russ2000_1724|HALL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1724|HALL|Long Name|Hallmark Financial Services Inc Total Current Assets (Quarterly) (USD)|Hallmark Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|Hallmark Financial Services Inc Inventories (Quarterly) (USD)|Hallmark Financial Services Inc Net PP&E (Quarterly) (USD)|Hallmark Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|Hallmark Financial Services Inc Total Liabilities (Quarterly) (USD)|Hallmark Financial Services Inc Total Current Liabilities (Quarterly) (USD)|Hallmark Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|Hallmark Financial Services Inc Total Deposits (Quarterly) (USD)|Hallmark Financial Services Inc Book Value (Quarterly) (USD)|Hallmark Financial Services Inc Retained Earnings (Quarterly) (USD)|Hallmark Financial Services Inc Treasury Stock (Quarterly) (USD)|Hallmark Financial Services Inc EV to Revenues|Hallmark Financial Services Inc EV to Earnings|Hallmark Financial Services Inc EV to Free Cash Flow|Hallmark Financial Services Inc EV to Assets (Quarterly)|Hallmark Financial Services Inc PS Ratio|Hallmark Financial Services Inc PE Ratio|Hallmark Financial Services Inc Price to Book Value|Hallmark Financial Services Inc PEG Ratio|Hallmark Financial Services Inc Debt to Equity Ratio|Hallmark Financial Services Inc Dividend Yield|Hallmark Financial Services Inc Shareholder Yield (TTM)|Hallmark Financial Services Inc Percent of Shares Outstanding Short|Hallmark Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|Hallmark Financial Services Inc EPS Diluted (Quarterly) (USD)|Hallmark Financial Services Inc Dividend Per Share (Quarterly) (USD)|Hallmark Financial Services Inc Revenue (Quarterly) (USD)|Hallmark Financial Services Inc Gross Profit (Quarterly) (USD)|Hallmark Financial Services Inc SG&A Expense (Quarterly) (USD)|Hallmark Financial Services Inc Pre-Tax Income (Quarterly) (USD)|Hallmark Financial Services Inc Net Income (Quarterly) (USD)|Hallmark Financial Services Inc Net Interest Income (Quarterly) (USD)|Hallmark Financial Services Inc Price (USD)|Hallmark Financial Services Inc Total Return Price (USD)|Hallmark Financial Services Inc Enterprise Value (USD)||
russ2000_1724|HALL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1724|HALL|198903|||||||||||||||||||||||||1.637|-0.12||0.1||||-0.1||||||
russ2000_1724|HALL|198906|||||||||||||||||||||||||1.637|-0.12||0.1||||-0.1||||||
russ2000_1724|HALL|198909|||||||||||||||||||||||||1.637|-0.12||0.1||||-0.1||||||
russ2000_1724|HALL|198912|1.5|1.5||0.1||0.1||||1.7|-0.6||||||||||0||||1.637|-0.0611||||||-0.1||||||
russ2000_1724|HALL|199003|0.2|0.1||0.1||0.1|0.1|||8.4|-0.6|||||2.7326|||13.7219||0|0|0||1.637|0.06||0.2||0.2||||11.625|11.625|17.5301|15.75|1990-04-11/price_to_book_value|3.5079|1990-04-25/price_to_book_value|3.654|1990-05-09/price_to_book_value|3.8002|1990-05-23/price_to_book_value|5.5541|1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-04-05/price|15.75|1990-04-19/price|19.5|1990-05-03/price|19.5|1990-05-17/price|21|1990-05-31/price|33.75|1990-04-05/total_return_price|15.75|1990-04-19/total_return_price|19.5|1990-05-03/total_return_price|19.5|1990-05-17/total_return_price|21|1990-05-31/total_return_price|33.75|1990-04-05/enterprise_value|25.6828|1990-04-19/enterprise_value|31.8215|1990-05-03/enterprise_value|31.8215|1990-05-17/enterprise_value|34.277|1990-05-31/enterprise_value|55.1488
russ2000_1724|HALL|199006|0.1|||0.1||0.1||||8.4|-0.5|||||5.7776|||6.4311||0|0|0||1.637|0.06||0.1||0.2||||30|30|49.01|30|1990-07-05/price_to_book_value|5.8464|1990-07-19/price_to_book_value|6.1388|1990-08-02/price_to_book_value|6.1388|1990-08-16/price_to_book_value|5.2618|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-07-02/price|30|1990-07-17/price|31.5|1990-08-01/price|31.5|1990-08-15/price|30|1990-08-29/price|24|1990-07-02/total_return_price|30|1990-07-17/total_return_price|31.5|1990-08-01/total_return_price|31.5|1990-08-15/total_return_price|30|1990-08-29/total_return_price|24|1990-07-17/enterprise_value|51.5655|1990-08-01/enterprise_value|51.5655|1990-08-15/enterprise_value|49.11|1990-08-29/enterprise_value|39.288
russ2000_1724|HALL|199009|4.3|0.2||0.4|4.3|5.8|5.4|0.4||9.9|-0.6|||||2.4102|||4.0925||0.3636|0|-2.0905||1.7662|-0.06||0.4||0.4||||19.5|19.5|31.9215|18|1990-10-18/price_to_book_value|3.2113|1990-11-07/price_to_book_value|3.2113|1990-11-28/price_to_book_value|2.6761|1990-10-01/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.0194|1990-11-08/percent_of_shares_outstanding|0.0123|1990-10-18/price|18|1990-11-07/price|18|1990-11-28/price|15|1990-10-18/total_return_price|18|1990-11-07/total_return_price|18|1990-11-28/total_return_price|15|1990-10-18/enterprise_value|35.1916|1990-11-07/enterprise_value|35.1916|1990-11-28/enterprise_value|29.893
russ2000_1724|HALL|199012|7.4||||5.6|15.6|4.3|6.9||9|-1.5||9.6228||-10.6183|1.2517|7.9762||2.9437||0.4778|0|-28.1584|0|1.7662|||2.5||||||15|15|30.793|12|1991-01-02/ev_revenues|9.6228|1991-01-03/ev_revenues|9.6228|1991-01-18/ev_revenues|7.1391|1991-02-01/ev_revenues|4.6554|1991-02-28/ev_revenues|5.8972|1991-01-14/ev_free_cash_flow|-8.7912|1991-01-30/ev_free_cash_flow|-5.137|1991-02-13/ev_free_cash_flow|-6.5073|1991-02-28/ev_free_cash_flow|-6.5073|1991-01-02/ps_ratio|7.9762|1991-01-03/ps_ratio|7.9762|1991-01-18/ps_ratio|5.5833|1991-02-01/ps_ratio|3.1905|1991-02-28/ps_ratio|4.3869|1991-01-14/price_to_book_value|2.3549|1991-01-30/price_to_book_value|1.1775|1991-02-13/price_to_book_value|1.619|1991-02-28/price_to_book_value|1.619|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-30/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-14/price|12|1991-01-30/price|6|1991-02-13/price|8.25|1991-02-28/price|8.25|1991-01-14/total_return_price|12|1991-01-30/total_return_price|6|1991-02-13/total_return_price|8.25|1991-02-28/total_return_price|8.25|1991-01-14/enterprise_value|25.4944|1991-01-30/enterprise_value|14.8972|1991-02-13/enterprise_value|18.8712|1991-02-28/enterprise_value|18.8712
russ2000_1724|HALL|199103|8.5||||5.6|14.1|3.7|7.6||9.1|-1.4||6.3112||-6.9641|0.8446|4.7857||1.7662||0.4066|0|-4.6553||1.6667|0.12||2.1||||0.2|-0.1|9|9|20.1958|6|1991-04-15/ev_revenues|2.8034|1991-04-30/ev_revenues|3.0631|1991-05-16/ev_revenues|3.3228|1991-05-31/ev_revenues|4.102|1991-04-15/ev_free_cash_flow|-4.3325|1991-04-30/ev_free_cash_flow|-4.7339|1991-05-16/ev_free_cash_flow|-5.1353|1991-05-31/ev_free_cash_flow|-6.3395|1991-04-15/ps_ratio|2.0106|1991-04-30/ps_ratio|2.2619|1991-05-16/ps_ratio|2.5132|1991-05-31/ps_ratio|3.2672|1991-04-15/price_to_book_value|1.1645|1991-04-30/price_to_book_value|1.3101|1991-05-16/price_to_book_value|1.4557|1991-05-31/price_to_book_value|1.8924|1991-04-01/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-15/price|6|1991-04-30/price|6.75|1991-05-16/price|7.5|1991-05-31/price|9.75|1991-04-15/total_return_price|6|1991-04-30/total_return_price|6.75|1991-05-16/total_return_price|7.5|1991-05-31/total_return_price|9.75|1991-04-15/enterprise_value|14.2972|1991-04-30/enterprise_value|15.6218|1991-05-16/enterprise_value|16.9465|1991-05-31/enterprise_value|20.9204
russ2000_1724|HALL|199106|8.9||||6|13.7|2.7|8.3||9.3|-1.2||4.6215||-7.1423|1.0824|3.7699||2.1835||0.2903|0|||1.6667|0.12||2.6||||0.2||11.25|11.25|23.5698|11.25|1991-07-09/ev_revenues|2.9721|1991-07-30/ev_revenues|2.7976|1991-08-14/ev_revenues|3.1465|1991-08-28/ev_revenues|3.1465|1991-07-09/ev_free_cash_flow|-5.378|1991-07-30/ev_free_cash_flow|-5.0624|1991-08-14/ev_free_cash_flow|-5.6937|1991-08-28/ev_free_cash_flow|-5.6937|1991-07-09/ps_ratio|2.5407|1991-07-30/ps_ratio|2.3714|1991-08-14/ps_ratio|2.7101|1991-08-28/ps_ratio|2.7101|1991-07-09/price_to_book_value|2.1385|1991-07-30/price_to_book_value|1.9959|1991-08-14/price_to_book_value|2.281|1991-08-28/price_to_book_value|2.281|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-30/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-07-09/price|11.25|1991-07-30/price|10.5|1991-08-14/price|12|1991-08-28/price|12|1991-07-09/total_return_price|11.25|1991-07-30/total_return_price|10.5|1991-08-14/total_return_price|12|1991-08-28/total_return_price|12|1991-07-09/enterprise_value|22.5878|1991-07-30/enterprise_value|21.2619|1991-08-14/enterprise_value|23.9136|1991-08-28/enterprise_value|23.9136
russ2000_1724|HALL|199109|9.9||||5.7|14.5|2.2|9.6||8.9|-1.1|||||0.9086|1.7078||||0.2472|0|||1.6667|0.06||3.2||||0.1||12|12||9|1991-10-17/ev_revenues|1.4651|1991-11-05/ev_revenues|1.5905|1991-10-17/ev_free_cash_flow|-4.3535|1991-11-05/ev_free_cash_flow|-4.726|1991-10-17/ps_ratio|1.2199|1991-11-05/ps_ratio|1.3418|1991-10-17/price_to_book_value|1.4649|1991-11-05/price_to_book_value|1.6113|1991-10-02/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-10-02/price|9|1991-10-17/price|7.5|1991-11-05/price|8.25|1991-10-02/total_return_price|9|1991-10-17/total_return_price|7.5|1991-11-05/total_return_price|8.25|1991-10-17/enterprise_value|15.2372|1991-11-05/enterprise_value|16.541
russ2000_1724|HALL|199112|8.9||||6.4|12.8|2|8||9|-0.9||0.9637|22.6586|-2.8635|0.6236|0.7319|18.75|0.8789||0.2222|0|2.7598||1.6667|0.06||2.2||||0.1|0|4.5|4.5|10.0224|6|1992-01-08/ev_revenues|1.2185|1992-02-04/ev_revenues|1.2185|1992-02-19/ev_revenues|1.4736|1992-01-08/ev_free_cash_flow|-30.767|1992-02-04/ev_free_cash_flow|-30.767|1992-02-19/ev_free_cash_flow|-37.2088|1992-01-08/ps_ratio|0.9901|1992-02-04/ps_ratio|0.9901|1992-02-19/ps_ratio|1.2376|1992-01-14/pe_ratio|16.6667|1992-02-04/pe_ratio|16.6667|1992-02-19/pe_ratio|20.8333|1992-01-08/price_to_book_value|1.1452|1992-02-04/price_to_book_value|1.1452|1992-02-19/price_to_book_value|1.4315|1992-01-08/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-21/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-26/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0035|1992-02-07/percent_of_shares_outstanding|0.0035|1992-01-08/price|6|1992-02-04/price|6|1992-02-19/price|7.5|1992-01-08/total_return_price|6|1992-02-04/total_return_price|6|1992-02-19/total_return_price|7.5|1992-01-08/enterprise_value|12.3068|1992-02-04/enterprise_value|12.3068|1992-02-19/enterprise_value|14.8835
russ2000_1724|HALL|199203|8.7||||6.4|11.3|1.9|4.6||9.4|-0.5||1.2185|15.1335|-30.767|0.5849|0.9901|16.6667|1.1452||0.1915|0|4.8512|0.0083|1.7178|0.36||2.8|||0|0.4||6|6|12.3068|7.5|1992-04-24/ev_revenues|1.3596|1992-05-08/ev_revenues|1.3596|1992-05-26/ev_revenues|1.3596|1992-04-24/ev_free_cash_flow|-73.4175|1992-05-08/ev_free_cash_flow|-73.4175|1992-05-26/ev_free_cash_flow|-73.4175|1992-04-24/ps_ratio|1.1663|1992-05-08/ps_ratio|1.1663|1992-05-26/ps_ratio|1.1663|1992-04-24/pe_ratio|12.5|1992-05-08/pe_ratio|12.5|1992-05-26/pe_ratio|12.5|1992-04-24/price_to_book_value|1.3706|1992-05-08/price_to_book_value|1.3706|1992-05-26/price_to_book_value|1.3706|1992-04-02/dividend_yield|0|1992-04-24/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-28/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0048|1992-05-08/percent_of_shares_outstanding|0.0048|1992-04-24/price|7.5|1992-05-08/price|7.5|1992-05-26/price|7.5|1992-04-24/total_return_price|7.5|1992-05-08/total_return_price|7.5|1992-05-26/total_return_price|7.5|1992-04-24/enterprise_value|14.6835|1992-05-08/enterprise_value|14.6835|1992-05-26/enterprise_value|14.6835
russ2000_1724|HALL|199206|6.8||||6.3|10.6|2.3|3.9||9.5|-0.4||1.121|17.2954|-60.534|0.6023|0.933|10|1.0965||0.2211|0||0.0029|1.6667|0.06||2.8|||0|0.1||6|6|12.1068|6|1992-07-14/ev_revenues|1.1288|1992-07-28/ev_revenues|1.1288|1992-08-13/ev_revenues|0.953|1992-08-28/ev_revenues|0.8357|1992-07-14/ev_free_cash_flow|41.39|1992-07-28/ev_free_cash_flow|41.39|1992-08-13/ev_free_cash_flow|34.9419|1992-08-28/ev_free_cash_flow|30.6431|1992-07-14/ps_ratio|0.9161|1992-07-28/ps_ratio|0.9161|1992-08-13/ps_ratio|0.7443|1992-08-28/ps_ratio|0.6298|1992-07-14/pe_ratio|11.1111|1992-07-28/pe_ratio|11.1111|1992-08-13/pe_ratio|9.0278|1992-08-28/pe_ratio|7.6389|1992-07-14/price_to_book_value|1.086|1992-07-28/price_to_book_value|1.086|1992-08-13/price_to_book_value|0.8824|1992-08-28/price_to_book_value|0.7466|1992-07-07/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-28/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0029|1992-08-07/percent_of_shares_outstanding|0|1992-07-14/price|6|1992-07-28/price|6|1992-08-13/price|4.875|1992-08-28/price|4.125|1992-07-14/total_return_price|6|1992-07-28/total_return_price|6|1992-08-13/total_return_price|4.875|1992-08-28/total_return_price|4.125|1992-07-14/enterprise_value|12.417|1992-07-28/enterprise_value|12.417|1992-08-13/enterprise_value|10.4826|1992-08-28/enterprise_value|9.1929
russ2000_1724|HALL|199209|6.8||||6.2|10.3|1.7|3.6||9.7|-0.2||0.6599|7.5171|24.195|0.3007|0.458|5.5556|0.543||0.1546|0|5.3172||1.7195|0.06||2.1|||0|0.2||3|3|7.2585|3|1992-10-01/ev_revenues|0.6726|1992-10-15/ev_revenues|0.6726|1992-10-29/ev_revenues|0.8028|1992-11-13/ev_revenues|1.0634|1992-11-30/ev_revenues|0.8028|1992-10-01/ev_free_cash_flow|6.6585|1992-10-15/ev_free_cash_flow|6.6585|1992-10-29/ev_free_cash_flow|7.9481|1992-11-13/ev_free_cash_flow|10.5274|1992-11-30/ev_free_cash_flow|7.9481|1992-10-01/ps_ratio|0.5129|1992-10-15/ps_ratio|0.5129|1992-10-29/ps_ratio|0.6412|1992-11-13/ps_ratio|0.8976|1992-11-30/ps_ratio|0.6412|1992-10-01/pe_ratio|5.5556|1992-10-15/pe_ratio|5.5556|1992-10-29/pe_ratio|6.9444|1992-11-13/pe_ratio|9.7222|1992-11-30/pe_ratio|6.9444|1992-10-01/price_to_book_value|0.5318|1992-10-15/price_to_book_value|0.5318|1992-10-29/price_to_book_value|0.6648|1992-11-13/price_to_book_value|0.9307|1992-11-30/price_to_book_value|0.6648|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-01/price|3|1992-10-15/price|3|1992-10-29/price|3.75|1992-11-13/price|5.25|1992-11-30/price|3.75|1992-10-01/total_return_price|3|1992-10-15/total_return_price|3|1992-10-29/total_return_price|3.75|1992-11-13/total_return_price|5.25|1992-11-30/total_return_price|3.75|1992-10-01/enterprise_value|6.6585|1992-10-15/enterprise_value|6.6585|1992-10-29/enterprise_value|7.9481|1992-11-13/enterprise_value|10.5274|1992-11-30/enterprise_value|7.9481
russ2000_1724|HALL|199212|0.1||||6.1|14.4|0.8|12.3||8.2|-1.9||0.7377|-7.4721|7.3033|0.3306|0.577|6.25|0.5983||0.1829|0|2.3442||1.5741|-0.9||6.2||||-1.7|0|3.375|3.375|7.3033|3.375|1993-01-14/ev_revenues|0.5376|1993-01-28/ev_revenues|0.4898|1993-02-17/ev_revenues|0.5376|1993-01-14/ev_free_cash_flow|9.3401|1993-01-28/ev_free_cash_flow|8.5106|1993-02-17/ev_free_cash_flow|9.3401|1993-01-14/ps_ratio|0.4054|1993-01-28/ps_ratio|0.3603|1993-02-17/ps_ratio|0.4054|1993-01-14/pe_ratio||1993-01-28/pe_ratio||1993-02-17/pe_ratio||1993-01-14/price_to_book_value|0.7283|1993-01-28/price_to_book_value|0.6474|1993-02-17/price_to_book_value|0.7283|1993-01-14/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-05/percent_of_shares_outstanding|0.001|1993-01-14/price|3.375|1993-01-28/price|3|1993-02-17/price|3.375|1993-01-14/total_return_price|3.375|1993-01-28/total_return_price|3|1993-02-17/total_return_price|3.375|1993-01-14/enterprise_value|7.4721|1993-01-28/enterprise_value|6.8085|1993-02-17/enterprise_value|7.4721
russ2000_1724|HALL|199303|5.5||||6|10.7|1.5|6.8||8.2|-1.9|||||0.4305|0.4674||||0.1829|0||0|1.8195|0.06||2.5||||||3.375|3.375||3.75|1993-04-14/ev_revenues|0.5618|1993-05-05/ev_revenues|0.5117|1993-05-24/ev_revenues|0.3611|1993-04-14/ev_free_cash_flow|5.4577|1993-05-05/ev_free_cash_flow|4.9704|1993-05-24/ev_free_cash_flow|3.5083|1993-04-14/ps_ratio|0.4206|1993-05-05/ps_ratio|0.3739|1993-05-24/ps_ratio|0.2337|1993-04-14/pe_ratio||1993-05-05/pe_ratio||1993-05-24/pe_ratio||1993-04-14/price_to_book_value|0.7489|1993-05-05/price_to_book_value|0.6657|1993-05-24/price_to_book_value|0.416|1993-04-06/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-27/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.0101|1993-05-07/percent_of_shares_outstanding|0|1993-04-06/price|3.75|1993-04-21/price|3.375|1993-05-05/price|3|1993-05-24/price|1.875|1993-04-06/total_return_price|3.75|1993-04-21/total_return_price|3.375|1993-05-05/total_return_price|3|1993-05-24/total_return_price|1.875|1993-04-14/enterprise_value|7.6408|1993-05-05/enterprise_value|6.9585|1993-05-24/enterprise_value|4.9116
russ2000_1724|HALL|199306|6.3||||6|21.3|1.4|17||8.4|-1.7|||||0.2343|0.3581||||0.1667|0|||1.6667|0.12||3.4||||0.2||3|3||3|1993-07-15/ev_revenues|0.483|1993-08-05/ev_revenues|0.5791|1993-08-20/ev_revenues|0.6752|1993-07-15/ev_free_cash_flow|3.1175|1993-08-05/ev_free_cash_flow|3.7378|1993-08-20/ev_free_cash_flow|4.3581|1993-07-15/ps_ratio|0.3581|1993-08-05/ps_ratio|0.4476|1993-08-20/ps_ratio|0.5371|1993-07-15/pe_ratio||1993-08-05/pe_ratio||1993-08-20/pe_ratio||1993-07-15/price_to_book_value|0.6498|1993-08-05/price_to_book_value|0.8123|1993-08-20/price_to_book_value|0.9747|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-26/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-25/dividend_yield|0|1993-07-06/price|3|1993-07-20/price|3.75|1993-08-05/price|3.75|1993-08-20/price|4.5|1993-07-06/total_return_price|3|1993-07-20/total_return_price|3.75|1993-08-05/total_return_price|3.75|1993-08-20/total_return_price|4.5|1993-07-15/enterprise_value|6.8585|1993-08-05/enterprise_value|8.2231|1993-08-20/enterprise_value|9.5878
russ2000_1724|HALL|199309|6.5||||5.9|23.8|1.3|18.8||8.5|-1.6||0.4349||2.8074|0.1701|0.3133||0.5686||0.1529|0|||1.6667|0.06||3.2||||0.1||2.625|2.625|6.1762|2.25|1993-10-26/ev_revenues|0.3452|1993-11-12/ev_revenues|0.3018|1993-11-29/ev_revenues|0.3018|1993-10-26/ev_free_cash_flow|2.5149|1993-11-12/ev_free_cash_flow|2.199|1993-11-29/ev_free_cash_flow|2.199|1993-10-26/ps_ratio|0.2473|1993-11-12/ps_ratio|0.2061|1993-11-29/ps_ratio|0.2061|1993-10-26/pe_ratio||1993-11-12/pe_ratio||1993-11-29/pe_ratio||1993-10-26/price_to_book_value|0.4684|1993-11-12/price_to_book_value|0.3903|1993-11-29/price_to_book_value|0.3903|1993-10-26/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-29/dividend_yield|0|1993-10-26/price|2.25|1993-11-12/price|1.875|1993-11-29/price|1.875|1993-10-26/total_return_price|2.25|1993-11-12/total_return_price|1.875|1993-11-29/total_return_price|1.875|1993-10-26/enterprise_value|5.2814|1993-11-12/enterprise_value|4.6178|1993-11-29/enterprise_value|4.6178
russ2000_1724|HALL|199312|||||5.9|22.8||19.5||8.5|-1.6||0.3018||2.199|0.1835|0.2061||0.3903||0.1294|0|1.7223||1.6667|0.06||2.8||||0.1|0|1.875|1.875|4.6178|2.25|1994-01-11/ev_revenues|0.427|1994-01-25/ev_revenues|0.4828|1994-02-09/ev_revenues|0.2597|1994-02-23/ev_revenues|0.3712|1994-01-11/ev_free_cash_flow|5.646|1994-01-25/ev_free_cash_flow|6.3833|1994-02-09/ev_free_cash_flow|3.4341|1994-02-23/ev_free_cash_flow|4.9087|1994-01-11/ps_ratio|0.3224|1994-01-25/ps_ratio|0.3761|1994-02-09/ps_ratio|0.1612|1994-02-23/ps_ratio|0.2686|1994-01-11/pe_ratio|7.5|1994-01-25/pe_ratio|8.75|1994-02-09/pe_ratio|3.75|1994-02-23/pe_ratio|6.25|1994-01-11/price_to_book_value|0.4684|1994-01-25/price_to_book_value|0.5465|1994-02-09/price_to_book_value|0.2342|1994-02-23/price_to_book_value|0.3903|1994-01-05/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-11/price|2.25|1994-01-25/price|2.625|1994-02-09/price|1.125|1994-02-23/price|1.875|1994-01-11/total_return_price|2.25|1994-01-25/total_return_price|2.625|1994-02-09/total_return_price|1.125|1994-02-23/total_return_price|1.875|1994-01-11/enterprise_value|5.0814|1994-01-25/enterprise_value|5.7449|1994-02-09/enterprise_value|3.0907|1994-02-23/enterprise_value|4.4178
russ2000_1724|HALL|199403|||||5.7|24.4||20.2||8.6|-1.5||0.3712|8.8638|4.9087|0.1343|0.2686|6.25|0.3903||0.1279|0|2.401||1.6667|0.06||2.9||||0.1||1.875|1.875|4.4178|4.5|1994-04-12/ev_revenues|0.7396|1994-04-26/ev_revenues|0.3603|1994-05-10/ev_revenues|0.3603|1994-05-24/ev_revenues|0.6312|1994-04-12/ev_free_cash_flow|11.3706|1994-04-26/ev_free_cash_flow|5.5398|1994-05-10/ev_free_cash_flow|5.5398|1994-05-24/ev_free_cash_flow|9.7047|1994-04-12/ps_ratio|0.6098|1994-04-26/ps_ratio|0.2541|1994-05-10/ps_ratio|0.2541|1994-05-24/ps_ratio|0.5081|1994-04-12/pe_ratio|15|1994-04-26/pe_ratio|6.25|1994-05-10/pe_ratio|6.25|1994-05-24/pe_ratio|12.5|1994-04-12/price_to_book_value|0.9298|1994-04-26/price_to_book_value|0.3874|1994-05-10/price_to_book_value|0.3874|1994-05-24/price_to_book_value|0.7749|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-12/price|4.5|1994-04-26/price|1.875|1994-05-10/price|1.875|1994-05-24/price|3.75|1994-04-12/total_return_price|4.5|1994-04-26/total_return_price|1.875|1994-05-10/total_return_price|1.875|1994-05-24/total_return_price|3.75|1994-04-12/enterprise_value|9.0965|1994-04-26/enterprise_value|4.4319|1994-05-10/enterprise_value|4.4319|1994-05-24/enterprise_value|7.7638
russ2000_1724|HALL|199406|||||5.8|25.3||21.1||8.6|-1.5||0.4687||7.2058|0.1583|0.3557|8.75|0.5424||0.0814|0|3.4297||1.6667|||2.9||||||2.625|2.625|5.7646|2.625|1994-07-08/ev_revenues|0.4547|1994-07-25/ev_revenues|0.4547|1994-08-11/ev_revenues|0.4547|1994-08-25/ev_revenues|0.5112|1994-07-08/ev_free_cash_flow|4.8774|1994-07-25/ev_free_cash_flow|4.8774|1994-08-11/ev_free_cash_flow|4.8774|1994-08-25/ev_free_cash_flow|5.4833|1994-07-08/ps_ratio|0.3708|1994-07-25/ps_ratio|0.3708|1994-08-11/ps_ratio|0.3708|1994-08-25/ps_ratio|0.4237|1994-07-08/pe_ratio||1994-07-25/pe_ratio||1994-08-11/pe_ratio||1994-08-25/pe_ratio||1994-07-08/price_to_book_value|0.5425|1994-07-25/price_to_book_value|0.5425|1994-08-11/price_to_book_value|0.5425|1994-08-25/price_to_book_value|0.62|1994-07-08/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/price|2.625|1994-07-25/price|2.625|1994-08-11/price|2.625|1994-08-25/price|3|1994-07-08/total_return_price|2.625|1994-07-25/total_return_price|2.625|1994-08-11/total_return_price|2.625|1994-08-25/total_return_price|3|1994-07-08/enterprise_value|5.3652|1994-07-25/enterprise_value|5.3652|1994-08-11/enterprise_value|5.3652|1994-08-25/enterprise_value|6.0316
russ2000_1724|HALL|199409|||||5.7|26.4||22.3||8.9|-1.1|||||0.1709|0.4274||||0.1573|0|||1.6667|0.18||3.1||||0.3||3.375|3.375||1.875|1994-10-14/ev_revenues|0.4174|1994-10-31/ev_revenues|0.46|1994-11-18/ev_revenues|0.2898|1994-10-14/ev_free_cash_flow|48.839|1994-10-31/ev_free_cash_flow|53.816|1994-11-18/ev_free_cash_flow|33.908|1994-10-14/ps_ratio|0.3739|1994-10-31/ps_ratio|0.4274|1994-11-18/ps_ratio|0.2137|1994-10-14/pe_ratio||1994-10-31/pe_ratio||1994-11-18/pe_ratio||1994-10-14/price_to_book_value|0.3914|1994-10-31/price_to_book_value|0.4474|1994-11-18/price_to_book_value|0.2237|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-11/price|1.875|1994-10-25/price|2.625|1994-11-11/price|1.878|1994-11-25/price|2.25|1994-10-11/total_return_price|1.875|1994-10-25/total_return_price|2.625|1994-11-11/total_return_price|1.878|1994-11-25/total_return_price|2.25|1994-10-14/enterprise_value|4.8839|1994-10-31/enterprise_value|5.3816|1994-11-18/enterprise_value|3.3908
russ2000_1724|HALL|199412|||||5.5|31.6||23.8||9.1|-1||0.2898||33.908|0.0876|0.2137||0.2237||0.0989|0|3.0013||1.6667|0.12||3.2||||0.2|0|1.878|1.878|3.3908|2.25|1995-01-13/ev_revenues|0.3502|1995-01-31/ev_revenues|0.3502|1995-02-14/ev_revenues|0.4603|1995-02-28/ev_revenues|0.515|1995-01-13/ev_free_cash_flow|1.926|1995-01-31/ev_free_cash_flow|1.926|1995-02-14/ev_free_cash_flow|2.5318|1995-02-28/ev_free_cash_flow|2.8323|1995-01-13/ps_ratio|0.2587|1995-01-31/ps_ratio|0.2587|1995-02-14/ps_ratio|0.362|1995-02-28/ps_ratio|0.4132|1995-01-13/pe_ratio||1995-01-31/pe_ratio||1995-02-14/pe_ratio||1995-02-28/pe_ratio||1995-01-13/price_to_book_value|0.3667|1995-01-31/price_to_book_value|0.3667|1995-02-14/price_to_book_value|0.5132|1995-02-28/price_to_book_value|0.5858|1995-01-06/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/price|2.25|1995-01-20/price|2.25|1995-02-03/price|2.25|1995-02-21/price|3|1995-01-06/total_return_price|2.25|1995-01-20/total_return_price|2.25|1995-02-03/total_return_price|2.25|1995-02-21/total_return_price|3|1995-01-13/enterprise_value|4.2372|1995-01-31/enterprise_value|4.2372|1995-02-14/enterprise_value|5.57|1995-02-28/enterprise_value|6.231
russ2000_1724|HALL|199503|||||5.5|37.9||28.3||9.4|-0.7||0.4603||2.5318|0.1296|0.362||0.5132||0.0851|0|1.1255||1.6667|0.12||2.7||||0.2||3|3|5.57|3|1995-04-12/ev_revenues|0.6837|1995-04-26/ev_revenues|0.6837|1995-05-10/ev_revenues|0.6837|1995-05-24/ev_revenues|0.6272|1995-04-12/ev_free_cash_flow|2.1988|1995-04-26/ev_free_cash_flow|2.1988|1995-05-10/ev_free_cash_flow|2.1988|1995-05-24/ev_free_cash_flow|2.0172|1995-04-12/ps_ratio|0.5782|1995-04-26/ps_ratio|0.5782|1995-05-10/ps_ratio|0.5782|1995-05-24/ps_ratio|0.5252|1995-04-12/pe_ratio||1995-04-26/pe_ratio||1995-05-10/pe_ratio||1995-05-24/pe_ratio||1995-04-12/price_to_book_value|0.7804|1995-04-26/price_to_book_value|0.7804|1995-05-10/price_to_book_value|0.7804|1995-05-24/price_to_book_value|0.7089|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-07/price|3|1995-04-21/price|4.5|1995-05-05/price|4.128|1995-05-19/price|3.75|1995-04-07/total_return_price|3|1995-04-21/total_return_price|4.5|1995-05-05/total_return_price|4.128|1995-05-19/total_return_price|3.75|1995-04-12/enterprise_value|8.1355|1995-04-26/enterprise_value|8.1355|1995-05-10/enterprise_value|8.1355|1995-05-24/enterprise_value|7.4638
russ2000_1724|HALL|199506|||||5.4|43.2||32.2||9.5|-0.6||0.5152|6.8122|1.657|0.1163|0.4202||0.5671||0.0842|0|1.1255||1.6667|0.06||3.2|||0|0.2||3|3|6.131|3.378|1995-07-05/ev_revenues|0.5576|1995-07-19/ev_revenues|0.5576|1995-08-02/ev_revenues|0.6118|1995-08-16/ev_revenues|0.6118|1995-08-31/ev_revenues|0.5576|1995-07-05/ev_free_cash_flow|2.3458|1995-07-19/ev_free_cash_flow|2.3458|1995-08-02/ev_free_cash_flow|2.5737|1995-08-16/ev_free_cash_flow|2.5737|1995-08-31/ev_free_cash_flow|2.3458|1995-07-05/ps_ratio|0.4615|1995-07-19/ps_ratio|0.4615|1995-08-02/ps_ratio|0.5123|1995-08-16/ps_ratio|0.5123|1995-08-31/ps_ratio|0.4615|1995-07-05/pe_ratio|7.0375|1995-07-19/pe_ratio|7.0375|1995-08-02/pe_ratio|7.8125|1995-08-16/pe_ratio|7.8125|1995-08-31/pe_ratio|7.0375|1995-07-05/price_to_book_value|0.6319|1995-07-19/price_to_book_value|0.6319|1995-08-02/price_to_book_value|0.7014|1995-08-16/price_to_book_value|0.7014|1995-08-31/price_to_book_value|0.6319|1995-07-05/peg_ratio|0.1173|1995-07-19/peg_ratio|0.1173|1995-08-02/peg_ratio|0.1302|1995-08-16/peg_ratio|0.1302|1995-08-31/peg_ratio|0.1173|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.1777|1995-08-08/percent_of_shares_outstanding|0|1995-07-05/price|3.378|1995-07-19/price|3.378|1995-08-02/price|3.75|1995-08-16/price|3.75|1995-08-31/price|3.378|1995-07-05/total_return_price|3.378|1995-07-19/total_return_price|3.378|1995-08-02/total_return_price|3.75|1995-08-16/total_return_price|3.75|1995-08-31/total_return_price|3.378|1995-07-05/enterprise_value|6.8027|1995-07-19/enterprise_value|6.8027|1995-08-02/enterprise_value|7.4638|1995-08-16/enterprise_value|7.4638|1995-08-31/enterprise_value|6.8027
russ2000_1724|HALL|199509|||||5.4|49.6||35.7||10|-0.1||1.2672|14.9667|5.3311|0.2762|1.127|17.1875|1.5432|0.2865|0.07|0|0||1.6667|0.3||3.9|||0|0.5||8.25|8.25|15.4602|7.878|1995-10-12/ev_revenues|1.161|1995-10-26/ev_revenues|1.1079|1995-11-10/ev_revenues|0.9502|1995-11-24/ev_revenues|1.1079|1995-10-12/ev_free_cash_flow|1.677|1995-10-26/ev_free_cash_flow|1.6003|1995-11-10/ev_free_cash_flow|1.3725|1995-11-24/ev_free_cash_flow|1.6003|1995-10-12/ps_ratio|1.01|1995-10-26/ps_ratio|0.9615|1995-11-10/ps_ratio|0.8177|1995-11-24/ps_ratio|0.9615|1995-10-12/pe_ratio|13.13|1995-10-26/pe_ratio|12.5|1995-11-10/pe_ratio|10.63|1995-11-24/pe_ratio|12.5|1995-10-12/price_to_book_value|1.4393|1995-10-26/price_to_book_value|1.3702|1995-11-10/price_to_book_value|1.1653|1995-11-24/price_to_book_value|1.3702|1995-10-12/peg_ratio|0.1313|1995-10-26/peg_ratio|0.125|1995-11-10/peg_ratio|0.1063|1995-11-24/peg_ratio|0.125|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-12/price|7.878|1995-10-26/price|7.5|1995-11-10/price|6.378|1995-11-24/price|7.5|1995-10-12/total_return_price|7.878|1995-10-26/total_return_price|7.5|1995-11-10/total_return_price|6.378|1995-11-24/total_return_price|7.5|1995-10-12/enterprise_value|15.0931|1995-10-26/enterprise_value|14.4025|1995-11-10/enterprise_value|12.3526|1995-11-24/enterprise_value|14.4025
russ2000_1724|HALL|199512|44.1336|7.8731|||5.384|50.1388|7.3139|39.3066||10.3716|0.2931|0.6|0.8448|3.2775|1.2203|0.068|0.7215|9.38|1.0282|0.0938|0.1276|0|0.1433||2.0503|0.1799||3.9959|||1.4456|0.3548||5.628|5.628|10.9824|6.75|1996-01-09/ev_revenues|0.3947|1996-01-23/ev_revenues|0.3468|1996-02-06/ev_revenues|0.4913|1996-02-20/ev_revenues|0.4913|1996-01-09/ev_free_cash_flow|0.6739|1996-01-23/ev_free_cash_flow|0.5921|1996-02-06/ev_free_cash_flow|0.8388|1996-02-20/ev_free_cash_flow|0.8388|1996-01-09/ps_ratio|0.8624|1996-01-23/ps_ratio|0.8149|1996-02-06/ps_ratio|0.9582|1996-02-20/ps_ratio|0.9582|1996-01-09/pe_ratio|10.2293|1996-01-23/pe_ratio|9.6656|1996-02-06/pe_ratio|11.3659|1996-02-20/pe_ratio|11.3659|1996-01-09/price_to_book_value|1.1565|1996-01-23/price_to_book_value|1.0928|1996-02-06/price_to_book_value|1.285|1996-02-20/price_to_book_value|1.285|1996-01-09/peg_ratio|0.0853|1996-01-23/peg_ratio|0.0806|1996-02-06/peg_ratio|0.0948|1996-02-20/peg_ratio|0.0948|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-09/price|6.75|1996-01-23/price|6.378|1996-02-06/price|7.5|1996-02-20/price|7.5|1996-01-09/total_return_price|6.75|1996-01-23/total_return_price|6.378|1996-02-06/total_return_price|7.5|1996-02-20/total_return_price|7.5|1996-01-09/enterprise_value|5.4453|1996-01-23/enterprise_value|4.7842|1996-02-06/enterprise_value|6.778|1996-02-20/enterprise_value|6.778
russ2000_1724|HALL|199603|24.6||||5.3|50||38.6||10.7|0.6||0.3947|9.7925|0.6739|0.2186|0.8624|10.2293|1.1565|0.0853|0.0561|0|0.4737||1.6667|0.18||3.8|||0|0.3||6.75|6.75|5.4453|7.128|1996-04-02/ev_revenues|0.8906|1996-04-16/ev_revenues|0.8455|1996-04-30/ev_revenues|0.8906|1996-05-14/ev_revenues|0.935|1996-05-28/ev_revenues|0.8906|1996-04-02/ev_free_cash_flow|1.6624|1996-04-16/ev_free_cash_flow|1.5783|1996-04-30/ev_free_cash_flow|1.6624|1996-05-14/ev_free_cash_flow|1.7453|1996-05-28/ev_free_cash_flow|1.6624|1996-04-02/ps_ratio|0.8434|1996-04-16/ps_ratio|0.7987|1996-04-30/ps_ratio|0.8434|1996-05-14/ps_ratio|0.8874|1996-05-28/ps_ratio|0.8434|1996-04-02/pe_ratio|9.9018|1996-04-16/pe_ratio|9.3767|1996-04-30/pe_ratio|9.9018|1996-05-14/pe_ratio|10.4186|1996-05-28/pe_ratio|9.9018|1996-04-02/price_to_book_value|1.1838|1996-04-16/price_to_book_value|1.121|1996-04-30/price_to_book_value|1.1838|1996-05-14/price_to_book_value|1.2456|1996-05-28/price_to_book_value|1.1838|1996-04-02/peg_ratio|0.0707|1996-04-16/peg_ratio|0.067|1996-04-30/peg_ratio|0.0707|1996-05-14/peg_ratio|0.0744|1996-05-28/peg_ratio|0.0707|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-02/price|7.128|1996-04-16/price|6.75|1996-04-30/price|7.128|1996-05-14/price|7.5|1996-05-28/price|7.128|1996-04-02/total_return_price|7.128|1996-04-16/total_return_price|6.75|1996-04-30/total_return_price|7.128|1996-05-14/total_return_price|7.5|1996-05-28/total_return_price|7.128|1996-04-02/enterprise_value|13.2665|1996-04-16/enterprise_value|12.5948|1996-04-30/enterprise_value|13.2665|1996-05-14/enterprise_value|13.9275|1996-05-28/enterprise_value|13.2665
russ2000_1724|HALL|199606|22.5||||5.3|51.1||39.3||11|0.9||0.756|9.1194|1.4113|0.2136|0.71|8.3349|0.9964|0.0596|0.0545|0|0.3158||1.6667|0.12||4|||0|0.3||6|6|11.262|7.878|1996-07-11/ev_revenues|0.9301|1996-07-25/ev_revenues|1.0572|1996-08-12/ev_revenues|0.9301|1996-08-26/ev_revenues|0.8452|1996-07-11/ev_free_cash_flow|1.5903|1996-07-25/ev_free_cash_flow|1.8075|1996-08-12/ev_free_cash_flow|1.5903|1996-08-26/ev_free_cash_flow|1.4451|1996-07-11/ps_ratio|0.8847|1996-07-25/ps_ratio|1.0107|1996-08-12/ps_ratio|0.8847|1996-08-26/ps_ratio|0.8004|1996-07-11/pe_ratio|10.1017|1996-07-25/pe_ratio|11.5404|1996-08-12/pe_ratio|10.1017|1996-08-26/pe_ratio|9.14|1996-07-11/price_to_book_value|1.2727|1996-07-25/price_to_book_value|1.4539|1996-08-12/price_to_book_value|1.2727|1996-08-26/price_to_book_value|1.1515|1996-07-11/peg_ratio|0.1617|1996-07-25/peg_ratio|0.1847|1996-08-12/peg_ratio|0.1617|1996-08-26/peg_ratio|0.1463|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-07-11/price|7.878|1996-07-25/price|9|1996-08-12/price|7.878|1996-08-26/price|7.128|1996-07-11/total_return_price|7.878|1996-07-25/total_return_price|9|1996-08-12/total_return_price|7.878|1996-08-26/total_return_price|7.128|1996-07-11/enterprise_value|14.5992|1996-07-25/enterprise_value|16.593|1996-08-12/enterprise_value|14.5992|1996-08-26/enterprise_value|13.2665
russ2000_1724|HALL|199609|3.1||||5.3|49.4||39.3||11.1|1|||13.2045||0.2302|0.8316||||0.1532|0|||1.6667|0.06||4.1|||0|0.1||7.878|7.878||7.128|1996-10-16/ev_revenues|0.9876|1996-10-31/ev_revenues|0.8615|1996-11-15/ev_revenues|0.8199|1996-10-16/ev_free_cash_flow|10.6066|1996-10-31/ev_free_cash_flow|9.2524|1996-11-15/ev_free_cash_flow|8.8058|1996-10-16/ps_ratio|0.8735|1996-10-31/ps_ratio|0.7485|1996-11-15/ps_ratio|0.7072|1996-10-16/pe_ratio|14.5925|1996-10-31/pe_ratio|12.5031|1996-11-15/pe_ratio|11.814|1996-10-16/price_to_book_value|1.2612|1996-10-31/price_to_book_value|1.0806|1996-11-15/price_to_book_value|1.0211|1996-10-16/peg_ratio||1996-10-31/peg_ratio||1996-11-15/peg_ratio||1996-10-02/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-10-02/price|7.128|1996-10-16/price|7.878|1996-10-31/price|6.75|1996-11-15/price|6.378|1996-10-02/total_return_price|7.128|1996-10-16/total_return_price|7.878|1996-10-31/total_return_price|6.75|1996-11-15/total_return_price|6.378|1996-10-16/enterprise_value|15.6992|1996-10-31/enterprise_value|13.6948|1996-11-15/enterprise_value|13.0337
russ2000_1724|HALL|199612|2.5||||5.2|42.4||11.9||11.4|1.3||0.6406|9.9292|-11.0325|0.1846|0.5739|9.7222|0.8184||0.0526|0|0.2144|0.0192|1.777|0.18||3.6|||0|0.3||5.25|5.25|9.9292|4.878|1997-01-17/ev_revenues|0.5979|1997-02-03/ev_revenues|0.6406|1997-02-20/ev_revenues|0.6839|1997-01-17/ev_free_cash_flow|-10.298|1997-02-03/ev_free_cash_flow|-11.0325|1997-02-20/ev_free_cash_flow|-11.7788|1997-01-17/ps_ratio|0.5332|1997-02-03/ps_ratio|0.5739|1997-02-20/ps_ratio|0.6152|1997-01-17/pe_ratio|9.0333|1997-02-03/pe_ratio|9.7222|1997-02-20/pe_ratio|10.4222|1997-01-17/price_to_book_value|0.7604|1997-02-03/price_to_book_value|0.8184|1997-02-20/price_to_book_value|0.8773|1997-01-17/peg_ratio||1997-02-03/peg_ratio||1997-02-20/peg_ratio||1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-28/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0|1997-01-17/price|4.878|1997-02-03/price|5.25|1997-02-20/price|5.628|1997-01-17/total_return_price|4.878|1997-02-03/total_return_price|5.25|1997-02-20/total_return_price|5.628|1997-01-17/enterprise_value|9.2682|1997-02-03/enterprise_value|9.9292|1997-02-20/enterprise_value|10.601
russ2000_1724|HALL|199703|3.4||||5.2|49.9||38.5||11.7|1.6||0.5981|16.2682|-10.3002|0.2641|0.5332|9.0333|0.7605||0.6496|0|-14.4814||1.6667|0.18||3.7|||0|0.3||4.878|4.878|9.2702|3.75|1997-04-11/ev_revenues|0.9262|1997-04-30/ev_revenues|1.0564|1997-05-15/ev_revenues|1.0128|1997-04-11/ev_free_cash_flow|-4.3223|1997-04-30/ev_free_cash_flow|-4.9298|1997-05-15/ev_free_cash_flow|-4.7262|1997-04-11/ps_ratio|0.4126|1997-04-30/ps_ratio|0.5367|1997-05-15/ps_ratio|0.4951|1997-04-11/pe_ratio|6.9444|1997-04-30/pe_ratio|9.0333|1997-05-15/pe_ratio|8.3333|1997-04-11/price_to_book_value|0.5696|1997-04-30/price_to_book_value|0.7409|1997-05-15/price_to_book_value|0.6835|1997-04-11/peg_ratio||1997-04-30/peg_ratio||1997-05-15/peg_ratio||1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-08/percent_of_shares_outstanding|0.0231|1997-04-11/price|3.75|1997-04-30/price|4.878|1997-05-15/price|4.5|1997-04-11/total_return_price|3.75|1997-04-30/total_return_price|4.878|1997-05-15/total_return_price|4.5|1997-04-11/enterprise_value|14.2638|1997-04-30/enterprise_value|16.2682|1997-05-15/enterprise_value|15.5965
russ2000_1724|HALL|199706|2.7||||5.1|46.8||36.7||11.9|1.8||1.0564|20.3353|-4.9298|0.2771|0.5367|9.0333|0.7409||0.6387|0|-16.151|0.009|1.6667|0.06||4|||0|0.1|-0.2|4.878|4.878|16.2682|4.878|1997-07-10/ev_revenues|1.0564|1997-07-28/ev_revenues|1.1429|1997-08-11/ev_revenues|1.0564|1997-08-27/ev_revenues|1.0564|1997-07-10/ev_free_cash_flow|-5.6097|1997-07-28/ev_free_cash_flow|-6.0693|1997-08-11/ev_free_cash_flow|-5.6097|1997-08-27/ev_free_cash_flow|-5.6097|1997-07-10/ps_ratio|0.5367|1997-07-28/ps_ratio|0.6192|1997-08-11/ps_ratio|0.5367|1997-08-27/ps_ratio|0.5367|1997-07-10/pe_ratio|10.1625|1997-07-28/pe_ratio|11.725|1997-08-11/pe_ratio|10.1625|1997-08-27/pe_ratio|10.1625|1997-07-10/price_to_book_value|0.7284|1997-07-28/price_to_book_value|0.8404|1997-08-11/price_to_book_value|0.7284|1997-08-27/price_to_book_value|0.7284|1997-07-10/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-27/peg_ratio||1997-07-01/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-27/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0|1997-07-10/price|4.878|1997-07-28/price|5.628|1997-08-11/price|4.878|1997-08-27/price|4.878|1997-07-10/total_return_price|4.878|1997-07-28/total_return_price|5.628|1997-08-11/total_return_price|4.878|1997-08-27/total_return_price|4.878|1997-07-10/enterprise_value|16.2682|1997-07-28/enterprise_value|17.601|1997-08-11/enterprise_value|16.2682|1997-08-27/enterprise_value|16.2682
russ2000_1724|HALL|199709|6.7||||5.1|46.6||36.3||12.1|2.1||1.0993|16.9292|-5.8377|0.2884|0.5776|10.9375|0.784||0.6281|0|-15.0066||1.6667|0.12||3.7|||0|0.3|-0.2|5.25|5.25|16.9292|4.5|1997-10-09/ev_revenues|1.0398|1997-10-23/ev_revenues|1.0845|1997-11-06/ev_revenues|1.5288|1997-11-20/ev_revenues|1.4399|1997-10-09/ev_free_cash_flow|-3.5447|1997-10-23/ev_free_cash_flow|-3.6973|1997-11-06/ev_free_cash_flow|-5.2118|1997-11-20/ev_free_cash_flow|-4.9089|1997-10-09/ps_ratio|0.5083|1997-10-23/ps_ratio|0.551|1997-11-06/ps_ratio|0.9745|1997-11-20/ps_ratio|0.8898|1997-10-09/pe_ratio|8.3333|1997-10-23/pe_ratio|9.0333|1997-11-06/pe_ratio|15.9778|1997-11-20/pe_ratio|14.5889|1997-10-09/price_to_book_value|0.6609|1997-10-23/price_to_book_value|0.7164|1997-11-06/price_to_book_value|1.2671|1997-11-20/price_to_book_value|1.157|1997-10-09/peg_ratio|340.8258|1997-10-23/peg_ratio|369.4551|1997-11-06/peg_ratio|653.4766|1997-11-14/peg_ratio|681.6515|1997-11-24/peg_ratio|681.6515|1997-10-01/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.004|1997-11-07/percent_of_shares_outstanding|0|1997-10-09/price|4.5|1997-10-23/price|4.878|1997-11-06/price|8.628|1997-11-20/price|7.878|1997-10-09/total_return_price|4.5|1997-10-23/total_return_price|4.878|1997-11-06/total_return_price|8.628|1997-11-20/total_return_price|7.878|1997-10-09/enterprise_value|15.5965|1997-10-23/enterprise_value|16.2682|1997-11-06/enterprise_value|22.932|1997-11-20/enterprise_value|21.5992
russ2000_1724|HALL|199712|8.7||||5.1|48.9|0.1|19.7||10.9|0.8||1.3952|-41.7329|-4.7562|0.3489|0.8471|13.8889|1.1014|681.6515|0.7523|0|-10.2633|0.0123|1.777|-0.66||4.3|||0|-1.2|-0.3|7.5|7.5|20.9275|7.5|1998-01-05/ev_revenues|1.3712|1998-01-22/ev_revenues|1.414|1998-02-09/ev_revenues|1.2863|1998-02-23/ev_revenues|1.2442|1998-01-05/ev_free_cash_flow|7.1758|1998-01-22/ev_free_cash_flow|7.3997|1998-02-09/ev_free_cash_flow|6.7316|1998-02-23/ev_free_cash_flow|6.5112|1998-01-05/ps_ratio|0.8094|1998-01-22/ps_ratio|0.8501|1998-02-09/ps_ratio|0.7284|1998-02-23/ps_ratio|0.6883|1998-01-05/pe_ratio||1998-01-22/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-05/price_to_book_value|1.2227|1998-01-22/price_to_book_value|1.2843|1998-02-09/price_to_book_value|1.1004|1998-02-23/price_to_book_value|1.0398|1998-01-07/peg_ratio||1998-01-22/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0178|1998-02-06/percent_of_shares_outstanding|0.007|1998-01-05/price|7.5|1998-01-22/price|7.878|1998-02-09/price|6.75|1998-02-23/price|6.378|1998-01-05/total_return_price|7.5|1998-01-22/total_return_price|7.878|1998-02-09/total_return_price|6.75|1998-02-23/total_return_price|6.378|1998-01-05/enterprise_value|21.5275|1998-01-22/enterprise_value|22.1992|1998-02-09/enterprise_value|20.1948|1998-02-23/enterprise_value|19.5337
russ2000_1724|HALL|199803|1||||5|51.8|0.9|38.2||11.2|1.1||1.4563|-41.9895|7.6212|0.3332|0.8903||1.3453||0.8036|0|-14.0061|0|1.6667|0.18||4.5|||0|0.3|-0.2|8.25|8.25|22.8636|7.128|1998-04-06/ev_revenues|1.3131|1998-04-28/ev_revenues|1.2724|1998-05-14/ev_revenues|1.3131|1998-05-29/ev_revenues|1.3131|1998-04-06/ev_free_cash_flow|3.6111|1998-04-28/ev_free_cash_flow|3.4991|1998-05-14/ev_free_cash_flow|3.6111|1998-05-29/ev_free_cash_flow|3.6111|1998-04-06/ps_ratio|0.7319|1998-04-28/ps_ratio|0.6931|1998-05-14/ps_ratio|0.7319|1998-05-29/ps_ratio|0.7319|1998-04-06/pe_ratio||1998-04-28/pe_ratio||1998-05-14/pe_ratio||1998-05-29/pe_ratio||1998-04-06/price_to_book_value|1.1309|1998-04-28/price_to_book_value|1.071|1998-05-14/price_to_book_value|1.1309|1998-05-29/price_to_book_value|1.1309|1998-04-06/peg_ratio||1998-04-28/peg_ratio||1998-05-14/peg_ratio||1998-05-29/peg_ratio||1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0077|1998-05-08/percent_of_shares_outstanding|0.0072|1998-04-06/price|7.128|1998-04-28/price|6.75|1998-05-14/price|7.128|1998-05-29/price|7.128|1998-04-06/total_return_price|7.128|1998-04-28/total_return_price|6.75|1998-05-14/total_return_price|7.128|1998-05-29/total_return_price|7.128|1998-04-06/enterprise_value|21.6665|1998-04-28/enterprise_value|20.9948|1998-05-14/enterprise_value|21.6665|1998-05-29/enterprise_value|21.6665
russ2000_1724|HALL|199806|9.6||||5|47.9||36.9||11.3|1.2||1.1916|-39.1264|3.277|0.3305|0.6161||0.952||0.7876|0|-2.4383|0|1.6667|0.06||4.4|||0|0.1|-0.2|6|6|19.662|6.378|1998-07-13/ev_revenues|1.1973|1998-07-31/ev_revenues|1.1973|1998-08-14/ev_revenues|1.1973|1998-07-13/ev_free_cash_flow|6.745|1998-07-31/ev_free_cash_flow|6.745|1998-08-14/ev_free_cash_flow|6.745|1998-07-13/ps_ratio|0.6394|1998-07-31/ps_ratio|0.6394|1998-08-14/ps_ratio|0.6394|1998-07-13/pe_ratio||1998-07-31/pe_ratio||1998-08-14/pe_ratio||1998-07-13/price_to_book_value|1.0031|1998-07-31/price_to_book_value|1.0031|1998-08-14/price_to_book_value|1.0031|1998-07-13/peg_ratio||1998-07-31/peg_ratio||1998-08-14/peg_ratio||1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-26/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.053|1998-08-07/percent_of_shares_outstanding|0.0353|1998-07-13/price|6.378|1998-07-31/price|6.378|1998-08-14/price|6.378|1998-07-13/total_return_price|6.378|1998-07-31/total_return_price|6.378|1998-08-14/total_return_price|6.378|1998-07-13/enterprise_value|20.235|1998-07-31/enterprise_value|20.235|1998-08-14/enterprise_value|20.235
russ2000_1724|HALL|199809|6.3||||4.9|41.3|0.9|33.7||11|0.9||0.9607|-16.7937|5.4121|0.3532|0.4138||0.6492||0.8909|0|-5.0732|0|1.6667|-0.18||3.9|||0|-0.3|-0.2|4.128|4.128|16.2363|4.5|1998-10-05/ev_revenues|1.041|1998-10-26/ev_revenues|1.0023|1998-11-20/ev_revenues|0.963|1998-10-05/ev_free_cash_flow|6.593|1998-10-26/ev_free_cash_flow|6.348|1998-11-20/ev_free_cash_flow|6.0991|1998-10-05/ps_ratio|0.4459|1998-10-26/ps_ratio|0.409|1998-11-20/ps_ratio|0.3715|1998-10-05/pe_ratio||1998-10-26/pe_ratio||1998-11-20/pe_ratio||1998-10-05/price_to_book_value|0.7274|1998-10-26/price_to_book_value|0.6672|1998-11-20/price_to_book_value|0.6061|1998-10-05/peg_ratio||1998-10-26/peg_ratio||1998-11-20/peg_ratio||1998-10-05/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-26/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-27/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0609|1998-11-06/percent_of_shares_outstanding|0.0741|1998-10-05/price|4.5|1998-10-26/price|4.128|1998-11-20/price|3.75|1998-10-05/total_return_price|4.5|1998-10-26/total_return_price|4.128|1998-11-20/total_return_price|3.75|1998-10-05/enterprise_value|17.801|1998-10-26/enterprise_value|17.1396|1998-11-20/enterprise_value|16.4675
russ2000_1724|HALL|199812|35.3805|10.0332|||4.9021|38.6867|5.0065|31.5864||10.9342|0.756|1.0432|0.8464|-56.7662|5.3602|0.0533|0.2604||0.4248||0.7168|0|-0.9844|0|1.6667|-0.0853||3.5875|||-0.106|-0.1466|-0.1456|2.628|2.628|14.4726|2.628|1999-01-07/ev_revenues|0.1614|1999-01-21/ev_revenues|0.1614|1999-02-08/ev_revenues|0.2457|1999-02-22/ev_revenues|0.2032|1999-01-07/ev_free_cash_flow|-1.7288|1999-01-21/ev_free_cash_flow|-1.7288|1999-02-08/ev_free_cash_flow|-2.6317|1999-02-22/ev_free_cash_flow|-2.1766|1999-01-07/ps_ratio|0.2673|1999-01-21/ps_ratio|0.2673|1999-02-08/ps_ratio|0.3436|1999-02-22/ps_ratio|0.3051|1999-01-07/pe_ratio||1999-01-21/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-07/price_to_book_value|0.4426|1999-01-21/price_to_book_value|0.4426|1999-02-08/price_to_book_value|0.5689|1999-02-22/price_to_book_value|0.5052|1999-01-07/peg_ratio||1999-01-21/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-28/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-01-07/price|2.628|1999-01-21/price|2.628|1999-02-08/price|3.378|1999-02-22/price|3|1999-01-07/total_return_price|2.628|1999-01-21/total_return_price|2.628|1999-02-08/total_return_price|3.378|1999-02-22/total_return_price|3|1999-01-07/enterprise_value|2.6445|1999-01-21/enterprise_value|2.6445|1999-02-08/enterprise_value|4.0256|1999-02-22/enterprise_value|3.3295
russ2000_1724|HALL|199903|8.1||||4.9|42.8||32.9||11.2|1.1||0.0771|-241.3466|-0.8262|0.2082|0.191||0.3163||0.6339|0|5.3097||1.8414|0.18||4.3|||0|0.3|-0.1|1.878|1.878|1.2638|2.628|1999-04-20/ev_revenues|0.7376|1999-05-13/ev_revenues|0.6946|1999-05-27/ev_revenues|0.7376|1999-04-20/ev_free_cash_flow|-14.3906|1999-05-13/ev_free_cash_flow|-13.5517|1999-05-27/ev_free_cash_flow|-14.3906|1999-04-20/ps_ratio|0.2777|1999-05-13/ps_ratio|0.2377|1999-05-27/ps_ratio|0.2777|1999-04-20/pe_ratio||1999-05-13/pe_ratio||1999-05-27/pe_ratio||1999-04-20/price_to_book_value|0.4321|1999-05-13/price_to_book_value|0.3699|1999-05-27/price_to_book_value|0.4321|1999-04-20/peg_ratio||1999-05-13/peg_ratio||1999-05-27/peg_ratio||1999-04-20/dividend_yield|0|1999-04-27/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-04-20/price|2.628|1999-05-13/price|2.25|1999-05-27/price|2.628|1999-04-20/total_return_price|2.628|1999-05-13/total_return_price|2.25|1999-05-27/total_return_price|2.628|1999-04-20/enterprise_value|11.9395|1999-05-13/enterprise_value|11.2434|1999-05-27/enterprise_value|11.9395
russ2000_1724|HALL|199906|8.3||||4.8|42.4||33.2||11.4|1.2||0.6946|236.3519|-13.5517|0.2347|0.2377||0.3699||0.6228|0|||1.6667|0.12||4.7|||0|0.2|-0.2|2.25|2.25|11.2434|2.25|1999-07-12/ev_revenues|0.6819|1999-07-27/ev_revenues|0.6819|1999-08-30/ev_revenues|0.6819|1999-07-12/ev_free_cash_flow|23.9052|1999-07-27/ev_free_cash_flow|23.9052|1999-08-30/ev_free_cash_flow|23.9052|1999-07-12/ps_ratio|0.2334|1999-07-27/ps_ratio|0.2334|1999-08-30/ps_ratio|0.2334|1999-07-12/pe_ratio|64.8378|1999-07-27/pe_ratio|64.8378|1999-08-30/pe_ratio|64.8378|1999-07-12/price_to_book_value|0.3635|1999-07-27/price_to_book_value|0.3635|1999-08-30/price_to_book_value|0.3635|1999-07-12/peg_ratio||1999-07-27/peg_ratio||1999-08-30/peg_ratio||1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-07-12/price|2.25|1999-07-27/price|2.25|1999-08-30/price|2.25|1999-07-12/total_return_price|2.25|1999-07-27/total_return_price|2.25|1999-08-30/total_return_price|2.25|1999-07-12/enterprise_value|11.2434|1999-07-27/enterprise_value|11.2434|1999-08-30/enterprise_value|11.2434
russ2000_1724|HALL|199909|9.1||||4.8|45.8||35.1||11.6|1.4|1|0.6404|24.7972|22.4487|0.1959|0.1948|54.1179|0.3034||0.6121|0|8.6886||1.6667|0.06||5|||0|0.1|-0.1|1.878|1.878|10.5583|3|1999-10-11/ev_revenues|0.7178|1999-11-04/ev_revenues|0.6789|1999-11-18/ev_revenues|0.6003|1999-10-11/ev_free_cash_flow|2.2664|1999-11-04/ev_free_cash_flow|2.1434|1999-11-18/ev_free_cash_flow|1.8955|1999-10-11/ps_ratio|0.2917|1999-11-04/ps_ratio|0.2556|1999-11-18/ps_ratio|0.1826|1999-10-11/pe_ratio|10.9209|1999-11-04/pe_ratio|9.5667|1999-11-18/pe_ratio|6.8365|1999-10-11/price_to_book_value|0.4762|1999-11-04/price_to_book_value|0.4172|1999-11-18/price_to_book_value|0.2981|1999-10-11/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-24/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0001|1999-11-10/percent_of_shares_outstanding|0|1999-10-11/price|3|1999-11-04/price|2.628|1999-11-18/price|1.878|1999-10-11/total_return_price|3|1999-11-04/total_return_price|2.628|1999-11-18/total_return_price|1.878|1999-10-11/enterprise_value|12.6245|1999-11-04/enterprise_value|11.9395|1999-11-18/enterprise_value|10.5583
russ2000_1724|HALL|199912|45.3066|12.1596|||4.7451|49.2855|6.1359|39.7558||11.7168|1.5433|1.0432|0.6003|2.7609|1.8955|0.0356|0.1826|6.8365|0.2981||0.8697|0|-1.8817||2.4997|0.0599||5.2007|||1.2872|0.1873|-0.2258|1.878|1.878|10.5583|2.25|2000-01-11/ev_revenues|0.1132|2000-01-25/ev_revenues|0.1132|2000-02-08/ev_revenues|0.1132|2000-02-24/ev_revenues|0.1132|2000-01-11/ev_free_cash_flow|0.4504|2000-01-25/ev_free_cash_flow|0.4504|2000-02-08/ev_free_cash_flow|0.4504|2000-02-24/ev_free_cash_flow|0.4504|2000-01-11/ps_ratio|0.2248|2000-01-25/ps_ratio|0.2248|2000-02-08/ps_ratio|0.2248|2000-02-24/ps_ratio|0.2248|2000-01-11/pe_ratio|5.3582|2000-01-25/pe_ratio|5.3582|2000-02-08/pe_ratio|5.3582|2000-02-24/pe_ratio|5.3582|2000-01-11/price_to_book_value|0.3536|2000-01-25/price_to_book_value|0.3536|2000-02-08/price_to_book_value|0.3536|2000-02-24/price_to_book_value|0.3536|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-24/peg_ratio||2000-01-11/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-24/dividend_yield|0|2000-01-11/price|2.25|2000-01-25/price|2.25|2000-02-08/price|2.25|2000-02-24/price|2.25|2000-01-11/total_return_price|2.25|2000-01-25/total_return_price|2.25|2000-02-08/total_return_price|2.25|2000-02-24/total_return_price|2.25|2000-01-11/enterprise_value|2.1737|2000-01-25/enterprise_value|2.1737|2000-02-08/enterprise_value|2.1737|2000-02-24/enterprise_value|2.1737
russ2000_1724|HALL|200003|54.7024|15.7995|||4.7059|58.0489|9.4926|44.5152||12.0704|1.8971|1.0432|0.0712|1.7886|0.337|0.0215|0.2386|6.2589|||1.0327|0|-19.1214||1.8417|0.18||6.2289|||0.5576|0.3538|-0.2315|2.25|2.25|1.5045|2.628|2000-04-17/ev_revenues|0.1036|2000-05-04/ev_revenues|0.0712|2000-05-18/ev_revenues|0.1366|2000-04-17/ev_free_cash_flow|0.4905|2000-05-04/ev_free_cash_flow|0.337|2000-05-18/ev_free_cash_flow|0.6467|2000-04-17/ps_ratio|0.2724|2000-05-04/ps_ratio|0.2386|2000-05-18/ps_ratio|0.3067|2000-04-17/pe_ratio|7.1449|2000-05-04/pe_ratio|6.2589|2000-05-18/pe_ratio|8.0452|2000-04-17/price_to_book_value|0.4577|2000-05-04/price_to_book_value|0.4009|2000-05-18/price_to_book_value|0.5154|2000-04-17/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-24/dividend_yield|0|2000-04-03/price|2.628|2000-04-17/price|3|2000-05-04/price|2.628|2000-05-18/price|3.378|2000-04-03/total_return_price|2.628|2000-04-17/total_return_price|3|2000-05-04/total_return_price|2.628|2000-05-18/total_return_price|3.378|2000-04-17/enterprise_value|2.1895|2000-05-04/enterprise_value|1.5045|2000-05-18/enterprise_value|2.8865
russ2000_1724|HALL|200006|53.8696|11.3727|||4.6666|60.7161|18.9974|37.3436||12.2655|2.0923|1.0432|0.0712|7.5285|0.3372|0.0863|0.2386|6.2589|0.401||0.9901|0|-18.2632||1.8417|0.12||6.7246|||0.3155|0.1951|-0.2733|2.628|2.628|1.5053|3|2000-07-05/ev_revenues|0.2719|2000-07-24/ev_revenues|0.2719|2000-08-15/ev_revenues|0.302|2000-08-31/ev_revenues|0.3617|2000-07-05/ev_free_cash_flow|1.2828|2000-07-24/ev_free_cash_flow|1.2828|2000-08-15/ev_free_cash_flow|1.4248|2000-08-31/ev_free_cash_flow|1.7063|2000-07-05/ps_ratio|0.2543|2000-07-24/ps_ratio|0.2543|2000-08-15/ps_ratio|0.2863|2000-08-31/ps_ratio|0.3499|2000-07-05/pe_ratio|7.1453|2000-07-24/pe_ratio|7.1453|2000-08-15/pe_ratio|8.0456|2000-08-31/pe_ratio|9.8319|2000-07-05/price_to_book_value|0.4504|2000-07-24/price_to_book_value|0.4504|2000-08-15/price_to_book_value|0.5072|2000-08-31/price_to_book_value|0.6198|2000-07-05/peg_ratio|0.0064|2000-07-24/peg_ratio|0.0064|2000-08-15/peg_ratio|0.0072|2000-08-31/peg_ratio|0.0089|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-28/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-05/price|3|2000-07-24/price|3|2000-08-15/price|3.378|2000-08-31/price|4.128|2000-07-05/total_return_price|3|2000-07-24/total_return_price|3|2000-08-15/total_return_price|3.378|2000-08-31/total_return_price|4.128|2000-07-05/enterprise_value|6.296|2000-07-24/enterprise_value|6.296|2000-08-15/enterprise_value|6.993|2000-08-31/enterprise_value|8.3743
russ2000_1724|HALL|200009|57.945|13.5801|||4.6274|64.8967|9.1118|50.7356||12.1839|2.0101|1.0432|0.3316|11.1614|1.5644|0.0947|0.3178|8.9316|0.5631|0.008|1.147|0|-19.9146||1.8415|-0.06||5.3738|||0|-0.0822|-0.3002|3.75|3.75|7.6781|3.378|2000-10-18/ev_revenues|0.2812|2000-11-01/ev_revenues|0.2516|2000-11-15/ev_revenues|0.2516|2000-11-29/ev_revenues|0.2516|2000-10-18/ev_free_cash_flow|1.3584|2000-11-01/ev_free_cash_flow|1.2155|2000-11-15/ev_free_cash_flow|1.2157|2000-11-29/ev_free_cash_flow|1.2157|2000-10-18/ps_ratio|0.288|2000-11-01/ps_ratio|0.2558|2000-11-15/ps_ratio|0.2558|2000-11-29/ps_ratio|0.2558|2000-10-18/pe_ratio|11.2654|2000-11-01/pe_ratio|10.0048|2000-11-15/pe_ratio|10.0048|2000-11-29/pe_ratio|10.0048|2000-10-18/price_to_book_value|0.5106|2000-11-01/price_to_book_value|0.4534|2000-11-15/price_to_book_value|0.4535|2000-11-29/price_to_book_value|0.4535|2000-10-18/peg_ratio|1.2303|2000-11-01/peg_ratio|1.0926|2000-11-15/peg_ratio|1.0926|2000-11-29/peg_ratio|1.0926|2000-10-05/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-29/dividend_yield|0|2000-10-18/price|3.378|2000-11-01/price|3|2000-11-15/price|3|2000-11-29/price|3|2000-10-18/total_return_price|3.378|2000-11-01/total_return_price|3|2000-11-15/total_return_price|3|2000-11-29/total_return_price|3|2000-10-18/enterprise_value|6.6154|2000-11-01/enterprise_value|5.9193|2000-11-15/enterprise_value|5.9205|2000-11-29/enterprise_value|5.9205
russ2000_1724|HALL|200012|57.52|13.02|||4.588|64.065|7.985|53.577||11.488|1.31|1.043|0.3399|-39.2692|1.6424|0.1211|0.352|13.7666|0.624|1.5034|1.2681|0|-19.6482||2.2437|-0.38||5.5578|||-0.261|-0.6998|-0.333|4.128|4.128|7.9981|3.378|2001-01-12/ev_revenues|0.3252|2001-01-30/ev_revenues|0.3239|2001-02-22/ev_revenues|0.3239|2001-01-12/ev_free_cash_flow|1.3243|2001-01-30/ev_free_cash_flow|1.3187|2001-02-22/ev_free_cash_flow|1.3187|2001-01-12/ps_ratio|0.2747|2001-01-30/ps_ratio|0.2732|2001-02-22/ps_ratio|0.2732|2001-01-12/pe_ratio||2001-01-30/pe_ratio||2001-02-22/pe_ratio||2001-01-12/price_to_book_value|0.5415|2001-01-30/price_to_book_value|0.5386|2001-02-22/price_to_book_value|0.5386|2001-01-12/peg_ratio||2001-01-30/peg_ratio||2001-02-22/peg_ratio||2001-01-03/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-27/dividend_yield|0|2001-01-12/price|3.378|2001-01-30/price|3.36|2001-02-22/price|3.36|2001-01-12/total_return_price|3.378|2001-01-30/total_return_price|3.36|2001-02-22/total_return_price|3.36|2001-01-12/enterprise_value|7.7686|2001-01-30/enterprise_value|7.7354|2001-02-22/enterprise_value|7.7354
russ2000_1724|HALL|200103|63.6555|13.9865|||4.5489|71.2693|9.1703|54.7024||11.3991|1.2112|1.0432|0.3239|-11.2847|1.3189|0.0936|0.2732||0.5387||1.1212|0|||1.8419|-0.06||5.987|||-0.158|-0.0988|-0.2937|3.36|3.36|7.7368|3.48|2001-04-11/ev_revenues|0.22|2001-04-26/ev_revenues|0.1967|2001-05-11/ev_revenues|0.192|2001-04-11/ev_free_cash_flow|1.014|2001-04-26/ev_free_cash_flow|0.9063|2001-05-11/ev_free_cash_flow|0.8848|2001-04-11/ps_ratio|0.2859|2001-04-26/ps_ratio|0.2612|2001-05-11/ps_ratio|0.2563|2001-04-11/pe_ratio||2001-04-26/pe_ratio||2001-05-11/pe_ratio||2001-04-11/price_to_book_value|0.5622|2001-04-26/price_to_book_value|0.5137|2001-05-11/price_to_book_value|0.504|2001-04-11/peg_ratio||2001-04-26/peg_ratio||2001-05-11/peg_ratio||2001-04-11/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-24/dividend_yield|0|2001-04-11/price|3.48|2001-04-26/price|3.18|2001-05-11/price|3.12|2001-04-11/total_return_price|3.48|2001-04-26/total_return_price|3.18|2001-05-11/total_return_price|3.12|2001-04-11/enterprise_value|5.2025|2001-04-26/enterprise_value|4.6501|2001-05-11/enterprise_value|4.5396
russ2000_1724|HALL|200106|70.862|17.7934|||4.5096|76.4308|9.5496|58.5713||10.6888|0.5009|1.0432|0.2248|-3.3409|1.0358|0.061|0.2908||0.572||1.3456|0|||1.8415|-0.36||5.791|||0|-0.71|-0.256|3.54|3.54|5.3145|3.66|2001-07-11/ev_revenues|0.1466|2001-07-25/ev_revenues|0.059|2001-08-10/ev_revenues|0.1028|2001-08-27/ev_revenues|0.1418|2001-07-11/ev_free_cash_flow|0.6482|2001-07-25/ev_free_cash_flow|0.261|2001-08-10/ev_free_cash_flow|0.4546|2001-08-27/ev_free_cash_flow|0.6269|2001-07-11/ps_ratio|0.313|2001-07-25/ps_ratio|0.2206|2001-08-10/ps_ratio|0.2668|2001-08-27/ps_ratio|0.3079|2001-07-11/pe_ratio||2001-07-25/pe_ratio||2001-08-10/pe_ratio||2001-08-27/pe_ratio||2001-07-11/price_to_book_value|0.6306|2001-07-25/price_to_book_value|0.4445|2001-08-10/price_to_book_value|0.5375|2001-08-27/price_to_book_value|0.6204|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-10/peg_ratio||2001-08-27/peg_ratio||2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-11/price|3.66|2001-07-25/price|2.58|2001-08-10/price|3.12|2001-08-27/price|3.6|2001-07-11/total_return_price|3.66|2001-07-25/total_return_price|2.58|2001-08-10/total_return_price|3.12|2001-08-27/total_return_price|3.6|2001-07-11/enterprise_value|3.3294|2001-07-25/enterprise_value|1.3406|2001-08-10/enterprise_value|2.335|2001-08-27/enterprise_value|3.2204
russ2000_1724|HALL|200109|64.8387|17.6802|||4.4704|69.78|8.2233|53.727||10.5849|0.3969|1.0432|0.1029|-1.742|0.4548|0.035|0.2668||0.5376||1.3094|0|-5.1711||1.8419|-0.06||5.3699|||-0.1352|-0.104|-0.266|3.12|3.12|2.3363|3.12|2001-10-09/ev_revenues|0.0848|2001-11-06/ev_revenues|0.0848|2001-11-26/ev_revenues|0.0556|2001-10-09/ev_free_cash_flow|32.4634|2001-11-06/ev_free_cash_flow|32.4634|2001-11-26/ev_free_cash_flow|21.3024|2001-10-09/ps_ratio|0.2669|2001-11-06/ps_ratio|0.2669|2001-11-26/ps_ratio|0.2361|2001-10-09/pe_ratio||2001-11-06/pe_ratio||2001-11-26/pe_ratio||2001-10-09/price_to_book_value|0.5428|2001-11-06/price_to_book_value|0.5428|2001-11-26/price_to_book_value|0.4803|2001-10-09/peg_ratio||2001-11-06/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-22/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-10-09/price|3.12|2001-11-06/price|3.12|2001-11-26/price|2.76|2001-10-09/total_return_price|3.12|2001-11-06/total_return_price|3.12|2001-11-26/total_return_price|2.76|2001-10-09/enterprise_value|1.925|2001-11-06/enterprise_value|1.925|2001-11-26/enterprise_value|1.2632
russ2000_1724|HALL|200112|63.372|20.736|||4.431|63.237|12.422|50.815||10.368|0.18|1.043|0.1238|1.8163|47.3938|-0.0279|0.3079||0.6264||1.3438|0|0.1764||2.0092|-0.12||4.8543|||-0.3082|-0.217|-0.2055|3.6|3.6|2.8104|3.6|2002-01-15/ev_revenues|-0.0079|2002-02-01/ev_revenues|-0.0832|2002-02-19/ev_revenues|-0.0933|2002-01-15/ev_free_cash_flow|0.105|2002-02-01/ev_free_cash_flow|1.107|2002-02-19/ev_free_cash_flow|1.2406|2002-01-15/ps_ratio|0.3082|2002-02-01/ps_ratio|0.2311|2002-02-19/ps_ratio|0.2209|2002-01-15/pe_ratio||2002-02-01/pe_ratio||2002-02-19/pe_ratio||2002-01-15/price_to_book_value|0.6394|2002-02-01/price_to_book_value|0.4796|2002-02-19/price_to_book_value|0.4582|2002-01-15/peg_ratio|-0.0183|2002-02-01/peg_ratio|-0.0137|2002-02-19/peg_ratio|-0.0131|2002-01-02/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-24/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-15/price|3.6|2002-02-01/price|2.7|2002-02-19/price|2.58|2002-01-15/total_return_price|3.6|2002-02-01/total_return_price|2.7|2002-02-19/total_return_price|2.58|2002-01-15/enterprise_value|-0.1736|2002-02-01/enterprise_value|-1.831|2002-02-19/enterprise_value|-2.0519
russ2000_1724|HALL|200203|58.552|16.446|||4.431|61.002|8.145|51.349||10.563|0.375|1.043|-0.0933|-5.3626|1.2406|0.0626|0.2209||0.4582|-0.0131|1.406|0|-0.9347||1.8419|0.12||5.148|||0.299|0.195|-0.205|2.58|2.58|-2.0519|3|2002-04-03/ev_revenues|0.1857|2002-04-24/ev_revenues|0.1596|2002-05-08/ev_revenues|0.1335|2002-05-22/ev_revenues|0.2119|2002-04-03/ev_free_cash_flow|-0.9343|2002-04-24/ev_free_cash_flow|-0.803|2002-05-08/ev_free_cash_flow|-0.6717|2002-05-22/ev_free_cash_flow|-1.066|2002-04-03/ps_ratio|0.267|2002-04-24/ps_ratio|0.2403|2002-05-08/ps_ratio|0.2136|2002-05-22/ps_ratio|0.2937|2002-04-03/pe_ratio||2002-04-24/pe_ratio||2002-05-08/pe_ratio||2002-05-22/pe_ratio||2002-04-03/price_to_book_value|0.523|2002-04-24/price_to_book_value|0.4707|2002-05-08/price_to_book_value|0.4184|2002-05-22/price_to_book_value|0.5754|2002-04-03/peg_ratio|-0.6789|2002-04-15/peg_ratio|-0.8147|2002-04-30/peg_ratio|-0.6789|2002-05-20/peg_ratio|-0.5567|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-04-03/price|3|2002-04-24/price|2.7|2002-05-08/price|2.4|2002-05-22/price|3.3|2002-04-03/total_return_price|3|2002-04-24/total_return_price|2.7|2002-05-08/total_return_price|2.4|2002-05-22/total_return_price|3.3|2002-04-03/enterprise_value|3.9305|2002-04-24/enterprise_value|3.378|2002-05-08/enterprise_value|2.8256|2002-05-22/enterprise_value|4.4843
russ2000_1724|HALL|200206|54.377|16.361|||4.431|56.335|6.24|48.373||10.706|0.518|1.043|0.2067|208.424|-1.0397|0.0529|0.2884|270000|0.565|-0.7332|1.3024|0|-3.8998||1.8415|0.06||5.878|||0|0.143|-0.221|3.24|3.24|4.3738|3.24|2002-07-16/ev_revenues|0.167|2002-08-09/ev_revenues|0.115|2002-07-16/ev_free_cash_flow|-0.6518|2002-08-09/ev_free_cash_flow|-0.4489|2002-07-16/ps_ratio|0.2872|2002-08-09/ps_ratio|0.234|2002-07-11/pe_ratio|270000|2002-07-16/pe_ratio|270000|2002-08-09/pe_ratio|220000|2002-07-16/price_to_book_value|0.5573|2002-08-09/price_to_book_value|0.4541|2002-07-16/peg_ratio||2002-08-09/peg_ratio||2002-07-09/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-21/dividend_yield|0|2002-07-16/price|3.24|2002-08-09/price|2.64|2002-07-16/total_return_price|3.24|2002-08-09/total_return_price|2.64|2002-07-16/enterprise_value|3.5495|2002-08-09/enterprise_value|2.4446
russ2000_1724|HALL|200209|47.544|12.803|||4.431|53.503|5.79|45.496||10.779|0.591|1.043||9.0939||0.0277|0.1956||||1.1993|0|||1.8415|0.06||6.08|||0|0.075|-0.205|2.4|2.4||2.7|2002-11-05/ev_revenues|0.2321|2002-11-19/ev_revenues|0.1818|2002-11-05/ev_free_cash_flow|-2.4642|2002-11-19/ev_free_cash_flow|-1.9299|2002-11-05/ps_ratio|0.2316|2002-11-19/ps_ratio|0.1801|2002-11-05/pe_ratio|22.5|2002-11-19/pe_ratio|17.5|2002-11-05/price_to_book_value|0.4614|2002-11-19/price_to_book_value|0.3588|2002-11-05/peg_ratio||2002-11-19/peg_ratio||2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-05/price|2.7|2002-11-19/price|2.1|2002-11-05/total_return_price|2.7|2002-11-19/total_return_price|2.1|2002-11-05/enterprise_value|5.0971|2002-11-19/enterprise_value|3.992
russ2000_1724|HALL|200212|53.999|17.38|||5.711|74.82|13.422|61.398||8.535|-1.491|1.043|0.2824|-6.9876|-2.9985|0.1399|0.283|27.5|0.5639||2.4965|0|-19.2602||1.9036|-1.1398||8.691|||0.036|-2.082|-0.353|3.3|3.3|6.2023|3.96|2003-01-16/ev_revenues|0.4349|2003-02-03/ev_revenues|0.3878|2003-02-21/ev_revenues|0.4435|2003-01-16/ev_free_cash_flow|6.6197|2003-02-03/ev_free_cash_flow|5.9026|2003-02-21/ev_free_cash_flow|6.75|2003-01-16/ps_ratio|0.2851|2003-02-03/ps_ratio|0.2376|2003-02-21/ps_ratio|0.2937|2003-01-16/pe_ratio||2003-02-03/pe_ratio||2003-02-21/pe_ratio||2003-01-16/price_to_book_value|0.8544|2003-02-03/price_to_book_value|0.712|2003-02-21/price_to_book_value|0.8803|2003-01-16/peg_ratio|-0.088|2003-02-03/peg_ratio|-0.0734|2003-02-21/peg_ratio|-0.0907|2003-01-03/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-29/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-11/percent_of_shares_outstanding|0.009|2003-01-16/price|3.96|2003-02-03/price|3.3|2003-02-21/price|4.08|2003-01-16/total_return_price|3.96|2003-02-03/total_return_price|3.3|2003-02-21/total_return_price|4.08|2003-01-16/enterprise_value|11.2203|2003-02-03/enterprise_value|10.005|2003-02-21/enterprise_value|11.4413
russ2000_1724|HALL|200303|81.488|31.605|||5.417|97.525|14.814|82.711||17.129|7.067|0.892|0.4736|1.6608|7.2079|0.0969|0.324||0.9712|-0.1|1.191|0||0.0004|1.9015|4.4991||18.72|||0.61|8.555|-0.443|4.5|4.5|12.2174|4.8|2003-04-08/ev_revenues|-0.0577|2003-04-24/ev_revenues|-0.0719|2003-05-09/ev_revenues|-0.0577|2003-05-30/ev_revenues|-0.0576|2003-04-08/ev_free_cash_flow|-0.2034|2003-04-24/ev_free_cash_flow|-0.2534|2003-05-09/ev_free_cash_flow|-0.2034|2003-05-30/ev_free_cash_flow|-0.2029|2003-04-08/ps_ratio|0.2282|2003-04-24/ps_ratio|0.214|2003-05-09/ps_ratio|0.2282|2003-05-30/ps_ratio|0.2282|2003-04-08/pe_ratio|1.3796|2003-04-24/pe_ratio|1.2934|2003-05-09/pe_ratio|1.3796|2003-05-30/pe_ratio|1.3796|2003-04-08/price_to_book_value|0.5215|2003-04-24/price_to_book_value|0.4889|2003-05-09/price_to_book_value|0.5215|2003-05-30/price_to_book_value|0.5218|2003-04-08/peg_ratio||2003-04-24/peg_ratio||2003-05-09/peg_ratio||2003-05-30/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0228|2003-05-12/percent_of_shares_outstanding|0.0304|2003-04-08/price|4.8|2003-04-24/price|4.5|2003-05-09/price|4.8|2003-05-30/price|4.8|2003-04-08/total_return_price|4.8|2003-04-24/total_return_price|4.5|2003-05-09/total_return_price|4.8|2003-05-30/total_return_price|4.8|2003-04-08/enterprise_value|-2.2717|2003-04-24/enterprise_value|-2.83|2003-05-09/enterprise_value|-2.2717|2003-05-30/enterprise_value|-2.2664
russ2000_1724|HALL|200306|74.041|32.62|||5.715|86.384|14.333|72.051||17.577|7.464|0.634|-0.0576|-0.7069|-0.2029|-0.0472|0.2282|1.3796|0.5218||1.0161|0|-6.1082|0.0214|2.2171|0.18||18.045|||0.66|0.399|-0.432|4.8|4.8|-2.2664|6.18|2003-07-07/ev_revenues|-0.0601|2003-07-23/ev_revenues|-0.1107|2003-08-15/ev_revenues|-0.1876|2003-08-29/ev_revenues|-0.1326|2003-07-07/ev_free_cash_flow|-0.4358|2003-07-23/ev_free_cash_flow|-0.8018|2003-08-15/ev_free_cash_flow|-1.3589|2003-08-29/ev_free_cash_flow|-0.961|2003-07-07/ps_ratio|0.2357|2003-07-23/ps_ratio|0.1831|2003-08-15/ps_ratio|0.103|2003-08-29/ps_ratio|0.1602|2003-07-07/pe_ratio|1.717|2003-07-23/pe_ratio|1.3336|2003-08-01/pe_ratio|0.7168|2003-08-15/pe_ratio|0.7502|2003-08-29/pe_ratio|1.1669|2003-07-07/price_to_book_value|0.6634|2003-07-23/price_to_book_value|0.5153|2003-08-15/price_to_book_value|0.2898|2003-08-29/price_to_book_value|0.4508|2003-07-07/peg_ratio|0|2003-07-23/peg_ratio|0|2003-08-15/peg_ratio|0|2003-08-29/peg_ratio|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0017|2003-08-12/percent_of_shares_outstanding|0|2003-07-07/price|6.18|2003-07-23/price|4.8|2003-08-15/price|2.7|2003-08-29/price|4.2|2003-07-07/total_return_price|6.18|2003-07-23/total_return_price|4.8|2003-08-15/total_return_price|2.7|2003-08-29/total_return_price|4.2|2003-07-07/enterprise_value|-3.0996|2003-07-23/enterprise_value|-5.7034|2003-08-15/enterprise_value|-9.6656|2003-08-29/enterprise_value|-6.8354
russ2000_1724|HALL|200309|34.689|9.544|||5.715|61.158|11.223|49.935||28.156|7.683|0.575|-0.1326|3.0689|-0.961|0.2437|0.1602|1.1669|0.4508|0|0.0914|0|7.9137||1.9385|0.06||16.366|||0.286|0.22|-0.359|4.2|4.2|-6.8354|4.8|2003-10-07/ev_revenues|0.3579|2003-10-27/ev_revenues|0.3285|2003-11-13/ev_revenues|0.2991|2003-10-07/ev_free_cash_flow|7.4784|2003-10-27/ev_free_cash_flow|6.8638|2003-11-13/ev_free_cash_flow|6.2492|2003-10-07/ps_ratio|0.1545|2003-10-27/ps_ratio|0.1449|2003-11-13/ps_ratio|0.1352|2003-10-07/pe_ratio|1.3336|2003-10-27/pe_ratio|1.2503|2003-11-13/pe_ratio|1.1669|2003-10-07/price_to_book_value|1.0335|2003-10-27/price_to_book_value|0.9689|2003-11-13/price_to_book_value|0.9043|2003-10-07/peg_ratio|0.0005|2003-10-27/peg_ratio|0.0004|2003-11-13/peg_ratio|0.0004|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-19/dividend_yield|0|2003-10-07/price|4.8|2003-10-27/price|4.5|2003-11-13/price|4.2|2003-10-07/total_return_price|4.8|2003-10-27/total_return_price|4.5|2003-11-13/total_return_price|4.2|2003-10-07/enterprise_value|22.1286|2003-10-27/enterprise_value|20.3099|2003-11-13/enterprise_value|18.4912
russ2000_1724|HALL|200312|25.738|10.855|||5.349|56.456|8.282|45.499||27.397|7.254|0.563|0.2403|2.1578|91.6014|0.225|0.1159|1.0002|0.7751|0.0003|0.0362|0|8.308||1.9385|-1.5597||16.428|||-0.87|-0.429|-0.037|3.6|3.6|14.8539|4.5|2004-01-09/ev_revenues|0.2504|2004-01-23/ev_revenues|0.1562|2004-02-06/ev_revenues|0.1196|2004-02-20/ev_revenues|0.1824|2004-01-15/ev_free_cash_flow|70.4138|2004-01-30/ev_free_cash_flow|70.4138|2004-02-13/ev_free_cash_flow|43.9293|2004-02-27/ev_free_cash_flow|61.5856|2004-01-09/ps_ratio|0.1293|2004-01-23/ps_ratio|0.0983|2004-02-06/ps_ratio|0.0862|2004-02-20/ps_ratio|0.1069|2004-01-09/pe_ratio|1.4154|2004-01-23/pe_ratio|1.0757|2004-02-06/pe_ratio|0.9436|2004-02-20/pe_ratio|1.17|2004-01-09/price_to_book_value|0.9957|2004-01-23/price_to_book_value|0.7567|2004-02-06/price_to_book_value|0.6638|2004-02-20/price_to_book_value|0.8231|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-09/price|4.5|2004-01-23/price|3.42|2004-02-06/price|3|2004-02-20/price|3.72|2004-01-09/total_return_price|4.5|2004-01-23/total_return_price|3.42|2004-02-06/total_return_price|3|2004-02-20/total_return_price|3.72|2004-01-09/enterprise_value|17.415|2004-01-23/enterprise_value|10.868|2004-02-06/enterprise_value|8.322|2004-02-20/enterprise_value|12.6866
russ2000_1724|HALL|200403|24.107|8.897|||5.342|51.14|9.597|41.543||29.149|8.666|0.476|0.1988|9.7394|67.1438|0.1943|0.1121|1.2267|0.8649||0.0278|0|17.3056||5.8845|0.24||15.773|||2.076|1.412|-0.024|3.9|3.9|13.8316|4.32|2004-04-06/ev_revenues|0.2725|2004-04-22/ev_revenues|0.2616|2004-05-07/ev_revenues|0.2562|2004-05-25/ev_revenues|0.2343|2004-04-13/ev_free_cash_flow|-1.5909|2004-04-27/ev_free_cash_flow|-1.5909|2004-05-11/ev_free_cash_flow|-1.9604|2004-05-25/ev_free_cash_flow|-1.7554|2004-04-06/ps_ratio|0.1942|2004-04-22/ps_ratio|0.1888|2004-05-07/ps_ratio|0.1861|2004-05-25/ps_ratio|0.1753|2004-04-06/pe_ratio||2004-04-22/pe_ratio||2004-05-07/pe_ratio||2004-05-25/pe_ratio||2004-04-06/price_to_book_value|0.9003|2004-04-22/price_to_book_value|0.8753|2004-05-07/price_to_book_value|0.8629|2004-05-25/price_to_book_value|0.8129|2004-04-06/peg_ratio||2004-04-22/peg_ratio||2004-05-07/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-11/percent_of_shares_outstanding|0.0219|2004-04-06/price|4.32|2004-04-22/price|4.2|2004-05-07/price|4.14|2004-05-25/price|3.9|2004-04-06/total_return_price|4.32|2004-04-22/total_return_price|4.2|2004-05-07/total_return_price|4.14|2004-05-25/total_return_price|3.9|2004-04-06/enterprise_value|18.1538|2004-04-22/enterprise_value|17.4249|2004-05-07/enterprise_value|17.0658|2004-05-25/enterprise_value|15.6076
russ2000_1724|HALL|200406|23.037|11.494|||5.335|49.197|9.634|39.563||29.966|10.159|0.476|0.3109|6.7843|-2.3295|0.231|0.2131||0.988||0.0209|0|13.4668|0|6.2221|0.24||15.65|||2.196|1.493|-0.021|4.74|4.74|20.7113|5.1|2004-07-07/ev_revenues|0.3132|2004-07-21/ev_revenues|0.4267|2004-08-04/ev_revenues|0.2564|2004-08-19/ev_revenues|0.2965|2004-07-07/ev_free_cash_flow|-25.9188|2004-07-21/ev_free_cash_flow|-35.3123|2004-08-04/ev_free_cash_flow|-21.222|2004-08-19/ev_free_cash_flow|-24.5338|2004-07-07/ps_ratio|0.3173|2004-07-21/ps_ratio|0.392|2004-08-04/ps_ratio|0.28|2004-08-19/ps_ratio|0.3061|2004-07-07/pe_ratio||2004-07-21/pe_ratio||2004-08-04/pe_ratio||2004-08-19/pe_ratio||2004-07-07/price_to_book_value|1.0338|2004-07-21/price_to_book_value|1.2771|2004-08-04/price_to_book_value|0.9122|2004-08-19/price_to_book_value|0.998|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-19/peg_ratio||2004-07-07/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-07/price|5.1|2004-07-21/price|6.3|2004-08-04/price|4.5|2004-08-19/price|4.92|2004-07-07/total_return_price|5.1|2004-07-21/total_return_price|6.3|2004-08-04/total_return_price|4.5|2004-08-19/total_return_price|4.92|2004-07-07/enterprise_value|20.113|2004-07-21/enterprise_value|27.4024|2004-08-04/enterprise_value|16.4682|2004-08-19/enterprise_value|19.0382
russ2000_1724|HALL|200409|22.759|12.343|||5.329|48.156|10.406|37.75||31.995|11.702|0.441|0.3249|4.2805|-26.8837|0.2146|0.3248||1.0588||0|0|11.927||6.4305|0.24||15.646|||2.269|1.543|-0.016|5.22|5.22|20.8617|5.4|2004-10-07/ev_revenues|0.3226|2004-10-28/ev_revenues|0.3169|2004-11-11/ev_revenues|0.3801|2004-11-29/ev_revenues|0.3802|2004-10-07/ev_free_cash_flow|4.0044|2004-10-28/ev_free_cash_flow|3.9331|2004-11-11/ev_free_cash_flow|4.7174|2004-11-29/ev_free_cash_flow|4.7189|2004-10-07/ps_ratio|0.4353|2004-10-28/ps_ratio|0.4305|2004-11-11/ps_ratio|0.4837|2004-11-29/ps_ratio|0.4837|2004-10-07/pe_ratio||2004-10-28/pe_ratio||2004-11-11/pe_ratio||2004-11-29/pe_ratio||2004-10-07/price_to_book_value|1.0261|2004-10-28/price_to_book_value|1.0147|2004-11-11/price_to_book_value|1.1401|2004-11-29/price_to_book_value|1.1403|2004-10-07/peg_ratio||2004-10-28/peg_ratio||2004-11-11/peg_ratio||2004-11-29/peg_ratio||2004-10-07/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-10-07/price|5.4|2004-10-28/price|5.34|2004-11-11/price|6|2004-11-29/price|6|2004-10-07/total_return_price|5.4|2004-10-28/total_return_price|5.34|2004-11-11/total_return_price|6|2004-11-29/total_return_price|6|2004-10-07/enterprise_value|20.4863|2004-10-28/enterprise_value|20.1215|2004-11-11/enterprise_value|24.134|2004-11-29/enterprise_value|24.1418
russ2000_1724|HALL|200412|4.103||||5.322|49.855||25.84||32.656|13.103|0.441|0.5239|7.4837|6.5018|0.5305|0.6046||1.4254||0|0|1.0664|0.0005|6.2873|0.2201||16.052|||2.061|1.401|-0.003|7.5|7.5|33.263|8.82|2005-01-11/ev_revenues|0.8495|2005-01-27/ev_revenues|0.6935|2005-02-10/ev_revenues|0.7975|2005-01-11/ev_free_cash_flow|7.7153|2005-01-27/ev_free_cash_flow|6.2982|2005-02-10/ev_free_cash_flow|7.2429|2005-01-11/ps_ratio|0.8672|2005-01-27/ps_ratio|0.7079|2005-02-10/ps_ratio|0.8141|2005-01-11/pe_ratio|9.3832|2005-01-27/pe_ratio|7.6598|2005-02-10/pe_ratio|8.8087|2005-01-11/price_to_book_value|1.642|2005-01-27/price_to_book_value|1.3404|2005-02-10/price_to_book_value|1.5415|2005-01-11/peg_ratio||2005-01-27/peg_ratio||2005-02-10/peg_ratio||2005-01-03/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-27/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-23/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0138|2005-02-10/percent_of_shares_outstanding|0.0028|2005-01-11/price|8.82|2005-01-27/price|7.2|2005-02-10/price|8.28|2005-01-11/total_return_price|8.82|2005-01-27/total_return_price|7.2|2005-02-10/total_return_price|8.28|2005-01-11/enterprise_value|53.6212|2005-01-27/enterprise_value|43.7724|2005-02-10/enterprise_value|50.3383
russ2000_1724|HALL|200503|16.597|7.911|||5.315|45.973|8.47|37.503||34.012|14.918|0.412|0.694|6.6166|6.303|0.5172|0.7079|7.6598|1.3414||0|0|0.2784|0|7.564|0.24||17.445|||2.704|1.815|-0.003|7.2|7.2|43.8055|8.4|2005-04-12/ev_revenues|0.6666|2005-04-27/ev_revenues|0.4976|2005-05-11/ev_revenues|0.4976|2005-05-25/ev_revenues|0.5035|2005-04-12/ev_free_cash_flow|6.144|2005-04-27/ev_free_cash_flow|4.5863|2005-05-11/ev_free_cash_flow|4.5863|2005-05-25/ev_free_cash_flow|4.6405|2005-04-12/ps_ratio|0.859|2005-04-27/ps_ratio|0.6749|2005-05-11/ps_ratio|0.6749|2005-05-25/ps_ratio|0.6749|2005-04-12/pe_ratio|8.9364|2005-04-27/pe_ratio|7.0215|2005-05-11/pe_ratio|7.0215|2005-05-25/pe_ratio|7.0215|2005-04-12/price_to_book_value|1.5025|2005-04-27/price_to_book_value|1.1805|2005-05-11/price_to_book_value|1.1805|2005-05-25/price_to_book_value|1.1918|2005-04-12/peg_ratio||2005-04-27/peg_ratio||2005-05-11/peg_ratio||2005-05-25/peg_ratio||2005-04-01/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0017|2005-05-10/percent_of_shares_outstanding|0.0021|2005-04-12/price|8.4|2005-04-27/price|6.6|2005-05-11/price|6.6|2005-05-25/price|6.6|2005-04-12/total_return_price|8.4|2005-04-27/total_return_price|6.6|2005-05-11/total_return_price|6.6|2005-05-25/total_return_price|6.6|2005-04-12/enterprise_value|43.1921|2005-04-27/enterprise_value|32.2414|2005-05-11/enterprise_value|32.2414|2005-05-25/enterprise_value|32.6229
russ2000_1724|HALL|200506|89.765|82.091|||5.308|76.603|9.09|67.513||81.445|16.922|0.017|0.5604|9.1278|5.1647|0.3906|0.7363|7.6598|1.3001||0.3797|0|-5.5572|0.0011|6.0512|0.2||17.785|||3.011|2.004|-0.102|7.2|7.2|36.3078|8.1|2005-07-08/ev_revenues|0.9872|2005-07-25/ev_revenues|1.0391|2005-08-09/ev_revenues|0.9876|2005-08-23/ev_revenues|0.8578|2005-07-08/ev_free_cash_flow|10.5447|2005-07-25/ev_free_cash_flow|11.0991|2005-08-09/ev_free_cash_flow|10.5485|2005-08-23/ev_free_cash_flow|9.1623|2005-07-08/ps_ratio|0.7967|2005-07-25/ps_ratio|0.8203|2005-08-09/ps_ratio|0.7967|2005-08-23/ps_ratio|0.7377|2005-07-08/pe_ratio|8.9998|2005-07-25/pe_ratio|9.2664|2005-08-09/pe_ratio|8.9998|2005-08-23/pe_ratio|8.3331|2005-07-08/price_to_book_value|1.4395|2005-07-25/price_to_book_value|1.4821|2005-08-09/price_to_book_value|1.4397|2005-08-23/price_to_book_value|1.3331|2005-07-08/peg_ratio||2005-07-25/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-08/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-25/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-30/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0018|2005-08-10/percent_of_shares_outstanding|0.0024|2005-07-08/price|8.1|2005-07-25/price|8.34|2005-08-09/price|8.1|2005-08-23/price|7.5|2005-07-08/total_return_price|8.1|2005-07-25/total_return_price|8.34|2005-08-09/total_return_price|8.1|2005-08-23/total_return_price|7.5|2005-07-08/enterprise_value|66.0732|2005-07-25/enterprise_value|69.5468|2005-08-09/enterprise_value|66.0966|2005-08-23/enterprise_value|57.4108
russ2000_1724|HALL|200509|84.701|46.821|||5.302|126.094|33.188|92.906||83.075|19.395|0.017|0.8318|11.4802|8.885|0.4222|0.7259|8.1998|1.3118||0.3723|0|-6.0361|0.0001|14.5471|0.17||25.167|||3.651|2.473|-0.559|7.38|7.38|55.6736|6.78|2005-10-07/ev_revenues|1.0757|2005-10-21/ev_revenues|1.0984|2005-11-04/ev_revenues|1.0984|2005-11-18/ev_revenues|1.2237|2005-10-07/ev_free_cash_flow|10.6775|2005-10-21/ev_free_cash_flow|10.903|2005-11-04/ev_free_cash_flow|10.903|2005-11-18/ev_free_cash_flow|12.1461|2005-10-07/ps_ratio|0.7638|2005-10-21/ps_ratio|0.7773|2005-11-04/ps_ratio|0.7773|2005-11-18/ps_ratio|0.8517|2005-10-07/pe_ratio|8.168|2005-10-21/pe_ratio|8.3125|2005-11-04/pe_ratio|8.3125|2005-11-18/pe_ratio|9.1076|2005-10-07/price_to_book_value|1.1812|2005-10-21/price_to_book_value|1.2021|2005-11-04/price_to_book_value|1.2021|2005-11-18/price_to_book_value|1.3174|2005-10-07/peg_ratio||2005-10-21/peg_ratio||2005-11-04/peg_ratio||2005-11-18/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-28/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0001|2005-11-10/percent_of_shares_outstanding|0|2005-10-07/price|6.78|2005-10-21/price|6.9|2005-11-04/price|6.9|2005-11-18/price|7.56|2005-10-07/total_return_price|6.78|2005-10-21/total_return_price|6.9|2005-11-04/total_return_price|6.9|2005-11-18/total_return_price|7.56|2005-10-07/enterprise_value|82.238|2005-10-21/enterprise_value|83.9748|2005-11-04/enterprise_value|83.9748|2005-11-18/enterprise_value|93.5493
russ2000_1724|HALL|200512|27.297||||5.295|123.718|30.928|62.348||85.188|22.289|0.017|1.2123|16.2303|12.0333|0.7137|0.8449|9.0354|1.3069||0.3631|0|-43.4201||15.8025|0.18||26.638|||4.102|2.894|-0.6|7.5|7.5|92.6808|8.28|2006-01-03/ev_revenues|1.733|2006-01-17/ev_revenues|2.0424|2006-01-31/ev_revenues|2.1423|2006-02-14/ev_revenues|2.322|2006-02-28/ev_revenues|2.272|2006-01-03/ev_free_cash_flow|5.1792|2006-01-17/ev_free_cash_flow|6.1041|2006-01-31/ev_free_cash_flow|6.4024|2006-02-14/ev_free_cash_flow|6.9395|2006-02-28/ev_free_cash_flow|6.7903|2006-01-03/ps_ratio|1.0456|2006-01-17/ps_ratio|1.2805|2006-01-31/ps_ratio|1.3563|2006-02-14/ps_ratio|1.4927|2006-02-28/ps_ratio|1.4548|2006-01-03/pe_ratio|10.4816|2006-01-17/pe_ratio|12.8362|2006-01-31/pe_ratio|13.5958|2006-02-14/pe_ratio|14.9629|2006-02-28/pe_ratio|14.5832|2006-01-03/price_to_book_value|1.4075|2006-01-17/price_to_book_value|1.7237|2006-01-31/price_to_book_value|1.8257|2006-02-14/price_to_book_value|2.0092|2006-02-28/price_to_book_value|1.9582|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0009|2006-02-10/percent_of_shares_outstanding|0.0022|2006-01-03/price|8.28|2006-01-17/price|10.14|2006-01-31/price|10.74|2006-02-14/price|11.82|2006-02-28/price|11.52|2006-01-03/total_return_price|8.28|2006-01-17/total_return_price|10.14|2006-01-31/total_return_price|10.74|2006-02-14/total_return_price|11.82|2006-02-28/total_return_price|11.52|2006-01-03/enterprise_value|150.829|2006-01-17/enterprise_value|177.7633|2006-01-31/enterprise_value|186.4518|2006-02-14/enterprise_value|202.0911|2006-02-28/enterprise_value|197.7468
russ2000_1724|HALL|200603|145.702|65.369|||59.575|276.279|133.685|118.79||92.864|24.715|0.077|2.0428|16.2828|6.1051|0.4321|1.2805|12.8362|1.724||0.8401|0|-41.3619|0.0008|17.3286|0.14||44.52|||3.529|2.426|-2.702|10.14|10.14|177.7927|9.3|2006-04-12/ev_revenues|1.2913|2006-04-26/ev_revenues|1.4894|2006-05-10/ev_revenues|1.5579|2006-05-25/ev_revenues|1.5506|2006-04-12/ev_free_cash_flow|3.7889|2006-04-26/ev_free_cash_flow|4.37|2006-05-10/ev_free_cash_flow|4.5711|2006-05-25/ev_free_cash_flow|4.5496|2006-04-12/ps_ratio|1.0947|2006-04-26/ps_ratio|1.2784|2006-05-10/ps_ratio|1.3419|2006-05-25/ps_ratio|1.3349|2006-04-12/pe_ratio|13.4783|2006-04-26/pe_ratio|15.7391|2006-05-10/pe_ratio|16.5217|2006-05-25/pe_ratio|16.4348|2006-04-12/price_to_book_value|1.4506|2006-04-26/price_to_book_value|1.6939|2006-05-10/price_to_book_value|1.7782|2006-05-25/price_to_book_value|1.7692|2006-04-12/peg_ratio||2006-04-26/peg_ratio||2006-05-10/peg_ratio||2006-05-25/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0|2006-05-10/percent_of_shares_outstanding|0.0008|2006-04-12/price|9.3|2006-04-26/price|10.86|2006-05-10/price|11.4|2006-05-25/price|11.34|2006-04-12/total_return_price|9.3|2006-04-26/total_return_price|10.86|2006-05-10/total_return_price|11.4|2006-05-25/total_return_price|11.34|2006-04-12/enterprise_value|147.3556|2006-04-26/enterprise_value|169.952|2006-05-10/enterprise_value|177.7739|2006-05-25/enterprise_value|176.9377
russ2000_1724|HALL|200606|114.467|63.358|||59.001|272.117|100.353|132.582||114.989|21.873|0.077|1.4363|40.1684|4.2143|0.5137|1.2289|15.1304|1.6288||0.5291|0|-28.3534|0|15.7889|-0.18||47.187|||-3.782|-2.842|-10.17|10.44|10.44|163.8986|11.64|2006-07-06/ev_revenues|1.423|2006-07-20/ev_revenues|1.5789|2006-08-03/ev_revenues|1.3438|2006-08-17/ev_revenues|1.2695|2006-08-31/ev_revenues|1.2608|2006-07-06/ev_free_cash_flow|3.6123|2006-07-20/ev_free_cash_flow|4.0081|2006-08-03/ev_free_cash_flow|3.4112|2006-08-17/ev_free_cash_flow|3.2227|2006-08-31/ev_free_cash_flow|3.2007|2006-07-06/ps_ratio|1.2869|2006-07-20/ps_ratio|1.4262|2006-08-03/ps_ratio|1.2162|2006-08-17/ps_ratio|1.1498|2006-08-31/ps_ratio|1.1421|2006-07-06/pe_ratio|37.5484|2006-07-20/pe_ratio|41.6129|2006-08-03/pe_ratio|35.4839|2006-08-17/pe_ratio|33.5484|2006-08-31/pe_ratio|33.3226|2006-07-06/price_to_book_value|1.7978|2006-07-20/price_to_book_value|1.9924|2006-08-03/price_to_book_value|1.6989|2006-08-17/price_to_book_value|1.6063|2006-08-31/price_to_book_value|1.5955|2006-07-06/peg_ratio||2006-07-20/peg_ratio||2006-08-03/peg_ratio||2006-08-17/peg_ratio||2006-08-31/peg_ratio||2006-07-03/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0056|2006-08-10/percent_of_shares_outstanding|0.0021|2006-07-06/price|11.64|2006-07-20/price|12.9|2006-08-03/price|11|2006-08-17/price|10.4|2006-08-31/price|10.33|2006-07-06/total_return_price|11.64|2006-07-20/total_return_price|12.9|2006-08-03/total_return_price|11|2006-08-17/total_return_price|10.4|2006-08-31/total_return_price|10.33|2006-07-06/enterprise_value|204.2122|2006-07-20/enterprise_value|226.5897|2006-08-03/enterprise_value|192.8459|2006-08-17/enterprise_value|182.19|2006-08-31/enterprise_value|180.9468
russ2000_1724|HALL|200609|147.395|79.409|||58.428|286.063|89.274|159.075||121.353|26.75|0.077|1.3908|24.8109|3.5306|0.4479|1.2582|36.7097|1.7576||0.5029|0|-25.366|0.0001|18.063|0.27||56.365|||7.632|4.877|-1.527|11.38|11.38|199.5947|8.85|2006-10-12/ev_revenues|0.7944|2006-10-26/ev_revenues|0.8046|2006-11-09/ev_revenues|0.9255|2006-11-24/ev_revenues|1.0011|2006-10-12/ev_free_cash_flow|2.0179|2006-10-26/ev_free_cash_flow|2.0437|2006-11-09/ev_free_cash_flow|2.3508|2006-11-24/ev_free_cash_flow|2.5427|2006-10-12/ps_ratio|0.8483|2006-10-26/ps_ratio|0.8578|2006-11-09/ps_ratio|0.8314|2006-11-24/ps_ratio|0.8924|2006-10-12/pe_ratio|21.5854|2006-10-26/pe_ratio|21.8293|2006-11-09/pe_ratio|21.1561|2006-11-24/pe_ratio|22.7073|2006-10-12/price_to_book_value|1.2952|2006-10-26/price_to_book_value|1.3098|2006-11-09/price_to_book_value|1.4839|2006-11-24/price_to_book_value|1.5927|2006-10-12/peg_ratio||2006-10-26/peg_ratio||2006-11-09/peg_ratio||2006-11-24/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.142|2006-11-10/percent_of_shares_outstanding|0.0608|2006-10-12/price|8.85|2006-10-26/price|8.95|2006-11-09/price|8.674|2006-11-24/price|9.31|2006-10-12/total_return_price|8.85|2006-10-26/total_return_price|8.95|2006-11-09/total_return_price|8.674|2006-11-24/total_return_price|9.31|2006-10-12/enterprise_value|138.7951|2006-10-26/enterprise_value|140.5711|2006-11-09/enterprise_value|161.6914|2006-11-24/enterprise_value|174.8947
russ2000_1724|HALL|200612|173.944|106.749|||57.501|265.222|18.726|212.977||150.731|31.48|0.077|1.0688|14.6694|2.7148|0.3241|0.947|24.0976|1.6902||0.2373|0|-12.4832|0.0226|21.5696|0.25||54.669|||6.946|4.73|-1.024|9.88|9.88|186.7278|9.85|2007-01-05/ev_revenues|0.6589|2007-01-19/ev_revenues|0.663|2007-02-02/ev_revenues|0.7009|2007-02-16/ev_revenues|0.789|2007-01-05/ev_free_cash_flow|1.7745|2007-01-19/ev_free_cash_flow|1.7856|2007-02-02/ev_free_cash_flow|1.8876|2007-02-16/ev_free_cash_flow|2.1249|2007-01-05/ps_ratio|0.8836|2007-01-19/ps_ratio|0.8872|2007-02-02/ps_ratio|0.9204|2007-02-16/ps_ratio|0.9976|2007-01-05/pe_ratio|20.5208|2007-01-19/pe_ratio|20.6042|2007-02-02/pe_ratio|21.375|2007-02-16/pe_ratio|23.1667|2007-01-05/price_to_book_value|1.3572|2007-01-19/price_to_book_value|1.3627|2007-02-02/price_to_book_value|1.4137|2007-02-16/price_to_book_value|1.5321|2007-01-05/peg_ratio||2007-01-19/peg_ratio||2007-02-02/peg_ratio||2007-02-16/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0176|2007-02-12/percent_of_shares_outstanding|0.0151|2007-01-05/price|9.85|2007-01-19/price|9.89|2007-02-02/price|10.26|2007-02-16/price|11.12|2007-01-05/total_return_price|9.85|2007-01-19/total_return_price|9.89|2007-02-02/total_return_price|10.26|2007-02-16/total_return_price|11.12|2007-01-05/enterprise_value|133.5808|2007-01-19/enterprise_value|134.4115|2007-02-02/enterprise_value|142.0957|2007-02-16/enterprise_value|159.9564
russ2000_1724|HALL|200703|160.491|86.148|||56.928|276.057|57.245|199.637||156.114|36.45|0.077|0.8832|17.036|2.3787|0.4626|1.0801|25.0833|1.6589||0.2307|0|-10.279|0.023|20.7083|0.24||63.958|||7.713|4.97|-0.786|12.04|12.04|179.0631|12.46|2007-04-13/ev_revenues|0.9391|2007-04-27/ev_revenues|0.9549|2007-05-11/ev_revenues|0.9662|2007-05-25/ev_revenues|0.9521|2007-04-13/ev_free_cash_flow|2.4635|2007-04-27/ev_free_cash_flow|2.5052|2007-05-11/ev_free_cash_flow|2.5347|2007-05-25/ev_free_cash_flow|2.4979|2007-04-13/ps_ratio|1.0674|2007-04-27/ps_ratio|1.0819|2007-05-11/ps_ratio|1.0922|2007-05-25/ps_ratio|1.0794|2007-04-13/pe_ratio|21.4828|2007-04-27/pe_ratio|21.7757|2007-05-11/pe_ratio|21.9828|2007-05-25/pe_ratio|21.7241|2007-04-13/price_to_book_value|1.6576|2007-04-27/price_to_book_value|1.6802|2007-05-11/price_to_book_value|1.6962|2007-05-25/price_to_book_value|1.6762|2007-04-13/peg_ratio||2007-04-27/peg_ratio||2007-05-11/peg_ratio||2007-05-25/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0254|2007-05-10/percent_of_shares_outstanding|0.0236|2007-04-13/price|12.46|2007-04-27/price|12.6299|2007-05-11/price|12.75|2007-05-25/price|12.6|2007-04-13/total_return_price|12.46|2007-04-27/total_return_price|12.6299|2007-05-11/total_return_price|12.75|2007-05-25/total_return_price|12.6|2007-04-13/enterprise_value|208.6398|2007-04-27/enterprise_value|212.1683|2007-05-11/enterprise_value|214.6626|2007-05-25/enterprise_value|211.5473
russ2000_1724|HALL|200706|182.353|105.878|||56.354|306.074|29.663|252.379||164.267|45.265|0.077|0.9269|7.7361|2.4317|0.3848|1.0562|21.2586|1.6403||0.2139|0|-6.3994|0.0542|20.768|0.42||68.736|||12.932|8.815|-0.796|12.33|12.33|205.9399|13.21|2007-07-06/ev_revenues|0.8354|2007-07-20/ev_revenues|0.7893|2007-08-03/ev_revenues|0.7203|2007-08-17/ev_revenues|0.7101|2007-08-31/ev_revenues|0.7237|2007-07-06/ev_free_cash_flow|2.2578|2007-07-20/ev_free_cash_flow|2.1334|2007-08-03/ev_free_cash_flow|1.9469|2007-08-17/ev_free_cash_flow|1.9192|2007-08-31/ev_free_cash_flow|1.9561|2007-07-06/ps_ratio|1.099|2007-07-20/ps_ratio|1.0541|2007-08-03/ps_ratio|0.9867|2007-08-17/ps_ratio|0.9767|2007-08-31/ps_ratio|0.99|2007-07-06/pe_ratio|11.1949|2007-07-20/pe_ratio|10.7373|2007-08-03/pe_ratio|10.0508|2007-08-17/pe_ratio|9.9492|2007-08-31/pe_ratio|10.0847|2007-07-06/price_to_book_value|1.6701|2007-07-20/price_to_book_value|1.6019|2007-08-03/price_to_book_value|1.4995|2007-08-17/price_to_book_value|1.4843|2007-08-31/price_to_book_value|1.5045|2007-07-06/peg_ratio|0.0399|2007-07-20/peg_ratio|0.0383|2007-08-03/peg_ratio|0.0358|2007-08-17/peg_ratio|0.0355|2007-08-31/peg_ratio|0.0359|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.4169|2007-08-10/percent_of_shares_outstanding|1.6755|2007-07-06/price|13.21|2007-07-20/price|12.67|2007-08-03/price|11.86|2007-08-17/price|11.74|2007-08-31/price|11.9|2007-07-06/total_return_price|13.21|2007-07-20/total_return_price|12.67|2007-08-03/total_return_price|11.86|2007-08-17/total_return_price|11.74|2007-08-31/total_return_price|11.9|2007-07-06/enterprise_value|203.6012|2007-07-20/enterprise_value|192.3864|2007-08-03/enterprise_value|175.564|2007-08-17/enterprise_value|173.0718|2007-08-31/enterprise_value|176.3948
russ2000_1724|HALL|200709|197.66|117.992|||54.379|333.548|25.62|288.653||172.086|51.847|0.077|0.9069|9.2619|2.4512|0.4637|1.1689|11.9068|1.7763|0.0424|0.3526|0|-8.4485|1.5525|20.768|0.33||72.556|||10.147|6.802|-1.026|14.05|14.05|221.0466|15.28|2007-10-12/ev_revenues|1.0004|2007-10-26/ev_revenues|1.1363|2007-11-09/ev_revenues|0.9533|2007-11-23/ev_revenues|0.9988|2007-10-12/ev_free_cash_flow|2.8366|2007-10-26/ev_free_cash_flow|3.2218|2007-11-09/ev_free_cash_flow|2.703|2007-11-23/ev_free_cash_flow|2.8321|2007-10-12/ps_ratio|1.2318|2007-10-26/ps_ratio|1.3688|2007-11-09/ps_ratio|1.1842|2007-11-23/ps_ratio|1.2302|2007-10-12/pe_ratio|12.3226|2007-10-26/pe_ratio|13.6935|2007-11-09/pe_ratio|11.8468|2007-11-23/pe_ratio|12.3065|2007-10-12/price_to_book_value|1.8441|2007-10-26/price_to_book_value|2.0492|2007-11-09/price_to_book_value|1.7729|2007-11-23/price_to_book_value|1.8417|2007-10-12/peg_ratio|0.0609|2007-10-26/peg_ratio|0.0676|2007-11-09/peg_ratio|0.0585|2007-11-23/peg_ratio|0.0608|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.7575|2007-10-26/percent_of_shares_outstanding|2.0863|2007-11-09/percent_of_shares_outstanding|2.0183|2007-11-27/percent_of_shares_outstanding|1.9619|2007-10-12/price|15.28|2007-10-26/price|16.98|2007-11-09/price|14.69|2007-11-23/price|15.26|2007-10-12/total_return_price|15.28|2007-10-26/total_return_price|16.98|2007-11-09/total_return_price|14.69|2007-11-23/total_return_price|15.26|2007-10-12/enterprise_value|260.0286|2007-10-26/enterprise_value|295.3347|2007-10-29/enterprise_value|298.8653|2007-11-12/enterprise_value|227.6301|2007-11-26/enterprise_value|235.3143
russ2000_1724|HALL|200712|227.041|146.219|||53.806|427.361|123.593|293.768||179.621|59.343|0.077|1.0675|8.7564|3.0269|0.402|1.2995|13|1.9455|0.0642|0.3386|0|0.0131|2.8135|20.768|0.35||69.916|||10.977|7.276|-1.306|16.12|16.12|279.1355|15.23|2008-01-04/ev_revenues|0.8391|2008-01-18/ev_revenues|0.6323|2008-02-01/ev_revenues|0.6685|2008-02-15/ev_revenues|0.5614|2008-02-29/ev_revenues|0.5787|2008-01-04/ev_free_cash_flow|2.9187|2008-01-18/ev_free_cash_flow|2.1994|2008-02-01/ev_free_cash_flow|2.3254|2008-02-15/ev_free_cash_flow|1.9526|2008-02-29/ev_free_cash_flow|2.013|2008-01-04/ps_ratio|1.1486|2008-01-18/ps_ratio|0.942|2008-02-01/ps_ratio|0.9782|2008-02-15/ps_ratio|0.8711|2008-02-29/ps_ratio|0.8884|2008-01-04/pe_ratio|11.3657|2008-01-18/pe_ratio|9.3209|2008-02-01/pe_ratio|9.6791|2008-02-15/pe_ratio|8.6194|2008-02-29/pe_ratio|8.791|2008-01-04/price_to_book_value|1.7609|2008-01-18/price_to_book_value|1.4441|2008-02-01/price_to_book_value|1.4996|2008-02-15/price_to_book_value|1.3354|2008-02-29/price_to_book_value|1.362|2008-01-04/peg_ratio|0.0634|2008-01-18/peg_ratio|0.052|2008-02-01/peg_ratio|0.054|2008-02-15/peg_ratio|0.0481|2008-02-29/peg_ratio|0.0491|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.2495|2008-01-31/percent_of_shares_outstanding|2.5982|2008-02-15/percent_of_shares_outstanding|2.7171|2008-02-29/percent_of_shares_outstanding|2.5438|2008-01-04/price|15.23|2008-01-18/price|12.49|2008-02-01/price|12.97|2008-02-15/price|11.55|2008-02-29/price|11.78|2008-01-04/total_return_price|15.23|2008-01-18/total_return_price|12.49|2008-02-01/total_return_price|12.97|2008-02-15/total_return_price|11.55|2008-02-29/total_return_price|11.78|2008-01-07/enterprise_value|234.0115|2008-01-22/enterprise_value|157.1687|2008-02-05/enterprise_value|201.4052|2008-02-19/enterprise_value|162.3608
russ2000_1724|HALL|200803|211.644|156.363|||23.208|333.389|28.68|168.514||185.664|65.961|0.077|0.5591|4.5329|1.9447|0.2634|0.8681|8.5896|1.3319|0.0479|0.3281|0|-2.1674|2.5117|20.887|0.35||71.521|||10.794|7.265|-1.185|11.51|11.51|144.9017|9.89|2008-04-11/ev_revenues|0.3901|2008-04-25/ev_revenues|0.4534|2008-05-09/ev_revenues|0.5144|2008-05-23/ev_revenues|0.4904|2008-04-11/ev_free_cash_flow|1.5226|2008-04-25/ev_free_cash_flow|1.7696|2008-05-09/ev_free_cash_flow|2.008|2008-05-23/ev_free_cash_flow|1.9143|2008-04-11/ps_ratio|0.7275|2008-04-25/ps_ratio|0.7908|2008-05-09/ps_ratio|0.8518|2008-05-23/ps_ratio|0.8276|2008-04-11/pe_ratio|6.8207|2008-04-25/pe_ratio|7.4138|2008-05-09/pe_ratio|7.9862|2008-05-23/pe_ratio|7.7586|2008-04-11/price_to_book_value|1.1081|2008-04-25/price_to_book_value|1.2044|2008-05-09/price_to_book_value|1.2974|2008-05-23/price_to_book_value|1.2609|2008-04-11/peg_ratio|0.0455|2008-04-25/peg_ratio|0.0494|2008-05-09/peg_ratio|0.0532|2008-05-23/peg_ratio|0.0517|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.559|2008-04-30/percent_of_shares_outstanding|1.6655|2008-05-15/percent_of_shares_outstanding|1.541|2008-05-30/percent_of_shares_outstanding|1.503|2008-04-11/price|9.89|2008-04-25/price|10.75|2008-05-09/price|11.58|2008-05-23/price|11.25|2008-04-11/total_return_price|9.89|2008-04-25/total_return_price|10.75|2008-05-09/total_return_price|11.58|2008-05-23/total_return_price|11.25|2008-04-01/enterprise_value|150.2249|2008-04-15/enterprise_value|86.78|2008-04-29/enterprise_value|135.6638|2008-05-13/enterprise_value|147.1047|2008-05-27/enterprise_value|142.613
russ2000_1724|HALL|200806|208.792|155.039|||52.659|347.095|31.075|313.767||191.445|73.162|0.077|0.4544|3.7136|1.7736|0.1983|0.7915|7.4207|1.206|0.0495|0.3165|0|-2.4427|1.7295|20.884|0.35||71.984|||10.588|7.41|-1.186|10.76|10.76|119.0988|9.42|2008-07-07/ev_revenues|0.3552|2008-07-21/ev_revenues|0.3756|2008-08-04/ev_revenues|0.3632|2008-08-18/ev_revenues|0.3159|2008-07-07/ev_free_cash_flow|1.5807|2008-07-21/ev_free_cash_flow|1.6714|2008-08-04/ev_free_cash_flow|1.6163|2008-08-18/ev_free_cash_flow|1.4058|2008-07-07/ps_ratio|0.686|2008-07-21/ps_ratio|0.7064|2008-08-04/ps_ratio|0.694|2008-08-18/ps_ratio|0.6467|2008-07-07/pe_ratio|6.8261|2008-07-21/pe_ratio|7.029|2008-08-04/pe_ratio|6.9058|2008-08-18/pe_ratio|6.4348|2008-07-07/price_to_book_value|1.0239|2008-07-21/price_to_book_value|1.0543|2008-08-04/price_to_book_value|1.0359|2008-08-18/price_to_book_value|0.9652|2008-07-07/peg_ratio|0.4027|2008-07-21/peg_ratio|0.4147|2008-08-04/peg_ratio|0.4074|2008-08-18/peg_ratio|0.3797|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.46|2008-07-31/percent_of_shares_outstanding|2.1801|2008-08-15/percent_of_shares_outstanding|1.8586|2008-08-29/percent_of_shares_outstanding|1.6877|2008-07-07/price|9.42|2008-07-21/price|9.7|2008-08-04/price|9.53|2008-08-18/price|8.88|2008-07-07/total_return_price|9.42|2008-07-21/total_return_price|9.7|2008-08-04/total_return_price|9.53|2008-08-18/total_return_price|8.88|2008-07-08/enterprise_value|101.1576|2008-07-22/enterprise_value|109.4812|2008-08-05/enterprise_value|106.3598|2008-08-19/enterprise_value|91.1693
russ2000_1724|HALL|200809|194.614|137.156|||67.421|360.174|34.071|325.484||189.506|74.649|0.077|0.4086|5.0375|2.0916|0.207|0.6808|8.4167|0.9981||0.3259|0|-2.8157|1.3172|20.871|0.03||64.989|||0.161|0.631|-1.186|9.09|9.09|113.7578|8.62|2008-10-14/ev_revenues|0.3735|2008-10-28/ev_revenues|0.215|2008-11-11/ev_revenues|0.1926|2008-11-25/ev_revenues|0.1732|2008-10-14/ev_free_cash_flow|1.9117|2008-10-28/ev_free_cash_flow|1.1006|2008-11-11/ev_free_cash_flow|0.9859|2008-11-25/ev_free_cash_flow|0.8864|2008-10-14/ps_ratio|0.6456|2008-10-28/ps_ratio|0.4868|2008-11-11/ps_ratio|0.4644|2008-11-25/ps_ratio|0.4449|2008-10-14/pe_ratio|7.9815|2008-10-28/pe_ratio|6.0185|2008-11-11/pe_ratio|5.7407|2008-11-25/pe_ratio|5.5|2008-10-14/price_to_book_value|0.9465|2008-10-28/price_to_book_value|0.7137|2008-11-11/price_to_book_value|0.6808|2008-11-25/price_to_book_value|0.6523|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.0109|2008-10-31/percent_of_shares_outstanding|0.8942|2008-11-14/percent_of_shares_outstanding|0.756|2008-11-28/percent_of_shares_outstanding|0.7376|2008-10-14/price|8.62|2008-10-28/price|6.5|2008-11-11/price|6.2|2008-11-25/price|5.94|2008-10-14/total_return_price|8.62|2008-10-28/total_return_price|6.5|2008-11-11/total_return_price|6.2|2008-11-25/total_return_price|5.94|2008-10-14/enterprise_value|103.9776|2008-10-28/enterprise_value|59.8625|2008-11-11/enterprise_value|53.6198|2008-11-25/enterprise_value|48.2095
russ2000_1724|HALL|200812|111.78|59.134|||70.049|358.249|32.429|325.82||179.412|72.242|0.077|0.3794|14.3435|1.9423|0.3436|0.6516|8.0556|0.9553||0.3395|0|-0.0261|0.6816|20.865|-0.12||60.196|||-0.419|-2.407|-1.188|8.7|8.7|105.6423|9.49|2009-01-06/ev_revenues|0.7444|2009-01-20/ev_revenues|0.5647|2009-02-03/ev_revenues|0.5763|2009-02-17/ev_revenues|0.5507|2009-01-06/ev_free_cash_flow|4.2023|2009-01-20/ev_free_cash_flow|3.1879|2009-02-03/ev_free_cash_flow|3.2535|2009-02-17/ev_free_cash_flow|3.1092|2009-01-06/ps_ratio|0.7374|2009-01-20/ps_ratio|0.5571|2009-02-03/ps_ratio|0.5688|2009-02-17/ps_ratio|0.5431|2009-01-06/pe_ratio|15.5574|2009-01-20/pe_ratio|11.7541|2009-02-03/pe_ratio|12|2009-02-17/pe_ratio|11.459|2009-01-06/price_to_book_value|1.1007|2009-01-20/price_to_book_value|0.8316|2009-02-03/price_to_book_value|0.849|2009-02-17/price_to_book_value|0.8107|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.5537|2009-01-30/percent_of_shares_outstanding|0.5395|2009-02-13/percent_of_shares_outstanding|0.4984|2009-02-27/percent_of_shares_outstanding|0.532|2009-01-06/price|9.49|2009-01-20/price|7.17|2009-02-03/price|7.32|2009-02-17/price|6.99|2009-01-06/total_return_price|9.49|2009-01-20/total_return_price|7.17|2009-02-03/total_return_price|7.32|2009-02-17/total_return_price|6.99|2009-01-06/enterprise_value|199.9994|2009-01-20/enterprise_value|151.7225|2009-02-03/enterprise_value|154.8439|2009-02-17/enterprise_value|147.9769
russ2000_1724|HALL|200903|112.965|56.317|||69.335|360.724|17.71|342.19||190.555|79.032|0.077|0.5518|11.9059|3.377|0.2683|0.5396|11.7458|0.7588||0.313|0|0.161|0.4278|20.873|0.33||70.91|||8.445|6.79|-1.159|6.93|6.93|147.9184|6.8|2009-04-14/ev_revenues|0.5417|2009-04-28/ev_revenues|0.5463|2009-05-12/ev_revenues|0.5378|2009-05-26/ev_revenues|0.5572|2009-04-14/ev_free_cash_flow|3.3151|2009-04-28/ev_free_cash_flow|3.3436|2009-05-12/ev_free_cash_flow|3.2912|2009-05-26/ev_free_cash_flow|3.4103|2009-04-14/ps_ratio|0.5295|2009-04-28/ps_ratio|0.5341|2009-05-12/ps_ratio|0.5256|2009-05-26/ps_ratio|0.545|2009-04-14/pe_ratio|11.5254|2009-04-28/pe_ratio|11.6271|2009-05-12/pe_ratio|11.4407|2009-05-26/pe_ratio|11.8644|2009-04-14/price_to_book_value|0.7445|2009-04-28/price_to_book_value|0.7511|2009-05-12/price_to_book_value|0.7391|2009-05-26/price_to_book_value|0.7664|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.3478|2009-04-30/percent_of_shares_outstanding|0.392|2009-05-15/percent_of_shares_outstanding|0.4867|2009-05-29/percent_of_shares_outstanding|0.4369|2009-04-14/price|6.8|2009-04-28/price|6.86|2009-05-12/price|6.75|2009-05-26/price|7|2009-04-14/total_return_price|6.8|2009-04-28/total_return_price|6.86|2009-05-12/total_return_price|6.75|2009-05-26/total_return_price|7|2009-04-14/enterprise_value|145.2062|2009-04-28/enterprise_value|146.458|2009-05-12/enterprise_value|144.163|2009-05-26/enterprise_value|149.3789
russ2000_1724|HALL|200906|149.2|83.15|||71.785|393.26|20.913|371.456||210.224|84.972|0.077|0.5463|13.5136|3.3436|0.208|0.5341|11.6271|0.7511||0.283|0|0.1902|0.4787|20.876|0.2||70.744|||6.803|4.275|-1.15|6.86|6.86|146.458|7.5|2009-07-07/ev_revenues|0.4978|2009-07-21/ev_revenues|0.4595|2009-08-04/ev_revenues|0.436|2009-08-18/ev_revenues|0.4548|2009-07-07/ev_free_cash_flow|2.8711|2009-07-21/ev_free_cash_flow|2.6501|2009-08-04/ev_free_cash_flow|2.5148|2009-08-18/ev_free_cash_flow|2.623|2009-07-07/ps_ratio|0.5866|2009-07-21/ps_ratio|0.5483|2009-08-04/ps_ratio|0.5248|2009-08-18/ps_ratio|0.5436|2009-07-07/pe_ratio|17.0455|2009-07-21/pe_ratio|15.9318|2009-08-04/pe_ratio|15.25|2009-08-18/pe_ratio|15.7955|2009-07-07/price_to_book_value|0.7443|2009-07-21/price_to_book_value|0.6957|2009-08-04/price_to_book_value|0.6659|2009-08-18/price_to_book_value|0.6898|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.9097|2009-07-31/percent_of_shares_outstanding|0.691|2009-08-14/percent_of_shares_outstanding|0.6462|2009-08-31/percent_of_shares_outstanding|0.5754|2009-07-07/price|7.5|2009-07-21/price|7.01|2009-08-04/price|6.71|2009-08-18/price|6.95|2009-07-07/total_return_price|7.5|2009-07-21/total_return_price|7.01|2009-08-04/total_return_price|6.71|2009-08-18/total_return_price|6.95|2009-07-07/enterprise_value|132.8298|2009-07-21/enterprise_value|122.6065|2009-08-04/enterprise_value|116.3474|2009-08-18/enterprise_value|121.3547
russ2000_1724|HALL|200909|150.22|84.422|||70.869|398.968|23.024|374.933||217.038|89.186|5.327|0.5689|10.6429|3.2814|0.2224|0.6578|19.1136|0.8347||0.2742|0|3.3771|0.6124|20.666|0.2||71.903|||5.833|4.214|-1.147|8.41|8.41|151.8157|8.28|2009-10-13/ev_revenues|0.5173|2009-10-27/ev_revenues|0.5144|2009-11-10/ev_revenues|0.4879|2009-11-24/ev_revenues|0.4916|2009-10-13/ev_free_cash_flow|2.5426|2009-10-27/ev_free_cash_flow|2.5281|2009-11-10/ev_free_cash_flow|2.3981|2009-11-24/ev_free_cash_flow|2.4162|2009-10-13/ps_ratio|0.6297|2009-10-27/ps_ratio|0.6267|2009-11-10/ps_ratio|0.5993|2009-11-24/ps_ratio|0.6031|2009-10-13/pe_ratio|13.5738|2009-10-27/pe_ratio|13.5082|2009-11-10/pe_ratio|12.918|2009-11-24/pe_ratio|13|2009-10-13/price_to_book_value|0.7673|2009-10-27/price_to_book_value|0.7636|2009-11-10/price_to_book_value|0.7303|2009-11-24/price_to_book_value|0.7349|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.5919|2009-10-30/percent_of_shares_outstanding|0.6924|2009-11-13/percent_of_shares_outstanding|0.78|2009-11-30/percent_of_shares_outstanding|0.8886|2009-10-13/price|8.28|2009-10-27/price|8.24|2009-11-10/price|7.88|2009-11-24/price|7.93|2009-10-13/total_return_price|8.28|2009-10-27/total_return_price|8.24|2009-11-10/total_return_price|7.88|2009-11-24/total_return_price|7.93|2009-10-13/enterprise_value|141.6214|2009-10-27/enterprise_value|140.8169|2009-11-10/enterprise_value|133.576|2009-11-24/enterprise_value|134.5816
russ2000_1724|HALL|200912|163.205|112.27|||69.953|401.228|28.214|373.014||226.517|98.482|5.327|0.4968|4.4139|2.4415|0.1725|0.6084|13.1148|0.7414||0.2627|0|3.5609|1.0516|20.11|0.46||73.482|||12.176|9.296|-1.146|8|8|135.9896|7.92|2010-01-05/ev_revenues|0.3751|2010-01-19/ev_revenues|0.3688|2010-02-02/ev_revenues|0.3632|2010-02-16/ev_revenues|0.359|2010-01-05/ev_free_cash_flow|1.7815|2010-01-19/ev_free_cash_flow|1.7516|2010-02-02/ev_free_cash_flow|1.7249|2010-02-16/ev_free_cash_flow|1.705|2010-01-05/ps_ratio|0.5693|2010-01-19/ps_ratio|0.5628|2010-02-02/ps_ratio|0.557|2010-02-16/ps_ratio|0.5527|2010-01-05/pe_ratio|6.6555|2010-01-19/pe_ratio|6.5798|2010-02-02/pe_ratio|6.5126|2010-02-16/pe_ratio|6.4622|2010-01-05/price_to_book_value|0.7033|2010-01-19/price_to_book_value|0.6953|2010-02-02/price_to_book_value|0.6882|2010-02-16/price_to_book_value|0.6829|2010-01-05/peg_ratio|0.07|2010-01-19/peg_ratio|0.0692|2010-02-02/peg_ratio|0.0685|2010-02-16/peg_ratio|0.068|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.1417|2010-01-29/percent_of_shares_outstanding|1.2714|2010-02-12/percent_of_shares_outstanding|1.4216|2010-02-26/percent_of_shares_outstanding|1.4586|2010-01-05/price|7.92|2010-01-19/price|7.83|2010-02-02/price|7.75|2010-02-16/price|7.69|2010-01-05/total_return_price|7.92|2010-01-19/total_return_price|7.83|2010-02-02/total_return_price|7.75|2010-02-16/total_return_price|7.69|2010-01-05/enterprise_value|107.6668|2010-01-19/enterprise_value|105.8564|2010-02-02/enterprise_value|104.2472|2010-02-16/enterprise_value|103.0404
russ2000_1724|HALL|201003|185.827|110.556|||69.036|420.087|30.774|388.25||235.536|104.768|5.268|0.4524|5.403|2.1489|0.1984|0.6483|7.5798|0.8013|0.0797|0.2526|0|3.0553|1.3061|20.139|0.31||75.823||21.482|9.181|6.286|-1.146|9.02|9.02|129.8682|10.01|2010-04-13/ev_revenues|0.5151|2010-04-27/ev_revenues|0.6006|2010-05-11/ev_revenues|0.6012|2010-05-25/ev_revenues|0.4979|2010-04-13/ev_free_cash_flow|2.5084|2010-04-27/ev_free_cash_flow|2.9246|2010-05-11/ev_free_cash_flow|2.928|2010-05-25/ev_free_cash_flow|2.4245|2010-04-13/ps_ratio|0.7011|2010-04-27/ps_ratio|0.7879|2010-05-11/ps_ratio|0.7886|2010-05-25/ps_ratio|0.6836|2010-04-13/pe_ratio|8.5556|2010-04-27/pe_ratio|9.6154|2010-05-11/pe_ratio|9.6239|2010-05-25/pe_ratio|8.3419|2010-04-13/price_to_book_value|0.8552|2010-04-27/price_to_book_value|0.9612|2010-05-11/price_to_book_value|0.962|2010-05-25/price_to_book_value|0.8339|2010-04-13/peg_ratio|0.087|2010-04-27/peg_ratio|0.0978|2010-05-11/peg_ratio|0.0979|2010-05-25/peg_ratio|0.0849|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.4561|2010-04-30/percent_of_shares_outstanding|1.5162|2010-05-14/percent_of_shares_outstanding|1.4753|2010-05-28/percent_of_shares_outstanding|1.4591|2010-04-13/price|10.01|2010-04-27/price|11.25|2010-05-11/price|11.26|2010-05-25/price|9.76|2010-04-13/total_return_price|10.01|2010-04-27/total_return_price|11.25|2010-05-11/total_return_price|11.26|2010-05-25/total_return_price|9.76|2010-04-13/enterprise_value|150.3802|2010-04-27/enterprise_value|175.3331|2010-05-11/enterprise_value|175.5344|2010-05-25/enterprise_value|145.3494
russ2000_1724|HALL|201006|137.657|75.234|||68.12|459.281|48.006|410.096||231.244|104.38|5.262|0.5709|9.5066|2.7803|0.2672|0.7578|9.2479|0.9244|0.0941|0.2573|0|2.6367|1.9157|20.256|-0.02||75.687|||-1.309|-0.388|-1.15|10.82|10.82|166.6801|9.67|2010-07-06/ev_revenues|0.6025|2010-07-20/ev_revenues|0.6052|2010-08-03/ev_revenues|0.6248|2010-08-17/ev_revenues|0.5408|2010-08-31/ev_revenues|0.5123|2010-07-06/ev_free_cash_flow|3.6582|2010-07-20/ev_free_cash_flow|3.6747|2010-08-03/ev_free_cash_flow|3.794|2010-08-17/ev_free_cash_flow|3.2837|2010-08-31/ev_free_cash_flow|3.1108|2010-07-06/ps_ratio|0.6609|2010-07-20/ps_ratio|0.6637|2010-08-03/ps_ratio|0.6835|2010-08-17/ps_ratio|0.5987|2010-08-31/ps_ratio|0.57|2010-07-06/pe_ratio|10.1789|2010-07-20/pe_ratio|10.2211|2010-08-03/pe_ratio|10.5263|2010-08-17/pe_ratio|9.2211|2010-08-31/pe_ratio|8.7789|2010-07-06/price_to_book_value|0.8415|2010-07-20/price_to_book_value|0.845|2010-08-03/price_to_book_value|0.8703|2010-08-17/price_to_book_value|0.7623|2010-08-31/price_to_book_value|0.7258|2010-07-06/peg_ratio|0.0878|2010-07-20/peg_ratio|0.0882|2010-08-03/peg_ratio|0.0908|2010-08-17/peg_ratio|0.0796|2010-08-31/peg_ratio|0.0757|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.8141|2010-07-30/percent_of_shares_outstanding|1.8341|2010-08-13/percent_of_shares_outstanding|1.6661|2010-08-31/percent_of_shares_outstanding|2.0757|2010-07-06/price|9.67|2010-07-20/price|9.71|2010-08-03/price|10|2010-08-17/price|8.76|2010-08-31/price|8.34|2010-07-06/total_return_price|9.67|2010-07-20/total_return_price|9.71|2010-08-03/total_return_price|10|2010-08-17/total_return_price|8.76|2010-08-31/total_return_price|8.34|2010-07-06/enterprise_value|178.869|2010-07-20/enterprise_value|179.674|2010-08-03/enterprise_value|185.51|2010-08-17/enterprise_value|160.556|2010-08-31/enterprise_value|152.1038
russ2000_1724|HALL|201009|||||||||||||0.5476|9.8799|3.3248||0.6056|9.3263|0.771|0.0805||0|6.766|1.9611|20.186|0.05||76.217|||1.254|1.016|-1.151|8.86|8.86|162.5684|8.78|2010-10-12/ev_revenues|0.5344|2010-10-26/ev_revenues|0.5571|2010-11-09/ev_revenues|0.5805|2010-11-23/ev_revenues|0.5317|2010-10-12/ev_free_cash_flow|3.7065|2010-10-26/ev_free_cash_flow|3.8641|2010-11-09/ev_free_cash_flow|4.0263|2010-11-23/ev_free_cash_flow|3.688|2010-10-12/ps_ratio|0.588|2010-10-26/ps_ratio|0.6108|2010-11-09/ps_ratio|0.6342|2010-11-23/ps_ratio|0.5853|2010-10-12/pe_ratio|10.975|2010-10-26/pe_ratio|11.4|2010-11-09/pe_ratio|11.8375|2010-11-23/pe_ratio|10.925|2010-10-12/price_to_book_value|0.7641|2010-10-26/price_to_book_value|0.7937|2010-11-09/price_to_book_value|0.8241|2010-11-23/price_to_book_value|0.7606|2010-10-12/peg_ratio|0.3524|2010-10-26/peg_ratio|0.366|2010-11-09/peg_ratio|0.38|2010-11-23/peg_ratio|0.3508|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.7421|2010-10-29/percent_of_shares_outstanding|1.6711|2010-11-15/percent_of_shares_outstanding|1.5746|2010-11-30/percent_of_shares_outstanding|1.5819|2010-10-12/price|8.78|2010-10-26/price|9.12|2010-11-09/price|9.47|2010-11-23/price|8.74|2010-10-12/total_return_price|8.78|2010-10-26/total_return_price|9.12|2010-11-09/total_return_price|9.47|2010-11-23/total_return_price|8.74|2010-10-12/enterprise_value|160.9585|2010-10-26/enterprise_value|167.8007|2010-11-09/enterprise_value|174.8442|2010-11-23/enterprise_value|160.1535
russ2000_1724|HALL|201012|127.897|60.519||2.829|74.936|500.18|40.933|459.247||235.763|105.816|5.262|0.5664|24.7836|3.9289|0.2488|0.6202|11.575|0.8059|0.3716|0.2524|0|0|1.5786|20.166|0.03||79.333|||-0.755|0.489|-1.151|9.26|9.26|170.6181|9.01|2011-01-04/ev_revenues|0.5916|2011-01-18/ev_revenues|0.5897|2011-02-01/ev_revenues|0.5641|2011-02-15/ev_revenues|0.5608|2011-01-04/ev_free_cash_flow|5.2526|2011-01-18/ev_free_cash_flow|5.2352|2011-02-01/ev_free_cash_flow|5.0082|2011-02-15/ev_free_cash_flow|4.9791|2011-01-04/ps_ratio|0.5923|2011-01-18/ps_ratio|0.5904|2011-02-01/ps_ratio|0.5647|2011-02-15/ps_ratio|0.5614|2011-01-04/pe_ratio|24.3514|2011-01-18/pe_ratio|24.2703|2011-02-01/pe_ratio|23.2162|2011-02-15/pe_ratio|23.0811|2011-01-04/price_to_book_value|0.7691|2011-01-18/price_to_book_value|0.7665|2011-02-01/price_to_book_value|0.7332|2011-02-15/price_to_book_value|0.729|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.7386|2011-01-31/percent_of_shares_outstanding|1.4668|2011-02-15/percent_of_shares_outstanding|1.5504|2011-02-28/percent_of_shares_outstanding|1.5049|2011-01-04/price|9.01|2011-01-18/price|8.98|2011-02-01/price|8.59|2011-02-15/price|8.54|2011-01-04/total_return_price|9.01|2011-01-18/total_return_price|8.98|2011-02-01/total_return_price|8.59|2011-02-15/total_return_price|8.54|2011-01-04/enterprise_value|181.662|2011-01-18/enterprise_value|181.0583|2011-02-01/enterprise_value|173.2099|2011-02-15/enterprise_value|172.2037
russ2000_1724|HALL|201103|123.906|44.699|||72.908|507.174|32.988|474.186||223.366|94.59|5.262|0.5346|-18.3063|4.7464|0.2525|0.5351|22|0.6948||0.2664|0|0|2.0036|20.151|-0.56||77.408|||-11.585|-11.213|-1.158|8.14|8.14|164.154|8.32|2011-04-12/ev_revenues|0.5949|2011-04-26/ev_revenues|0.6119|2011-05-10/ev_revenues|0.5929|2011-05-24/ev_revenues|0.4951|2011-04-12/ev_free_cash_flow|9.1811|2011-04-26/ev_free_cash_flow|9.4428|2011-05-10/ev_free_cash_flow|9.1509|2011-05-24/ev_free_cash_flow|7.6415|2011-04-12/ps_ratio|0.5442|2011-04-26/ps_ratio|0.5613|2011-05-10/ps_ratio|0.5423|2011-05-24/ps_ratio|0.4442|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|0.7496|2011-04-26/price_to_book_value|0.773|2011-05-10/price_to_book_value|0.7469|2011-05-24/price_to_book_value|0.6117|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.9281|2011-04-29/percent_of_shares_outstanding|1.9904|2011-05-13/percent_of_shares_outstanding|2.045|2011-05-31/percent_of_shares_outstanding|2.2357|2011-04-12/price|8.32|2011-04-26/price|8.58|2011-05-10/price|8.29|2011-05-24/price|6.79|2011-04-12/total_return_price|8.32|2011-04-26/total_return_price|8.58|2011-05-10/total_return_price|8.29|2011-05-24/total_return_price|6.79|2011-04-12/enterprise_value|183.6133|2011-04-26/enterprise_value|188.8456|2011-05-10/enterprise_value|183.0096|2011-05-24/enterprise_value|152.8233
russ2000_1724|HALL|201106|129.659|50.885|||72.012|527.515|41.091|486.424||218.391|94.567|10.068|0.5271|-16.636|8.1346|0.2181|0.4762||0.6559||0.2725|0|3.2075|2.7557|20.033|0||78.513|||-9.343|-0.087|-1.153|7.28|7.28|162.6842|7.25|2011-07-05/ev_revenues|0.4844|2011-07-19/ev_revenues|0.5135|2011-08-02/ev_revenues|0.4651|2011-08-16/ev_revenues|0.441|2011-08-30/ev_revenues|0.4719|2011-07-05/ev_free_cash_flow|5.4251|2011-07-19/ev_free_cash_flow|5.7503|2011-08-02/ev_free_cash_flow|5.2082|2011-08-16/ev_free_cash_flow|4.9389|2011-08-30/ev_free_cash_flow|5.2852|2011-07-05/ps_ratio|0.4687|2011-07-19/ps_ratio|0.4987|2011-08-02/ps_ratio|0.4486|2011-08-16/ps_ratio|0.4279|2011-08-30/ps_ratio|0.4602|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.6458|2011-07-19/price_to_book_value|0.6873|2011-08-02/price_to_book_value|0.6182|2011-08-16/price_to_book_value|0.5839|2011-08-30/price_to_book_value|0.628|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.6426|2011-07-29/percent_of_shares_outstanding|2.5993|2011-08-15/percent_of_shares_outstanding|2.7415|2011-08-31/percent_of_shares_outstanding|2.8322|2011-07-05/price|7.25|2011-07-19/price|7.715|2011-08-02/price|6.94|2011-08-16/price|6.62|2011-08-30/price|7.12|2011-07-05/total_return_price|7.25|2011-07-19/total_return_price|7.715|2011-08-02/total_return_price|6.94|2011-08-16/total_return_price|6.62|2011-08-30/total_return_price|7.12|2011-07-05/enterprise_value|150.8873|2011-07-19/enterprise_value|159.9338|2011-08-02/enterprise_value|144.8563|2011-08-16/enterprise_value|137.3644|2011-08-30/enterprise_value|146.9961
russ2000_1724|HALL|201109|121.159|49.416|||72.246|531.511|28.401|503.11||211.593|94.692|11.558|0.4893|-14.4282|5.4791|0.2077|0.4783||0.6527||0.2871|0|4.3325|3.0493|19.287|0.01||83.748|||0.706|0.098|-1.159|7.4|7.4|152.3899|8.03|2011-10-11/ev_revenues|0.5244|2011-10-25/ev_revenues|0.4882|2011-11-08/ev_revenues|0.5123|2011-11-22/ev_revenues|0.5178|2011-10-11/ev_free_cash_flow|8.3579|2011-10-25/ev_free_cash_flow|7.7804|2011-11-08/ev_free_cash_flow|8.1654|2011-11-22/ev_free_cash_flow|8.252|2011-10-11/ps_ratio|0.5012|2011-10-25/ps_ratio|0.4637|2011-11-08/ps_ratio|0.4887|2011-11-22/ps_ratio|0.4943|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|0.7311|2011-10-25/price_to_book_value|0.6764|2011-11-08/price_to_book_value|0.7128|2011-11-22/price_to_book_value|0.721|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.8533|2011-10-31/percent_of_shares_outstanding|2.6087|2011-11-15/percent_of_shares_outstanding|2.4832|2011-11-30/percent_of_shares_outstanding|2.5174|2011-10-11/price|8.03|2011-10-25/price|7.43|2011-11-08/price|7.83|2011-11-22/price|7.92|2011-10-11/total_return_price|8.03|2011-10-25/total_return_price|7.43|2011-11-08/total_return_price|7.83|2011-11-22/total_return_price|7.92|2011-10-11/enterprise_value|167.2829|2011-10-25/enterprise_value|155.7248|2011-11-08/enterprise_value|163.4302|2011-11-22/enterprise_value|165.1639
russ2000_1724|HALL|201112|588.128|454.94||3.012|71.349|530.487|25.346|505.141||215.572|94.44|11.558|0.5008|23.8303|7.9825|-0.3479|0.4768||0.6955||0.2818|0|-4.2698|2.2013|19.256|0.02||83.102|||0.435|0.311|-1.161|7.64|7.64|159.7701|7.37|2012-01-03/ev_revenues|-0.7814|2012-01-17/ev_revenues|-0.8047|2012-01-31/ev_revenues|-0.8065|2012-02-14/ev_revenues|-0.8136|2012-02-28/ev_revenues|-0.8154|2012-01-03/ev_free_cash_flow|-10.9545|2012-01-17/ev_free_cash_flow|-11.2808|2012-01-31/ev_free_cash_flow|-11.3059|2012-02-14/ev_free_cash_flow|-11.4063|2012-02-28/ev_free_cash_flow|-11.4314|2012-01-03/ps_ratio|0.4494|2012-01-17/ps_ratio|0.4256|2012-01-31/ps_ratio|0.4238|2012-02-14/ps_ratio|0.4165|2012-02-28/ps_ratio|0.4146|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.6586|2012-01-17/price_to_book_value|0.6237|2012-01-31/price_to_book_value|0.6211|2012-02-14/price_to_book_value|0.6103|2012-02-28/price_to_book_value|0.6076|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.9499|2012-01-31/percent_of_shares_outstanding|1.8721|2012-02-15/percent_of_shares_outstanding|1.6622|2012-02-29/percent_of_shares_outstanding|1.6285|2012-01-03/price|7.37|2012-01-17/price|6.98|2012-01-31/price|6.95|2012-02-14/price|6.83|2012-02-28/price|6.8|2012-01-03/total_return_price|7.37|2012-01-17/total_return_price|6.98|2012-01-31/total_return_price|6.95|2012-02-14/total_return_price|6.83|2012-02-28/total_return_price|6.8|2012-01-03/enterprise_value|-252.216|2012-01-17/enterprise_value|-259.7288|2012-01-31/enterprise_value|-260.3067|2012-02-14/enterprise_value|-262.6183|2012-02-28/enterprise_value|-263.1962
russ2000_1724|HALL|201203|145.46|70.215|||70.453|552.925|32.704|520.221||217.359|94.611|11.558|-0.7498|286.3449|-10.511|0.183|0.4817||0.7059||0.268|0|4.376|1.6386|19.263|0.01||82.986|||0.217|0.171|-1.149|7.9|7.9|-242.0064|7.08|2012-04-10/ev_revenues|0.3824|2012-04-24/ev_revenues|0.3947|2012-05-08/ev_revenues|0.4282|2012-05-22/ev_revenues|0.3906|2012-04-10/ev_free_cash_flow|3.6448|2012-04-24/ev_free_cash_flow|3.7623|2012-05-08/ev_free_cash_flow|4.081|2012-05-22/ev_free_cash_flow|3.7231|2012-04-10/ps_ratio|0.4196|2012-04-24/ps_ratio|0.432|2012-05-08/ps_ratio|0.4658|2012-05-22/ps_ratio|0.4279|2012-04-10/pe_ratio|177|2012-04-24/pe_ratio|182.25|2012-05-08/pe_ratio|196.5|2012-05-22/pe_ratio|180.5|2012-04-10/price_to_book_value|0.6275|2012-04-24/price_to_book_value|0.6461|2012-05-08/price_to_book_value|0.6966|2012-05-22/price_to_book_value|0.6399|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.7239|2012-04-30/percent_of_shares_outstanding|1.8802|2012-05-15/percent_of_shares_outstanding|1.9735|2012-05-31/percent_of_shares_outstanding|2.1366|2012-04-10/price|7.08|2012-04-24/price|7.29|2012-05-08/price|7.86|2012-05-22/price|7.22|2012-04-10/total_return_price|7.08|2012-04-24/total_return_price|7.29|2012-05-08/total_return_price|7.86|2012-05-22/total_return_price|7.22|2012-04-10/enterprise_value|125.5646|2012-04-24/enterprise_value|129.6099|2012-05-08/enterprise_value|140.5901|2012-05-22/enterprise_value|128.2615
russ2000_1724|HALL|201206|153.711|76.23|||69.556|568.546|30.641|537.905||213.524|92.768|11.558|0.4428|-105.7413|4.2208|0.1705|0.4806|202.75|0.7188||0.2728|0|1.158|2.5489|19.263|-0.1||84.571|||-4.151|-1.843|-1.178|8.11|8.11|145.406|8.06|2012-07-03/ev_revenues|0.4143|2012-07-17/ev_revenues|0.4115|2012-07-31/ev_revenues|0.4253|2012-08-14/ev_revenues|0.4069|2012-08-28/ev_revenues|0.4138|2012-07-03/ev_free_cash_flow|4.584|2012-07-17/ev_free_cash_flow|4.5521|2012-07-31/ev_free_cash_flow|4.7051|2012-08-14/ev_free_cash_flow|4.5011|2012-08-28/ev_free_cash_flow|4.5776|2012-07-03/ps_ratio|0.4644|2012-07-17/ps_ratio|0.4615|2012-07-31/ps_ratio|0.4753|2012-08-14/ps_ratio|0.4569|2012-08-28/ps_ratio|0.4638|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.7271|2012-07-17/price_to_book_value|0.7226|2012-07-31/price_to_book_value|0.7443|2012-08-14/price_to_book_value|0.7154|2012-08-28/price_to_book_value|0.7262|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.4148|2012-07-31/percent_of_shares_outstanding|2.3651|2012-08-15/percent_of_shares_outstanding|2.2043|2012-08-31/percent_of_shares_outstanding|2.0774|2012-07-03/price|8.06|2012-07-17/price|8.01|2012-07-31/price|8.25|2012-08-14/price|7.93|2012-08-28/price|8.05|2012-07-03/total_return_price|8.06|2012-07-17/total_return_price|8.01|2012-07-31/total_return_price|8.25|2012-08-14/total_return_price|7.93|2012-08-28/total_return_price|8.05|2012-07-03/enterprise_value|138.5598|2012-07-17/enterprise_value|137.5966|2012-07-31/enterprise_value|142.2199|2012-08-14/enterprise_value|136.0556|2012-08-28/enterprise_value|138.3672
russ2000_1724|HALL|201209|182.895|107.682|||68.66|576.726|32.975|543.751||219.108|96.181|11.558|0.4103|52.2894|4.5394|0.1348|0.4604||0.7208||0.2655|0|0.1693|1.6981|19.277|0.18||85.62|||5.021|3.413|-1.137|7.99|7.99|137.2114|8.09|2012-10-09/ev_revenues|0.3162|2012-10-23/ev_revenues|0.2881|2012-11-06/ev_revenues|0.307|2012-11-20/ev_revenues|0.2973|2012-10-09/ev_free_cash_flow|2.8253|2012-10-23/ev_free_cash_flow|2.5745|2012-11-06/ev_free_cash_flow|2.7435|2012-11-20/ev_free_cash_flow|2.6564|2012-10-09/ps_ratio|0.4635|2012-10-23/ps_ratio|0.4354|2012-11-06/ps_ratio|0.4543|2012-11-20/ps_ratio|0.4446|2012-10-09/pe_ratio|73.5455|2012-10-23/pe_ratio|69.0909|2012-11-06/pe_ratio|72.0909|2012-11-20/pe_ratio|70.5455|2012-10-09/price_to_book_value|0.7113|2012-10-23/price_to_book_value|0.6682|2012-11-06/price_to_book_value|0.6972|2012-11-20/price_to_book_value|0.6822|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.5372|2012-10-31/percent_of_shares_outstanding|1.5234|2012-11-15/percent_of_shares_outstanding|1.6236|2012-11-30/percent_of_shares_outstanding|1.738|2012-10-09/price|8.09|2012-10-23/price|7.6|2012-11-06/price|7.93|2012-11-20/price|7.76|2012-10-09/total_return_price|8.09|2012-10-23/total_return_price|7.6|2012-11-06/total_return_price|7.93|2012-11-20/total_return_price|7.76|2012-10-09/enterprise_value|106.3347|2012-10-23/enterprise_value|96.8956|2012-11-06/enterprise_value|103.2526|2012-11-20/enterprise_value|99.9778
russ2000_1724|HALL|201212|634.32|486.58||2.284|67.763|569.931|33.626|536.305||220.537|97.964|11.558|0.3844|-70.2386|3.4344|-0.3131|0.5316|84.3636|0.8159||0.2638|0|0.2849|1.4862|19.275|0.09||88.623|||2.287|1.783|-1.17|9.28|9.28|129.2583|9.53|2013-01-02/ev_revenues|-0.7163|2013-01-16/ev_revenues|-0.7388|2013-01-30/ev_revenues|-0.7456|2013-02-13/ev_revenues|-0.7388|2013-02-27/ev_revenues|-0.7416|2013-01-02/ev_free_cash_flow|-7.2918|2013-01-16/ev_free_cash_flow|-7.5213|2013-01-30/ev_free_cash_flow|-7.5902|2013-02-13/ev_free_cash_flow|-7.5213|2013-02-27/ev_free_cash_flow|-7.55|2013-01-02/ps_ratio|0.5373|2013-01-16/ps_ratio|0.5147|2013-01-30/ps_ratio|0.508|2013-02-13/ps_ratio|0.5147|2013-02-27/ps_ratio|0.5119|2013-01-02/pe_ratio|52.9444|2013-01-16/pe_ratio|50.7222|2013-01-30/pe_ratio|50.0556|2013-02-13/pe_ratio|50.7222|2013-02-27/pe_ratio|50.4444|2013-01-02/price_to_book_value|0.8324|2013-01-16/price_to_book_value|0.7975|2013-01-30/price_to_book_value|0.787|2013-02-13/price_to_book_value|0.7975|2013-02-27/price_to_book_value|0.7931|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.4075|2013-01-31/percent_of_shares_outstanding|1.3387|2013-02-15/percent_of_shares_outstanding|1.295|2013-02-28/percent_of_shares_outstanding|1.335|2013-01-02/price|9.53|2013-01-16/price|9.13|2013-01-30/price|9.01|2013-02-13/price|9.13|2013-02-27/price|9.08|2013-01-02/total_return_price|9.53|2013-01-16/total_return_price|9.13|2013-01-30/total_return_price|9.01|2013-02-13/total_return_price|9.13|2013-02-27/total_return_price|9.08|2013-01-02/enterprise_value|-244.8238|2013-01-16/enterprise_value|-252.5292|2013-01-30/enterprise_value|-254.8409|2013-02-13/enterprise_value|-252.5292|2013-02-27/enterprise_value|-253.4924
russ2000_1724|HALL|201303|662.933|499.191|||66.866|601.588|41.326|560.262||227.393|99.658|11.558|-0.749|-53.0304|-7.6246|-0.3229|0.5046|49.7222|0.7818||0.2558|0|0.2973|1.0904|19.352|0.09||93.141|||2.163|1.694|-1.149|8.95|8.95|-255.9967|8.81|2013-04-10/ev_revenues|-0.7708|2013-04-24/ev_revenues|-0.761|2013-05-08/ev_revenues|-0.749|2013-05-22/ev_revenues|-0.7479|2013-04-10/ev_free_cash_flow|-7.8714|2013-04-24/ev_free_cash_flow|-7.7708|2013-05-08/ev_free_cash_flow|-7.6479|2013-05-22/ev_free_cash_flow|-7.6367|2013-04-10/ps_ratio|0.4829|2013-04-24/ps_ratio|0.4928|2013-05-08/ps_ratio|0.5048|2013-05-22/ps_ratio|0.5059|2013-04-10/pe_ratio|33.8846|2013-04-24/pe_ratio|34.5769|2013-05-08/pe_ratio|35.4231|2013-05-22/pe_ratio|35.5|2013-04-10/price_to_book_value|0.7463|2013-04-24/price_to_book_value|0.7616|2013-05-08/price_to_book_value|0.7802|2013-05-22/price_to_book_value|0.7819|2013-04-10/peg_ratio|0.0616|2013-04-24/peg_ratio|0.0629|2013-05-08/peg_ratio|0.0644|2013-05-22/peg_ratio|0.0645|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.0881|2013-04-30/percent_of_shares_outstanding|1.2552|2013-05-15/percent_of_shares_outstanding|1.2331|2013-05-31/percent_of_shares_outstanding|1.1774|2013-04-10/price|8.81|2013-04-24/price|8.99|2013-05-08/price|9.21|2013-05-22/price|9.23|2013-04-10/total_return_price|8.81|2013-04-24/total_return_price|8.99|2013-05-08/total_return_price|9.21|2013-05-22/total_return_price|9.23|2013-04-10/enterprise_value|-271.3046|2013-04-24/enterprise_value|-267.8371|2013-05-08/enterprise_value|-263.5992|2013-05-22/enterprise_value|-263.2139
russ2000_1724|HALL|201306|681.844|511.686|||66.037|624.138|37.924|586.214||225.063|96.507|11.558|-0.7495|-74.2024|-7.6535|-0.3267|0.5043|35.3846|0.7794|0.0643|0.2585|0|0.0087|1.177|19.263|-0.16||99.299|||-5.317|-3.151|-1.15|9.2|9.2|-263.7918|9.12|2013-07-03/ev_revenues|-0.7577|2013-07-17/ev_revenues|-0.7393|2013-07-31/ev_revenues|-0.7235|2013-08-14/ev_revenues|-0.7661|2013-08-28/ev_revenues|-0.7876|2013-07-03/ev_free_cash_flow|-6.9941|2013-07-17/ev_free_cash_flow|-6.8244|2013-07-31/ev_free_cash_flow|-6.6789|2013-08-14/ev_free_cash_flow|-7.0717|2013-08-28/ev_free_cash_flow|-7.2706|2013-07-03/ps_ratio|0.4798|2013-07-17/ps_ratio|0.4982|2013-07-31/ps_ratio|0.514|2013-08-14/ps_ratio|0.4714|2013-08-28/ps_ratio|0.4498|2013-07-03/pe_ratio|45.6|2013-07-17/pe_ratio|47.35|2013-07-31/pe_ratio|48.85|2013-08-14/pe_ratio|44.8|2013-08-28/pe_ratio|42.75|2013-07-03/price_to_book_value|0.7806|2013-07-17/price_to_book_value|0.8106|2013-07-31/price_to_book_value|0.8362|2013-08-14/price_to_book_value|0.7669|2013-08-28/price_to_book_value|0.7318|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1929|2013-07-31/percent_of_shares_outstanding|0.9495|2013-08-15/percent_of_shares_outstanding|0.8579|2013-08-30/percent_of_shares_outstanding|0.9627|2013-07-03/price|9.12|2013-07-17/price|9.47|2013-07-31/price|9.77|2013-08-14/price|8.96|2013-08-28/price|8.55|2013-07-03/total_return_price|9.12|2013-07-17/total_return_price|9.47|2013-07-31/total_return_price|9.77|2013-08-14/total_return_price|8.96|2013-08-28/total_return_price|8.55|2013-07-03/enterprise_value|-277.8279|2013-07-17/enterprise_value|-271.0857|2013-07-31/enterprise_value|-265.3066|2013-08-14/enterprise_value|-280.91|2013-08-28/enterprise_value|-288.8081
russ2000_1724|HALL|201309|723.857|548.345|||65.342|649.639|37.669|611.97||230.078|102.781|11.558|-0.774|-48.3792|-7.1445|-0.363|0.4635|44.05|0.7541||0.2528|0|0.009|0.8583|19.37|0.32||108.613|||9.472|6.274|-1.15|8.81|8.81|-283.7996|8.57|2013-10-09/ev_revenues|-0.8342|2013-10-23/ev_revenues|-0.8283|2013-11-06/ev_revenues|-0.8293|2013-11-20/ev_revenues|-0.8105|2013-10-09/ev_free_cash_flow|-5.5709|2013-10-23/ev_free_cash_flow|-5.5312|2013-11-06/ev_free_cash_flow|-5.5378|2013-11-20/ev_free_cash_flow|-5.4124|2013-10-09/ps_ratio|0.4248|2013-10-23/ps_ratio|0.4307|2013-11-06/ps_ratio|0.4297|2013-11-20/ps_ratio|0.4486|2013-10-09/pe_ratio|25.2059|2013-10-23/pe_ratio|25.5588|2013-11-06/pe_ratio|25.5|2013-11-20/pe_ratio|26.6176|2013-10-09/price_to_book_value|0.7175|2013-10-23/price_to_book_value|0.7276|2013-11-06/price_to_book_value|0.7259|2013-11-20/price_to_book_value|0.7577|2013-10-09/peg_ratio|0.1206|2013-10-23/peg_ratio|0.1222|2013-11-06/peg_ratio|0.122|2013-11-20/peg_ratio|0.1273|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8509|2013-10-31/percent_of_shares_outstanding|0.8035|2013-11-15/percent_of_shares_outstanding|0.6677|2013-11-29/percent_of_shares_outstanding|0.6729|2013-10-09/price|8.57|2013-10-23/price|8.69|2013-11-06/price|8.67|2013-11-20/price|9.05|2013-10-09/total_return_price|8.57|2013-10-23/total_return_price|8.69|2013-11-06/total_return_price|8.67|2013-11-20/total_return_price|9.05|2013-10-09/enterprise_value|-325.0818|2013-10-23/enterprise_value|-322.7702|2013-11-06/enterprise_value|-323.1555|2013-11-20/enterprise_value|-315.8353
russ2000_1724|HALL|201312|750.598|551.761||1.773|64.648|670.905|42.002|628.903||238.118|106.209|11.558|-0.8219|-39.1061|-5.4883|-0.3547|0.4372|25.9412|0.7385|0.1241|0.2443|0|0|0.5121|19.364|0.18||88.375|||4.762|3.428|-1.15|8.82|8.82|-320.2659|8.9|2014-01-02/ev_revenues|-0.8272|2014-01-16/ev_revenues|-0.8158|2014-01-30/ev_revenues|-0.8203|2014-02-13/ev_revenues|-0.8426|2014-02-27/ev_revenues|-0.845|2014-01-02/ev_free_cash_flow|-4.7608|2014-01-16/ev_free_cash_flow|-4.6953|2014-01-30/ev_free_cash_flow|-4.721|2014-02-13/ev_free_cash_flow|-4.8491|2014-02-27/ev_free_cash_flow|-4.8633|2014-01-02/ps_ratio|0.4419|2014-01-16/ps_ratio|0.4534|2014-01-30/ps_ratio|0.4489|2014-02-13/ps_ratio|0.4265|2014-02-27/ps_ratio|0.4241|2014-01-02/pe_ratio|20.6977|2014-01-16/pe_ratio|21.2326|2014-01-30/pe_ratio|21.0233|2014-02-13/pe_ratio|19.9767|2014-02-27/pe_ratio|19.8605|2014-01-02/price_to_book_value|0.72|2014-01-16/price_to_book_value|0.7386|2014-01-30/price_to_book_value|0.7313|2014-02-13/price_to_book_value|0.6949|2014-02-27/price_to_book_value|0.6909|2014-01-02/peg_ratio|0.149|2014-01-16/peg_ratio|0.1529|2014-01-30/peg_ratio|0.1514|2014-02-13/peg_ratio|0.1438|2014-02-27/peg_ratio|0.143|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4815|2014-01-31/percent_of_shares_outstanding|0.8637|2014-02-14/percent_of_shares_outstanding|0.8915|2014-02-28/percent_of_shares_outstanding|0.8835|2014-01-02/price|8.9|2014-01-16/price|9.13|2014-01-30/price|9.04|2014-02-13/price|8.59|2014-02-27/price|8.54|2014-01-02/total_return_price|8.9|2014-01-16/total_return_price|9.13|2014-01-30/total_return_price|9.04|2014-02-13/total_return_price|8.59|2014-02-27/total_return_price|8.54|2014-01-02/enterprise_value|-322.1408|2014-01-16/enterprise_value|-317.7102|2014-01-30/enterprise_value|-319.444|2014-02-13/enterprise_value|-328.1125|2014-02-27/enterprise_value|-329.0757
russ2000_1724|HALL|201403|780.863|568.826|||64.009|695.844|52.673|643.171||241.612|110.757|11.558|-0.8574|-31.5858|-4.9345|-0.374|0.4116|19.2791|0.6707|0.1388|0.2408|0|0|1.1866|19.363|0.23||87.109|||6.412|4.548|-1.152|8.29|8.29|-333.8916|8.08|2014-04-10/ev_revenues|-0.9259|2014-04-24/ev_revenues|-0.9104|2014-05-08/ev_revenues|-0.9028|2014-05-22/ev_revenues|-0.8722|2014-04-10/ev_free_cash_flow|-5.2983|2014-04-24/ev_free_cash_flow|-5.2092|2014-05-08/ev_free_cash_flow|-5.166|2014-05-22/ev_free_cash_flow|-4.9907|2014-04-10/ps_ratio|0.4076|2014-04-24/ps_ratio|0.4232|2014-05-08/ps_ratio|0.4308|2014-05-22/ps_ratio|0.4616|2014-04-10/pe_ratio|14.1754|2014-04-24/pe_ratio|14.7193|2014-05-08/pe_ratio|14.9825|2014-05-22/pe_ratio|16.0526|2014-04-10/price_to_book_value|0.6442|2014-04-24/price_to_book_value|0.6689|2014-05-08/price_to_book_value|0.6809|2014-05-22/price_to_book_value|0.7295|2014-04-10/peg_ratio|0.1189|2014-04-24/peg_ratio|0.1235|2014-05-08/peg_ratio|0.1257|2014-05-22/peg_ratio|0.1346|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.4785|2014-04-30/percent_of_shares_outstanding|1.9941|2014-05-15/percent_of_shares_outstanding|2.4469|2014-05-30/percent_of_shares_outstanding|2.2147|2014-04-10/price|8.08|2014-04-24/price|8.39|2014-05-08/price|8.54|2014-05-22/price|9.15|2014-04-10/total_return_price|8.08|2014-04-24/total_return_price|8.39|2014-05-08/total_return_price|8.54|2014-05-22/total_return_price|9.15|2014-04-10/enterprise_value|-355.0019|2014-04-24/enterprise_value|-349.0302|2014-05-08/enterprise_value|-346.1407|2014-05-22/enterprise_value|-334.39
russ2000_1724|HALL|201406|830.13|583.512|||63.37|742.224|69.596|672.628||245.314|112.408|12.278|-0.7953|-20.1579|-4.5508|-0.3246|0.5387|18.7368|0.8515|0.1571|0.2311|0|0.4996|2.006|19.37|0.09||80.836|||2.042|1.651|-1.143|10.68|10.68|-304.9168|10.94|2014-07-03/ev_revenues|-0.8683|2014-07-17/ev_revenues|-0.9519|2014-07-31/ev_revenues|-0.9719|2014-08-14/ev_revenues|-0.9399|2014-08-28/ev_revenues|-0.9499|2014-07-03/ev_free_cash_flow|-4.9917|2014-07-17/ev_free_cash_flow|-5.4723|2014-07-31/ev_free_cash_flow|-5.5871|2014-08-14/ev_free_cash_flow|-5.4031|2014-08-28/ev_free_cash_flow|-5.4606|2014-07-03/ps_ratio|0.5806|2014-07-17/ps_ratio|0.4962|2014-07-31/ps_ratio|0.476|2014-08-14/ps_ratio|0.5084|2014-08-28/ps_ratio|0.4983|2014-07-03/pe_ratio|13.3415|2014-07-17/pe_ratio|11.4024|2014-07-31/pe_ratio|10.939|2014-08-14/pe_ratio|11.6829|2014-08-28/pe_ratio|11.4512|2014-07-03/price_to_book_value|0.8557|2014-07-17/price_to_book_value|0.7314|2014-07-31/price_to_book_value|0.7016|2014-08-14/price_to_book_value|0.7493|2014-08-28/price_to_book_value|0.7344|2014-07-03/peg_ratio|0.043|2014-07-17/peg_ratio|0.0368|2014-07-31/peg_ratio|0.0353|2014-08-14/peg_ratio|0.0377|2014-08-28/peg_ratio|0.0369|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6102|2014-07-31/percent_of_shares_outstanding|1.5348|2014-08-15/percent_of_shares_outstanding|1.452|2014-08-29/percent_of_shares_outstanding|1.4797|2014-07-03/price|10.94|2014-07-17/price|9.35|2014-07-31/price|8.97|2014-08-14/price|9.58|2014-08-28/price|9.39|2014-07-03/total_return_price|10.94|2014-07-17/total_return_price|9.35|2014-07-31/total_return_price|8.97|2014-08-14/total_return_price|9.58|2014-08-28/total_return_price|9.39|2014-07-03/enterprise_value|-316.8856|2014-07-17/enterprise_value|-347.3957|2014-07-31/enterprise_value|-354.6874|2014-08-14/enterprise_value|-343.0072|2014-08-28/enterprise_value|-346.6525
russ2000_1724|HALL|201409|829.485|571.289|||62.739|744.299|63.337|680.962||247.88|115.871|12.937|-0.9094|-24.2489|-5.2278|-0.3199|0.5392|12.3902|0.7946|0.04|0.2287|0|0.8569|1.8529|19.349|0.18||81.417|||4.728|3.463|-1.14|10.16|10.16|-331.8792|10.27|2014-10-09/ev_revenues|-0.9421|2014-10-23/ev_revenues|-0.9461|2014-11-06/ev_revenues|-0.8583|2014-11-20/ev_revenues|-0.8732|2014-10-09/ev_free_cash_flow|-8.8468|2014-10-23/ev_free_cash_flow|-8.884|2014-11-06/ev_free_cash_flow|-8.0598|2014-11-20/ev_free_cash_flow|-8.2002|2014-10-09/ps_ratio|0.5888|2014-10-23/ps_ratio|0.5847|2014-11-06/ps_ratio|0.6736|2014-11-20/ps_ratio|0.6598|2014-10-09/pe_ratio|15.1029|2014-10-23/pe_ratio|15|2014-11-06/pe_ratio|17.2794|2014-11-20/pe_ratio|16.9265|2014-10-09/price_to_book_value|0.7923|2014-10-23/price_to_book_value|0.7869|2014-11-06/price_to_book_value|0.9065|2014-11-20/price_to_book_value|0.8862|2014-10-09/peg_ratio|0.151|2014-10-23/peg_ratio|0.15|2014-11-06/peg_ratio|0.1728|2014-11-20/peg_ratio|0.1693|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.8714|2014-10-31/percent_of_shares_outstanding|1.7832|2014-11-14/percent_of_shares_outstanding|1.5577|2014-11-28/percent_of_shares_outstanding|1.5588|2014-10-09/price|10.27|2014-10-23/price|10.2|2014-11-06/price|11.75|2014-11-20/price|11.51|2014-10-09/total_return_price|10.27|2014-10-23/total_return_price|10.2|2014-11-06/total_return_price|11.75|2014-11-20/total_return_price|11.51|2014-10-09/enterprise_value|-318.1835|2014-10-23/enterprise_value|-319.5222|2014-11-06/enterprise_value|-289.88|2014-11-20/enterprise_value|-294.9267
russ2000_1724|HALL|201412|822.038|581.77||1.62|62.122|728.832|54.458|674.374||252.037|119.638|12.353|-0.8772|-21.7982|-8.2373|-0.2984|0.6558|16.8235|0.8808|0.1682|0.225|0|0.9037|1.1956|19.372|0.19||88.004|||5.6|3.767|-1.141|11.44|11.44|-296.2626|12.11|2015-01-02/ev_revenues|-0.8665|2015-01-16/ev_revenues|-0.9252|2015-01-30/ev_revenues|-0.9275|2015-02-13/ev_revenues|-0.9594|2015-02-27/ev_revenues|-0.9138|2015-01-02/ev_free_cash_flow|-8.822|2015-01-16/ev_free_cash_flow|-9.4193|2015-01-30/ev_free_cash_flow|-9.4425|2015-02-13/ev_free_cash_flow|-9.7673|2015-02-27/ev_free_cash_flow|-9.3034|2015-01-02/ps_ratio|0.6951|2015-01-16/ps_ratio|0.6359|2015-01-30/ps_ratio|0.6337|2015-02-13/ps_ratio|0.6015|2015-02-27/ps_ratio|0.6474|2015-01-02/pe_ratio|17.5507|2015-01-16/pe_ratio|16.058|2015-01-30/pe_ratio|16|2015-02-13/pe_ratio|15.1884|2015-02-27/pe_ratio|16.3478|2015-01-02/price_to_book_value|0.9234|2015-01-16/price_to_book_value|0.8448|2015-01-30/price_to_book_value|0.8418|2015-02-13/price_to_book_value|0.7991|2015-02-27/price_to_book_value|0.8601|2015-01-02/peg_ratio|0.2903|2015-01-16/peg_ratio|0.2656|2015-01-30/peg_ratio|0.2646|2015-02-13/peg_ratio|0.2512|2015-02-27/peg_ratio|0.2704|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1004|2015-01-30/percent_of_shares_outstanding|1.1146|2015-02-13/percent_of_shares_outstanding|1.1093|2015-02-27/percent_of_shares_outstanding|1.1315|2015-01-02/price|12.11|2015-01-16/price|11.08|2015-01-30/price|11.04|2015-02-13/price|10.48|2015-02-27/price|11.28|2015-01-02/total_return_price|12.11|2015-01-16/total_return_price|11.08|2015-01-30/total_return_price|11.04|2015-02-13/total_return_price|10.48|2015-02-27/total_return_price|11.28|2015-01-02/enterprise_value|-292.3441|2015-01-16/enterprise_value|-312.1381|2015-01-30/enterprise_value|-312.9068|2015-02-13/enterprise_value|-323.6686|2015-02-27/enterprise_value|-308.2946
russ2000_1724|HALL|201503|852.246|597.508|||61.505|755.956|67.249|688.707||261.718|124.981|12.428|-0.9607|-23.6987|-9.781|-0.3312|0.5998|15.1449|0.7973|0.2505|0.2167|0|1.172|0.9938|19.429|0.28||91.45|||7.689|5.343|-1.14|10.45|10.45|-324.1218|10.88|2015-04-10/ev_revenues|-0.9707|2015-04-24/ev_revenues|-0.9488|2015-05-08/ev_revenues|-0.943|2015-05-22/ev_revenues|-0.9255|2015-04-10/ev_free_cash_flow|-10.5701|2015-04-24/ev_free_cash_flow|-10.3312|2015-05-08/ev_free_cash_flow|-10.2677|2015-05-22/ev_free_cash_flow|-10.0772|2015-04-10/ps_ratio|0.6171|2015-04-24/ps_ratio|0.6392|2015-05-08/ps_ratio|0.6432|2015-05-22/ps_ratio|0.6607|2015-04-10/pe_ratio|14.7027|2015-04-24/pe_ratio|15.2297|2015-05-08/pe_ratio|15.3243|2015-05-22/pe_ratio|15.7432|2015-04-10/price_to_book_value|0.7989|2015-04-24/price_to_book_value|0.8276|2015-05-08/price_to_book_value|0.8352|2015-05-22/price_to_book_value|0.858|2015-04-10/peg_ratio|0.493|2015-04-24/peg_ratio|0.5106|2015-05-08/peg_ratio|0.5138|2015-05-22/peg_ratio|0.5279|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9236|2015-04-30/percent_of_shares_outstanding|0.8461|2015-05-15/percent_of_shares_outstanding|1.0635|2015-05-29/percent_of_shares_outstanding|1.1668|2015-04-10/price|10.88|2015-04-24/price|11.27|2015-05-08/price|11.34|2015-05-22/price|11.65|2015-04-10/total_return_price|10.88|2015-04-24/total_return_price|11.27|2015-05-08/total_return_price|11.34|2015-05-22/total_return_price|11.65|2015-04-10/enterprise_value|-331.7098|2015-04-24/enterprise_value|-324.2146|2015-05-08/enterprise_value|-322.2196|2015-05-22/enterprise_value|-316.2441
russ2000_1724|HALL|201506|878.546|610.608|||60.888|779.63|62.374|717.256||262.312|131.357|12.376|-0.9232|-17.673|-10.0527|-0.3214|0.663|15.7973|0.861|0.5297|0.2162|0|0.9559|1.2549|19.446|0.33||97.197|||9.275|6.376|-1.134|11.69|11.69|-315.4731|11.54|2015-07-06/ev_revenues|-0.9267|2015-07-20/ev_revenues|-0.9476|2015-08-03/ev_revenues|-0.967|2015-08-17/ev_revenues|-0.9144|2015-08-31/ev_revenues|-0.9305|2015-07-06/ev_free_cash_flow|-7.3865|2015-07-20/ev_free_cash_flow|-7.5536|2015-08-03/ev_free_cash_flow|-7.7078|2015-08-17/ev_free_cash_flow|-7.2887|2015-08-31/ev_free_cash_flow|-7.417|2015-07-06/ps_ratio|0.6252|2015-07-20/ps_ratio|0.6041|2015-08-03/ps_ratio|0.5846|2015-08-17/ps_ratio|0.6387|2015-08-31/ps_ratio|0.6225|2015-07-06/pe_ratio|11.7755|2015-07-20/pe_ratio|11.3776|2015-08-03/pe_ratio|11.0102|2015-08-17/pe_ratio|12.0306|2015-08-31/pe_ratio|11.7245|2015-07-06/price_to_book_value|0.8467|2015-07-20/price_to_book_value|0.8181|2015-08-03/price_to_book_value|0.7917|2015-08-17/price_to_book_value|0.8634|2015-08-31/price_to_book_value|0.8415|2015-07-06/peg_ratio|0.6035|2015-07-20/peg_ratio|0.5831|2015-08-03/peg_ratio|0.5643|2015-08-17/peg_ratio|0.6166|2015-08-31/peg_ratio|0.6009|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.0538|2015-07-31/percent_of_shares_outstanding|1.0435|2015-08-14/percent_of_shares_outstanding|1.1654|2015-08-31/percent_of_shares_outstanding|1.4108|2015-07-06/price|11.54|2015-07-20/price|11.15|2015-08-03/price|10.79|2015-08-17/price|11.79|2015-08-31/price|11.49|2015-07-06/total_return_price|11.54|2015-07-20/total_return_price|11.15|2015-08-03/total_return_price|10.79|2015-08-17/total_return_price|11.79|2015-08-31/total_return_price|11.49|2015-07-06/enterprise_value|-331.8072|2015-07-20/enterprise_value|-339.3131|2015-08-03/enterprise_value|-346.2417|2015-08-17/enterprise_value|-327.4142|2015-08-31/enterprise_value|-333.1774
russ2000_1724|HALL|201509|887.061|612.212|||60.271|787.868|58.712|729.156||260.792|138.055|13.547|-0.9439|-15.1254|-7.5239|-0.32|0.6089|11.4694|0.8232|0.5878|0.2174|0|1.0547|1.4021|19.382|0.35||93.684|||9.835|6.698|-0.769|11.24|11.24|-337.98|12.3|2015-10-12/ev_revenues|-0.8642|2015-10-26/ev_revenues|-0.8595|2015-11-09/ev_revenues|-0.8425|2015-11-23/ev_revenues|-0.859|2015-10-12/ev_free_cash_flow|-6.0648|2015-10-26/ev_free_cash_flow|-6.0322|2015-11-09/ev_free_cash_flow|-5.9125|2015-11-23/ev_free_cash_flow|-6.0286|2015-10-12/ps_ratio|0.6446|2015-10-26/ps_ratio|0.6493|2015-11-09/ps_ratio|0.6666|2015-11-23/ps_ratio|0.6498|2015-10-12/pe_ratio|10.6957|2015-10-26/pe_ratio|10.7739|2015-11-09/pe_ratio|11.0609|2015-11-23/pe_ratio|10.7826|2015-10-12/price_to_book_value|0.9029|2015-10-26/price_to_book_value|0.9095|2015-11-09/price_to_book_value|0.9338|2015-11-23/price_to_book_value|0.9103|2015-10-12/peg_ratio|0.1547|2015-10-26/peg_ratio|0.1559|2015-11-09/peg_ratio|0.16|2015-11-23/peg_ratio|0.156|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.3419|2015-10-30/percent_of_shares_outstanding|1.1288|2015-11-13/percent_of_shares_outstanding|1.0412|2015-11-30/percent_of_shares_outstanding|1.0572|2015-10-12/price|12.3|2015-10-26/price|12.39|2015-11-09/price|12.72|2015-11-23/price|12.4|2015-10-12/total_return_price|12.3|2015-10-26/total_return_price|12.39|2015-11-09/total_return_price|12.72|2015-11-23/total_return_price|12.4|2015-10-12/enterprise_value|-320.0351|2015-10-26/enterprise_value|-318.3121|2015-11-09/enterprise_value|-311.9945|2015-11-23/enterprise_value|-318.1207
russ2000_1724|HALL|201512|926.177|645.771||4.12|59.654|813.521|88.091|725.43||262.026|141.501|14.13|-0.8936|-15.4084|-6.2716|-0.3132|0.6147|10.2|0.8611|0.1476|0.3269|0|-1.4591|1.0776|19.375|0.18||90.071|||5.087|3.446|-0.863|11.73|11.73|-330.9474|11.52|2016-01-04/ev_revenues|-0.9133|2016-01-19/ev_revenues|-0.96|2016-02-02/ev_revenues|-0.9487|2016-02-16/ev_revenues|-0.98|2016-01-04/ev_free_cash_flow|-6.8951|2016-01-19/ev_free_cash_flow|-7.2474|2016-02-02/ev_free_cash_flow|-7.1622|2016-02-16/ev_free_cash_flow|-7.3984|2016-01-04/ps_ratio|0.6004|2016-01-19/ps_ratio|0.5529|2016-02-02/ps_ratio|0.5644|2016-02-16/ps_ratio|0.5326|2016-01-04/pe_ratio|10.1053|2016-01-19/pe_ratio|9.307|2016-02-02/pe_ratio|9.5|2016-02-16/pe_ratio|8.9649|2016-01-04/price_to_book_value|0.8396|2016-01-19/price_to_book_value|0.7733|2016-02-02/price_to_book_value|0.7893|2016-02-16/price_to_book_value|0.7449|2016-01-04/peg_ratio|0.1549|2016-01-19/peg_ratio|0.1427|2016-02-02/peg_ratio|0.1457|2016-02-16/peg_ratio|0.1375|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.194|2016-01-29/percent_of_shares_outstanding|1.2091|2016-02-12/percent_of_shares_outstanding|1.2255|2016-02-29/percent_of_shares_outstanding|1.2693|2016-01-04/price|11.52|2016-01-19/price|10.61|2016-02-02/price|10.83|2016-02-16/price|10.22|2016-01-04/total_return_price|11.52|2016-01-19/total_return_price|10.61|2016-02-02/total_return_price|10.83|2016-02-16/total_return_price|10.22|2016-01-04/enterprise_value|-340.1211|2016-01-19/enterprise_value|-357.4996|2016-02-02/enterprise_value|-353.2982|2016-02-16/enterprise_value|-364.9476
russ2000_1724|HALL|201603|937.423|652.235|||59.037|824.242|94.402|729.84||265.807|145.575|15.423|-0.9146|-16.8626|-6.9045|-0.3186|0.6019|10.1316|0.8379|0.1554|0.3262|0|-1.1284|1.3839|19.188|0.21||90.028|||5.989|4.074|-1.131|11.55|11.55|-340.5831|11.24|2016-04-12/ev_revenues|-0.95|2016-04-26/ev_revenues|-0.9577|2016-05-10/ev_revenues|-0.9561|2016-05-24/ev_revenues|-0.9918|2016-04-12/ev_free_cash_flow|-7.9128|2016-04-26/ev_free_cash_flow|-7.9767|2016-05-10/ev_free_cash_flow|-7.9639|2016-05-24/ev_free_cash_flow|-8.2608|2016-04-12/ps_ratio|0.5862|2016-04-26/ps_ratio|0.5784|2016-05-10/ps_ratio|0.582|2016-05-24/ps_ratio|0.5455|2016-04-12/pe_ratio|10.5047|2016-04-26/pe_ratio|10.3645|2016-05-10/pe_ratio|10.4299|2016-05-24/pe_ratio|9.7757|2016-04-12/price_to_book_value|0.8017|2016-04-26/price_to_book_value|0.791|2016-05-10/price_to_book_value|0.7932|2016-05-24/price_to_book_value|0.7434|2016-04-12/peg_ratio|0.2356|2016-04-26/peg_ratio|0.2324|2016-05-10/peg_ratio|0.2339|2016-05-24/peg_ratio|0.2192|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.3547|2016-04-29/percent_of_shares_outstanding|1.2948|2016-05-13/percent_of_shares_outstanding|1.2926|2016-05-31/percent_of_shares_outstanding|1.3036|2016-04-12/price|11.24|2016-04-26/price|11.09|2016-05-10/price|11.16|2016-05-24/price|10.46|2016-04-12/total_return_price|11.24|2016-04-26/total_return_price|11.09|2016-05-10/total_return_price|11.16|2016-05-24/total_return_price|10.46|2016-04-12/enterprise_value|-352.4293|2016-04-26/enterprise_value|-355.2733|2016-05-10/enterprise_value|-354.705|2016-05-24/enterprise_value|-367.929
russ2000_1724|HALL|201606|966.052|661.211|||58.421|850.626|112.143|738.483||266.095|146.641|18.817|-0.9592|-23.4995|-7.9894|-0.3216|0.5789|10.3738|0.7889|0.2326|0.322|0|0.3477|1.4086|19.052|0.06||91.052|||1.487|1.066|-1.123|11.1|11.1|-355.8385|11.22|2016-07-05/ev_revenues|-1.0034|2016-07-19/ev_revenues|-1.0008|2016-08-02/ev_revenues|-1.0479|2016-08-16/ev_revenues|-1.0352|2016-08-30/ev_revenues|-1.0485|2016-07-05/ev_free_cash_flow|-18.1369|2016-07-19/ev_free_cash_flow|-18.0906|2016-08-02/ev_free_cash_flow|-18.9415|2016-08-16/ev_free_cash_flow|-18.7117|2016-08-30/ev_free_cash_flow|-18.9515|2016-07-05/ps_ratio|0.592|2016-07-19/ps_ratio|0.5946|2016-08-02/ps_ratio|0.5461|2016-08-16/ps_ratio|0.5609|2016-08-30/ps_ratio|0.5471|2016-07-05/pe_ratio|14.025|2016-07-19/pe_ratio|14.0875|2016-08-02/pe_ratio|12.9375|2016-08-16/pe_ratio|13.2875|2016-08-30/pe_ratio|12.9625|2016-07-05/price_to_book_value|0.7872|2016-07-19/price_to_book_value|0.7907|2016-08-02/price_to_book_value|0.7261|2016-08-16/price_to_book_value|0.7436|2016-08-30/price_to_book_value|0.7254|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.4511|2016-07-29/percent_of_shares_outstanding|1.2958|2016-08-15/percent_of_shares_outstanding|1.2195|2016-08-31/percent_of_shares_outstanding|1.1457|2016-07-05/price|11.22|2016-07-19/price|11.27|2016-08-02/price|10.35|2016-08-16/price|10.63|2016-08-30/price|10.37|2016-07-05/total_return_price|11.22|2016-07-19/total_return_price|11.27|2016-08-02/total_return_price|10.35|2016-08-16/total_return_price|10.63|2016-08-30/total_return_price|10.37|2016-07-05/enterprise_value|-366.0743|2016-07-19/enterprise_value|-365.1409|2016-08-02/enterprise_value|-382.316|2016-08-16/enterprise_value|-377.6766|2016-08-30/enterprise_value|-382.5161
russ2000_1724|HALL|201609|985.71|670.712|||57.803|868.145|107.166|760.979||270.938|151.689|19.26|-1.0673|-28.8384|-19.2927|-0.3452|0.5276|12.5|0.6995||0.3163|0|0.3215|0.986|18.803|0.27||97.618|||7.176|5.048|-1.144|10|10|-389.403|10.44|2016-10-11/ev_revenues|-1.0586|2016-10-25/ev_revenues|-1.0536|2016-11-08/ev_revenues|-1.0575|2016-11-22/ev_revenues|-1.0635|2016-10-11/ev_free_cash_flow|-12.7286|2016-10-25/ev_free_cash_flow|-12.6678|2016-11-08/ev_free_cash_flow|-12.715|2016-11-22/ev_free_cash_flow|-12.7879|2016-10-11/ps_ratio|0.5409|2016-10-25/ps_ratio|0.546|2016-11-08/ps_ratio|0.5429|2016-11-22/ps_ratio|0.5367|2016-10-11/pe_ratio|14.5|2016-10-25/pe_ratio|14.6389|2016-11-08/pe_ratio|14.5556|2016-11-22/pe_ratio|14.3889|2016-10-11/price_to_book_value|0.7184|2016-10-25/price_to_book_value|0.7253|2016-11-08/price_to_book_value|0.7199|2016-11-22/price_to_book_value|0.7117|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9009|2016-10-31/percent_of_shares_outstanding|0.9531|2016-11-15/percent_of_shares_outstanding|0.9844|2016-11-30/percent_of_shares_outstanding|0.7439|2016-10-11/price|10.44|2016-10-25/price|10.54|2016-11-08/price|10.48|2016-11-22/price|10.36|2016-10-11/total_return_price|10.44|2016-10-25/total_return_price|10.54|2016-11-08/total_return_price|10.48|2016-11-22/total_return_price|10.36|2016-10-11/enterprise_value|-390.3869|2016-10-25/enterprise_value|-388.5226|2016-11-08/enterprise_value|-389.9702|2016-11-22/enterprise_value|-392.2037
russ2000_1724|HALL|201612|1007.177|677.089||6.947|57.186|896.724|115.999|780.725||265.736|148.027|19.585|-1.005|-57.4518|-12.0839|-0.3225|0.5968|16|0.7914||0.3225|0|0.1465|0.5146|18.737|-0.2||97.254|||-6.174|-3.662|-1.151|11.52|11.52|-370.6138|11.88|2017-01-03/ev_revenues|-0.9849|2017-01-17/ev_revenues|-1.0349|2017-01-31/ev_revenues|-1.0314|2017-02-14/ev_revenues|-1.0141|2017-02-28/ev_revenues|-1.0275|2017-01-03/ev_free_cash_flow|-13.9654|2017-01-17/ev_free_cash_flow|-14.6743|2017-01-31/ev_free_cash_flow|-14.6252|2017-02-14/ev_free_cash_flow|-14.3795|2017-02-28/ev_free_cash_flow|-14.569|2017-01-03/ps_ratio|0.5987|2017-01-17/ps_ratio|0.5478|2017-01-31/ps_ratio|0.5513|2017-02-14/ps_ratio|0.5689|2017-02-28/ps_ratio|0.5553|2017-01-03/pe_ratio|34.9412|2017-01-17/pe_ratio|31.9706|2017-01-31/pe_ratio|32.1765|2017-02-14/pe_ratio|33.2059|2017-02-28/pe_ratio|32.4118|2017-01-03/price_to_book_value|0.8321|2017-01-17/price_to_book_value|0.7613|2017-01-31/price_to_book_value|0.7662|2017-02-14/price_to_book_value|0.7907|2017-02-28/price_to_book_value|0.7718|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4577|2017-01-31/percent_of_shares_outstanding|0.3728|2017-02-15/percent_of_shares_outstanding|0.3421|2017-02-28/percent_of_shares_outstanding|0.4335|2017-01-03/price|11.88|2017-01-17/price|10.87|2017-01-31/price|10.94|2017-02-14/price|11.29|2017-02-28/price|11.02|2017-01-03/total_return_price|11.88|2017-01-17/total_return_price|10.87|2017-01-31/total_return_price|10.94|2017-02-14/total_return_price|11.29|2017-02-28/total_return_price|11.02|2017-01-03/enterprise_value|-370.2774|2017-01-17/enterprise_value|-389.0756|2017-01-31/enterprise_value|-387.7727|2017-02-14/enterprise_value|-381.2585|2017-02-28/enterprise_value|-386.2838
russ2000_1724|HALL|201703|1022.051|688.286|||56.57|902.198|115.934|786.264||271.026|152.013|20.105|-1.0239|-61.7298|-14.5178|-0.3387|0.5588|32.6176|0.7769||0.3163|0|2.6195|0.3966|18.769|0.21||96.948|||5.838|3.986|-1.156|11.09|11.09|-384.9255|10.86|2017-04-11/ev_revenues|-1.0472|2017-04-25/ev_revenues|-1.0477|2017-05-09/ev_revenues|-1.0765|2017-05-23/ev_revenues|-1.0615|2017-04-11/ev_free_cash_flow|-11.0828|2017-04-25/ev_free_cash_flow|-11.088|2017-05-09/ev_free_cash_flow|-11.3928|2017-05-23/ev_free_cash_flow|-11.2347|2017-04-11/ps_ratio|0.5344|2017-04-25/ps_ratio|0.5339|2017-05-09/ps_ratio|0.5078|2017-05-23/ps_ratio|0.5231|2017-04-11/pe_ratio|31.9412|2017-04-25/pe_ratio|31.9118|2017-05-09/pe_ratio|30.3529|2017-05-23/pe_ratio|31.2647|2017-04-11/price_to_book_value|0.7439|2017-04-25/price_to_book_value|0.7433|2017-05-09/price_to_book_value|0.7026|2017-05-23/price_to_book_value|0.7237|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2542|2017-04-28/percent_of_shares_outstanding|0.3106|2017-05-15/percent_of_shares_outstanding|0.356|2017-05-31/percent_of_shares_outstanding|0.4268|2017-04-11/price|10.86|2017-04-25/price|10.85|2017-05-09/price|10.32|2017-05-23/price|10.63|2017-04-11/total_return_price|10.86|2017-04-25/total_return_price|10.85|2017-05-09/total_return_price|10.32|2017-05-23/total_return_price|10.63|2017-04-11/enterprise_value|-400.9442|2017-04-25/enterprise_value|-401.1298|2017-05-09/enterprise_value|-412.1566|2017-05-23/enterprise_value|-406.4368
russ2000_1724|HALL|201706|1057.829|685.522|||55.952|947.14|122.062|825.078||265.7|148.663|23.763|-1.0302|-194.9961|-10.9032|-0.3251|0.5551|33.1765|0.7679||0.3226|0|2.9156|0.3973|18.424|-0.18||93.475|||-4.918|-3.35|-1.193|11.28|11.28|-394.4436|11.36|2017-07-05/ev_revenues|-1.0191|2017-07-19/ev_revenues|-1.0167|2017-08-02/ev_revenues|-1.0266|2017-08-16/ev_revenues|-1.0373|2017-08-30/ev_revenues|-1.0817|2017-07-05/ev_free_cash_flow|-10.8997|2017-07-19/ev_free_cash_flow|-10.8744|2017-08-02/ev_free_cash_flow|-10.9807|2017-08-16/ev_free_cash_flow|-11.0949|2017-08-30/ev_free_cash_flow|-11.5692|2017-07-05/ps_ratio|0.5509|2017-07-19/ps_ratio|0.5533|2017-08-02/ps_ratio|0.5431|2017-08-16/ps_ratio|0.5339|2017-08-30/ps_ratio|0.4883|2017-07-05/pe_ratio|113.6|2017-07-19/pe_ratio|114.1|2017-08-02/pe_ratio|112|2017-08-16/pe_ratio|110.1|2017-08-30/pe_ratio|100.7|2017-07-05/price_to_book_value|0.7797|2017-07-19/price_to_book_value|0.7831|2017-08-02/price_to_book_value|0.7687|2017-08-16/price_to_book_value|0.7532|2017-08-30/price_to_book_value|0.6889|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.4242|2017-07-31/percent_of_shares_outstanding|0.4815|2017-08-15/percent_of_shares_outstanding|0.541|2017-08-31/percent_of_shares_outstanding|0.7893|2017-07-05/price|11.36|2017-07-19/price|11.41|2017-08-02/price|11.2|2017-08-16/price|11.01|2017-08-30/price|10.07|2017-07-05/total_return_price|11.36|2017-07-19/total_return_price|11.41|2017-08-02/total_return_price|11.2|2017-08-16/total_return_price|11.01|2017-08-30/total_return_price|10.07|2017-07-05/enterprise_value|-392.6409|2017-07-19/enterprise_value|-391.7291|2017-08-02/enterprise_value|-395.5585|2017-08-16/enterprise_value|-399.6706|2017-08-30/enterprise_value|-416.7566
russ2000_1724|HALL|201709|1102.946|708.004|||55.336|987.349|118.574|868.775||261.473|147.103|24.628|-1.0033|89.7189|-10.7316|-0.3295|0.5688|117.3|0.8025||0.3279|0|2.6659|0.8045|18.18|-0.09||97.723|||-1.525|-1.56|-1.181|11.73|11.73|-386.5835|11.58|2017-10-11/ev_revenues|-1.069|2017-10-25/ev_revenues|-1.0879|2017-11-07/ev_revenues|-1.1317|2017-11-21/ev_revenues|-1.086|2017-10-11/ev_free_cash_flow|-11.018|2017-10-25/ev_free_cash_flow|-11.2122|2017-11-08/ev_free_cash_flow|-11.6298|2017-11-22/ev_free_cash_flow|-11.1879|2017-10-11/ps_ratio|0.5567|2017-10-25/ps_ratio|0.5375|2017-11-08/ps_ratio|0.4961|2017-11-22/ps_ratio|0.5399|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|0.8042|2017-10-25/price_to_book_value|0.7764|2017-11-08/price_to_book_value|0.7167|2017-11-22/price_to_book_value|0.7799|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7253|2017-10-31/percent_of_shares_outstanding|0.7294|2017-11-15/percent_of_shares_outstanding|0.6145|2017-11-30/percent_of_shares_outstanding|0.4743|2017-10-11/price|11.58|2017-10-25/price|11.18|2017-11-08/price|10.32|2017-11-22/price|11.23|2017-10-11/total_return_price|11.58|2017-10-25/total_return_price|11.18|2017-11-08/total_return_price|10.32|2017-11-22/total_return_price|11.23|2017-10-11/enterprise_value|-411.9955|2017-10-25/enterprise_value|-419.2587|2017-11-08/enterprise_value|-434.8745|2017-11-22/enterprise_value|-418.3508
russ2000_1724|HALL|201712|1086.627|670.728||6.726|54.718|980.008|118.908|861.1||251.118|136.474|24.527|-1.1109|34.2311|-11.3676|-0.3212|0.5221||0.7542||0.3415|0|2.7942|0.4231|18.16|-0.59||97.375|||-15.967|-10.629|-0.982|10.86|10.86|-425.0692|10.14|2018-01-02/ev_revenues|-1.0338|2018-01-16/ev_revenues|-1.0286|2018-01-30/ev_revenues|-1.0352|2018-02-13/ev_revenues|-1.0508|2018-02-27/ev_revenues|-1.0489|2018-01-03/ev_free_cash_flow|-89.1725|2018-01-17/ev_free_cash_flow|-88.2426|2018-01-31/ev_free_cash_flow|-89.213|2018-02-14/ev_free_cash_flow|-90.345|2018-02-28/ev_free_cash_flow|-90.4258|2018-01-03/ps_ratio|0.4835|2018-01-17/ps_ratio|0.4945|2018-01-31/ps_ratio|0.483|2018-02-14/ps_ratio|0.4697|2018-02-28/ps_ratio|0.4687|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.7337|2018-01-17/price_to_book_value|0.7503|2018-01-31/price_to_book_value|0.7329|2018-02-14/price_to_book_value|0.7127|2018-02-28/price_to_book_value|0.7112|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4668|2018-01-31/percent_of_shares_outstanding|0.4186|2018-02-15/percent_of_shares_outstanding|0.6382|2018-02-28/percent_of_shares_outstanding|0.5724|2018-01-03/price|10.14|2018-01-17/price|10.37|2018-01-31/price|10.13|2018-02-14/price|9.85|2018-02-28/price|9.83|2018-01-03/total_return_price|10.14|2018-01-17/total_return_price|10.37|2018-01-31/total_return_price|10.13|2018-02-14/total_return_price|9.85|2018-02-28/total_return_price|9.83|2018-01-03/enterprise_value|-400.7413|2018-01-17/enterprise_value|-396.5625|2018-01-31/enterprise_value|-400.923|2018-02-14/enterprise_value|-406.0104|2018-02-28/enterprise_value|-406.3737
russ2000_1724|HALL|201803|1099.071|650.956|||54.102|993.092|129.535|863.557||251.153|151.495|24.904|-1.0998|27.0945|-94.9539|-0.3243|0.4306||0.6533||0.3415|0|3.1597|0.4091|18.293|0.04||93.341|||0.809|0.647|-1.027|9.03|9.03|-420.9089|9.39|2018-04-10/ev_revenues|-1.0376|2018-04-24/ev_revenues|-1.0044|2018-05-08/ev_revenues|-1.0237|2018-05-22/ev_revenues|-1.0142|2018-04-02/ev_free_cash_flow|17.2687|2018-04-16/ev_free_cash_flow|16.2959|2018-04-30/ev_free_cash_flow|16.1954|2018-05-14/ev_free_cash_flow|16.6098|2018-05-29/ev_free_cash_flow|16.3091|2018-04-11/ps_ratio|0.4491|2018-04-25/ps_ratio|0.4854|2018-05-09/ps_ratio|0.4668|2018-05-23/ps_ratio|0.4878|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|0.6769|2018-04-25/price_to_book_value|0.7316|2018-05-09/price_to_book_value|0.7017|2018-05-23/price_to_book_value|0.7333|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4403|2018-04-30/percent_of_shares_outstanding|0.6045|2018-05-15/percent_of_shares_outstanding|0.5767|2018-05-31/percent_of_shares_outstanding|0.5581|2018-04-11/price|9.39|2018-04-25/price|10.15|2018-05-09/price|9.76|2018-05-23/price|10.2|2018-04-11/total_return_price|9.39|2018-04-25/total_return_price|10.15|2018-05-09/total_return_price|9.76|2018-05-23/total_return_price|10.2|2018-04-11/enterprise_value|-395.1963|2018-04-25/enterprise_value|-381.4374|2018-05-09/enterprise_value|-388.9683|2018-05-23/enterprise_value|-381.0239
russ2000_1724|HALL|201806|1111.669|648.409|||53.486|1002.371|134.394|867.977||256.909|156.585|25.585|-0.9986|59.2692|16.4248|-0.3037|0.4911||0.7383||0.3339|0|1.2952|0.5207|18.174|0.28||98.125|||6.372|5.09|-1.128|10.27|10.27|-379.76|9.67|2018-07-03/ev_revenues|-0.9991|2018-07-17/ev_revenues|-0.971|2018-07-31/ev_revenues|-0.9621|2018-08-14/ev_revenues|-0.9626|2018-08-28/ev_revenues|-0.9365|2018-07-10/ev_free_cash_flow|21.8025|2018-07-24/ev_free_cash_flow|20.8318|2018-08-07/ev_free_cash_flow|21.2201|2018-08-21/ev_free_cash_flow|20.75|2018-07-05/ps_ratio|0.4553|2018-07-19/ps_ratio|0.5024|2018-08-02/ps_ratio|0.4991|2018-08-16/ps_ratio|0.5057|2018-08-30/ps_ratio|0.5175|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.6797|2018-07-19/price_to_book_value|0.75|2018-08-02/price_to_book_value|0.7451|2018-08-16/price_to_book_value|0.7549|2018-08-30/price_to_book_value|0.7725|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.525|2018-07-31/percent_of_shares_outstanding|0.5236|2018-08-15/percent_of_shares_outstanding|0.4873|2018-08-31/percent_of_shares_outstanding|0.4633|2018-07-05/price|9.67|2018-07-19/price|10.67|2018-08-02/price|10.6|2018-08-16/price|10.74|2018-08-30/price|10.99|2018-07-05/total_return_price|9.67|2018-07-19/total_return_price|10.67|2018-08-02/total_return_price|10.6|2018-08-16/total_return_price|10.74|2018-08-30/total_return_price|10.99|2018-07-05/enterprise_value|-388.0034|2018-07-19/enterprise_value|-369.9447|2018-08-02/enterprise_value|-371.2088|2018-08-16/enterprise_value|-368.6806|2018-08-30/enterprise_value|-364.1659
russ2000_1724|HALL|201809|1114.503|634.395|||52.869|1003.739|118.34|885.399||267.052|166.27|25.585|-0.9481|-73.0145|21.1077|-0.2754|0.5161||0.7704||0.3213|0|0.7305|0.5679|18.167|0.53||102.946|||12.075|9.685|-1.18|10.96|10.96|-364.7076|10.75|2018-10-09/ev_revenues|-0.8868|2018-10-23/ev_revenues|-0.8932|2018-11-06/ev_revenues|-0.8988|2018-11-20/ev_revenues|-0.8886|2018-10-02/ev_free_cash_flow|7.1902|2018-10-16/ev_free_cash_flow|7.1124|2018-10-30/ev_free_cash_flow|7.1199|2018-11-13/ev_free_cash_flow|7.1754|2018-11-27/ev_free_cash_flow|7.1087|2018-10-11/ps_ratio|0.4993|2018-10-25/ps_ratio|0.5212|2018-11-08/ps_ratio|0.5086|2018-11-23/ps_ratio|0.5179|2018-10-11/pe_ratio|41.3462|2018-10-25/pe_ratio|43.1538|2018-11-08/pe_ratio|42.1154|2018-11-23/pe_ratio|42.8846|2018-10-11/price_to_book_value|0.7269|2018-10-25/price_to_book_value|0.7587|2018-11-08/price_to_book_value|0.7405|2018-11-23/price_to_book_value|0.754|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5168|2018-10-31/percent_of_shares_outstanding|0.4535|2018-11-15/percent_of_shares_outstanding|0.278|2018-11-30/percent_of_shares_outstanding|0.3562|2018-10-11/price|10.75|2018-10-25/price|11.22|2018-11-08/price|10.95|2018-11-23/price|11.15|2018-10-11/total_return_price|10.75|2018-10-25/total_return_price|11.22|2018-11-08/total_return_price|10.95|2018-11-23/total_return_price|11.15|2018-10-11/enterprise_value|-354.473|2018-10-25/enterprise_value|-345.9854|2018-11-08/enterprise_value|-350.8612|2018-11-23/enterprise_value|-347.2495
russ2000_1724|HALL|201812|1094.124|581.464||6.154|52.25|1009.362|126.232|883.13||255.532|161.195|25.928|-0.9103|-29.2795|7.4309|-0.2395|0.5017|41.5385|0.7303||0.3358|0|0.9311|0.3318|18.195|-0.28||84.856|||-6.453|-5.075|-1.21|10.8|10.8|-353.57|10.66|2019-01-02/ev_revenues|-0.7974|2019-01-16/ev_revenues|-0.8207|2019-01-30/ev_revenues|-0.8482|2019-02-13/ev_revenues|-0.8188|2019-02-27/ev_revenues|-0.8069|2019-01-09/ev_free_cash_flow|8.6675|2019-01-23/ev_free_cash_flow|9.1512|2019-02-06/ev_free_cash_flow|9.0277|2019-02-20/ev_free_cash_flow|8.8219|2019-01-04/ps_ratio|0.5117|2019-01-18/ps_ratio|0.4613|2019-02-01/ps_ratio|0.4738|2019-02-15/ps_ratio|0.4925|2019-01-04/pe_ratio|18.7018|2019-01-18/pe_ratio|16.8596|2019-02-01/pe_ratio|17.3158|2019-02-15/pe_ratio|18|2019-01-04/price_to_book_value|0.752|2019-01-18/price_to_book_value|0.6779|2019-02-01/price_to_book_value|0.6963|2019-02-15/price_to_book_value|0.7238|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3281|2019-01-31/percent_of_shares_outstanding|0.3501|2019-02-15/percent_of_shares_outstanding|0.3502|2019-02-28/percent_of_shares_outstanding|0.3279|2019-01-04/price|10.66|2019-01-18/price|9.61|2019-02-01/price|9.87|2019-02-15/price|10.26|2019-01-04/total_return_price|10.66|2019-01-18/total_return_price|9.61|2019-02-01/total_return_price|9.87|2019-02-15/total_return_price|10.26|2019-01-04/enterprise_value|-303.4954|2019-01-18/enterprise_value|-322.4234|2019-02-01/enterprise_value|-317.7365|2019-02-15/enterprise_value|-310.7061
russ2000_1724|HALL|201903|1130.21|588.467|||51.635|1055.079|150.853|904.226||273.652|176.22|25.201|-0.8075|-12.7066|8.9486|-0.2364|0.4993|18.2456|0.7376||0.3136|0|1.4841|0.298|18.193|0.83||118.121|||18.918|15.025|-1.253|10.4|10.4|-307.1798|10.96|2019-04-10/ev_revenues|-0.7583|2019-04-24/ev_revenues|-0.7439|2019-05-08/ev_revenues|-0.7515|2019-05-22/ev_revenues|-0.7076|2019-04-03/ev_free_cash_flow|16.4279|2019-04-17/ev_free_cash_flow|15.9144|2019-05-01/ev_free_cash_flow|15.6101|2019-05-15/ev_free_cash_flow|15.5055|2019-05-29/ev_free_cash_flow|15.1441|2019-04-12/ps_ratio|0.4932|2019-04-26/ps_ratio|0.5085|2019-05-10/ps_ratio|0.495|2019-05-24/ps_ratio|0.5364|2019-04-12/pe_ratio|8.0588|2019-04-26/pe_ratio|8.3088|2019-05-10/pe_ratio|8.0882|2019-05-24/pe_ratio|8.7647|2019-04-12/price_to_book_value|0.7258|2019-04-26/price_to_book_value|0.7484|2019-05-10/price_to_book_value|0.7285|2019-05-24/price_to_book_value|0.7894|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2566|2019-04-30/percent_of_shares_outstanding|0.2148|2019-05-15/percent_of_shares_outstanding|0.2328|2019-05-31/percent_of_shares_outstanding|0.2304|2019-04-12/price|10.96|2019-04-26/price|11.3|2019-05-10/price|11|2019-05-24/price|11.92|2019-04-12/total_return_price|10.96|2019-04-26/total_return_price|11.3|2019-05-10/total_return_price|11|2019-05-24/total_return_price|11.92|2019-04-12/enterprise_value|-304.0208|2019-04-26/enterprise_value|-297.859|2019-05-10/enterprise_value|-303.2959|2019-05-24/enterprise_value|-286.6226
russ2000_1724|HALL|201906|1203.725|600.818||17.109|51.018|1116.232|155.14|961.092||289.536|189.249|25.201|-0.6174|-7.8709|12.7477|-0.1829|0.648|10.5882|0.9537||0.2964|0|0.6631|0.6848|18.251|0.71||120.903|||16.484|13.029|-1.24|14.4|14.4|-241.6774|14.72|2019-07-03/ev_revenues|-0.5866|2019-07-17/ev_revenues|-0.5917|2019-07-31/ev_revenues|-0.5484|2019-08-14/ev_revenues|-0.5149|2019-08-28/ev_revenues|-0.469|2019-07-10/ev_free_cash_flow|12.6189|2019-07-24/ev_free_cash_flow|12.6098|2019-08-07/ev_free_cash_flow|12.2892|2019-08-21/ev_free_cash_flow|10.4755|2019-07-05/ps_ratio|0.6277|2019-07-19/ps_ratio|0.5987|2019-08-02/ps_ratio|0.6465|2019-08-16/ps_ratio|0.7335|2019-08-30/ps_ratio|0.7497|2019-07-05/pe_ratio|8.2235|2019-07-19/pe_ratio|7.8436|2019-08-02/pe_ratio|8.4693|2019-08-16/pe_ratio|9.6089|2019-08-30/pe_ratio|9.8212|2019-07-05/price_to_book_value|0.9214|2019-07-19/price_to_book_value|0.8788|2019-08-02/price_to_book_value|0.9489|2019-08-16/price_to_book_value|1.0766|2019-08-30/price_to_book_value|1.1004|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4438|2019-07-31/percent_of_shares_outstanding|0.4742|2019-08-15/percent_of_shares_outstanding|0.6986|2019-08-30/percent_of_shares_outstanding|0.8544|2019-07-05/price|14.72|2019-07-19/price|14.04|2019-08-02/price|15.16|2019-08-16/price|17.2|2019-08-30/price|17.58|2019-07-05/total_return_price|14.72|2019-07-19/total_return_price|14.04|2019-08-02/total_return_price|15.16|2019-08-16/total_return_price|17.2|2019-08-30/total_return_price|17.58|2019-07-05/enterprise_value|-248.216|2019-07-19/enterprise_value|-260.5397|2019-08-02/enterprise_value|-240.2418|2019-08-16/enterprise_value|-203.2707|2019-08-30/enterprise_value|-196.3839
russ2000_1724|HALL|201909|1260.602|632.876||16.578|50.401|1167.101|115.452|1051.649||296.433|194.536|25.201|-0.3718|-6.4142|9.0557|-0.1239|0.8213|10.7598|1.2056||0.3538|0|-0.6048|1.2413|18.295|0.29||118.285|||6.66|5.287|-1.386|19.26|19.26|-165.9371|18.83|2019-10-09/ev_revenues|-0.4354|2019-10-23/ev_revenues|-0.4227|2019-11-06/ev_revenues|-0.4937|2019-11-20/ev_revenues|-0.4199|2019-10-02/ev_free_cash_flow|-42.1057|2019-10-16/ev_free_cash_flow|-39.6707|2019-10-30/ev_free_cash_flow|-44.4247|2019-11-13/ev_free_cash_flow|-39.6321|2019-11-27/ev_free_cash_flow|-38.2407|2019-10-11/ps_ratio|0.7765|2019-10-25/ps_ratio|0.7183|2019-11-08/ps_ratio|0.7386|2019-11-22/ps_ratio|0.779|2019-10-11/pe_ratio|12.1484|2019-10-25/pe_ratio|11.2387|2019-11-08/pe_ratio|11.5548|2019-11-22/pe_ratio|12.1871|2019-10-11/price_to_book_value|1.1512|2019-10-25/price_to_book_value|1.065|2019-11-08/price_to_book_value|1.095|2019-11-22/price_to_book_value|1.1549|2019-10-11/peg_ratio|0.0245|2019-10-25/peg_ratio|0.0227|2019-11-08/peg_ratio|0.0233|2019-11-22/peg_ratio|0.0246|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2222|2019-10-31/percent_of_shares_outstanding|0.89|2019-11-15/percent_of_shares_outstanding|1.2508|2019-11-29/percent_of_shares_outstanding|1.5432|2019-10-11/price|18.83|2019-10-25/price|17.42|2019-11-08/price|17.91|2019-11-22/price|18.89|2019-10-11/total_return_price|18.83|2019-10-25/total_return_price|17.42|2019-11-08/total_return_price|17.91|2019-11-22/total_return_price|18.89|2019-10-11/enterprise_value|-186.741|2019-10-25/enterprise_value|-212.2946|2019-11-08/enterprise_value|-203.4143|2019-11-22/enterprise_value|-185.6536
russ2000_1724|HALL|201912|1284.081|627.615||26.887|49.782|1231.992|116.409|1115.583||263.282|160.57|25.201|-0.451|326.845|-44.7339|-0.1366|0.7381|11.2387|1.0944|0.0227|0.3985|0|-0.7677|1.0122|18.125|-1.87||129.062|||-43.094|-33.966|-1.531|17.9|17.9|-203.5955|17.98|2020-01-02/ev_revenues|-0.3917|2020-01-16/ev_revenues|-0.3909|2020-01-30/ev_revenues|-0.4241|2020-02-13/ev_revenues|-0.4208|2020-02-27/ev_revenues|-0.5061|2020-01-09/ev_free_cash_flow|-8.5836|2020-01-23/ev_free_cash_flow|-8.0433|2020-02-06/ev_free_cash_flow|-8.3984|2020-02-20/ev_free_cash_flow|-8.7765|2020-01-03/ps_ratio|0.6734|2020-01-17/ps_ratio|0.7026|2020-01-31/ps_ratio|0.6442|2020-02-14/ps_ratio|0.6468|2020-02-28/ps_ratio|0.5311|2020-01-03/price_to_book_value|1.2377|2020-01-17/price_to_book_value|1.2914|2020-01-31/price_to_book_value|1.184|2020-02-14/price_to_book_value|1.1888|2020-02-28/price_to_book_value|0.9761|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8589|2020-01-31/percent_of_shares_outstanding|0.8723|2020-02-14/percent_of_shares_outstanding|0.5867|2020-02-28/percent_of_shares_outstanding|0.5362|2020-01-03/price|17.98|2020-01-17/price|18.76|2020-01-31/price|17.2|2020-02-14/price|17.27|2020-02-28/price|14.18|2020-01-03/total_return_price|17.98|2020-01-17/total_return_price|18.76|2020-01-31/total_return_price|17.2|2020-02-14/total_return_price|17.27|2020-02-28/total_return_price|14.18|2020-01-03/enterprise_value|-196.8477|2020-01-17/enterprise_value|-182.7116|2020-01-31/enterprise_value|-210.9837|2020-02-14/enterprise_value|-209.7151|2020-02-28/enterprise_value|-265.7154
russ2000_1724|HALL|202003|1347.468|656.548||15.508|3.173|1244.724|106.405|1138.319||188.446|96.26|25.032|-0.9063|5.9818|-19.7127|-0.3337|0.167||0.3111||0.5569|0|-5.2249|0.7511|18.123|-3.55||101.048|||-69.586|-64.31|-1.468|4.46|4.46|-441.872|3.64|2020-04-09/ev_revenues|-1.0254|2020-04-23/ev_revenues|-1.0617|2020-05-07/ev_revenues|-1.0432|2020-05-21/ev_revenues|-1.0706|2020-04-02/ev_free_cash_flow|-29.1894|2020-04-16/ev_free_cash_flow|-29.0401|2020-04-30/ev_free_cash_flow|-27.8139|2020-05-14/ev_free_cash_flow|-29.6052|2020-05-28/ev_free_cash_flow|-29.6585|2020-04-13/ps_ratio|0.1412|2020-04-27/ps_ratio|0.1206|2020-05-11/ps_ratio|0.1318|2020-05-26/ps_ratio|0.1028|2020-04-13/price_to_book_value|0.3504|2020-04-27/price_to_book_value|0.2994|2020-05-11/price_to_book_value|0.3273|2020-05-26/price_to_book_value|0.2551|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7277|2020-04-30/percent_of_shares_outstanding|1.0851|2020-05-15/percent_of_shares_outstanding|1.9754|2020-05-29/percent_of_shares_outstanding|1.9031|2020-04-13/price|3.64|2020-04-27/price|3.11|2020-05-11/price|3.4|2020-05-26/price|2.65|2020-04-13/total_return_price|3.64|2020-04-27/total_return_price|3.11|2020-05-11/total_return_price|3.4|2020-05-26/total_return_price|2.65|2020-04-13/enterprise_value|-485.5619|2020-04-27/enterprise_value|-495.1769|2020-05-11/enterprise_value|-489.9159|2020-05-26/enterprise_value|-503.522
russ2000_1724|HALL|202006|1350.284|679.941||14.972|2.556|1232.224|100.239|1131.985||202.172|102.961|25.032|-1.0366|5.9294|-29.2747|-0.3567|0.1272||0.3158||0.5193|0|-6.0562|2.1167|18.141|0.37||132.652|||5.583|6.701|-1.32|3.28|3.28|-492.0929|3.04|2020-07-02/ev_revenues|-1.0806|2020-07-16/ev_revenues|-1.0779|2020-07-30/ev_revenues|-1.0866|2020-08-13/ev_revenues|-1.0681|2020-08-27/ev_revenues|-1.0689|2020-07-09/ev_free_cash_flow|-46.6827|2020-07-23/ev_free_cash_flow|-46.0813|2020-08-06/ev_free_cash_flow|-46.5851|2020-08-20/ev_free_cash_flow|-45.6912|2020-07-07/ps_ratio|0.1148|2020-07-21/ps_ratio|0.1173|2020-08-04/ps_ratio|0.1065|2020-08-18/ps_ratio|0.1262|2020-07-07/price_to_book_value|0.2728|2020-07-21/price_to_book_value|0.2786|2020-08-04/price_to_book_value|0.253|2020-08-18/price_to_book_value|0.2997|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7947|2020-07-31/percent_of_shares_outstanding|2.064|2020-08-14/percent_of_shares_outstanding|1.1869|2020-08-31/percent_of_shares_outstanding|2.2087|2020-07-07/price|3.04|2020-07-21/price|3.105|2020-08-04/price|2.82|2020-08-18/price|3.34|2020-07-07/total_return_price|3.04|2020-07-21/total_return_price|3.105|2020-08-04/total_return_price|2.82|2020-08-18/total_return_price|3.34|2020-07-07/enterprise_value|-519.8018|2020-07-21/enterprise_value|-518.6226|2020-08-04/enterprise_value|-523.793|2020-08-18/enterprise_value|-514.3594
russ2000_1724|HALL|202009|||||||||||||-1.0972||-46.6014||0.1039||0.2468|||0||1.3796||||||||||2.75|2.75|-527.7841|2.71|2020-10-08/ev_revenues|-1.0877|2020-10-22/ev_revenues|-1.0802|2020-10-01/ev_free_cash_flow|-47.1702|2020-10-15/ev_free_cash_flow|-47.1052|2020-10-22/ev_free_cash_flow|-46.5526|2020-10-13/ps_ratio|0.1024|2020-10-23/ps_ratio|0.1186|2020-10-13/price_to_book_value|0.2432|2020-10-23/price_to_book_value|0.2818|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|2.71|2020-10-23/price|3.14|2020-10-13/total_return_price|2.71|2020-10-23/total_return_price|3.14|2020-10-08/enterprise_value|-523.2487|2020-10-22/enterprise_value|-519.6204