enterprise_value|616.1708|2011-08-30/enterprise_value|643.1119
russ2000_0373|HALO|201109|76.9685|66.3294|0.1034|1.2748||51.1881|13.7924|37.3957||27.0552|-226.606||14.9965|-31.2402|-20.9653|7.2858|16.4711||32.1399||0|0|-0.6508|4.3562|105.0092|0.05||22.9424|22.9307|4.2635||5.1652|0.0124|6.07|6.07|565.3972|6.27|2011-10-04/ev_revenues|9.7769|2011-10-11/ev_revenues|10.1752|2011-10-18/ev_revenues|12.1486|2011-10-25/ev_revenues|13.7419|2011-11-01/ev_revenues|13.7057|2011-11-08/ev_revenues|14.7806|2011-11-15/ev_revenues|13.6576|2011-11-22/ev_revenues|13.6214|2011-11-29/ev_revenues|15.2334|2011-10-04/ev_free_cash_flow|-19.4518|2011-10-11/ev_free_cash_flow|-20.2443|2011-10-18/ev_free_cash_flow|-24.1706|2011-10-25/ev_free_cash_flow|-27.3405|2011-11-01/ev_free_cash_flow|-27.2684|2011-11-08/ev_free_cash_flow|-29.4071|2011-11-15/ev_free_cash_flow|-27.1728|2011-11-22/ev_free_cash_flow|-27.1007|2011-11-29/ev_free_cash_flow|-30.308|2011-10-04/ps_ratio|10.8337|2011-10-11/ps_ratio|11.2283|2011-10-18/ps_ratio|13.1834|2011-10-25/ps_ratio|14.7619|2011-11-01/ps_ratio|14.726|2011-11-08/ps_ratio|15.7842|2011-11-15/ps_ratio|14.6722|2011-11-22/ps_ratio|14.6363|2011-11-29/ps_ratio|16.2327|2011-10-04/price_to_book_value|23.1391|2011-10-11/price_to_book_value|23.982|2011-10-18/price_to_book_value|28.1577|2011-10-25/price_to_book_value|31.529|2011-11-01/price_to_book_value|31.4524|2011-11-08/price_to_book_value|33.7269|2011-11-15/price_to_book_value|31.3507|2011-11-22/price_to_book_value|31.274|2011-11-29/price_to_book_value|34.685|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.2984|2011-10-31/percent_of_shares_outstanding|5.1025|2011-11-15/percent_of_shares_outstanding|5.5819|2011-11-30/percent_of_shares_outstanding|5.9145|2011-10-12/price|6.27|2011-10-26/price|8.47|2011-11-09/price|8.3|2011-11-23/price|8.01|2011-10-12/total_return_price|6.27|2011-10-26/total_return_price|8.47|2011-11-09/total_return_price|8.3|2011-11-23/total_return_price|8.01|2011-10-04/enterprise_value|559.704|2011-10-11/enterprise_value|582.5065|2011-10-18/enterprise_value|695.4827|2011-10-25/enterprise_value|786.6929|2011-11-01/enterprise_value|784.6199|2011-11-08/enterprise_value|846.1567|2011-11-15/enterprise_value|781.8679|2011-11-22/enterprise_value|779.7941|2011-11-29/enterprise_value|872.0796
russ2000_0373|HALO|201112|63.9875|52.8255|0.5673|1.771||54.8584|17.3018|37.5566||10.9001|-245.0216||16.2477|-47.3505|-32.3261|14.2356|17.2371||36.8313||0|0|0|4.6915|103.4156|-0.18||2.4112|2.355|5.8669||-18.4156|-0.0566|9.6|9.6|930.1469|9.25|2012-01-03/ev_revenues|16.7462|2012-01-10/ev_revenues|16.7832|2012-01-17/ev_revenues|18.1738|2012-01-24/ev_revenues|18.0626|2012-01-31/ev_revenues|18.6373|2012-02-07/ev_revenues|20.1391|2012-02-14/ev_revenues|20.4914|2012-02-21/ev_revenues|20.4173|2012-02-28/ev_revenues|20.8808|2012-01-03/ev_free_cash_flow|-26.7367|2012-01-10/ev_free_cash_flow|-26.7959|2012-01-17/ev_free_cash_flow|-29.0161|2012-01-24/ev_free_cash_flow|-28.8385|2012-01-31/ev_free_cash_flow|-29.7561|2012-02-07/ev_free_cash_flow|-32.1539|2012-02-14/ev_free_cash_flow|-32.7164|2012-02-21/ev_free_cash_flow|-32.598|2012-02-28/ev_free_cash_flow|-33.338|2012-01-03/ps_ratio|17.594|2012-01-10/ps_ratio|17.6309|2012-01-17/ps_ratio|19.0141|2012-01-24/ps_ratio|18.9034|2012-01-31/ps_ratio|19.4751|2012-02-07/ps_ratio|20.9689|2012-02-14/ps_ratio|21.3193|2012-02-21/ps_ratio|21.2456|2012-02-28/ps_ratio|21.7066|2012-01-03/price_to_book_value|91.0135|2012-01-10/price_to_book_value|91.2043|2012-01-17/price_to_book_value|98.3595|2012-01-24/price_to_book_value|97.7871|2012-01-31/price_to_book_value|100.7445|2012-02-07/price_to_book_value|108.4721|2012-02-14/price_to_book_value|110.2847|2012-02-21/price_to_book_value|109.9031|2012-02-28/price_to_book_value|112.2882|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.4894|2012-01-31/percent_of_shares_outstanding|4.5298|2012-02-15/percent_of_shares_outstanding|4.2748|2012-02-29/percent_of_shares_outstanding|4.4472|2012-01-04/price|9.25|2012-01-18/price|10.45|2012-02-01/price|11.26|2012-02-15/price|11.27|2012-02-29/price|11.51|2012-01-04/total_return_price|9.25|2012-01-18/total_return_price|10.45|2012-02-01/total_return_price|11.26|2012-02-15/total_return_price|11.27|2012-02-29/total_return_price|11.51|2012-01-03/enterprise_value|939.2324|2012-01-10/enterprise_value|941.3122|2012-01-17/enterprise_value|1019.3042|2012-01-24/enterprise_value|1013.0648|2012-01-31/enterprise_value|1045.3015|2012-02-07/enterprise_value|1129.5328|2012-02-14/enterprise_value|1149.2908|2012-02-21/enterprise_value|1145.1312|2012-02-28/enterprise_value|1171.1285
russ2000_0373|HALO|201203|132.566|116.6083|1.4968|2.1529||53.6585|16.6808|36.9777||81.0604|-260.1408||25.7965|-52.1815|-41.1863|9.7815|24.6205||137.5818||0|0|-5.6803|5.0982|107.5895|-0.14||7.4402|7.3694|6.6187|-15.1192|-15.1192|0|13.09|13.09|1446.832|10.9|2012-04-03/ev_revenues|23.639|2012-04-10/ev_revenues|19.2617|2012-04-17/ev_revenues|14.563|2012-04-24/ev_revenues|13.9807|2012-05-01/ev_revenues|13.8649|2012-05-08/ev_revenues|13.3025|2012-05-15/ev_revenues|12.7802|2012-05-22/ev_revenues|14.1862|2012-05-29/ev_revenues|14.3268|2012-04-03/ev_free_cash_flow|-30.6398|2012-04-10/ev_free_cash_flow|-24.9661|2012-04-17/ev_free_cash_flow|-18.8759|2012-04-24/ev_free_cash_flow|-18.1212|2012-05-01/ev_free_cash_flow|-17.971|2012-05-08/ev_free_cash_flow|-17.242|2012-05-15/ev_free_cash_flow|-16.5651|2012-05-22/ev_free_cash_flow|-18.3875|2012-05-29/ev_free_cash_flow|-18.5697|2012-04-03/ps_ratio|24.0495|2012-04-10/ps_ratio|19.9568|2012-04-17/ps_ratio|15.5637|2012-04-24/ps_ratio|15.0192|2012-05-01/ps_ratio|14.9066|2012-05-08/ps_ratio|14.3809|2012-05-15/ps_ratio|13.8928|2012-05-22/ps_ratio|15.207|2012-05-29/ps_ratio|15.3384|2012-04-03/price_to_book_value|17.7643|2012-04-10/price_to_book_value|14.7412|2012-04-17/price_to_book_value|11.4962|2012-04-24/price_to_book_value|11.094|2012-05-01/price_to_book_value|11.014|2012-05-08/price_to_book_value|10.6256|2012-05-15/price_to_book_value|10.265|2012-05-22/price_to_book_value|11.236|2012-05-29/price_to_book_value|11.3331|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.4886|2012-04-30/percent_of_shares_outstanding|5.1605|2012-05-15/percent_of_shares_outstanding|5.6371|2012-05-31/percent_of_shares_outstanding|6.759|2012-04-11/price|10.9|2012-04-25/price|8.14|2012-05-09/price|7.45|2012-05-23/price|8.09|2012-04-11/total_return_price|10.9|2012-04-25/total_return_price|8.14|2012-05-09/total_return_price|7.45|2012-05-23/total_return_price|8.09|2012-04-03/enterprise_value|1323.3766|2012-04-10/enterprise_value|1078.3206|2012-04-17/enterprise_value|815.2789|2012-04-24/enterprise_value|782.6797|2012-05-01/enterprise_value|776.1923|2012-05-08/enterprise_value|744.7081|2012-05-15/enterprise_value|715.4729|2012-05-22/enterprise_value|794.1832|2012-05-29/enterprise_value|802.0543
russ2000_0373|HALO|201206|119.7311|102.0416|1.7839|2.0168||52.5136|16.1476|36.366||69.2343|-274.1619||15.3713|-21.1457|-19.9235|7.3626|16.3146||12.0544||0|0|-8.1606|7.3288|112.0637|-0.13||7.7572|7.6141|5.5804|-14.0211|-14.0211|0|8.98|8.98|860.5248|9.63|2012-07-03/ev_revenues|24.4949|2012-07-10/ev_revenues|22.6608|2012-07-17/ev_revenues|22.3551|2012-07-24/ev_revenues|21.0907|2012-07-31/ev_revenues|22.5496|2012-08-07/ev_revenues|14.3246|2012-08-14/ev_revenues|12.935|2012-08-21/ev_revenues|13.5464|2012-08-28/ev_revenues|13.2685|2012-07-03/ev_free_cash_flow|-16.1875|2012-07-10/ev_free_cash_flow|-14.9754|2012-07-17/ev_free_cash_flow|-14.7734|2012-07-24/ev_free_cash_flow|-13.9378|2012-07-31/ev_free_cash_flow|-14.902|2012-08-07/ev_free_cash_flow|-9.4664|2012-08-14/ev_free_cash_flow|-8.5481|2012-08-21/ev_free_cash_flow|-8.9522|2012-08-28/ev_free_cash_flow|-8.7685|2012-07-03/ps_ratio|25.6524|2012-07-10/ps_ratio|23.9106|2012-07-17/ps_ratio|23.6203|2012-07-24/ps_ratio|22.4195|2012-07-31/ps_ratio|23.805|2012-08-07/ps_ratio|15.9932|2012-08-14/ps_ratio|14.6736|2012-08-21/ps_ratio|15.2542|2012-08-28/ps_ratio|14.9903|2012-07-03/price_to_book_value|15.8207|2012-07-10/price_to_book_value|14.7464|2012-07-17/price_to_book_value|14.5674|2012-07-24/price_to_book_value|13.8268|2012-07-31/price_to_book_value|14.6813|2012-08-07/price_to_book_value|9.8638|2012-08-14/price_to_book_value|9.05|2012-08-21/price_to_book_value|9.4081|2012-08-28/price_to_book_value|9.2453|2012-07-05/peg_ratio|-2.9692|2012-07-12/peg_ratio|-2.8243|2012-07-19/peg_ratio|-2.8367|2012-07-26/peg_ratio|-2.8768|2012-08-02/peg_ratio|-1.3258|2012-08-09/peg_ratio|-1.8161|2012-08-16/peg_ratio|-1.8469|2012-08-23/peg_ratio|-1.7698|2012-08-30/peg_ratio|-1.7606|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.0774|2012-07-31/percent_of_shares_outstanding|6.7691|2012-08-15/percent_of_shares_outstanding|6.6812|2012-08-31/percent_of_shares_outstanding|6.2501|2012-07-05/price|9.63|2012-07-19/price|9.2|2012-08-02/price|4.3|2012-08-16/price|5.99|2012-08-30/price|5.71|2012-07-05/total_return_price|9.63|2012-07-19/total_return_price|9.2|2012-08-02/total_return_price|4.3|2012-08-16/total_return_price|5.99|2012-08-30/total_return_price|5.71|2012-07-03/enterprise_value|993.2916|2012-07-10/enterprise_value|918.9171|2012-07-17/enterprise_value|906.5214|2012-07-24/enterprise_value|855.248|2012-07-31/enterprise_value|914.4096|2012-08-07/enterprise_value|580.8743|2012-08-14/enterprise_value|524.5281|2012-08-21/enterprise_value|549.3205|2012-08-28/enterprise_value|538.0512
russ2000_0373|HALO|201209|105.6186|87.6149|2.1861|2.3636||56.7924|21.0388|35.7537||51.1898|-294.1678||19.1045|-11.2799|-12.6252|7.0575|20.5325||12.6635|-2.4235|0|0|-9.1015|6.0679|112.305|-0.18||5.3343|5.1077|5.634|-20.0058|-20.0058|0|7.86|7.86|774.7053|6.27|2012-10-02/ev_revenues|30.9082|2012-10-09/ev_revenues|27.0278|2012-10-16/ev_revenues|26.3401|2012-10-23/ev_revenues|23.6386|2012-10-31/ev_revenues|22.1679|2012-11-07/ev_revenues|21.5293|2012-11-14/ev_revenues|21.0626|2012-11-21/ev_revenues|24.1329|2012-11-28/ev_revenues|23.1995|2012-10-02/ev_free_cash_flow|-11.3742|2012-10-09/ev_free_cash_flow|-9.9462|2012-10-16/ev_free_cash_flow|-9.6931|2012-10-23/ev_free_cash_flow|-8.699|2012-10-31/ev_free_cash_flow|-8.1578|2012-11-07/ev_free_cash_flow|-7.9228|2012-11-14/ev_free_cash_flow|-7.751|2012-11-21/ev_free_cash_flow|-8.8809|2012-11-28/ev_free_cash_flow|-8.5374|2012-10-02/ps_ratio|33.5409|2012-10-09/ps_ratio|29.793|2012-10-16/ps_ratio|29.1289|2012-10-23/ps_ratio|26.5196|2012-10-31/ps_ratio|25.0964|2012-11-07/ps_ratio|24.4796|2012-11-14/ps_ratio|24.0289|2012-11-21/ps_ratio|26.994|2012-11-28/ps_ratio|26.0926|2012-10-02/price_to_book_value|15.5644|2012-10-09/price_to_book_value|13.8252|2012-10-16/price_to_book_value|13.517|2012-10-23/price_to_book_value|12.3062|2012-10-31/price_to_book_value|11.6471|2012-11-07/price_to_book_value|11.3608|2012-11-14/price_to_book_value|11.1517|2012-11-21/price_to_book_value|12.5277|2012-11-28/price_to_book_value|12.1094|2012-10-04/peg_ratio|-0.0465|2012-10-11/peg_ratio|-0.043|2012-10-18/peg_ratio|-0.0414|2012-10-25/peg_ratio|-0.0377|2012-11-01/peg_ratio|-0.0368|2012-11-08/peg_ratio|-0.0352|2012-11-09/peg_ratio|-0.033|2012-11-16/peg_ratio|-0.0364|2012-11-23/peg_ratio|-0.0392|2012-11-30/peg_ratio|-0.0427|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.0098|2012-10-31/percent_of_shares_outstanding|5.9839|2012-11-15/percent_of_shares_outstanding|6.125|2012-11-30/percent_of_shares_outstanding|6.6096|2012-10-11/price|6.27|2012-10-25/price|5.5|2012-11-08/price|5.13|2012-11-23/price|5.72|2012-10-11/total_return_price|6.27|2012-10-25/total_return_price|5.5|2012-11-08/total_return_price|5.13|2012-11-23/total_return_price|5.72|2012-10-02/enterprise_value|709.1211|2012-10-09/enterprise_value|620.094|2012-10-16/enterprise_value|604.3171|2012-10-23/enterprise_value|542.3362|2012-10-31/enterprise_value|508.5951|2012-11-07/enterprise_value|493.9434|2012-11-14/enterprise_value|483.2364|2012-11-21/enterprise_value|553.6771|2012-11-28/enterprise_value|532.2632
russ2000_0373|HALO|201212|130.6279|99.5013|2.6707|3.7005||85.8747|18.9462|66.9285||48.8537|-298.5736||29.3912|-12.8182|-10.8159|5.095|32.0721||14.8844|-0.0456|0.6072|0|-11.5578|6.6277|112.3317|-0.04||21.7933|21.1398|6.9788|-4.4059|-4.4059|0|7.01|7.01|674.3167|6.93|2013-01-02/ev_revenues|16.4313|2013-01-09/ev_revenues|18.1356|2013-01-16/ev_revenues|19.76|2013-01-23/ev_revenues|20.5855|2013-01-30/ev_revenues|17.2302|2013-02-06/ev_revenues|15.8721|2013-02-13/ev_revenues|14.5673|2013-02-20/ev_revenues|13.9282|2013-02-27/ev_revenues|12.4619|2013-01-02/ev_free_cash_flow|-10.5866|2013-01-09/ev_free_cash_flow|-11.6847|2013-01-16/ev_free_cash_flow|-12.7313|2013-01-23/ev_free_cash_flow|-13.2631|2013-01-30/ev_free_cash_flow|-11.1013|2013-02-06/ev_free_cash_flow|-10.2263|2013-02-13/ev_free_cash_flow|-9.3856|2013-02-20/ev_free_cash_flow|-8.9738|2013-02-27/ev_free_cash_flow|-8.0291|2013-01-02/ps_ratio|17.8188|2013-01-09/ps_ratio|19.4984|2013-01-16/ps_ratio|21.0992|2013-01-23/ps_ratio|21.9127|2013-01-30/ps_ratio|18.6061|2013-02-06/ps_ratio|17.2677|2013-02-13/ps_ratio|15.9818|2013-02-20/ps_ratio|15.352|2013-02-27/ps_ratio|13.8562|2013-01-02/price_to_book_value|15.665|2013-01-09/price_to_book_value|17.1416|2013-01-16/price_to_book_value|18.5489|2013-01-23/price_to_book_value|19.2641|2013-01-30/price_to_book_value|16.3572|2013-02-06/price_to_book_value|15.1806|2013-02-13/price_to_book_value|14.0501|2013-02-20/price_to_book_value|13.4964|2013-02-27/price_to_book_value|12.2261|2013-01-04/peg_ratio|-0.0975|2013-01-11/peg_ratio|-0.1015|2013-01-18/peg_ratio|-0.1144|2013-01-25/peg_ratio|-0.117|2013-02-01/peg_ratio|-0.0919|2013-02-08/peg_ratio|-0.0906|2013-02-15/peg_ratio|-0.0839|2013-02-22/peg_ratio|-0.0832|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.3989|2013-01-31/percent_of_shares_outstanding|6.3768|2013-02-15/percent_of_shares_outstanding|6.4601|2013-02-28/percent_of_shares_outstanding|6.4235|2013-01-04/price|6.93|2013-01-18/price|8.13|2013-02-01/price|6.53|2013-02-15/price|5.96|2013-01-04/total_return_price|6.93|2013-01-18/total_return_price|8.13|2013-02-01/total_return_price|6.53|2013-02-15/total_return_price|5.96|2013-01-02/enterprise_value|695.4559|2013-01-09/enterprise_value|767.5898|2013-01-16/enterprise_value|836.3424|2013-01-23/enterprise_value|871.2822|2013-01-30/enterprise_value|729.2686|2013-02-06/enterprise_value|671.787|2013-02-13/enterprise_value|616.5594|2013-02-20/enterprise_value|589.5092|2013-02-27/enterprise_value|527.4493
russ2000_0373|HALO|201303|111.1105|87.426|2.7374|3.9751||85.1852|19.7506|65.4347||31.6811|-317.862||14.0121|-10.3001|-9.0279|5.0872|15.3783||13.5691||0.937|0|-0.9102|7.4236|112.417|-0.17||11.834|11.095|7.556|-19.288|-19.288|-0.848|5.54|5.54|593.0606|5.37|2013-04-03/ev_revenues|11.43|2013-04-10/ev_revenues|12.3503|2013-04-17/ev_revenues|12.6651|2013-04-24/ev_revenues|13.9002|2013-05-01/ev_revenues|12.7378|2013-05-08/ev_revenues|13.3213|2013-05-15/ev_revenues|15.0895|2013-05-22/ev_revenues|16.131|2013-05-29/ev_revenues|16.3248|2013-04-03/ev_free_cash_flow|-9.2678|2013-04-10/ev_free_cash_flow|-10.014|2013-04-17/ev_free_cash_flow|-10.2693|2013-04-24/ev_free_cash_flow|-11.2708|2013-05-01/ev_free_cash_flow|-10.3282|2013-05-08/ev_free_cash_flow|-10.8013|2013-05-15/ev_free_cash_flow|-12.235|2013-05-22/ev_free_cash_flow|-13.0796|2013-05-29/ev_free_cash_flow|-13.2367|2013-04-03/ps_ratio|12.5693|2013-04-10/ps_ratio|13.4825|2013-04-17/ps_ratio|13.7949|2013-04-24/ps_ratio|15.0206|2013-05-01/ps_ratio|13.867|2013-05-08/ps_ratio|14.4438|2013-05-15/ps_ratio|16.1982|2013-05-22/ps_ratio|17.2317|2013-05-29/ps_ratio|17.4239|2013-04-03/price_to_book_value|18.678|2013-04-10/price_to_book_value|20.0351|2013-04-17/price_to_book_value|20.4993|2013-04-24/price_to_book_value|22.3207|2013-05-01/price_to_book_value|20.6065|2013-05-08/price_to_book_value|21.467|2013-05-15/price_to_book_value|24.0745|2013-05-22/price_to_book_value|25.6104|2013-05-29/price_to_book_value|25.8961|2013-04-08/peg_ratio|-0.0842|2013-04-15/peg_ratio|-0.0979|2013-04-22/peg_ratio|-0.0994|2013-04-29/peg_ratio|-0.1037|2013-05-06/peg_ratio|-0.1012|2013-05-13/peg_ratio|-0.1062|2013-05-20/peg_ratio|-0.1248|2013-05-28/peg_ratio|-0.1225|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.6739|2013-04-30/percent_of_shares_outstanding|8.5371|2013-05-15/percent_of_shares_outstanding|8.8995|2013-05-31/percent_of_shares_outstanding|7.8232|2013-04-01/price|5.37|2013-04-15/price|5.94|2013-04-29/price|6.29|2013-05-13/price|6.44|2013-05-28/price|7.43|2013-04-01/total_return_price|5.37|2013-04-15/total_return_price|5.94|2013-04-29/total_return_price|6.29|2013-05-13/total_return_price|6.44|2013-05-28/total_return_price|7.43|2013-04-03/enterprise_value|533.9966|2013-04-10/enterprise_value|576.9909|2013-04-17/enterprise_value|591.6995|2013-04-24/enterprise_value|649.4024|2013-05-01/enterprise_value|595.0938|2013-05-08/enterprise_value|622.3563|2013-05-15/enterprise_value|704.9637|2013-05-22/enterprise_value|753.6229|2013-05-29/enterprise_value|762.6758
russ2000_0373|HALO|201306|100.4208|76.0102|2.467|4.5765||96.2437|32.8332|63.4104||11.1437|-340.7735||14.4597|-12.8255|-11.7244|7.9556|15.5734||23.1458|-0.1055|2.6669|0|-0.66|8.2043|112.486|-0.2||14.454|13.17|7.3|-22.912|-22.912|-0.849|6.4|6.4|675.5419|7.97|2013-07-03/ev_revenues|15.4426|2013-07-10/ev_revenues|16.2061|2013-07-17/ev_revenues|16.8211|2013-07-24/ev_revenues|16.4818|2013-07-31/ev_revenues|17.1816|2013-08-07/ev_revenues|14.0004|2013-08-14/ev_revenues|13.6823|2013-08-21/ev_revenues|14.5306|2013-08-28/ev_revenues|16.3969|2013-07-03/ev_free_cash_flow|-15.2212|2013-07-10/ev_free_cash_flow|-15.9737|2013-07-17/ev_free_cash_flow|-16.58|2013-07-24/ev_free_cash_flow|-16.2455|2013-07-31/ev_free_cash_flow|-16.9353|2013-08-07/ev_free_cash_flow|-13.7997|2013-08-14/ev_free_cash_flow|-13.4861|2013-08-21/ev_free_cash_flow|-14.3223|2013-08-28/ev_free_cash_flow|-16.1619|2013-07-03/ps_ratio|16.1795|2013-07-10/ps_ratio|16.937|2013-07-17/ps_ratio|17.5471|2013-07-24/ps_ratio|17.2105|2013-07-31/ps_ratio|17.9048|2013-08-07/ps_ratio|14.7488|2013-08-14/ps_ratio|14.4332|2013-08-21/ps_ratio|15.2748|2013-08-28/ps_ratio|17.1263|2013-07-03/price_to_book_value|78.1758|2013-07-10/price_to_book_value|81.8356|2013-07-17/price_to_book_value|84.7837|2013-07-24/price_to_book_value|83.1571|2013-07-31/price_to_book_value|86.5119|2013-08-07/price_to_book_value|71.263|2013-08-14/price_to_book_value|69.7381|2013-08-21/price_to_book_value|73.8045|2013-08-28/price_to_book_value|82.7505|2013-07-02/peg_ratio|-0.2812|2013-07-09/peg_ratio|-0.2844|2013-07-16/peg_ratio|-0.3004|2013-07-23/peg_ratio|-0.2987|2013-07-30/peg_ratio|-0.2944|2013-08-06/peg_ratio|-0.2533|2013-08-13/peg_ratio|-0.2401|2013-08-20/peg_ratio|-0.2533|2013-08-27/peg_ratio|-0.2626|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.9912|2013-07-31/percent_of_shares_outstanding|7.8726|2013-08-15/percent_of_shares_outstanding|10.5434|2013-08-30/percent_of_shares_outstanding|11.3637|2013-07-09/price|7.97|2013-07-23/price|8.37|2013-08-06/price|7.1|2013-08-20/price|7.1|2013-07-09/total_return_price|7.97|2013-07-23/total_return_price|8.37|2013-08-06/total_return_price|7.1|2013-08-20/total_return_price|7.1|2013-07-03/enterprise_value|824.8747|2013-07-10/enterprise_value|865.6576|2013-07-17/enterprise_value|898.5104|2013-07-24/enterprise_value|880.3847|2013-07-31/enterprise_value|917.7689|2013-08-07/enterprise_value|747.8405|2013-08-14/enterprise_value|730.8477|2013-08-21/enterprise_value|776.1619|2013-08-28/enterprise_value|875.8533
russ2000_0373|HALO|201309|102.818|65.311|3.8463|4.9359||113.6314|39.6238|74.0076||-3.4863|-360.0659||19.8115|-18.5568|-19.5275|11.1022|20.5137||99.1176|-0.3522|-8.534|0|-0.4729|10.8735|112.765|-0.17||16.013|15.33|8.135|-19.292|-19.292|-0.85|9.86|9.86|1058.2431|11.03|2013-10-02/ev_revenues|19.0434|2013-10-09/ev_revenues|16.6248|2013-10-16/ev_revenues|20.3239|2013-10-23/ev_revenues|21.1864|2013-10-30/ev_revenues|19.7192|2013-11-06/ev_revenues|19.9046|2013-11-13/ev_revenues|23.3204|2013-11-20/ev_revenues|22.7511|2013-11-27/ev_revenues|26.0068|2013-10-02/ev_free_cash_flow|-23.2641|2013-10-09/ev_free_cash_flow|-20.3094|2013-10-16/ev_free_cash_flow|-24.8284|2013-10-23/ev_free_cash_flow|-25.8821|2013-10-30/ev_free_cash_flow|-24.0897|2013-11-06/ev_free_cash_flow|-24.3162|2013-11-13/ev_free_cash_flow|-28.4891|2013-11-20/ev_free_cash_flow|-27.7936|2013-11-27/ev_free_cash_flow|-31.7709|2013-10-02/ps_ratio|19.3426|2013-10-09/ps_ratio|16.9555|2013-10-16/ps_ratio|20.6063|2013-10-23/ps_ratio|21.4576|2013-10-30/ps_ratio|20.0096|2013-11-06/ps_ratio|20.1851|2013-11-13/ps_ratio|23.5551|2013-11-20/ps_ratio|22.9934|2013-11-27/ps_ratio|26.2055|2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|10.7596|2013-10-31/percent_of_shares_outstanding|11.1712|2013-11-15/percent_of_shares_outstanding|11.1739|2013-11-29/percent_of_shares_outstanding|11.1917|2013-10-01/price|11.03|2013-10-15/price|10.71|2013-10-29/price|11.54|2013-11-12/price|12.99|2013-11-26/price|14.61|2013-10-01/total_return_price|11.03|2013-10-15/total_return_price|10.71|2013-10-29/total_return_price|11.54|2013-11-12/total_return_price|12.99|2013-11-26/total_return_price|14.61|2013-10-02/enterprise_value|1220.5745|2013-10-09/enterprise_value|1065.5526|2013-10-16/enterprise_value|1302.645|2013-10-23/enterprise_value|1357.9285|2013-10-30/enterprise_value|1263.8895|2013-11-06/enterprise_value|1275.77|2013-11-13/enterprise_value|1494.7049|2013-11-20/enterprise_value|1458.2158|2013-11-27/enterprise_value|1666.8881
russ2000_0373|HALO|201312|95.195|71.503|6.17|3.422||121.783|24.902|96.881||-19.99|-382.052||27.3767|-20.306|-33.4444|16.6527|27.557|||-0.4192|-2.4898|0|-0.5798|10.4188|113.558|-0.19||12.498|8.958|9.356|-21.987|-21.987|-0.727|15.57|15.57|1754.6901|14.97|2014-01-02/ev_revenues|30.9753|2014-01-09/ev_revenues|33.358|2014-01-16/ev_revenues|35.5944|2014-01-23/ev_revenues|36.3259|2014-01-30/ev_revenues|32.9609|2014-02-06/ev_revenues|26.9833|2014-02-13/ev_revenues|31.247|2014-02-20/ev_revenues|31.1634|2014-02-27/ev_revenues|35.8548|2014-01-02/ev_free_cash_flow|-32.8727|2014-01-09/ev_free_cash_flow|-35.4014|2014-01-16/ev_free_cash_flow|-37.7747|2014-01-23/ev_free_cash_flow|-38.5511|2014-01-30/ev_free_cash_flow|-34.9799|2014-02-06/ev_free_cash_flow|-28.6362|2014-02-13/ev_free_cash_flow|-33.1611|2014-02-20/ev_free_cash_flow|-33.0724|2014-02-27/ev_free_cash_flow|-38.0511|2014-01-02/ps_ratio|30.8988|2014-01-09/ps_ratio|33.2456|2014-01-16/ps_ratio|35.4482|2014-01-23/ps_ratio|36.1687|2014-01-30/ps_ratio|32.8545|2014-02-06/ps_ratio|26.967|2014-02-13/ps_ratio|31.1665|2014-02-20/ps_ratio|31.0841|2014-02-27/ps_ratio|32.978|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-07/peg_ratio|-0.4187|2014-01-14/peg_ratio|-0.4492|2014-01-21/peg_ratio|-0.4816|2014-01-28/peg_ratio|-0.4611|2014-02-04/peg_ratio|-0.3854|2014-02-11/peg_ratio|-0.4145|2014-02-18/peg_ratio|-0.4324|2014-02-25/peg_ratio|-0.4536|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|10.7856|2014-01-31/percent_of_shares_outstanding|11.2984|2014-02-14/percent_of_shares_outstanding|11.3634|2014-02-28/percent_of_shares_outstanding|10.1332|2014-01-07/price|14.97|2014-01-21/price|17.22|2014-02-04/price|13.78|2014-02-18/price|15.46|2014-01-07/total_return_price|14.97|2014-01-21/total_return_price|17.22|2014-02-04/total_return_price|13.78|2014-02-18/total_return_price|15.46|2014-01-02/enterprise_value|1697.4168|2014-01-09/enterprise_value|1827.985|2014-01-16/enterprise_value|1950.5359|2014-01-23/enterprise_value|1990.6226|2014-01-30/enterprise_value|1806.2237|2014-02-06/enterprise_value|1478.6578|2014-02-13/enterprise_value|1712.3062|2014-02-20/enterprise_value|1707.7248|2014-02-27/enterprise_value|1964.8067
russ2000_0373|HALO|201403|190.914|164.489|6.765|3.628||130.939|36.36|94.579||66.748|-408.6||27.5446|-16.1657|-29.2319|7.4201|25.3202|||-0.3527|0.746|0|-7.0651|10.5013|118.943|-0.22||11.966|6.446|10.25|-26.548|-26.548|-1.376|14.02|14.02|1509.416|12.31|2014-04-03/ev_revenues|24.1769|2014-04-10/ev_revenues|14.8856|2014-04-17/ev_revenues|15.0669|2014-04-24/ev_revenues|14.9083|2014-05-01/ev_revenues|14.5004|2014-05-08/ev_revenues|13.9825|2014-05-15/ev_revenues|15.2745|2014-05-22/ev_revenues|15.2065|2014-05-29/ev_revenues|16.2491|2014-04-03/ev_free_cash_flow|-22.7435|2014-04-10/ev_free_cash_flow|-14.0031|2014-04-17/ev_free_cash_flow|-14.1736|2014-04-24/ev_free_cash_flow|-14.0244|2014-05-01/ev_free_cash_flow|-13.6407|2014-05-08/ev_free_cash_flow|-13.1535|2014-05-15/ev_free_cash_flow|-14.3689|2014-05-22/ev_free_cash_flow|-14.3049|2014-05-29/ev_free_cash_flow|-15.2857|2014-04-03/ps_ratio|24.1455|2014-04-10/ps_ratio|15.604|2014-04-17/ps_ratio|15.7706|2014-04-24/ps_ratio|15.6248|2014-05-01/ps_ratio|15.2498|2014-05-08/ps_ratio|14.7706|2014-05-15/ps_ratio|15.9581|2014-05-22/ps_ratio|15.8956|2014-05-29/ps_ratio|16.8539|2014-04-03/price_to_book_value|21.615|2014-04-10/price_to_book_value|13.9686|2014-04-17/price_to_book_value|14.1178|2014-04-24/price_to_book_value|13.9873|2014-05-01/price_to_book_value|13.6516|2014-05-08/price_to_book_value|13.2254|2014-05-15/price_to_book_value|14.2886|2014-05-22/price_to_book_value|14.2327|2014-05-29/price_to_book_value|15.0907|2014-04-01/peg_ratio|-0.3156|2014-04-08/peg_ratio|-0.2126|2014-04-15/peg_ratio|-0.1895|2014-04-22/peg_ratio|-0.2008|2014-04-29/peg_ratio|-0.19|2014-05-06/peg_ratio|-0.1854|2014-05-13/peg_ratio|-0.2062|2014-05-20/peg_ratio|-0.1923|2014-05-27/peg_ratio|-0.2069|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.9782|2014-04-30/percent_of_shares_outstanding|12.1446|2014-05-15/percent_of_shares_outstanding|11.9113|2014-05-30/percent_of_shares_outstanding|12.4861|2014-04-01/price|12.31|2014-04-15/price|7.39|2014-04-29/price|7.41|2014-05-13/price|8.04|2014-05-27/price|8.07|2014-04-01/total_return_price|12.31|2014-04-15/total_return_price|7.39|2014-04-29/total_return_price|7.41|2014-05-13/total_return_price|8.04|2014-05-27/total_return_price|8.07|2014-04-03/enterprise_value|1328.062|2014-04-10/enterprise_value|817.6817|2014-04-17/enterprise_value|827.6403|2014-04-24/enterprise_value|818.9265|2014-05-01/enterprise_value|796.5196|2014-05-08/enterprise_value|768.0714|2014-05-15/enterprise_value|839.0414|2014-05-22/enterprise_value|835.3061|2014-05-29/enterprise_value|892.5802
russ2000_0373|HALO|201406|175.623|147.648|7.114|3.343||126.753|31.721|95.032||55.299|-424.873||20.4424|-13.5562|-19.2304|6.2623|20.708||18.5416|-0.2563|0.9008|0|-9.0265|13.2767|123.71|-0.13||18.385|12.461|8.752|-16.273|-16.273|-1.451|9.997|9.997|1122.9215|9.29|2014-07-03/ev_revenues|20.0497|2014-07-10/ev_revenues|18.1127|2014-07-17/ev_revenues|16.793|2014-07-24/ev_revenues|17.9211|2014-07-31/ev_revenues|19.0706|2014-08-07/ev_revenues|18.7106|2014-08-14/ev_revenues|19.5621|2014-08-21/ev_revenues|18.4126|2014-08-28/ev_revenues|18.4765|2014-07-03/ev_free_cash_flow|-18.5929|2014-07-10/ev_free_cash_flow|-16.7966|2014-07-17/ev_free_cash_flow|-15.5728|2014-07-24/ev_free_cash_flow|-16.619|2014-07-31/ev_free_cash_flow|-17.6849|2014-08-07/ev_free_cash_flow|-17.3511|2014-08-14/ev_free_cash_flow|-18.1408|2014-08-21/ev_free_cash_flow|-17.0747|2014-08-28/ev_free_cash_flow|-17.134|2014-07-03/ps_ratio|20.3168|2014-07-10/ps_ratio|18.5042|2014-07-17/ps_ratio|17.2693|2014-07-24/ps_ratio|18.325|2014-07-31/ps_ratio|19.4006|2014-08-07/ps_ratio|19.062|2014-08-14/ps_ratio|19.8587|2014-08-21/ps_ratio|18.7831|2014-08-28/ps_ratio|18.8429|2014-07-03/price_to_book_value|23.1107|2014-07-10/price_to_book_value|21.0489|2014-07-17/price_to_book_value|19.6441|2014-07-24/price_to_book_value|20.8449|2014-07-31/price_to_book_value|22.0685|2014-08-07/price_to_book_value|21.6853|2014-08-14/price_to_book_value|22.5917|2014-08-21/price_to_book_value|21.3681|2014-08-28/price_to_book_value|21.4361|2014-07-01/peg_ratio|-0.7015|2014-07-08/peg_ratio|-0.6433|2014-07-15/peg_ratio|-0.6385|2014-07-22/peg_ratio|-0.6281|2014-07-29/peg_ratio|-0.6586|2014-08-05/peg_ratio|-0.6433|2014-08-12/peg_ratio|-0.6856|2014-08-19/peg_ratio|-0.6939|2014-08-26/peg_ratio|-0.6849|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.3953|2014-07-31/percent_of_shares_outstanding|14.105|2014-08-15/percent_of_shares_outstanding|14.3565|2014-08-29/percent_of_shares_outstanding|14.2836|2014-07-08/price|9.29|2014-07-22/price|9.07|2014-08-05/price|9.29|2014-08-19/price|10.02|2014-07-08/total_return_price|9.29|2014-07-22/total_return_price|9.07|2014-08-05/total_return_price|9.29|2014-08-19/total_return_price|10.02|2014-07-03/enterprise_value|1180.1668|2014-07-10/enterprise_value|1066.1493|2014-07-17/enterprise_value|988.467|2014-07-24/enterprise_value|1054.8728|2014-07-31/enterprise_value|1122.5316|2014-08-07/enterprise_value|1101.3445|2014-08-14/enterprise_value|1151.4668|2014-08-21/enterprise_value|1083.8017|2014-08-28/enterprise_value|1087.5609
russ2000_0373|HALO|201409|158.6|134.464|6.916|3.249||124.686|34.593|90.093||39.94|-445.153||18.8383|-12.4323|-17.4696|6.4257|19.1815||21.8213|-0.6283|1.2478|0|-9.7803|15.8303|124.041|-0.16||14.606|9.465|8.587|-20.28|-20.28|-1.376|9.1|9.1|1108.8629|8.5|2014-10-02/ev_revenues|18.215|2014-10-09/ev_revenues|17.3628|2014-10-16/ev_revenues|18.6302|2014-10-23/ev_revenues|18.7613|2014-10-30/ev_revenues|19.5261|2014-11-06/ev_revenues|18.4956|2014-11-13/ev_revenues|17.6008|2014-11-20/ev_revenues|16.9025|2014-11-28/ev_revenues|17.6881|2014-10-02/ev_free_cash_flow|-16.2787|2014-10-09/ev_free_cash_flow|-15.5171|2014-10-16/ev_free_cash_flow|-16.6498|2014-10-23/ev_free_cash_flow|-16.7669|2014-10-30/ev_free_cash_flow|-17.4504|2014-11-06/ev_free_cash_flow|-16.5295|2014-11-13/ev_free_cash_flow|-15.7298|2014-11-20/ev_free_cash_flow|-15.1057|2014-11-28/ev_free_cash_flow|-15.8079|2014-10-02/ps_ratio|18.8281|2014-10-09/ps_ratio|18.0131|2014-10-16/ps_ratio|19.2251|2014-10-23/ps_ratio|19.3505|2014-10-30/ps_ratio|20.0819|2014-11-06/ps_ratio|19.1206|2014-11-13/ps_ratio|18.2639|2014-11-20/ps_ratio|17.5952|2014-11-28/ps_ratio|18.3475|2014-10-02/price_to_book_value|28.3217|2014-10-09/price_to_book_value|27.0958|2014-10-16/price_to_book_value|28.919|2014-10-23/price_to_book_value|29.1076|2014-10-30/price_to_book_value|30.2077|2014-11-06/price_to_book_value|28.7254|2014-11-13/price_to_book_value|27.4382|2014-11-20/price_to_book_value|26.4336|2014-11-28/price_to_book_value|27.5638|2014-10-07/peg_ratio|-0.6076|2014-10-14/peg_ratio|-0.5869|2014-10-21/peg_ratio|-0.6297|2014-10-28/peg_ratio|-0.6463|2014-11-04/peg_ratio|-0.6435|2014-11-11/peg_ratio|-0.609|2014-11-18/peg_ratio|-0.5924|2014-11-25/peg_ratio|-0.6055|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|16.4983|2014-10-31/percent_of_shares_outstanding|16.6541|2014-11-14/percent_of_shares_outstanding|16.8578|2014-11-28/percent_of_shares_outstanding|16.3154|2014-10-14/price|8.5|2014-10-28/price|9.36|2014-11-11/price|8.82|2014-11-25/price|8.77|2014-10-14/total_return_price|8.5|2014-10-28/total_return_price|9.36|2014-11-11/total_return_price|8.82|2014-11-25/total_return_price|8.77|2014-10-02/enterprise_value|1046.5425|2014-10-09/enterprise_value|997.5795|2014-10-16/enterprise_value|1070.3962|2014-10-23/enterprise_value|1077.929|2014-10-30/enterprise_value|1121.8701|2014-11-06/enterprise_value|1062.665|2014-11-13/enterprise_value|1011.2563|2014-11-20/enterprise_value|971.1324|2014-11-28/enterprise_value|1016.2717
russ2000_0373|HALO|201412|161.321|135.623|6.406|2.951||124.625|24.331|100.294||41.352|-450.427||19.5213|-16.4891|-17.4462|6.7928|20.1028||30.2009|-0.649|1.2057|0|-9.2098|15.6843|124.289|-0.04||30.377|24.23|8.353|-5.274|-5.274|-1.378|9.03|9.03|1121.5969|10.06|2015-01-02/ev_revenues|15.2497|2015-01-09/ev_revenues|22.2755|2015-01-16/ev_revenues|23.5939|2015-01-23/ev_revenues|22.0085|2015-01-30/ev_revenues|22.6927|2015-02-06/ev_revenues|22.0085|2015-02-13/ev_revenues|23.4437|2015-02-20/ev_revenues|24.5034|2015-02-27/ev_revenues|24.2078|2015-01-02/ev_free_cash_flow|-23.4999|2015-01-09/ev_free_cash_flow|-34.3269|2015-01-16/ev_free_cash_flow|-36.3585|2015-01-23/ev_free_cash_flow|-33.9154|2015-01-30/ev_free_cash_flow|-34.9698|2015-02-06/ev_free_cash_flow|-33.9154|2015-02-13/ev_free_cash_flow|-36.1271|2015-02-20/ev_free_cash_flow|-37.7601|2015-02-27/ev_free_cash_flow|-37.3045|2015-01-02/ps_ratio|16.0003|2015-01-09/ps_ratio|22.8598|2015-01-16/ps_ratio|24.147|2015-01-23/ps_ratio|22.5991|2015-01-30/ps_ratio|23.2672|2015-02-06/ps_ratio|22.5991|2015-02-13/ps_ratio|24.0004|2015-02-20/ps_ratio|25.035|2015-02-27/ps_ratio|24.5544|2015-01-02/price_to_book_value|29.8554|2015-01-09/price_to_book_value|42.6549|2015-01-16/price_to_book_value|45.0567|2015-01-23/price_to_book_value|42.1685|2015-01-30/price_to_book_value|43.415|2015-02-06/price_to_book_value|42.1685|2015-02-13/price_to_book_value|44.7831|2015-02-20/price_to_book_value|46.7137|2015-02-27/price_to_book_value|46.1751|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|17.0197|2015-01-30/percent_of_shares_outstanding|16.5747|2015-02-13/percent_of_shares_outstanding|16.1439|2015-02-27/percent_of_shares_outstanding|15.0053|2015-01-06/price|10.06|2015-01-20/price|14.56|2015-02-03/price|14|2015-02-17/price|14.91|2015-01-06/total_return_price|10.06|2015-01-20/total_return_price|14.56|2015-02-03/total_return_price|14|2015-02-17/total_return_price|14.91|2015-01-02/enterprise_value|1148.8172|2015-01-09/enterprise_value|1678.1026|2015-01-16/enterprise_value|1777.4222|2015-01-23/enterprise_value|1657.9873|2015-01-30/enterprise_value|1709.5329|2015-02-06/enterprise_value|1657.9873|2015-02-13/enterprise_value|1766.1073|2015-02-20/enterprise_value|1845.9402|2015-02-27/enterprise_value|1823.6678
russ2000_0373|HALO|201503|153.329|128.499|7.482|2.732||121.58|26.209|95.371||37.545|-465.535||22.3481|-30.5103|-34.4387|10.9166|22.6969||42.7872||1.3241|0|0.0006|12.9416|125.299|-0.12||18.666|12.172|9.399|-15.108|-15.108|-1.299|14.28|14.28|1683.5713|15.55|2015-04-06/ev_revenues|21.842|2015-04-13/ev_revenues|23.2681|2015-04-20/ev_revenues|23.6711|2015-04-27/ev_revenues|23.5006|2015-05-04/ev_revenues|23.3611|2015-05-11/ev_revenues|22.8833|2015-05-18/ev_revenues|25.4585|2015-05-26/ev_revenues|26.5599|2015-04-06/ev_free_cash_flow|-39.9827|2015-04-13/ev_free_cash_flow|-42.5932|2015-04-20/ev_free_cash_flow|-43.331|2015-04-27/ev_free_cash_flow|-43.0189|2015-05-04/ev_free_cash_flow|-42.7635|2015-05-11/ev_free_cash_flow|-41.8888|2015-05-18/ev_free_cash_flow|-46.6028|2015-05-26/ev_free_cash_flow|-48.619|2015-04-06/ps_ratio|22.2952|2015-04-13/ps_ratio|23.6896|2015-04-20/ps_ratio|24.0837|2015-04-27/ps_ratio|23.9169|2015-05-04/ps_ratio|23.7805|2015-05-11/ps_ratio|23.2955|2015-05-18/ps_ratio|25.8115|2015-05-26/ps_ratio|26.8876|2015-04-06/price_to_book_value|49.822|2015-04-13/price_to_book_value|52.938|2015-04-20/price_to_book_value|53.8186|2015-04-27/price_to_book_value|53.4461|2015-05-04/price_to_book_value|53.1412|2015-05-11/price_to_book_value|52.0972|2015-05-18/price_to_book_value|57.7239|2015-05-26/price_to_book_value|60.1304|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|12.3458|2015-04-30/percent_of_shares_outstanding|12.2225|2015-05-15/percent_of_shares_outstanding|13.0791|2015-05-29/percent_of_shares_outstanding|13.2187|2015-04-14/price|15.55|2015-04-28/price|15.8|2015-05-12/price|16.02|2015-05-26/price|17.74|2015-04-14/total_return_price|15.55|2015-04-28/total_return_price|15.8|2015-05-12/total_return_price|16.02|2015-05-26/total_return_price|17.74|2015-04-06/enterprise_value|1791.7837|2015-04-13/enterprise_value|1908.7737|2015-04-20/enterprise_value|1941.8361|2015-04-27/enterprise_value|1927.8481|2015-05-04/enterprise_value|1916.4035|2015-05-11/enterprise_value|1877.2068|2015-05-18/enterprise_value|2088.4589|2015-05-26/enterprise_value|2178.8137
russ2000_0373|HALO|201506|168.442|140.715|7.723|2.594||123.818|35.039|88.779||50.229|-462.516||26.1036|-74.2223|-139.5579|16.0528|26.7995||57.4352||0.9905|0|0.0003|12.1148|134.507|0.02||43.384|35.24|9.814|3.019|3.019|-1.299|21.82|21.82|2793.9501|21.94|2015-07-07/ev_revenues|25.3397|2015-07-14/ev_revenues|27.7629|2015-07-21/ev_revenues|27.5241|2015-07-28/ev_revenues|27.4525|2015-08-04/ev_revenues|26.975|2015-08-11/ev_revenues|24.0162|2015-08-18/ev_revenues|21.8674|2015-08-25/ev_revenues|19.3008|2015-07-07/ev_free_cash_flow|-135.4736|2015-07-14/ev_free_cash_flow|-148.4287|2015-07-21/ev_free_cash_flow|-147.1523|2015-07-28/ev_free_cash_flow|-146.7694|2015-08-04/ev_free_cash_flow|-144.2167|2015-08-11/ev_free_cash_flow|-128.3979|2015-08-18/ev_free_cash_flow|-116.9099|2015-08-25/ev_free_cash_flow|-103.1882|2015-07-07/ps_ratio|26.0399|2015-07-14/ps_ratio|28.4492|2015-07-21/ps_ratio|28.2118|2015-07-28/ps_ratio|28.1406|2015-08-04/ps_ratio|27.6659|2015-08-11/ps_ratio|24.7225|2015-08-18/ps_ratio|22.5861|2015-08-25/ps_ratio|20.0343|2015-07-07/price_to_book_value|55.8072|2015-07-14/price_to_book_value|60.9708|2015-07-21/price_to_book_value|60.4621|2015-07-28/price_to_book_value|60.3095|2015-08-04/price_to_book_value|59.292|2015-08-11/price_to_book_value|52.9871|2015-08-18/price_to_book_value|48.4082|2015-08-25/price_to_book_value|42.9391|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.7378|2015-07-31/percent_of_shares_outstanding|11.0248|2015-08-14/percent_of_shares_outstanding|10.9164|2015-08-31/percent_of_shares_outstanding|10.8935|2015-07-07/price|21.94|2015-07-21/price|23.77|2015-08-04/price|23.31|2015-08-18/price|19.03|2015-07-07/total_return_price|21.94|2015-07-21/total_return_price|23.77|2015-08-04/total_return_price|23.31|2015-08-18/total_return_price|19.03|2015-07-07/enterprise_value|2712.1812|2015-07-14/enterprise_value|2971.5421|2015-07-21/enterprise_value|2945.9893|2015-07-28/enterprise_value|2938.3234|2015-08-04/enterprise_value|2887.2178|2015-08-11/enterprise_value|2570.5256|2015-08-18/enterprise_value|2340.5364|2015-08-25/enterprise_value|2065.827
russ2000_0373|HALO|201509|153.09|123.718|11.101|2.686||126.935|44.851|82.084||31.799|-486.976||14.9675|-39.2745|-80.0207|10.348|15.726||33.7052||1.5659|0|0.0003|11.8826|126.921|-0.19||20.78|14.6|10.226|-24.46|-24.46|-1.301|13.25|13.25|1602.0154|12.93|2015-10-06/ev_revenues|15.4466|2015-10-13/ev_revenues|13.945|2015-10-20/ev_revenues|14.803|2015-10-27/ev_revenues|15.4466|2015-11-03/ev_revenues|18.073|2015-11-10/ev_revenues|17.6772|2015-11-17/ev_revenues|17.0326|2015-11-24/ev_revenues|19.1133|2015-10-06/ev_free_cash_flow|-73.5133|2015-10-13/ev_free_cash_flow|-66.367|2015-10-20/ev_free_cash_flow|-70.4506|2015-10-27/ev_free_cash_flow|-73.5133|2015-11-03/ev_free_cash_flow|-86.0128|2015-11-10/ev_free_cash_flow|-84.1292|2015-11-17/ev_free_cash_flow|-81.0617|2015-11-24/ev_free_cash_flow|-90.964|2015-10-06/ps_ratio|16.0924|2015-10-13/ps_ratio|14.5915|2015-10-20/ps_ratio|15.4492|2015-10-27/ps_ratio|16.0924|2015-11-03/ps_ratio|18.6879|2015-11-10/ps_ratio|18.293|2015-11-17/ps_ratio|17.6497|2015-11-24/ps_ratio|19.7262|2015-10-06/price_to_book_value|57.3158|2015-10-13/price_to_book_value|51.9701|2015-10-20/price_to_book_value|55.0248|2015-10-27/price_to_book_value|57.3158|2015-11-03/price_to_book_value|66.666|2015-11-10/price_to_book_value|65.257|2015-11-17/price_to_book_value|62.9623|2015-11-24/price_to_book_value|70.3697|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.9662|2015-10-30/percent_of_shares_outstanding|11.413|2015-11-13/percent_of_shares_outstanding|11.9855|2015-11-30/percent_of_shares_outstanding|11.8405|2015-10-13/price|12.93|2015-10-27/price|14.26|2015-11-10/price|16.21|2015-11-24/price|17.48|2015-10-13/total_return_price|12.93|2015-10-27/total_return_price|14.26|2015-11-10/total_return_price|16.21|2015-11-24/total_return_price|17.48|2015-10-06/enterprise_value|1748.6599|2015-10-13/enterprise_value|1578.6712|2015-10-20/enterprise_value|1675.8076|2015-10-27/enterprise_value|1748.6599|2015-11-03/enterprise_value|2045.9868|2015-11-10/enterprise_value|2001.1819|2015-11-17/enterprise_value|1928.214|2015-11-24/enterprise_value|2163.7597
russ2000_0373|HALO|201512|171.772|108.339|9.489|3.943||138.79|62.457|76.333||42.999|-482.658||18.7062|-67.0897|-89.0266|11.8949|19.3199||68.9204||1.1589|0|0|11.3069|128.435|0.03||52.227|43.8|10.589|4.318|4.318|-1.302|16.78|16.78|2117.6747|16.39|2016-01-05/ev_revenues|15.1188|2016-01-12/ev_revenues|11.162|2016-01-19/ev_revenues|8.2395|2016-01-26/ev_revenues|8.6665|2016-02-02/ev_revenues|7.2622|2016-02-09/ev_revenues|6.4746|2016-02-16/ev_revenues|7.025|2016-02-23/ev_revenues|6.9823|2016-01-05/ev_free_cash_flow|-51.7685|2016-01-12/ev_free_cash_flow|-38.22|2016-01-19/ev_free_cash_flow|-28.2129|2016-01-26/ev_free_cash_flow|-29.675|2016-02-02/ev_free_cash_flow|-24.8664|2016-02-09/ev_free_cash_flow|-22.1697|2016-02-16/ev_free_cash_flow|-24.0542|2016-02-23/ev_free_cash_flow|-23.9082|2016-01-05/ps_ratio|15.6295|2016-01-12/ps_ratio|11.653|2016-01-19/ps_ratio|8.7159|2016-01-26/ps_ratio|9.145|2016-02-02/ps_ratio|7.7337|2016-02-09/ps_ratio|6.9422|2016-02-16/ps_ratio|7.4953|2016-02-23/ps_ratio|7.3999|2016-01-05/price_to_book_value|48.8479|2016-01-12/price_to_book_value|36.4199|2016-01-19/price_to_book_value|27.2404|2016-01-26/price_to_book_value|28.5815|2016-02-02/price_to_book_value|24.1706|2016-02-09/price_to_book_value|21.6969|2016-02-16/price_to_book_value|23.4255|2016-02-23/price_to_book_value|23.2916|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.0181|2016-01-29/percent_of_shares_outstanding|11.894|2016-02-12/percent_of_shares_outstanding|13.4325|2016-02-29/percent_of_shares_outstanding|13.1418|2016-01-05/price|16.39|2016-01-19/price|9.14|2016-02-02/price|8.11|2016-02-16/price|7.86|2016-01-05/total_return_price|16.39|2016-01-19/total_return_price|9.14|2016-02-02/total_return_price|8.11|2016-02-16/total_return_price|7.86|2016-01-05/enterprise_value|2041.9053|2016-01-12/enterprise_value|1507.5114|2016-01-19/enterprise_value|1112.8033|2016-01-26/enterprise_value|1170.4717|2016-02-02/enterprise_value|980.8067|2016-02-09/enterprise_value|874.4406|2016-02-16/enterprise_value|948.7687|2016-02-23/enterprise_value|943.0105
russ2000_0373|HALO|201603|297.035|238.638|10.345|4.44||279.624|64.223|215.401||29.472|-502.135||8.1026|-31.947|-27.7441|3.8179|8.5157||26.8103||6.651|0|-2.3907|14.9989|127.615|-0.16||42.499|34.737|10.806|-19.816|-19.816|-3.876|8.93|8.93|1094.3097|11.02|2016-04-05/ev_revenues|7.8821|2016-04-12/ev_revenues|8.6866|2016-04-19/ev_revenues|9.2554|2016-04-26/ev_revenues|8.8491|2016-05-03/ev_revenues|8.0382|2016-05-10/ev_revenues|7.7375|2016-05-17/ev_revenues|6.9084|2016-05-24/ev_revenues|7.6155|2016-05-31/ev_revenues|7.9081|2016-04-05/ev_free_cash_flow|-31.6293|2016-04-12/ev_free_cash_flow|-34.8574|2016-04-19/ev_free_cash_flow|-37.14|2016-04-26/ev_free_cash_flow|-35.5096|2016-05-03/ev_free_cash_flow|-32.2554|2016-05-10/ev_free_cash_flow|-31.0487|2016-05-17/ev_free_cash_flow|-27.7221|2016-05-24/ev_free_cash_flow|-30.5595|2016-05-31/ev_free_cash_flow|-31.7336|2016-04-05/ps_ratio|8.1665|2016-04-12/ps_ratio|8.9726|2016-04-19/ps_ratio|9.5425|2016-04-26/ps_ratio|9.1354|2016-05-03/ps_ratio|8.3212|2016-05-10/ps_ratio|8.0199|2016-05-17/ps_ratio|7.1895|2016-05-24/ps_ratio|7.8978|2016-05-31/ps_ratio|8.1909|2016-04-05/price_to_book_value|43.9405|2016-04-12/price_to_book_value|48.2776|2016-04-19/price_to_book_value|51.3442|2016-04-26/price_to_book_value|49.1537|2016-05-03/price_to_book_value|44.7818|2016-05-10/price_to_book_value|43.1605|2016-05-17/price_to_book_value|38.6911|2016-05-24/price_to_book_value|42.5032|2016-05-31/price_to_book_value|44.0807|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.4088|2016-04-29/percent_of_shares_outstanding|15.058|2016-05-13/percent_of_shares_outstanding|15.7202|2016-05-31/percent_of_shares_outstanding|15.7325|2016-04-12/price|11.02|2016-04-26/price|11.22|2016-05-10/price|9.85|2016-05-24/price|9.7|2016-04-12/total_return_price|11.02|2016-04-26/total_return_price|11.22|2016-05-10/total_return_price|9.85|2016-05-24/total_return_price|9.7|2016-04-05/enterprise_value|1252.3924|2016-04-12/enterprise_value|1380.2153|2016-04-19/enterprise_value|1470.5951|2016-04-26/enterprise_value|1406.0381|2016-05-03/enterprise_value|1277.1867|2016-05-10/enterprise_value|1229.405|2016-05-17/enterprise_value|1097.6826|2016-05-24/enterprise_value|1210.0341|2016-05-31/enterprise_value|1256.5244
russ2000_0373|HALO|201606|284.344|229.99|10.755|4.682||286.207|38.885|247.322||9.92|-529.01||6.372|-16.3836|-25.5695|3.6976|6.3345||35.7991||20.9817|0|-2.837|15.9601|127.958|-0.21||33.336|25.028|11.221|-26.575|-26.875|-5.249|8.6|8.6|1012.4503|8.56|2016-07-05/ev_revenues|7.2957|2016-07-12/ev_revenues|7.7739|2016-07-19/ev_revenues|7.4261|2016-07-26/ev_revenues|8.1304|2016-08-02/ev_revenues|8.574|2016-08-09/ev_revenues|8.8957|2016-08-16/ev_revenues|8.5131|2016-08-23/ev_revenues|8.6349|2016-08-30/ev_revenues|8.4436|2016-07-05/ev_free_cash_flow|-17.4342|2016-07-12/ev_free_cash_flow|-18.5769|2016-07-19/ev_free_cash_flow|-17.7458|2016-07-26/ev_free_cash_flow|-19.4288|2016-08-02/ev_free_cash_flow|-20.4889|2016-08-09/ev_free_cash_flow|-21.2577|2016-08-16/ev_free_cash_flow|-20.3435|2016-08-23/ev_free_cash_flow|-20.6343|2016-08-30/ev_free_cash_flow|-20.1772|2016-07-05/ps_ratio|7.346|2016-07-12/ps_ratio|7.818|2016-07-19/ps_ratio|7.4747|2016-07-26/ps_ratio|8.1698|2016-08-02/ps_ratio|8.6075|2016-08-09/ps_ratio|8.925|2016-08-16/ps_ratio|8.5474|2016-08-23/ps_ratio|8.6676|2016-08-30/ps_ratio|8.4788|2016-07-05/price_to_book_value|111.6692|2016-07-12/price_to_book_value|118.8442|2016-07-19/price_to_book_value|113.626|2016-07-26/price_to_book_value|124.1928|2016-08-02/price_to_book_value|130.8491|2016-08-09/price_to_book_value|135.6761|2016-08-16/price_to_book_value|129.9359|2016-08-23/price_to_book_value|131.7623|2016-08-30/price_to_book_value|128.8923|2016-07-05/peg_ratio|-0.2107|2016-07-12/peg_ratio|-0.2242|2016-07-19/peg_ratio|-0.2144|2016-07-26/peg_ratio|-0.2343|2016-08-02/peg_ratio|-0.2468|2016-08-09/peg_ratio|-0.2559|2016-08-16/peg_ratio|-0.2451|2016-08-23/peg_ratio|-0.2486|2016-08-30/peg_ratio|-0.2432|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|16.0227|2016-07-29/percent_of_shares_outstanding|16.9027|2016-08-15/percent_of_shares_outstanding|16.0608|2016-08-31/percent_of_shares_outstanding|16.9861|2016-07-05/price|8.56|2016-07-19/price|8.71|2016-08-02/price|10.03|2016-08-16/price|9.96|2016-08-30/price|9.88|2016-07-05/total_return_price|8.56|2016-07-19/total_return_price|8.71|2016-08-02/total_return_price|10.03|2016-08-16/total_return_price|9.96|2016-08-30/total_return_price|9.88|2016-07-05/enterprise_value|1085.9062|2016-07-12/enterprise_value|1157.0822|2016-07-19/enterprise_value|1105.3178|2016-07-26/enterprise_value|1210.1407|2016-08-02/enterprise_value|1276.1714|2016-08-09/enterprise_value|1324.0546|2016-08-16/enterprise_value|1267.1124|2016-08-23/enterprise_value|1285.2304|2016-08-30/enterprise_value|1256.7593
russ2000_0373|HALO|201609|272.605|221.052|12.852|4.407||294.49|52.66|241.83||-11.992|-557.955||10.7303|-21.8085|-25.6417|5.5057|10.7358||163.2027|-0.3079|-17.6949|0|-2.077|16.4015|128.154|-0.23||31.853|22.719|11.599|-27.662|-28.946|-5.253|12.51|12.51|1597.1184|11.58|2016-10-04/ev_revenues|9.548|2016-10-11/ev_revenues|9.3213|2016-10-18/ev_revenues|7.799|2016-10-25/ev_revenues|7.2808|2016-11-01/ev_revenues|6.7951|2016-11-08/ev_revenues|7.7667|2016-11-15/ev_revenues|11.4673|2016-11-22/ev_revenues|10.196|2016-11-29/ev_revenues|9.7182|2016-10-04/ev_free_cash_flow|-28.2039|2016-10-11/ev_free_cash_flow|-27.5341|2016-10-18/ev_free_cash_flow|-23.0375|2016-10-25/ev_free_cash_flow|-21.5067|2016-11-01/ev_free_cash_flow|-20.0719|2016-11-08/ev_free_cash_flow|-22.9422|2016-11-15/ev_free_cash_flow|-33.8731|2016-11-22/ev_free_cash_flow|-30.1178|2016-11-29/ev_free_cash_flow|-28.7066|2016-10-04/ps_ratio|9.496|2016-10-11/ps_ratio|9.2719|2016-10-18/ps_ratio|7.7666|2016-10-25/ps_ratio|7.2541|2016-11-01/ps_ratio|6.7737|2016-11-08/ps_ratio|7.7346|2016-11-15/ps_ratio|11.3937|2016-11-22/ps_ratio|10.1366|2016-11-29/ps_ratio|9.6642|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio|-0.2861|2016-10-11/peg_ratio|-0.2793|2016-10-18/peg_ratio|-0.234|2016-10-25/peg_ratio|-0.2186|2016-11-01/peg_ratio|-0.2041|2016-11-08/peg_ratio|-0.233|2016-11-15/peg_ratio|-0.3433|2016-11-22/peg_ratio|-0.3054|2016-11-29/peg_ratio|-0.2912|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|16.8169|2016-10-31/percent_of_shares_outstanding|18.0284|2016-11-15/percent_of_shares_outstanding|18.377|2016-11-30/percent_of_shares_outstanding|16.7771|2016-10-11/price|11.58|2016-10-25/price|9.06|2016-11-08/price|9.66|2016-11-22/price|12.66|2016-10-11/total_return_price|11.58|2016-10-25/total_return_price|9.06|2016-11-08/total_return_price|9.66|2016-11-22/total_return_price|12.66|2016-10-04/enterprise_value|1526.8727|2016-10-11/enterprise_value|1490.616|2016-10-18/enterprise_value|1247.1786|2016-10-25/enterprise_value|1164.3063|2016-11-01/enterprise_value|1086.6312|2016-11-08/enterprise_value|1242.0194|2016-11-15/enterprise_value|1833.7891|2016-11-22/enterprise_value|1630.4897|2016-11-29/enterprise_value|1554.0905
russ2000_0373|HALO|201612|256.532|204.981|14.623|4.264||293.996|54.585|239.411||-32.481|-585.342||8.2931|-12.5323|-24.4969|4.9371|8.255|||-0.2487|-6.6692|0|-2.6077|17.2525|128.198|-0.21||39.003|31.001|12.227|-27.808|-27.386|-5.599|11.31|11.31|1326.1879|9.99|2017-01-03/ev_revenues|8.8987|2017-01-10/ev_revenues|11.4589|2017-01-17/ev_revenues|9.6933|2017-01-24/ev_revenues|10.3907|2017-01-31/ev_revenues|10.2759|2017-02-07/ev_revenues|10.8763|2017-02-14/ev_revenues|11.2029|2017-02-21/ev_revenues|11.1234|2017-02-28/ev_revenues|11.4201|2017-01-03/ev_free_cash_flow|-24.3902|2017-01-10/ev_free_cash_flow|-31.4073|2017-01-17/ev_free_cash_flow|-26.568|2017-01-24/ev_free_cash_flow|-28.4795|2017-01-31/ev_free_cash_flow|-28.165|2017-02-07/ev_free_cash_flow|-29.8103|2017-02-14/ev_free_cash_flow|-30.7056|2017-02-21/ev_free_cash_flow|-30.4879|2017-02-28/ev_free_cash_flow|-31.3008|2017-01-03/ps_ratio|8.7158|2017-01-10/ps_ratio|11.2459|2017-01-17/ps_ratio|9.501|2017-01-24/ps_ratio|10.1903|2017-01-31/ps_ratio|10.0769|2017-02-07/ps_ratio|10.6701|2017-02-14/ps_ratio|10.9929|2017-02-21/ps_ratio|10.9144|2017-02-28/ps_ratio|11.1849|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|-0.0583|2017-01-10/peg_ratio|-0.0752|2017-01-17/peg_ratio|-0.0636|2017-01-24/peg_ratio|-0.0682|2017-01-31/peg_ratio|-0.0674|2017-02-07/peg_ratio|-0.0714|2017-02-14/peg_ratio|-0.0735|2017-02-21/peg_ratio|-0.073|2017-02-28/peg_ratio|-0.0748|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|19.2859|2017-01-31/percent_of_shares_outstanding|19.4615|2017-02-15/percent_of_shares_outstanding|19.4665|2017-02-28/percent_of_shares_outstanding|19.4957|2017-01-03/price|9.99|2017-01-17/price|10.89|2017-01-31/price|11.55|2017-02-14/price|12.6|2017-02-28/price|12.82|2017-01-03/total_return_price|9.99|2017-01-17/total_return_price|10.89|2017-01-31/total_return_price|11.55|2017-02-14/total_return_price|12.6|2017-02-28/total_return_price|12.82|2017-01-03/enterprise_value|1305.365|2017-01-10/enterprise_value|1680.9208|2017-01-17/enterprise_value|1421.9168|2017-01-24/enterprise_value|1524.2234|2017-01-31/enterprise_value|1507.3881|2017-02-07/enterprise_value|1595.4495|2017-02-14/enterprise_value|1643.3652|2017-02-21/enterprise_value|1631.71|2017-02-28/enterprise_value|1675.2196
russ2000_0373|HALO|201703|222.354|178.985|14.29|3.741||285.266|61.708|223.558||-58.499|-618.239||12.6532|-14.7931|-34.6808|7.574|12.3976|||-0.0829|-3.6587|0|-1.9518|18.7553|128.615|-0.26||29.568|22.024|12.615|-32.687|-32.897|-5.448|14.21|14.21|1856.1165|12.6|2017-04-04/ev_revenues|12.9569|2017-04-11/ev_revenues|12.491|2017-04-18/ev_revenues|12.6172|2017-04-25/ev_revenues|13.811|2017-05-02/ev_revenues|14.0653|2017-05-09/ev_revenues|13.6964|2017-05-16/ev_revenues|14.4147|2017-05-23/ev_revenues|12.6384|2017-05-30/ev_revenues|13.1111|2017-04-04/ev_free_cash_flow|-27.9733|2017-04-11/ev_free_cash_flow|-26.9675|2017-04-18/ev_free_cash_flow|-27.2399|2017-04-25/ev_free_cash_flow|-29.8173|2017-05-02/ev_free_cash_flow|-30.3662|2017-05-09/ev_free_cash_flow|-29.5699|2017-05-16/ev_free_cash_flow|-31.1207|2017-05-23/ev_free_cash_flow|-27.2856|2017-05-30/ev_free_cash_flow|-28.3062|2017-04-04/ps_ratio|12.5394|2017-04-11/ps_ratio|12.0792|2017-04-18/ps_ratio|12.2038|2017-04-25/ps_ratio|13.383|2017-05-02/ps_ratio|13.6322|2017-05-09/ps_ratio|13.2679|2017-05-16/ps_ratio|13.9774|2017-05-23/ps_ratio|12.223|2017-05-30/ps_ratio|11.6574|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio|-0.0707|2017-04-11/peg_ratio|-0.0681|2017-04-18/peg_ratio|-0.0688|2017-04-25/peg_ratio|-0.0754|2017-05-02/peg_ratio|-0.0769|2017-05-09/peg_ratio|-0.0748|2017-05-16/peg_ratio|-0.0788|2017-05-23/peg_ratio|-0.0689|2017-05-30/peg_ratio|-0.0657|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|19.1845|2017-04-28/percent_of_shares_outstanding|19.0786|2017-05-15/percent_of_shares_outstanding|19.1226|2017-05-31/percent_of_shares_outstanding|15.3487|2017-04-11/price|12.6|2017-04-25/price|13.96|2017-05-09/price|13.84|2017-05-23/price|12.75|2017-04-11/total_return_price|12.6|2017-04-25/total_return_price|13.96|2017-05-09/total_return_price|13.84|2017-05-23/total_return_price|12.75|2017-04-04/enterprise_value|1733.1151|2017-04-11/enterprise_value|1670.8007|2017-04-18/enterprise_value|1687.6775|2017-04-25/enterprise_value|1847.3583|2017-05-02/enterprise_value|1881.3708|2017-05-09/enterprise_value|1832.0316|2017-05-16/enterprise_value|1928.1132|2017-05-23/enterprise_value|1690.506|2017-05-30/enterprise_value|1753.7404
russ2000_0373|HALO|201706|340.834|297.533|15.172|3.33||286.621|82.615|204.006||58.165|-649.002||15.0448|-14.4406|-32.481|5.0256|13.4117|||-0.0756|3.6282|0|-7.5787|15.1967|134.013|-0.23||33.75|25.962|13.101|-30.583|-30.763|-5.54|14.32|14.32|2012.3926|13.17|2017-07-05/ev_revenues|13.2844|2017-07-12/ev_revenues|13.1258|2017-07-19/ev_revenues|13.2104|2017-07-26/ev_revenues|13.6652|2017-08-02/ev_revenues|12.6082|2017-08-09/ev_revenues|12.7352|2017-08-16/ev_revenues|11.963|2017-08-23/ev_revenues|12.2169|2017-08-30/ev_revenues|12.8304|2017-07-05/ev_free_cash_flow|-27.3504|2017-07-12/ev_free_cash_flow|-27.0238|2017-07-19/ev_free_cash_flow|-27.198|2017-07-26/ev_free_cash_flow|-28.1343|2017-08-02/ev_free_cash_flow|-25.9582|2017-08-09/ev_free_cash_flow|-26.2195|2017-08-16/ev_free_cash_flow|-24.6299|2017-08-23/ev_free_cash_flow|-25.1525|2017-08-30/ev_free_cash_flow|-26.4155|2017-07-05/ps_ratio|12.7353|2017-07-12/ps_ratio|12.5902|2017-07-19/ps_ratio|12.6676|2017-07-26/ps_ratio|13.0834|2017-08-02/ps_ratio|12.1164|2017-08-09/ps_ratio|12.2324|2017-08-16/ps_ratio|11.5265|2017-08-23/ps_ratio|11.7586|2017-08-30/ps_ratio|12.3195|2017-07-05/price_to_book_value|32.1315|2017-07-12/price_to_book_value|31.7655|2017-07-19/price_to_book_value|31.9607|2017-07-26/price_to_book_value|33.0098|2017-08-02/price_to_book_value|30.5716|2017-08-09/price_to_book_value|30.8644|2017-08-16/price_to_book_value|29.0833|2017-08-23/price_to_book_value|29.6689|2017-08-30/price_to_book_value|31.084|2017-07-05/peg_ratio|-0.1876|2017-07-12/peg_ratio|-0.1855|2017-07-19/peg_ratio|-0.1866|2017-07-26/peg_ratio|-0.1928|2017-08-02/peg_ratio|-0.1785|2017-08-09/peg_ratio|-0.1802|2017-08-16/peg_ratio|-0.1698|2017-08-23/peg_ratio|-0.1732|2017-08-30/peg_ratio|-0.1815|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.8877|2017-07-31/percent_of_shares_outstanding|15.0498|2017-08-15/percent_of_shares_outstanding|14.6751|2017-08-31/percent_of_shares_outstanding|14.3435|2017-07-05/price|13.17|2017-07-19/price|13.1|2017-08-02/price|12.53|2017-08-16/price|11.92|2017-08-30/price|12.74|2017-07-05/total_return_price|13.17|2017-07-19/total_return_price|13.1|2017-08-02/total_return_price|12.53|2017-08-16/total_return_price|11.92|2017-08-30/total_return_price|12.74|2017-07-05/enterprise_value|1782.4274|2017-07-12/enterprise_value|1761.1412|2017-07-19/enterprise_value|1772.4938|2017-07-26/enterprise_value|1833.5142|2017-08-02/enterprise_value|1691.6977|2017-08-09/enterprise_value|1708.7275|2017-08-16/enterprise_value|1605.1294|2017-08-23/enterprise_value|1639.189|2017-08-30/enterprise_value|1721.4999
russ2000_0373|HALO|201709|353.345|316.922|9.331|3.232||284.76|102.048|182.712||72.389|-646.253||17.5794|-26.7472|-36.193|6.6126|16.6612||42.039|-0.2455|2.8575|0|-5.4462|9.7903|143.236|0.02||63.731|55.399|13.329|3.329|2.749|-5.538|17.23|17.23|2358.6996|17.09|2017-10-04/ev_revenues|14.2998|2017-10-11/ev_revenues|13.9827|2017-10-18/ev_revenues|14.5226|2017-10-25/ev_revenues|13.7513|2017-11-01/ev_revenues|13.8513|2017-11-08/ev_revenues|15.7031|2017-11-15/ev_revenues|14.9829|2017-11-22/ev_revenues|14.9743|2017-11-29/ev_revenues|15.2658|2017-10-04/ev_free_cash_flow|-66.1422|2017-10-11/ev_free_cash_flow|-64.6755|2017-10-18/ev_free_cash_flow|-67.1728|2017-10-25/ev_free_cash_flow|-63.6053|2017-11-01/ev_free_cash_flow|-64.0677|2017-11-08/ev_free_cash_flow|-72.633|2017-11-15/ev_free_cash_flow|-69.302|2017-11-22/ev_free_cash_flow|-69.2624|2017-11-29/ev_free_cash_flow|-70.6106|2017-10-04/ps_ratio|14.0389|2017-10-11/ps_ratio|13.7414|2017-10-18/ps_ratio|14.2479|2017-10-25/ps_ratio|13.5243|2017-11-01/ps_ratio|13.6127|2017-11-08/ps_ratio|15.3495|2017-11-15/ps_ratio|14.6741|2017-11-22/ps_ratio|14.666|2017-11-29/ps_ratio|14.9394|2017-10-04/price_to_book_value|34.3226|2017-10-11/price_to_book_value|33.5952|2017-10-18/price_to_book_value|34.8337|2017-10-25/price_to_book_value|33.0645|2017-11-01/price_to_book_value|33.2938|2017-11-08/price_to_book_value|37.5415|2017-11-15/price_to_book_value|35.8896|2017-11-22/price_to_book_value|35.87|2017-11-29/price_to_book_value|36.5386|2017-10-04/peg_ratio|-1.3305|2017-10-11/peg_ratio|-1.3023|2017-10-18/peg_ratio|-1.3503|2017-10-25/peg_ratio|-1.2817|2017-11-01/peg_ratio|-1.2901|2017-11-08/peg_ratio|-1.4547|2017-11-15/peg_ratio|-1.3907|2017-11-22/peg_ratio|-1.3899|2017-11-29/peg_ratio|-1.4159|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.6028|2017-10-31/percent_of_shares_outstanding|9.0313|2017-11-15/percent_of_shares_outstanding|8.5974|2017-11-30/percent_of_shares_outstanding|8.6164|2017-10-11/price|17.09|2017-10-25/price|16.82|2017-11-08/price|19.09|2017-11-22/price|18.24|2017-10-11/total_return_price|17.09|2017-10-25/total_return_price|16.82|2017-11-08/total_return_price|19.09|2017-11-22/total_return_price|18.24|2017-10-04/enterprise_value|2374.5035|2017-10-11/enterprise_value|2321.8521|2017-10-18/enterprise_value|2411.5017|2017-10-25/enterprise_value|2283.4308|2017-11-01/enterprise_value|2300.032|2017-11-08/enterprise_value|2607.5231|2017-11-15/enterprise_value|2487.9432|2017-11-22/enterprise_value|2486.5197|2017-11-29/enterprise_value|2534.9211
russ2000_0373|HALO|201712|510.372|469.214|5.146|3.52||311.579|131.328|180.251||208.366|-522.371||17.109|41.7024|-79.1362|5.0506|16.6681|53.3158|40.7667|-1.5797|0.9711|0|-4.5942|7.806|152.373|0.85||189.564|182.076|14.771|121.551|123.882|-5.458|19.81|19.81|2840.9886|20.51|2018-01-03/ev_revenues|8.4069|2018-01-10/ev_revenues|8.0597|2018-01-17/ev_revenues|7.2659|2018-01-24/ev_revenues|7.6357|2018-01-31/ev_revenues|7.5816|2018-02-07/ev_revenues|7.3832|2018-02-14/ev_revenues|7.4766|2018-02-21/ev_revenues|7.8516|2018-02-28/ev_revenues|8.0414|2018-01-03/ev_free_cash_flow|20.0579|2018-01-10/ev_free_cash_flow|19.2293|2018-01-17/ev_free_cash_flow|17.3356|2018-01-24/ev_free_cash_flow|18.2179|2018-01-31/ev_free_cash_flow|18.0888|2018-02-07/ev_free_cash_flow|17.6153|2018-02-14/ev_free_cash_flow|17.8382|2018-02-21/ev_free_cash_flow|18.733|2018-02-28/ev_free_cash_flow|19.1859|2018-01-03/ps_ratio|9.0406|2018-01-10/ps_ratio|8.7012|2018-01-17/ps_ratio|7.9254|2018-01-24/ps_ratio|8.2868|2018-01-31/ps_ratio|8.2339|2018-02-07/ps_ratio|8.04|2018-02-14/ps_ratio|8.1149|2018-02-21/ps_ratio|8.4808|2018-02-28/ps_ratio|8.6659|2018-01-02/pe_ratio|53.1579|2018-01-03/pe_ratio|53.9737|2018-01-04/pe_ratio|52.8947|2018-01-05/pe_ratio|51.2105|2018-01-08/pe_ratio|49.2632|2018-01-09/pe_ratio|49.1053|2018-01-10/pe_ratio|51.9474|2018-01-11/pe_ratio|52.7895|2018-01-12/pe_ratio|53.5789|2018-01-16/pe_ratio|51.9474|2018-01-17/pe_ratio|47.3158|2018-01-18/pe_ratio|46.9737|2018-01-19/pe_ratio|47.3158|2018-01-22/pe_ratio|49.8684|2018-01-23/pe_ratio|51.7895|2018-01-24/pe_ratio|49.4737|2018-01-25/pe_ratio|49.7895|2018-01-26/pe_ratio|49.8421|2018-01-29/pe_ratio|50.9211|2018-01-30/pe_ratio|50.5789|2018-01-31/pe_ratio|49.1579|2018-02-01/pe_ratio|49.5789|2018-02-02/pe_ratio|48.3421|2018-02-05/pe_ratio|46.7368|2018-02-06/pe_ratio|48.0263|2018-02-07/pe_ratio|48|2018-02-08/pe_ratio|44.8947|2018-02-09/pe_ratio|45.1842|2018-02-12/pe_ratio|46.9474|2018-02-13/pe_ratio|46.9474|2018-02-14/pe_ratio|48.4474|2018-02-15/pe_ratio|49.1053|2018-02-16/pe_ratio|48.7895|2018-02-20/pe_ratio|48.6316|2018-02-21/pe_ratio|50.6316|2018-02-22/pe_ratio|50.7368|2018-02-23/pe_ratio|52.2895|2018-02-26/pe_ratio|52.6842|2018-02-27/pe_ratio|52.3684|2018-02-28/pe_ratio|51.7368|2018-01-03/price_to_book_value|14.0551|2018-01-10/price_to_book_value|13.5274|2018-01-17/price_to_book_value|12.3213|2018-01-24/price_to_book_value|12.8833|2018-01-31/price_to_book_value|12.801|2018-02-07/price_to_book_value|12.4995|2018-02-14/price_to_book_value|12.6414|2018-02-21/price_to_book_value|13.2113|2018-02-28/price_to_book_value|13.4997|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.1482|2018-01-31/percent_of_shares_outstanding|7.1664|2018-02-15/percent_of_shares_outstanding|6.9989|2018-02-28/percent_of_shares_outstanding|7.2327|2018-01-03/price|20.51|2018-01-17/price|17.98|2018-01-31/price|18.68|2018-02-14/price|18.41|2018-02-28/price|19.66|2018-01-03/total_return_price|20.51|2018-01-17/total_return_price|17.98|2018-01-31/total_return_price|18.68|2018-02-14/total_return_price|18.41|2018-02-28/total_return_price|19.66|2018-01-03/enterprise_value|2661.7394|2018-01-10/enterprise_value|2551.7919|2018-01-17/enterprise_value|2300.4832|2018-01-24/enterprise_value|2417.5702|2018-01-31/enterprise_value|2400.4355|2018-02-07/enterprise_value|2337.6084|2018-02-14/enterprise_value|2367.1772|2018-02-21/enterprise_value|2485.9308|2018-02-28/enterprise_value|2546.023
russ2000_0373|HALO|201803|484.47|433.694|4.393|4.937||230.405|119.224|111.181||265.064|-478.569||7.7552|37.572|18.503|5.1874|8.3485|43.5333|13.0649||0.6985|0|-4.5617|6.2132|142.656|-0.19||30.872|27.82|13.556|-27.274|-27.461|-5.23|18.94|18.94|2455.4097|19.52|2018-04-04/ev_revenues|8.184|2018-04-11/ev_revenues|8.0528|2018-04-18/ev_revenues|8.0754|2018-04-25/ev_revenues|7.6636|2018-05-02/ev_revenues|7.9532|2018-05-09/ev_revenues|8.4109|2018-05-16/ev_revenues|7.6501|2018-05-23/ev_revenues|7.7135|2018-05-30/ev_revenues|7.6592|2018-04-04/ev_free_cash_flow|19.6744|2018-04-11/ev_free_cash_flow|19.3589|2018-04-18/ev_free_cash_flow|19.4133|2018-04-25/ev_free_cash_flow|18.4232|2018-05-02/ev_free_cash_flow|19.1195|2018-05-09/ev_free_cash_flow|20.2198|2018-05-16/ev_free_cash_flow|18.3909|2018-05-23/ev_free_cash_flow|18.5433|2018-05-30/ev_free_cash_flow|18.4126|2018-04-04/ps_ratio|8.9149|2018-04-11/ps_ratio|8.7844|2018-04-18/ps_ratio|8.8069|2018-04-25/ps_ratio|8.3974|2018-05-02/ps_ratio|8.6854|2018-05-09/ps_ratio|9.1354|2018-05-16/ps_ratio|8.3794|2018-05-23/ps_ratio|8.4424|2018-05-30/ps_ratio|8.3884|2018-04-02/pe_ratio|41.8|2018-04-03/pe_ratio|42.4667|2018-04-04/pe_ratio|44.0222|2018-04-05/pe_ratio|43.3111|2018-04-06/pe_ratio|42.0889|2018-04-09/pe_ratio|42.4444|2018-04-10/pe_ratio|43.5778|2018-04-11/pe_ratio|43.3778|2018-04-12/pe_ratio|43.5556|2018-04-13/pe_ratio|43.0444|2018-04-16/pe_ratio|42.8222|2018-04-17/pe_ratio|44.0444|2018-04-18/pe_ratio|43.4889|2018-04-19/pe_ratio|42.5778|2018-04-20/pe_ratio|41.9111|2018-04-23/pe_ratio|41.9111|2018-04-24/pe_ratio|41.3333|2018-04-25/pe_ratio|41.4667|2018-04-26/pe_ratio|42.4|2018-04-27/pe_ratio|43.2667|2018-04-30/pe_ratio|42.0667|2018-05-01/pe_ratio|43.5333|2018-05-02/pe_ratio|42.8889|2018-05-03/pe_ratio|43.1111|2018-05-04/pe_ratio|42.8444|2018-05-07/pe_ratio|44.0889|2018-05-08/pe_ratio|44.3556|2018-05-09/pe_ratio|45.1111|2018-05-10/pe_ratio|44.3778|2018-05-11/pe_ratio|41.8333|2018-05-14/pe_ratio|44.1556|2018-05-15/pe_ratio|43.7556|2018-05-16/pe_ratio|41.3778|2018-05-17/pe_ratio|40.6444|2018-05-18/pe_ratio|41.3333|2018-05-21/pe_ratio|40.5778|2018-05-22/pe_ratio|40.5333|2018-05-23/pe_ratio|41.6889|2018-05-24/pe_ratio|40.8|2018-05-25/pe_ratio|40.8889|2018-05-29/pe_ratio|40.2889|2018-05-30/pe_ratio|41.4222|2018-05-31/pe_ratio|40.8889|2018-04-04/price_to_book_value|10.7536|2018-04-11/price_to_book_value|10.5961|2018-04-18/price_to_book_value|10.6233|2018-04-25/price_to_book_value|10.1293|2018-05-02/price_to_book_value|10.4767|2018-05-09/price_to_book_value|11.0256|2018-05-16/price_to_book_value|10.1132|2018-05-23/price_to_book_value|10.1892|2018-05-30/price_to_book_value|10.124|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.0854|2018-04-30/percent_of_shares_outstanding|5.9169|2018-05-15/percent_of_shares_outstanding|6.053|2018-05-31/percent_of_shares_outstanding|5.8096|2018-04-11/price|19.52|2018-04-25/price|18.66|2018-05-09/price|20.3|2018-05-23/price|18.76|2018-04-11/total_return_price|19.52|2018-04-25/total_return_price|18.66|2018-05-09/total_return_price|20.3|2018-05-23/total_return_price|18.76|2018-04-04/enterprise_value|2601.8437|2018-04-11/enterprise_value|2560.1167|2018-04-18/enterprise_value|2567.311|2018-04-25/enterprise_value|2436.3748|2018-05-02/enterprise_value|2528.4618|2018-05-09/enterprise_value|2673.9637|2018-05-16/enterprise_value|2432.1015|2018-05-23/enterprise_value|2452.2567|2018-05-30/enterprise_value|2434.9808
russ2000_0373|HALO|201806|462.032|398.894|8.404|4.789||219.829|132.429|87.4||254.925|-501.461||6.912|28.8446|16.6164|4.6344|7.6459|32.4423|9.2279||0.6513|0|0.3944|5.7662|143.568|-0.16||35.202|34.366|14.353|-22.86|-22.893|-4.77|19.47|19.47|2197.4375|17.12|2018-07-05/ev_revenues|7.002|2018-07-12/ev_revenues|7.2007|2018-07-19/ev_revenues|7.3994|2018-07-26/ev_revenues|7.0607|2018-08-02/ev_revenues|7.029|2018-08-09/ev_revenues|7.1104|2018-08-16/ev_revenues|6.9974|2018-08-23/ev_revenues|7.5396|2018-08-30/ev_revenues|7.5261|2018-07-05/ev_free_cash_flow|17.176|2018-07-12/ev_free_cash_flow|17.6634|2018-07-19/ev_free_cash_flow|18.1508|2018-07-26/ev_free_cash_flow|17.32|2018-08-02/ev_free_cash_flow|17.2422|2018-08-09/ev_free_cash_flow|17.4418|2018-08-16/ev_free_cash_flow|17.1647|2018-08-23/ev_free_cash_flow|18.4947|2018-08-30/ev_free_cash_flow|18.4615|2018-07-05/ps_ratio|7.7974|2018-07-12/ps_ratio|7.9978|2018-07-19/ps_ratio|8.1982|2018-07-26/ps_ratio|7.8566|2018-08-02/ps_ratio|7.8202|2018-08-09/ps_ratio|7.9021|2018-08-16/ps_ratio|7.7883|2018-08-23/ps_ratio|8.3348|2018-08-30/ps_ratio|8.3212|2018-07-02/pe_ratio|32.2692|2018-07-03/pe_ratio|32.8654|2018-07-05/pe_ratio|32.9231|2018-07-06/pe_ratio|33.1731|2018-07-09/pe_ratio|33.0962|2018-07-10/pe_ratio|33.0769|2018-07-11/pe_ratio|33.0769|2018-07-12/pe_ratio|33.7692|2018-07-13/pe_ratio|33.2115|2018-07-16/pe_ratio|33.0769|2018-07-17/pe_ratio|33.4038|2018-07-18/pe_ratio|33.6731|2018-07-19/pe_ratio|34.6154|2018-07-20/pe_ratio|34.8846|2018-07-23/pe_ratio|35.1538|2018-07-24/pe_ratio|34.5192|2018-07-25/pe_ratio|33.2308|2018-07-26/pe_ratio|33.1731|2018-07-27/pe_ratio|32.5769|2018-07-30/pe_ratio|33.1154|2018-07-31/pe_ratio|34.8077|2018-08-01/pe_ratio|33.7885|2018-08-02/pe_ratio|33.0192|2018-08-03/pe_ratio|32.9231|2018-08-06/pe_ratio|33.5385|2018-08-07/pe_ratio|33.8846|2018-08-08/pe_ratio|33.6346|2018-08-09/pe_ratio|33.3654|2018-08-10/pe_ratio|32.6731|2018-08-13/pe_ratio|33.1731|2018-08-14/pe_ratio|33.5385|2018-08-15/pe_ratio|33.0385|2018-08-16/pe_ratio|32.8846|2018-08-17/pe_ratio|33.0192|2018-08-20/pe_ratio|32.7885|2018-08-21/pe_ratio|33.1154|2018-08-22/pe_ratio|33.9423|2018-08-23/pe_ratio|35.1923|2018-08-24/pe_ratio|34.5577|2018-08-27/pe_ratio|34.9038|2018-08-28/pe_ratio|34.7308|2018-08-29/pe_ratio|35.25|2018-08-30/pe_ratio|35.1346|2018-08-31/pe_ratio|35.4038|2018-07-05/price_to_book_value|9.6855|2018-07-12/price_to_book_value|9.9344|2018-07-19/price_to_book_value|10.1834|2018-07-26/price_to_book_value|9.7591|2018-08-02/price_to_book_value|9.7193|2018-08-09/price_to_book_value|9.8212|2018-08-16/price_to_book_value|9.6797|2018-08-23/price_to_book_value|10.359|2018-08-30/price_to_book_value|10.342|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.9164|2018-07-31/percent_of_shares_outstanding|5.8672|2018-08-15/percent_of_shares_outstanding|5.8231|2018-08-31/percent_of_shares_outstanding|5.7212|2018-07-05/price|17.12|2018-07-19/price|18|2018-08-02/price|17.17|2018-08-16/price|17.1|2018-08-30/price|18.27|2018-07-05/total_return_price|17.12|2018-07-19/total_return_price|18|2018-08-02/total_return_price|17.17|2018-08-16/total_return_price|17.1|2018-08-30/total_return_price|18.27|2018-07-05/enterprise_value|2236.2316|2018-07-12/enterprise_value|2299.6893|2018-07-19/enterprise_value|2363.147|2018-07-26/enterprise_value|2254.9805|2018-08-02/enterprise_value|2244.8541|2018-08-09/enterprise_value|2270.8289|2018-08-16/enterprise_value|2234.7528|2018-08-23/enterprise_value|2407.9179|2018-08-30/enterprise_value|2403.5887
russ2000_0373|HALO|201809|429.926|364.366|18.285|6.79||204.769|139.119|65.65||239.738|-529.311||7.395|52.7182|18.14|5.4174|8.1891|58.6129|10.1779||0.6109|0|0.4918|5.5032|143.949|-0.19||25.556|24.93|14.864|-27.85|-27.85|-4.286|17.98|17.98|2361.7405|16.81|2018-10-04/ev_revenues|8.6562|2018-10-11/ev_revenues|7.8647|2018-10-18/ev_revenues|8.2656|2018-10-25/ev_revenues|7.0372|2018-11-01/ev_revenues|7.6149|2018-11-08/ev_revenues|7.5789|2018-11-15/ev_revenues|7.5532|2018-11-23/ev_revenues|7.4864|2018-11-30/ev_revenues|7.7126|2018-10-04/ev_free_cash_flow|26.7961|2018-10-11/ev_free_cash_flow|24.3459|2018-10-18/ev_free_cash_flow|25.5869|2018-10-25/ev_free_cash_flow|21.7844|2018-11-01/ev_free_cash_flow|23.5727|2018-11-08/ev_free_cash_flow|23.4613|2018-11-15/ev_free_cash_flow|23.3817|2018-11-23/ev_free_cash_flow|23.1749|2018-11-30/ev_free_cash_flow|23.8751|2018-10-04/ps_ratio|9.5039|2018-10-11/ps_ratio|8.7063|2018-10-18/ps_ratio|9.1102|2018-10-25/ps_ratio|7.8724|2018-11-01/ps_ratio|8.4525|2018-11-08/ps_ratio|8.4162|2018-11-15/ps_ratio|8.3903|2018-11-23/ps_ratio|8.323|2018-11-30/ps_ratio|8.5509|2018-10-01/pe_ratio|59.8387|2018-10-02/pe_ratio|58.9032|2018-10-03/pe_ratio|60.1935|2018-10-04/pe_ratio|59.1935|2018-10-05/pe_ratio|59.0968|2018-10-08/pe_ratio|56.5806|2018-10-09/pe_ratio|57.1935|2018-10-10/pe_ratio|55.1613|2018-10-11/pe_ratio|54.2258|2018-10-12/pe_ratio|55.1613|2018-10-15/pe_ratio|55.5161|2018-10-16/pe_ratio|58.2258|2018-10-17/pe_ratio|57.8387|2018-10-18/pe_ratio|56.7419|2018-10-19/pe_ratio|52.7742|2018-10-22/pe_ratio|50.5806|2018-10-23/pe_ratio|50.9032|2018-10-24/pe_ratio|46.2258|2018-10-25/pe_ratio|49.0323|2018-10-26/pe_ratio|50.7419|2018-10-29/pe_ratio|49.0323|2018-10-30/pe_ratio|49.6774|2018-10-31/pe_ratio|50.0968|2018-11-01/pe_ratio|52.6452|2018-11-02/pe_ratio|51.7097|2018-11-05/pe_ratio|50.9677|2018-11-06/pe_ratio|50.9677|2018-11-07/pe_ratio|51.3226|2018-11-08/pe_ratio|52.4194|2018-11-09/pe_ratio|51.2581|2018-11-12/pe_ratio|48.7097|2018-11-13/pe_ratio|49.9355|2018-11-14/pe_ratio|49.4194|2018-11-15/pe_ratio|52.2581|2018-11-16/pe_ratio|52.0323|2018-11-19/pe_ratio|50.2581|2018-11-20/pe_ratio|50.3871|2018-11-21/pe_ratio|52.4516|2018-11-23/pe_ratio|51.8387|2018-11-26/pe_ratio|53.9032|2018-11-27/pe_ratio|49.9032|2018-11-28/pe_ratio|51.3871|2018-11-29/pe_ratio|51.1613|2018-11-30/pe_ratio|53.2581|2018-10-04/price_to_book_value|11.062|2018-10-11/price_to_book_value|10.1336|2018-10-18/price_to_book_value|10.6038|2018-10-25/price_to_book_value|9.1631|2018-11-01/price_to_book_value|9.8407|2018-11-08/price_to_book_value|9.7984|2018-11-15/price_to_book_value|9.7683|2018-11-23/price_to_book_value|9.6899|2018-11-30/price_to_book_value|9.9552|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.2071|2018-10-31/percent_of_shares_outstanding|4.2569|2018-11-15/percent_of_shares_outstanding|4.0599|2018-11-30/percent_of_shares_outstanding|3.6588|2018-10-11/price|16.81|2018-10-25/price|15.2|2018-11-08/price|16.25|2018-11-23/price|16.07|2018-10-11/total_return_price|16.81|2018-10-25/total_return_price|15.2|2018-11-08/total_return_price|16.25|2018-11-23/total_return_price|16.07|2018-10-04/enterprise_value|2434.0737|2018-10-11/enterprise_value|2211.5098|2018-10-18/enterprise_value|2324.237|2018-10-25/enterprise_value|1978.8294|2018-11-01/enterprise_value|2141.2734|2018-11-08/enterprise_value|2131.1544|2018-11-15/enterprise_value|2123.9265|2018-11-23/enterprise_value|2105.134|2018-11-30/enterprise_value|2168.7393
russ2000_0373|HALO|201812|427.849|354.526|22.625|7.465||191.361|149.361|42||248.887|-531.438||6.5662|-23.5177|20.3263|4.2912|7.3959|46.0645|8.6106||0.5078|0|0.7601|3.7946|144.208|-0.01||60.232|54.61|18.031|-1.809|-2.126|-3.755|13.89|13.89|1846.3761|14.72|2019-01-04/ev_revenues|12.5259|2019-01-11/ev_revenues|13.984|2019-01-18/ev_revenues|14.1555|2019-01-25/ev_revenues|14.2889|2019-02-01/ev_revenues|13.8601|2019-02-08/ev_revenues|14.0698|2019-02-15/ev_revenues|14.7714|2019-02-22/ev_revenues|14.5518|2019-01-04/ev_free_cash_flow|-35.12|2019-01-11/ev_free_cash_flow|-39.2082|2019-01-18/ev_free_cash_flow|-39.6892|2019-01-25/ev_free_cash_flow|-40.0633|2019-02-01/ev_free_cash_flow|-38.8609|2019-02-08/ev_free_cash_flow|-39.4487|2019-02-15/ev_free_cash_flow|-41.4161|2019-02-22/ev_free_cash_flow|-40.8002|2019-01-04/ps_ratio|13.9187|2019-01-11/ps_ratio|15.3654|2019-01-18/ps_ratio|15.5356|2019-01-25/ps_ratio|15.668|2019-02-01/ps_ratio|15.2425|2019-02-08/ps_ratio|15.4505|2019-02-15/ps_ratio|16.1124|2019-02-22/ps_ratio|15.8949|2019-01-04/price_to_book_value|8.5595|2019-01-11/price_to_book_value|9.4492|2019-01-18/price_to_book_value|9.5539|2019-01-25/price_to_book_value|9.6353|2019-02-01/price_to_book_value|9.3736|2019-02-08/price_to_book_value|9.5015|2019-02-15/price_to_book_value|9.9297|2019-02-22/price_to_book_value|9.7956|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.8112|2019-01-31/percent_of_shares_outstanding|3.7279|2019-02-15/percent_of_shares_outstanding|3.8882|2019-02-28/percent_of_shares_outstanding|4.1237|2019-01-04/price|14.72|2019-01-18/price|16.43|2019-02-01/price|16.12|2019-02-15/price|17.04|2019-01-04/total_return_price|14.72|2019-01-18/total_return_price|16.43|2019-02-01/total_return_price|16.12|2019-02-15/total_return_price|17.04|2019-01-04/enterprise_value|1902.206|2019-01-11/enterprise_value|2123.6352|2019-01-18/enterprise_value|2149.6858|2019-01-25/enterprise_value|2169.9472|2019-02-01/enterprise_value|2104.821|2019-02-08/enterprise_value|2136.6605|2019-02-15/enterprise_value|2243.2197|2019-02-22/enterprise_value|2209.8621
russ2000_0373|HALO|201903|409.036|328.717|31.241|14.542||169.062|138.662|30.4||260.047|-529.642||13.902|-41.4514|-38.9785|4.9336|15.2236||9.3992||0.4053|0|0.8285|3.7472|147.474|0.01||56.949|52.3|18.006|1.818|1.796|-3.205|16.1|16.1|2111.192|16.54|2019-04-05/ev_revenues|12.7962|2019-04-12/ev_revenues|12.2571|2019-04-22/ev_revenues|11.8894|2019-04-29/ev_revenues|12.1263|2019-05-06/ev_revenues|12.8348|2019-05-13/ev_revenues|11.4528|2019-05-20/ev_revenues|11.1993|2019-05-28/ev_revenues|11.0439|2019-04-05/ev_free_cash_flow|-62.3856|2019-04-12/ev_free_cash_flow|-59.7569|2019-04-22/ev_free_cash_flow|-57.9647|2019-04-29/ev_free_cash_flow|-59.1197|2019-05-06/ev_free_cash_flow|-62.5736|2019-05-13/ev_free_cash_flow|-55.836|2019-05-20/ev_free_cash_flow|-54.6001|2019-05-28/ev_free_cash_flow|-53.8426|2019-04-05/ps_ratio|13.9967|2019-04-12/ps_ratio|13.4596|2019-04-22/ps_ratio|13.0934|2019-04-29/ps_ratio|13.3294|2019-05-06/ps_ratio|14.0211|2019-05-13/ps_ratio|12.6458|2019-05-20/ps_ratio|12.3936|2019-05-28/ps_ratio|12.239|2019-04-05/price_to_book_value|9.6146|2019-04-12/price_to_book_value|9.2457|2019-04-22/price_to_book_value|8.9942|2019-04-29/price_to_book_value|9.1563|2019-05-06/price_to_book_value|9.641|2019-05-13/price_to_book_value|8.6954|2019-05-20/price_to_book_value|8.5219|2019-05-28/price_to_book_value|8.4156|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.5732|2019-04-30/percent_of_shares_outstanding|3.6597|2019-05-15/percent_of_shares_outstanding|3.7458|2019-05-31/percent_of_shares_outstanding|5.2114|2019-04-12/price|16.54|2019-04-26/price|16.22|2019-05-10/price|16.22|2019-05-24/price|15.41|2019-04-12/total_return_price|16.54|2019-04-26/total_return_price|16.22|2019-05-10/total_return_price|16.22|2019-05-24/total_return_price|15.41|2019-04-05/enterprise_value|2276.9488|2019-04-12/enterprise_value|2181.0086|2019-04-22/enterprise_value|2115.5948|2019-04-29/enterprise_value|2157.7503|2019-05-06/enterprise_value|2283.8115|2019-05-13/enterprise_value|2037.901|2019-05-20/enterprise_value|1992.7931|2019-05-28/enterprise_value|1965.1464
russ2000_0373|HALO|201906|391.706|287.465|43.9|15.079||157.778|135.417|22.361||260.052|-544.266||12.0579|-53.8116|-58.7862|5.5127|13.248||9.1095||0.3267|0|0.7997|5.1261|145.411|-0.1||39.148|37.271|17.338|-14.607|-14.624|-2.613|16.43|16.43|2145.5778|17.33|2019-07-02/ev_revenues|12.8242|2019-07-09/ev_revenues|12.736|2019-07-16/ev_revenues|12.4874|2019-07-23/ev_revenues|12.1746|2019-07-30/ev_revenues|12.5515|2019-08-06/ev_revenues|12.6823|2019-08-13/ev_revenues|11.9342|2019-08-20/ev_revenues|12.1353|2019-08-27/ev_revenues|11.6044|2019-07-02/ev_free_cash_flow|-53.7746|2019-07-09/ev_free_cash_flow|-53.4047|2019-07-16/ev_free_cash_flow|-52.3622|2019-07-23/ev_free_cash_flow|-51.0508|2019-07-30/ev_free_cash_flow|-52.6313|2019-08-06/ev_free_cash_flow|-53.1798|2019-08-13/ev_free_cash_flow|-50.0429|2019-08-20/ev_free_cash_flow|-50.8861|2019-08-27/ev_free_cash_flow|-48.6599|2019-07-02/ps_ratio|13.8804|2019-07-09/ps_ratio|13.7925|2019-07-16/ps_ratio|13.5449|2019-07-23/ps_ratio|13.2335|2019-07-30/ps_ratio|13.6088|2019-08-06/ps_ratio|13.6967|2019-08-13/ps_ratio|12.9539|2019-08-20/ps_ratio|13.1536|2019-08-27/ps_ratio|12.6265|2019-07-02/price_to_book_value|9.7482|2019-07-09/price_to_book_value|9.6865|2019-07-16/price_to_book_value|9.5126|2019-07-23/price_to_book_value|9.2938|2019-07-30/price_to_book_value|9.5575|2019-08-06/price_to_book_value|9.649|2019-08-13/price_to_book_value|9.1257|2019-08-20/price_to_book_value|9.2664|2019-08-27/price_to_book_value|8.895|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4544|2019-07-31/percent_of_shares_outstanding|5.138|2019-08-15/percent_of_shares_outstanding|5.3806|2019-08-30/percent_of_shares_outstanding|5.4186|2019-07-05/price|17.33|2019-07-19/price|16.29|2019-08-02/price|17.08|2019-08-16/price|16.28|2019-08-30/price|16.52|2019-07-05/total_return_price|17.33|2019-07-19/total_return_price|16.29|2019-08-02/total_return_price|17.08|2019-08-16/total_return_price|16.28|2019-08-30/total_return_price|16.52|2019-07-02/enterprise_value|2332.5254|2019-07-09/enterprise_value|2316.4809|2019-07-16/enterprise_value|2271.2646|2019-07-23/enterprise_value|2214.3796|2019-07-30/enterprise_value|2282.9334|2019-08-06/enterprise_value|2306.7279|2019-08-13/enterprise_value|2170.6588|2019-08-20/enterprise_value|2207.2365|2019-08-27/enterprise_value|2110.6713
russ2000_0373|HALO|201909|342.041|237.998|36.051|15.398||125.003|108.041|16.962||245.353|-569.281||11.6125|-52.4755|-48.6936|5.6632|12.6345||8.9007||0.2602|0|0.8998|5.7|146.136|-0.17||46.23|23.897|17.979|-25.002|-25.015|-2.078|15.2|15.2|2112.1344|16.05|2019-10-01/ev_revenues|10.3183|2019-10-08/ev_revenues|10.3545|2019-10-15/ev_revenues|10.6292|2019-10-22/ev_revenues|10.246|2019-10-29/ev_revenues|10.228|2019-11-05/ev_revenues|11.4752|2019-11-12/ev_revenues|11.2724|2019-11-19/ev_revenues|12.9941|2019-11-26/ev_revenues|13.269|2019-10-01/ev_free_cash_flow|-38.1344|2019-10-08/ev_free_cash_flow|-38.268|2019-10-15/ev_free_cash_flow|-39.2835|2019-10-22/ev_free_cash_flow|-37.8672|2019-10-29/ev_free_cash_flow|-37.8004|2019-11-05/ev_free_cash_flow|-42.4099|2019-11-12/ev_free_cash_flow|-41.6603|2019-11-19/ev_free_cash_flow|-48.0237|2019-11-26/ev_free_cash_flow|-49.0397|2019-10-01/ps_ratio|11.1285|2019-10-08/ps_ratio|11.1645|2019-10-15/ps_ratio|11.438|2019-10-22/ps_ratio|11.0565|2019-10-29/ps_ratio|11.0385|2019-11-05/ps_ratio|12.2802|2019-11-12/ps_ratio|12.0715|2019-11-19/ps_ratio|13.7847|2019-11-26/ps_ratio|14.0582|2019-10-01/price_to_book_value|9.2284|2019-10-08/price_to_book_value|9.2583|2019-10-15/price_to_book_value|9.4851|2019-10-22/price_to_book_value|9.1687|2019-10-29/price_to_book_value|9.1538|2019-11-05/price_to_book_value|10.1835|2019-11-12/price_to_book_value|10.0161|2019-11-19/price_to_book_value|11.4375|2019-11-26/price_to_book_value|11.6645|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.3495|2019-10-31/percent_of_shares_outstanding|4.9591|2019-11-15/percent_of_shares_outstanding|5.1402|2019-11-29/percent_of_shares_outstanding|8.4748|2019-10-11/price|16.05|2019-10-25/price|15.11|2019-11-08/price|16.87|2019-11-22/price|19.17|2019-10-11/total_return_price|16.05|2019-10-25/total_return_price|15.11|2019-11-08/total_return_price|16.87|2019-11-22/total_return_price|19.17|2019-10-01/enterprise_value|2090.0722|2019-10-08/enterprise_value|2097.3951|2019-10-15/enterprise_value|2153.0487|2019-10-22/enterprise_value|2075.4265|2019-10-29/enterprise_value|2071.7651|2019-11-05/enterprise_value|2324.4034|2019-11-12/enterprise_value|2283.3161|2019-11-19/enterprise_value|2632.0803|2019-11-26/enterprise_value|2687.7654
russ2000_0373|HALO|201912|543.436|421.262|29.359|10.855||474.109|85.637|388.472||91.765|-603.678||12.2722|-33.2952|-26.8854|4.2505|13.1178||26.4144||4.3872|0|6.1377|9.0954|141.011|-0.24||53.665|36.978|23.929|-34.46|-34.397|-3.731|18.18|18.18|2405.2465|17.73|2020-01-07/ev_revenues|12.3349|2020-01-14/ev_revenues|13.7719|2020-01-21/ev_revenues|13.5801|2020-01-28/ev_revenues|13.451|2020-02-04/ev_revenues|13.3673|2020-02-11/ev_revenues|13.737|2020-02-18/ev_revenues|14.7999|2020-02-25/ev_revenues|14.5742|2020-01-07/ev_free_cash_flow|-27.0229|2020-01-14/ev_free_cash_flow|-30.1709|2020-01-21/ev_free_cash_flow|-29.7507|2020-01-28/ev_free_cash_flow|-29.468|2020-02-04/ev_free_cash_flow|-29.2846|2020-02-11/ev_free_cash_flow|-30.0945|2020-02-18/ev_free_cash_flow|-32.423|2020-02-25/ev_free_cash_flow|-31.9286|2020-01-07/ps_ratio|13.1844|2020-01-14/ps_ratio|14.7086|2020-01-21/ps_ratio|14.5051|2020-01-28/ps_ratio|14.3682|2020-02-04/ps_ratio|14.2794|2020-02-11/ps_ratio|14.6716|2020-02-18/ps_ratio|15.626|2020-02-25/ps_ratio|15.3892|2020-01-07/price_to_book_value|26.5485|2020-01-14/price_to_book_value|29.6176|2020-01-21/price_to_book_value|29.2078|2020-01-28/price_to_book_value|28.9322|2020-02-04/price_to_book_value|28.7535|2020-02-11/price_to_book_value|29.5431|2020-02-18/price_to_book_value|31.8132|2020-02-25/price_to_book_value|31.3311|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.0693|2020-01-31/percent_of_shares_outstanding|9.4958|2020-02-14/percent_of_shares_outstanding|9.294|2020-02-28/percent_of_shares_outstanding|10.0336|2020-01-03/price|17.73|2020-01-17/price|19.97|2020-01-31/price|18.98|2020-02-14/price|21.1|2020-02-28/price|19.57|2020-01-03/total_return_price|17.73|2020-01-17/total_return_price|19.97|2020-01-31/total_return_price|18.98|2020-02-14/total_return_price|21.1|2020-02-28/total_return_price|19.57|2020-01-07/enterprise_value|2417.5507|2020-01-14/enterprise_value|2699.1794|2020-01-21/enterprise_value|2661.5834|2020-01-28/enterprise_value|2636.2915|2020-02-04/enterprise_value|2619.8859|2020-02-11/enterprise_value|2692.3438|2020-02-18/enterprise_value|2900.6602|2020-02-25/enterprise_value|2856.4279
russ2000_0373|HALO|202003|467.971|368.183|41.452|11.752||434.311|42.002|392.309||58.042|-609.781||14.9422|-30.6523|-27.5788|4.9892|15.5868||41.9558|-0.5724|6.7095|0|8.1703|10.332|137.186|-0.04||25.354|19.567|12.632|-6.092|-6.103|-5.348|17.5|17.5|2456.4454|18.02|2020-04-07/ev_revenues|13.8553|2020-04-14/ev_revenues|15.3703|2020-04-21/ev_revenues|16.3008|2020-04-28/ev_revenues|19.265|2020-05-05/ev_revenues|19.7837|2020-05-12/ev_revenues|19.6674|2020-05-19/ev_revenues|19.5353|2020-05-26/ev_revenues|20.2127|2020-04-07/ev_free_cash_flow|-25.5728|2020-04-14/ev_free_cash_flow|-28.3691|2020-04-21/ev_free_cash_flow|-30.0864|2020-04-28/ev_free_cash_flow|-35.5575|2020-05-05/ev_free_cash_flow|-36.5149|2020-05-12/ev_free_cash_flow|-36.3003|2020-05-19/ev_free_cash_flow|-36.0563|2020-05-26/ev_free_cash_flow|-37.3067|2020-04-07/ps_ratio|14.4431|2020-04-14/ps_ratio|16.0373|2020-04-21/ps_ratio|17.0164|2020-04-28/ps_ratio|20.1355|2020-05-05/ps_ratio|20.6813|2020-05-12/ps_ratio|20.4907|2020-05-19/ps_ratio|20.3521|2020-05-26/ps_ratio|21.0625|2020-04-07/price_to_book_value|38.8773|2020-04-14/price_to_book_value|43.1685|2020-04-21/price_to_book_value|45.8039|2020-04-28/price_to_book_value|54.1997|2020-05-05/price_to_book_value|55.669|2020-05-12/price_to_book_value|55.3396|2020-05-19/price_to_book_value|54.9652|2020-05-26/price_to_book_value|56.884|2020-04-07/peg_ratio|-0.5304|2020-04-14/peg_ratio|-0.589|2020-04-21/peg_ratio|-0.6249|2020-04-28/peg_ratio|-0.7395|2020-05-05/peg_ratio|-0.7595|2020-05-12/peg_ratio|-0.7525|2020-05-19/peg_ratio|-0.7474|2020-05-26/peg_ratio|-0.7735|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.4535|2020-04-30/percent_of_shares_outstanding|11.4363|2020-05-15/percent_of_shares_outstanding|11.5738|2020-05-29/percent_of_shares_outstanding|11.861|2020-04-13/price|18.02|2020-04-27/price|23.32|2020-05-11/price|24.82|2020-05-26/price|24.31|2020-04-13/total_return_price|18.02|2020-04-27/total_return_price|23.32|2020-05-11/total_return_price|24.82|2020-05-26/total_return_price|24.31|2020-04-07/enterprise_value|2277.7649|2020-04-14/enterprise_value|2526.8346|2020-04-21/enterprise_value|2679.796|2020-04-28/enterprise_value|3167.1064|2020-05-05/enterprise_value|3252.3857|2020-05-12/enterprise_value|3233.2694|2020-05-19/enterprise_value|3211.539|2020-05-26/enterprise_value|3322.9072
russ2000_0373|HALO|202006|500.358|385.446|48.271|11.169||421.42|26.073|395.347||105.577|-583.964||20.329|-92.4173|-61.0071|6.9617|20.8877||34.7059|-0.8215|3.6947|0|5.3664|11.9614|138.084|0.19||55.221|49.481|10.975|25.875|25.817|-5.004|25.62|25.62|3668.7825|27.79|2020-07-07/ev_revenues|21.0712|2020-07-14/ev_revenues|21.5104|2020-07-21/ev_revenues|21.412|2020-07-28/ev_revenues|20.6017|2020-08-04/ev_revenues|21.6922|2020-08-11/ev_revenues|21.4373|2020-08-18/ev_revenues|21.4297|2020-08-25/ev_revenues|21.498|2020-07-07/ev_free_cash_flow|-63.2343|2020-07-14/ev_free_cash_flow|-64.5524|2020-07-21/ev_free_cash_flow|-64.257|2020-07-28/ev_free_cash_flow|-61.8252|2020-08-04/ev_free_cash_flow|-65.0979|2020-08-11/ev_free_cash_flow|-64.3329|2020-08-18/ev_free_cash_flow|-64.3101|2020-08-25/ev_free_cash_flow|-64.5152|2020-07-07/ps_ratio|21.6512|2020-07-14/ps_ratio|22.1031|2020-07-21/ps_ratio|22.0018|2020-07-28/ps_ratio|21.1682|2020-08-04/ps_ratio|22.2901|2020-08-11/ps_ratio|21.9706|2020-08-18/ps_ratio|21.9628|2020-08-25/ps_ratio|22.033|2020-07-07/price_to_book_value|35.9746|2020-07-14/price_to_book_value|36.7254|2020-07-21/price_to_book_value|36.5571|2020-07-28/price_to_book_value|35.172|2020-08-04/price_to_book_value|37.0361|2020-08-11/price_to_book_value|36.6003|2020-08-18/price_to_book_value|36.5874|2020-08-25/price_to_book_value|36.7042|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.2395|2020-07-31/percent_of_shares_outstanding|11.8342|2020-08-14/percent_of_shares_outstanding|11.71|2020-08-31/percent_of_shares_outstanding|11.257|2020-07-07/price|27.79|2020-07-21/price|28.24|2020-08-04/price|28.61|2020-08-18/price|28.19|2020-07-07/total_return_price|27.79|2020-07-21/total_return_price|28.24|2020-08-04/total_return_price|28.61|2020-08-18/total_return_price|28.19|2020-07-07/enterprise_value|3802.7201|2020-07-14/enterprise_value|3881.9893|2020-07-21/enterprise_value|3864.222|2020-07-28/enterprise_value|3717.9841|2020-08-04/enterprise_value|3914.7903|2020-08-11/enterprise_value|3868.7859|2020-08-18/enterprise_value|3867.4157|2020-08-25/enterprise_value|3879.7481
russ2000_0373|HALO|202009|||||||||||||20.1541||-60.4821||20.654||34.4069|||0||10.68||||||||||26.51|26.51|3637.2108|28.27|2020-10-06/ev_revenues|20.1465|2020-10-13/ev_revenues|21.4904|2020-10-20/ev_revenues|22.971|2020-10-22/ev_revenues|23.6316|2020-10-06/ev_free_cash_flow|-60.4593|2020-10-13/ev_free_cash_flow|-64.4924|2020-10-20/ev_free_cash_flow|-68.9356|2020-10-22/ev_free_cash_flow|-70.918|2020-10-06/ps_ratio|20.6462|2020-10-13/ps_ratio|22.0252|2020-10-20/ps_ratio|23.5444|2020-10-23/ps_ratio|24.2222|2020-10-06/price_to_book_value|34.3939|2020-10-13/price_to_book_value|36.6912|2020-10-20/price_to_book_value|39.2221|2020-10-23/price_to_book_value|40.3512|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|28.27|2020-10-22/price|31.09|2020-10-23/price|31.09|2020-10-13/total_return_price|28.27|2020-10-22/total_return_price|31.09|2020-10-23/total_return_price|31.09|2020-10-06/enterprise_value|3635.8406|2020-10-13/enterprise_value|3878.3778|2020-10-20/enterprise_value|4145.5799|2020-10-22/enterprise_value|4264.7931