russ2000_0883|HAFC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0883|HAFC|Long Name|Hanmi Financial Corp Total Current Assets (Quarterly) (USD)|Hanmi Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Hanmi Financial Corp Inventories (Quarterly) (USD)|Hanmi Financial Corp Net PP&E (Quarterly) (USD)|Hanmi Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Hanmi Financial Corp Total Liabilities (Quarterly) (USD)|Hanmi Financial Corp Total Current Liabilities (Quarterly) (USD)|Hanmi Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Hanmi Financial Corp Total Deposits (Quarterly) (USD)|Hanmi Financial Corp Book Value (Quarterly) (USD)|Hanmi Financial Corp Retained Earnings (Quarterly) (USD)|Hanmi Financial Corp Treasury Stock (Quarterly) (USD)|Hanmi Financial Corp EV to Revenues|Hanmi Financial Corp EV to Earnings|Hanmi Financial Corp EV to Free Cash Flow|Hanmi Financial Corp EV to Assets (Quarterly)|Hanmi Financial Corp PS Ratio|Hanmi Financial Corp PE Ratio|Hanmi Financial Corp Price to Book Value|Hanmi Financial Corp PEG Ratio|Hanmi Financial Corp Debt to Equity Ratio|Hanmi Financial Corp Dividend Yield|Hanmi Financial Corp Shareholder Yield (TTM)|Hanmi Financial Corp Percent of Shares Outstanding Short|Hanmi Financial Corp Average Diluted Shares Outstanding (Quarterly)|Hanmi Financial Corp EPS Diluted (Quarterly) (USD)|Hanmi Financial Corp Dividend Per Share (Quarterly) (USD)|Hanmi Financial Corp Revenue (Quarterly) (USD)|Hanmi Financial Corp Gross Profit (Quarterly) (USD)|Hanmi Financial Corp SG&A Expense (Quarterly) (USD)|Hanmi Financial Corp Pre-Tax Income (Quarterly) (USD)|Hanmi Financial Corp Net Income (Quarterly) (USD)|Hanmi Financial Corp Net Interest Income (Quarterly) (USD)|Hanmi Financial Corp Price (USD)|Hanmi Financial Corp Total Return Price (USD)|Hanmi Financial Corp Enterprise Value (USD)||
russ2000_0883|HAFC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0883|HAFC||||||||||||||||||||||||||||||||||||||17.725|1995-02-01/price|17.725|1995-02-21/price|18.0232|1995-02-01/total_return_price|13.0948|1995-02-21/total_return_price|13.3151
russ2000_0883|HAFC|199503||||||||||||||||||||||||||||||||||16.8307|12.4341||14.7257|1995-05-03/price|14.7257|1995-05-17/price|15.926|1995-05-31/price|16.5325|1995-05-03/total_return_price|10.879|1995-05-17/total_return_price|11.7657|1995-05-31/total_return_price|12.2138
russ2000_0883|HAFC|199506||||||||||||||||||||||||||||||||||15.7711|11.6513||15.926|1995-07-12/price|15.926|1995-07-26/price|16.2228|1995-08-09/price|16.8168|1995-08-23/price|16.9713|1995-07-12/total_return_price|11.7657|1995-07-26/total_return_price|11.985|1995-08-09/total_return_price|12.4239|1995-08-23/total_return_price|12.538
russ2000_0883|HAFC|199509||||||||||||||||||||||||||||||||||17.4231|12.8717||18.0167|1995-10-04/price|18.0167|1995-10-18/price|17.4231|1995-11-02/price|18.6233|1995-11-17/price|19.8236|1995-10-04/total_return_price|13.3103|1995-10-18/total_return_price|12.8717|1995-11-02/total_return_price|13.7584|1995-11-17/total_return_price|14.6452
russ2000_0883|HAFC|199512||||||||||||||||||||||||||||||||||20.727|15.3126||19.5267|1996-01-03/price|19.5267|1996-01-18/price|21.0238|1996-02-02/price|20.4301|1996-02-21/price|21.5142|1996-01-03/total_return_price|14.4259|1996-01-18/total_return_price|15.5319|1996-02-02/total_return_price|15.0933|1996-02-21/total_return_price|15.8942
russ2000_0883|HAFC|199603||||||||||||||||||||||||||||||||||21.0238|15.5319||19.2275|1996-04-03/price|19.2275|1996-04-17/price|19.5262|1996-05-03/price|18.3193|1996-05-17/price|19.2275|1996-04-03/total_return_price|14.2048|1996-04-17/total_return_price|14.4255|1996-05-03/total_return_price|13.5339|1996-05-17/total_return_price|14.2048
russ2000_0883|HAFC|199606||||||||||||||||||||||||||||||||||19.825|14.6462||20.7332|1996-07-15/price|20.7332|1996-07-30/price|20.4344|1996-08-14/price|21.3307|1996-08-28/price|21.02|1996-07-15/total_return_price|15.3172|1996-07-30/total_return_price|15.0965|1996-08-14/total_return_price|15.7586|1996-08-28/total_return_price|15.5291
russ2000_0883|HAFC|199609||||||||||||||||||||||||||||||||||23.7326|17.5331||25.3937|1996-10-04/price|25.3937|1996-10-18/price|26.7321|1996-11-01/price|27.0308|1996-11-18/price|28.2378|1996-10-04/total_return_price|18.7602|1996-10-18/total_return_price|19.749|1996-11-01/total_return_price|19.9697|1996-11-18/total_return_price|20.8614
russ2000_0883|HAFC|199612||||||||||||||||||||||||||||||||||28.8353|21.3028||29.4447|1997-01-14/price|29.4447|1997-01-31/price|31.2372|1997-02-14/price|31.536|1997-01-14/total_return_price|21.753|1997-01-31/total_return_price|23.0773|1997-02-14/total_return_price|23.298
russ2000_0883|HAFC|199703||||||||||||||||||||||||||||||||||29.4443|21.7527||30.0472|1997-04-01/price|30.0472|1997-04-15/price|33.6429|1997-04-29/price|33.3415|1997-05-14/price|37.2494|1997-04-01/total_return_price|22.1981|1997-04-15/total_return_price|24.8546|1997-04-29/total_return_price|24.6319|1997-05-14/total_return_price|27.519
russ2000_0883|HAFC|199706||||||||||||||||||||||||||||||||||38.7566|28.6325||40.5545|1997-07-03/price|40.5545|1997-07-17/price|40.2531|1997-08-05/price|40.8452|1997-08-20/price|41.4481|1997-07-03/total_return_price|29.9607|1997-07-17/total_return_price|29.738|1997-08-05/total_return_price|30.1754|1997-08-20/total_return_price|30.6208
russ2000_0883|HAFC|199709||||||||||||||||||||||||||||||||||40.8452|30.1754||45.0546|1997-10-02/price|45.0546|1997-10-16/price|45.6575|1997-10-30/price|48.0582|1997-11-13/price|46.8632|1997-11-28/price|45.3668|1997-10-02/total_return_price|33.2852|1997-10-16/total_return_price|33.7306|1997-10-30/total_return_price|35.5043|1997-11-13/total_return_price|34.6214|1997-11-28/total_return_price|33.5159
russ2000_0883|HAFC|199712||||||||||||||||||||||||||||||||||43.2567|31.957||43.2567|1998-01-12/price|43.2567|1998-01-26/price|44.4517|1998-02-10/price|42.3524|1998-02-24/price|43.8596|1998-01-12/total_return_price|31.957|1998-01-26/total_return_price|32.8398|1998-02-10/total_return_price|31.2889|1998-02-24/total_return_price|32.4024
russ2000_0883|HAFC|199803||||||||||||||||||||||||||||||||||49.2557|36.3889||47.9125|1998-04-14/price|47.9125|1998-04-28/price|49.5619|1998-05-13/price|49.2557|1998-05-27/price|48.0606|1998-04-14/total_return_price|35.3966|1998-04-28/total_return_price|36.6151|1998-05-13/total_return_price|36.3889|1998-05-27/total_return_price|35.506
russ2000_0883|HAFC|199806||||||||||||||||||||||||||||||||||46.2532|34.1707||45.6605|1998-07-08/price|45.6605|1998-07-22/price|45.0581|1998-08-06/price|43.2605|1998-08-20/price|39.053|1998-07-08/total_return_price|33.7329|1998-07-22/total_return_price|33.2878|1998-08-06/total_return_price|31.9598|1998-08-20/total_return_price|28.8514
russ2000_0883|HAFC|199809||||||||||||||||||||||||||||||||||33.6405|24.8527||33.6405|1998-10-01/price|33.6405|1998-10-15/price|28.8403|1998-11-03/price|36.7418|1998-11-17/price|39.4381|1998-10-01/total_return_price|24.8527|1998-10-15/total_return_price|21.3065|1998-11-03/total_return_price|27.1439|1998-11-17/total_return_price|29.1359
russ2000_0883|HAFC|199812||||||||||||||||||||||||||||||||||35.7343|26.3997||36.406|1999-01-14/price|36.406|1999-01-29/price|34.8454|1999-02-16/price|35.1516|1999-01-14/total_return_price|26.8958|1999-01-29/total_return_price|25.743|1999-02-16/total_return_price|25.9692
russ2000_0883|HAFC|199903||||||||||||||||||||||||||||||||||36.643|27.071||36.643|1999-04-06/price|36.643|1999-04-20/price|38.4505|1999-05-04/price|37.3443|1999-05-18/price|37.3443|1999-04-06/total_return_price|27.071|1999-04-20/total_return_price|28.4063|1999-05-04/total_return_price|27.589|1999-05-18/total_return_price|27.589
russ2000_0883|HAFC|199906||||||||||||||||||||||||||||||||||40.3468|29.8072||42.3419|1999-07-13/price|42.3419|1999-07-27/price|44.0111|1999-08-10/price|43.6753|1999-08-24/price|45.3445|1999-07-13/total_return_price|31.2812|1999-07-27/total_return_price|32.5143|1999-08-10/total_return_price|32.2663|1999-08-24/total_return_price|33.4994
russ2000_0883|HAFC|199909||||||||||||||||||||||||||||||||||46.0161|33.9956||40.011|1999-10-08/price|40.011|1999-10-22/price|39.0036|1999-11-05/price|38.6776|1999-11-19/price|39.0036|1999-10-08/total_return_price|29.5592|1999-10-22/total_return_price|28.8149|1999-11-05/total_return_price|28.5741|1999-11-19/total_return_price|28.8149
russ2000_0883|HAFC|199912||||||||||||||||||||||||||||||||||37.6702|27.8298||34.3417|2000-01-03/price|34.3417|2000-01-18/price|35.3491|2000-02-01/price|37.6702|2000-02-15/price|35.3491|2000-02-29/price|34.3387|2000-01-03/total_return_price|25.3708|2000-01-18/total_return_price|26.1151|2000-02-01/total_return_price|27.8298|2000-02-15/total_return_price|26.1151|2000-02-29/total_return_price|25.3686
russ2000_0883|HAFC|200003|111.617|55.122||9.035|2.618|742.451|3.514|728.845|728.845|71.282|9.409|||||0.0658|||1.524||0||||3.4195|1.0703||12.869||3.268|6.312|3.66|9.404|31.3404|23.1535|53.5109|33.0007|2000-04-14/price_to_book_value|1.5951|2000-05-01/price_to_book_value|1.6668|2000-05-15/price_to_book_value|1.643|2000-05-30/price_to_book_value|1.73|2000-04-11/price|33.0007|2000-04-25/price|32.0045|2000-05-09/price|33.3425|2000-05-23/price|35.3348|2000-04-11/total_return_price|24.3801|2000-04-25/total_return_price|23.6441|2000-05-09/total_return_price|24.6326|2000-05-23/total_return_price|26.1045|2000-04-14/enterprise_value|58.5828|2000-05-01/enterprise_value|63.6879|2000-05-15/enterprise_value|61.9973|2000-05-30/enterprise_value|68.1963
russ2000_0883|HAFC|200006|138.716|65.039||9.649|2.556|802.564|4.253|787.78|787.78|75.276|13.16|||||0.067|||1.7463||0||||12.103|0.3006||13.872||3.733|6.453|3.753|10.368|36.6728|27.093|69.3566|36.331|2000-07-05/price_to_book_value|1.6382|2000-07-19/price_to_book_value|1.6686|2000-08-03/price_to_book_value|1.6686|2000-08-18/price_to_book_value|1.6985|2000-07-05/price|36.331|2000-07-19/price|37.0049|2000-08-03/price|37.0049|2000-08-18/price|37.669|2000-07-05/total_return_price|26.8405|2000-07-19/total_return_price|27.3383|2000-08-03/total_return_price|27.3383|2000-08-18/total_return_price|27.8289|2000-07-05/enterprise_value|58.2757|2000-07-19/enterprise_value|60.563|2000-08-03/enterprise_value|60.563|2000-08-18/enterprise_value|62.8171
russ2000_0883|HAFC|200009|120.733|63.528||9.482|2.494|866.032|5.22|849.391|849.391|80.307|17.009|||||0.066|||1.6835||0||||12.1357|0.3207||14.082||3.707|6.548|3.847|10.37|37.3369|27.5836|61.6901|37.669|2000-10-02/price_to_book_value|1.5965|2000-10-16/price_to_book_value|1.6105|2000-10-30/price_to_book_value|1.6387|2000-11-30/price_to_book_value|1.6035|2000-10-02/price|37.669|2000-10-16/price|38.0011|2000-10-30/price|38.6652|2000-11-30/price|37.835|2000-10-02/total_return_price|27.8289|2000-10-16/total_return_price|28.0743|2000-10-30/total_return_price|28.5649|2000-11-30/total_return_price|27.9516|2000-10-02/enterprise_value|64.6785|2000-10-16/enterprise_value|65.8086|2000-10-30/enterprise_value|68.0689|2000-11-30/enterprise_value|65.2435
russ2000_0883|HAFC|200012|185.6064|176.1071||6.6894|2.4322|948.2141|6.3795|934.5812|934.5812|86.396|21.2722||-0.4678|-1.6982|-1.1124|-0.0255|6.0633|14.9442|1.8647||0||||3.4077|1.2525||15.5338||5.6355|6.9985|4.263|11.396|43.9976|32.5044|86.2179|44.6715|2001-01-16/ev_revenues|-0.4271|2001-01-30/ev_revenues|-0.1451|2001-02-13/ev_revenues|-0.0042|2001-02-27/ev_revenues|-0.065|2001-01-16/ev_free_cash_flow|-1.0156|2001-01-30/ev_free_cash_flow|-0.3451|2001-02-13/ev_free_cash_flow|-0.0099|2001-02-27/ev_free_cash_flow|-0.1546|2001-01-16/ps_ratio|6.1561|2001-01-30/ps_ratio|6.7995|2001-02-13/ps_ratio|7.1211|2001-02-27/ps_ratio|6.9823|2001-01-16/pe_ratio|15.1731|2001-01-30/pe_ratio|16.7587|2001-02-13/pe_ratio|17.5515|2001-02-27/pe_ratio|17.2094|2001-01-16/price_to_book_value|1.7598|2001-01-30/price_to_book_value|1.9437|2001-02-13/price_to_book_value|2.0357|2001-02-27/price_to_book_value|1.996|2001-01-16/price|44.6715|2001-01-30/price|49.3399|2001-02-13/price|51.674|2001-02-27/price|50.6667|2001-01-16/total_return_price|33.0022|2001-01-30/total_return_price|36.4511|2001-02-13/total_return_price|38.1755|2001-02-27/total_return_price|37.4313|2001-01-16/enterprise_value|-24.0676|2001-01-30/enterprise_value|-8.1789|2001-02-13/enterprise_value|-0.2346|2001-02-27/enterprise_value|-3.6631
russ2000_0883|HAFC|200103|141.454|64.807||6.863|2.37|977.668|6.422|963.598|959.098|92.016|9.903||-0.4036|5.0223|-0.9599|0.0742|6.2019|15.286|1.7751||0.0489|||0.0011|3.4318|1.1498||13.888||4.236|6.632|3.946|10.62|45.0039|33.2478|-22.7473|47.681|2001-04-10/ev_revenues|1.4729|2001-04-24/ev_revenues|1.3391|2001-05-09/ev_revenues|1.4194|2001-05-23/ev_revenues|1.4194|2001-04-10/ev_free_cash_flow|4.751|2001-04-24/ev_free_cash_flow|4.3192|2001-05-09/ev_free_cash_flow|4.5782|2001-05-23/ev_free_cash_flow|4.5782|2001-04-10/ps_ratio|6.4567|2001-04-24/ps_ratio|6.1143|2001-05-09/ps_ratio|6.3197|2001-05-23/ps_ratio|6.3197|2001-04-10/pe_ratio|15.7694|2001-04-24/pe_ratio|14.933|2001-05-09/pe_ratio|15.4348|2001-05-23/pe_ratio|15.4348|2001-04-10/price_to_book_value|1.5738|2001-04-24/price_to_book_value|1.4904|2001-05-09/price_to_book_value|1.5404|2001-05-23/price_to_book_value|1.5404|2001-04-09/percent_of_shares_outstanding|0.0122|2001-05-10/percent_of_shares_outstanding|0.0029|2001-04-10/price|47.681|2001-04-24/price|45.1522|2001-05-09/price|46.6694|2001-05-23/price|46.6694|2001-04-10/total_return_price|35.2255|2001-04-24/total_return_price|33.3573|2001-05-09/total_return_price|34.4782|2001-05-23/total_return_price|34.4782|2001-04-10/enterprise_value|84.5096|2001-04-24/enterprise_value|76.8291|2001-05-09/enterprise_value|81.4374|2001-05-23/enterprise_value|81.4374
russ2000_0883|HAFC|200106|159.405|66.06||6.972|2.308|1018.692|6.926|1001.881|1001.881|95.799|14.122||1.4332|6.8127|4.6229|0.0995|6.3552|15.5214|1.5491||0|||0.0078|11.1553|0.3741||15.06||4.407|7.091|4.22|10.743|46.931|34.6715|82.232|52.1369|2001-07-05/ev_revenues|1.9091|2001-07-19/ev_revenues|2.1575|2001-08-02/ev_revenues|2.4603|2001-08-16/ev_revenues|2.445|2001-08-30/ev_revenues|2.4841|2001-07-05/ev_free_cash_flow|6.3454|2001-07-19/ev_free_cash_flow|7.171|2001-08-02/ev_free_cash_flow|8.1772|2001-08-16/ev_free_cash_flow|8.1266|2001-08-30/ev_free_cash_flow|8.2566|2001-07-05/ps_ratio|6.706|2001-07-19/ps_ratio|7.2544|2001-08-02/ps_ratio|7.9229|2001-08-16/ps_ratio|7.8892|2001-08-30/ps_ratio|7.9756|2001-07-05/pe_ratio|16.834|2001-07-19/pe_ratio|18.2107|2001-08-02/pe_ratio|19.8888|2001-08-16/pe_ratio|19.8043|2001-08-30/pe_ratio|20.0211|2001-07-05/price_to_book_value|1.8566|2001-07-19/price_to_book_value|2.0085|2001-08-02/price_to_book_value|2.1936|2001-08-16/price_to_book_value|2.1843|2001-08-30/price_to_book_value|2.2082|2001-07-10/percent_of_shares_outstanding|0.0051|2001-08-10/percent_of_shares_outstanding|0.0012|2001-07-05/price|52.1369|2001-07-19/price|56.401|2001-08-02/price|61.5981|2001-08-16/price|61.3365|2001-08-30/price|62.0079|2001-07-05/total_return_price|38.5175|2001-07-19/total_return_price|41.6677|2001-08-02/total_return_price|45.5072|2001-08-16/total_return_price|45.3139|2001-08-30/total_return_price|45.8099|2001-07-05/enterprise_value|111.805|2001-07-19/enterprise_value|126.3519|2001-08-02/enterprise_value|144.0818|2001-08-16/enterprise_value|143.1894|2001-08-30/enterprise_value|145.48
russ2000_0883|HAFC|200109|116.821|56.821||||1037.281|5.947|1021.723|1021.723|101.784|||1.9797|7.671|6.5801|0.1134|6.8619|17.2253|1.8998||0|||0.0917|7.4369|0.5872||16.314||4.548|7.44|4.414|11.633|53.349|39.4129|115.94|56|2001-10-01/ev_revenues|2.215|2001-10-15/ev_revenues|2.215|2001-10-29/ev_revenues|2.0462|2001-11-12/ev_revenues|2.1025|2001-11-26/ev_revenues|2.3274|2001-10-01/ev_free_cash_flow|10.5434|2001-10-15/ev_free_cash_flow|10.5434|2001-10-29/ev_free_cash_flow|9.7403|2001-11-12/ev_free_cash_flow|10.008|2001-11-26/ev_free_cash_flow|11.0789|2001-10-01/ps_ratio|5.8564|2001-10-15/ps_ratio|5.8564|2001-10-29/ps_ratio|5.5426|2001-11-12/ps_ratio|5.6472|2001-11-26/ps_ratio|6.0655|2001-10-01/pe_ratio|16.6487|2001-10-15/pe_ratio|16.6487|2001-10-29/pe_ratio|15.7568|2001-11-12/pe_ratio|16.0541|2001-11-26/pe_ratio|17.2433|2001-10-01/price_to_book_value|1.8812|2001-10-15/price_to_book_value|1.8812|2001-10-29/price_to_book_value|1.7805|2001-11-12/price_to_book_value|1.8141|2001-11-26/price_to_book_value|1.9484|2001-10-10/percent_of_shares_outstanding|0.1395|2001-11-12/percent_of_shares_outstanding|0.1442|2001-10-01/price|56|2001-10-15/price|56|2001-10-29/price|53|2001-11-12/price|54|2001-11-26/price|58|2001-10-01/total_return_price|41.3714|2001-10-15/total_return_price|41.3714|2001-10-29/total_return_price|39.1551|2001-11-12/total_return_price|39.8939|2001-11-26/total_return_price|42.849|2001-10-01/enterprise_value|134.6598|2001-10-15/enterprise_value|134.6598|2001-10-29/enterprise_value|124.4019|2001-11-12/enterprise_value|127.8212|2001-11-26/enterprise_value|141.4984
russ2000_0883|HAFC|200112|89.776|81.206||7.814|2.184|1053.887|4.726|1042.353|1042.353|104.873|22.767||2.3927|5.9998|11.3894|0.087|6.1868|17.5881|1.9874|0.9589|0|||0.1397|3.1391|1.3478||15.679||5.342|6.35|4.231|11.243|59.16|43.706|145.4648|61.2|2002-01-09/ev_revenues|1.8199|2002-01-23/ev_revenues|1.8096|2002-02-06/ev_revenues|2.1908|2002-02-20/ev_revenues|2.1187|2002-01-09/ev_free_cash_flow|11.9679|2002-01-23/ev_free_cash_flow|11.9002|2002-02-06/ev_free_cash_flow|14.4069|2002-02-20/ev_free_cash_flow|13.9326|2002-01-09/ps_ratio|6.3175|2002-01-23/ps_ratio|6.2968|2002-02-06/ps_ratio|7.0607|2002-02-20/ps_ratio|6.9162|2002-01-09/pe_ratio|17.6933|2002-01-23/pe_ratio|17.6354|2002-02-06/pe_ratio|19.7748|2002-02-20/pe_ratio|19.3701|2002-01-09/price_to_book_value|1.8319|2002-01-23/price_to_book_value|1.8259|2002-02-06/price_to_book_value|2.0474|2002-02-20/price_to_book_value|2.0055|2002-01-14/peg_ratio|1.0152|2002-01-28/peg_ratio|1.0112|2002-02-11/peg_ratio|1.0972|2002-02-25/peg_ratio|1.0846|2002-01-10/percent_of_shares_outstanding|0.0754|2002-02-12/percent_of_shares_outstanding|0.006|2002-01-09/price|61.2|2002-01-23/price|61|2002-02-06/price|68.4|2002-02-20/price|67|2002-01-09/total_return_price|45.2131|2002-01-23/total_return_price|45.0653|2002-02-06/total_return_price|50.5323|2002-02-20/total_return_price|49.498|2002-01-09/enterprise_value|110.9069|2002-01-23/enterprise_value|110.2791|2002-02-06/enterprise_value|133.5084|2002-02-20/enterprise_value|129.1137
russ2000_0883|HAFC|200203|109.046|63.95||7.692|2.184|1113.667|3.257|1103.042|1092.542|107.935|9.501||1.8662|10.5709|12.2724|0.147|6.4001|17.9246|1.8588|1.0548|0.0973|||0.0029|7.0191|0.58||||||4.123||62|45.8041|113.7282|68.4|2002-04-03/ev_revenues||2002-04-17/ev_revenues||2002-05-01/ev_revenues||2002-05-15/ev_revenues||2002-05-29/ev_revenues||2002-04-03/ev_free_cash_flow|13.8098|2002-04-17/ev_free_cash_flow|14.2701|2002-05-01/ev_free_cash_flow|13.6843|2002-05-15/ev_free_cash_flow|14.9606|2002-05-29/ev_free_cash_flow|14.6467|2002-04-03/ps_ratio||2002-04-17/ps_ratio||2002-05-01/ps_ratio||2002-05-15/ps_ratio||2002-05-29/ps_ratio||2002-04-03/pe_ratio|23.6752|2002-04-17/pe_ratio|24.2844|2002-05-01/pe_ratio|23.5091|2002-05-15/pe_ratio|25.1982|2002-05-29/pe_ratio|24.7828|2002-04-03/price_to_book_value|2.1717|2002-04-17/price_to_book_value|2.2276|2002-05-01/price_to_book_value|2.1564|2002-05-15/price_to_book_value|2.3114|2002-05-29/price_to_book_value|2.2733|2002-04-08/peg_ratio||2002-04-22/peg_ratio||2002-05-06/peg_ratio||2002-05-20/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.0172|2002-05-10/percent_of_shares_outstanding|0.0162|2002-04-03/price|68.4|2002-04-17/price|70.16|2002-05-01/price|67.92|2002-05-15/price|72.8|2002-05-29/price|71.6|2002-04-03/total_return_price|50.5323|2002-04-17/total_return_price|51.8325|2002-05-01/total_return_price|50.1776|2002-05-15/total_return_price|53.7829|2002-05-29/total_return_price|52.8963|2002-04-03/enterprise_value|180.95|2002-04-17/enterprise_value|186.9813|2002-05-01/enterprise_value|179.305|2002-05-15/enterprise_value|196.0283|2002-05-29/enterprise_value|191.916
russ2000_0883|HAFC|200206|133.818|57.814||7.555|2.164|1180.363|3.163|1166.698|1160.698|112.395|12.475|||11.6556|14.176|0.1419||24.1598|2.2161||0.0534|||0|3.5393|0.84||17.624||4.694|4.155|2.973|11.82|69.8|51.5665|185.7476|60.16|2002-07-10/ev_revenues||2002-07-24/ev_revenues||2002-08-07/ev_revenues||2002-08-21/ev_revenues||2002-07-10/ev_free_cash_flow|8.7706|2002-07-24/ev_free_cash_flow|7.7274|2002-08-07/ev_free_cash_flow|8.7395|2002-08-21/ev_free_cash_flow|8.8173|2002-07-10/ps_ratio||2002-07-24/ps_ratio||2002-08-07/ps_ratio||2002-08-21/ps_ratio||2002-07-10/pe_ratio|17.9314|2002-07-24/pe_ratio|16.3338|2002-08-07/pe_ratio|17.8837|2002-08-21/pe_ratio|18.003|2002-07-10/price_to_book_value|1.8369|2002-07-24/price_to_book_value|1.6732|2002-08-07/price_to_book_value|1.832|2002-08-21/price_to_book_value|1.8442|2002-07-01/peg_ratio|2.2867|2002-07-15/peg_ratio|2.1335|2002-07-29/peg_ratio|2.0405|2002-08-12/peg_ratio|2.1479|2002-08-26/peg_ratio|2.2338|2002-07-10/percent_of_shares_outstanding|0.5269|2002-08-12/percent_of_shares_outstanding|0.255|2002-07-10/price|60.16|2002-07-24/price|54.8|2002-08-07/price|60|2002-08-21/price|60.4|2002-07-10/total_return_price|44.4447|2002-07-24/total_return_price|40.4849|2002-08-07/total_return_price|44.3265|2002-08-21/total_return_price|44.622|2002-07-10/enterprise_value|154.6431|2002-07-24/enterprise_value|136.2486|2002-08-07/enterprise_value|154.094|2002-08-21/enterprise_value|155.4667
russ2000_0883|HAFC|200209|132.31|72.833||7.381|2.157|1305.759|2.921|1296.334|1255.884|119.419|17.615|||10.5677|8.9574|0.1221||18.2176|1.8662|2.1479|0.3387|||0.2029|3.4736|1.48||17.926||4.898|7.908|5.141|12.805|61.12|45.154|157.9376|60.44|2002-10-02/ev_revenues||2002-10-16/ev_revenues||2002-10-30/ev_revenues||2002-11-13/ev_revenues||2002-11-27/ev_revenues||2002-10-02/ev_free_cash_flow|7.9557|2002-10-16/ev_free_cash_flow|7.8559|2002-10-30/ev_free_cash_flow|8.0617|2002-11-13/ev_free_cash_flow|8.3923|2002-11-27/ev_free_cash_flow|9.6333|2002-10-02/ps_ratio||2002-10-16/ps_ratio||2002-10-30/ps_ratio||2002-11-13/ps_ratio||2002-11-27/ps_ratio||2002-10-02/pe_ratio|14.2284|2002-10-16/pe_ratio|14.0777|2002-10-30/pe_ratio|14.3885|2002-11-13/pe_ratio|14.8875|2002-11-27/pe_ratio|16.7614|2002-10-02/price_to_book_value|1.7411|2002-10-16/price_to_book_value|1.7227|2002-10-30/price_to_book_value|1.7607|2002-11-13/price_to_book_value|1.8218|2002-11-27/price_to_book_value|2.0511|2002-10-07/peg_ratio|0.5261|2002-10-21/peg_ratio|0.5642|2002-11-04/peg_ratio|0.5599|2002-11-18/peg_ratio|0.5914|2002-10-10/percent_of_shares_outstanding|0.3085|2002-11-12/percent_of_shares_outstanding|0.2878|2002-10-02/price|60.44|2002-10-16/price|59.8|2002-10-30/price|61.12|2002-11-13/price|63.24|2002-11-27/price|71.2|2002-10-02/total_return_price|44.6516|2002-10-16/total_return_price|44.1788|2002-10-30/total_return_price|45.154|2002-11-13/total_return_price|46.7202|2002-11-27/total_return_price|52.6008|2002-10-02/enterprise_value|175.5427|2002-10-16/enterprise_value|173.341|2002-10-30/enterprise_value|177.882|2002-11-13/enterprise_value|185.1752|2002-11-27/enterprise_value|212.5592
russ2000_0883|HAFC|200212|128.305|67.772||8.24|2.164|1331.83|3.385|1318.429|1283.979|124.468|22.408|||11.6566|9.6333|0.1363||16.7614|2.0511|0.6147|0.2768|||0.2896|3.6425|1.32||18.098||5.309|7.216|4.793|12.145|71.2|52.6008|212.5592|65.6|2003-01-09/ev_revenues||2003-01-23/ev_revenues||2003-02-06/ev_revenues||2003-02-20/ev_revenues||2003-01-09/ev_free_cash_flow|10.1948|2003-01-23/ev_free_cash_flow|10.6097|2003-02-06/ev_free_cash_flow|9.7795|2003-02-20/ev_free_cash_flow|10.1653|2003-01-09/ps_ratio||2003-01-23/ps_ratio||2003-02-06/ps_ratio||2003-02-20/ps_ratio||2003-01-09/pe_ratio|15.545|2003-01-23/pe_ratio|16.0853|2003-02-06/pe_ratio|15.0047|2003-02-20/pe_ratio|15.5071|2003-01-09/price_to_book_value|1.8335|2003-01-23/price_to_book_value|1.8973|2003-02-06/price_to_book_value|1.7698|2003-02-20/price_to_book_value|1.829|2003-01-13/peg_ratio|0.7324|2003-01-27/peg_ratio|0.7|2003-02-10/peg_ratio|0.688|2003-02-24/peg_ratio|0.7056|2003-01-10/percent_of_shares_outstanding|0.2292|2003-02-11/percent_of_shares_outstanding|0.2933|2003-01-09/price|65.6|2003-01-23/price|67.88|2003-02-06/price|63.32|2003-02-20/price|65.44|2003-01-09/total_return_price|48.4637|2003-01-23/total_return_price|50.1481|2003-02-06/total_return_price|46.7793|2003-02-20/total_return_price|48.3455|2003-01-09/enterprise_value|194.8938|2003-01-23/enterprise_value|202.8257|2003-02-06/enterprise_value|186.9556|2003-02-20/enterprise_value|194.3307
russ2000_0883|HAFC|200303|93.736|56.865||8.876||1423.798|3.449|1409.683|1340.18|128.037|25.257|||14.6249|10.6749|0.1616||16.1706|1.9073|0.7457|0.5428|||0.275|3.5333|1.2|0.4|16.648||5.095|6.523|4.24|12.146|68.24|50.4141|204.0713|67.6|2003-04-03/ev_revenues|3.5475|2003-04-17/ev_revenues|3.5355|2003-05-01/ev_revenues|3.4859|2003-05-15/ev_revenues|3.4996|2003-05-29/ev_revenues|3.5923|2003-04-03/ev_free_cash_flow|13.4942|2003-04-17/ev_free_cash_flow|13.4487|2003-05-01/ev_free_cash_flow|13.26|2003-05-15/ev_free_cash_flow|13.3123|2003-05-29/ev_free_cash_flow|13.6648|2003-04-03/ps_ratio|3.4112|2003-04-17/ps_ratio|3.399|2003-05-01/ps_ratio|3.3488|2003-05-15/ps_ratio|3.3627|2003-05-29/ps_ratio|3.4566|2003-04-03/pe_ratio|13.9669|2003-04-17/pe_ratio|13.9174|2003-05-01/pe_ratio|13.7116|2003-05-15/pe_ratio|13.7686|2003-05-29/pe_ratio|14.1529|2003-04-03/price_to_book_value|1.849|2003-04-17/price_to_book_value|1.8424|2003-05-01/price_to_book_value|1.8152|2003-05-15/price_to_book_value|1.8227|2003-05-29/price_to_book_value|1.8736|2003-04-07/peg_ratio|0.2081|2003-04-21/peg_ratio|0.2007|2003-05-05/peg_ratio|0.2021|2003-05-19/peg_ratio|0.2034|2003-04-10/percent_of_shares_outstanding|0.127|2003-05-12/percent_of_shares_outstanding|0.1174|2003-04-03/price|67.6|2003-04-17/price|67.36|2003-05-01/price|66.364|2003-05-15/price|66.64|2003-05-29/price|68.5|2003-04-03/total_return_price|50.2296|2003-04-17/total_return_price|50.0513|2003-05-01/total_return_price|49.3112|2003-05-15/total_return_price|49.5163|2003-05-29/total_return_price|50.8983|2003-04-03/enterprise_value|249.3732|2003-04-17/enterprise_value|248.5327|2003-05-01/enterprise_value|245.0447|2003-05-15/enterprise_value|246.0113|2003-05-29/enterprise_value|252.525
russ2000_0883|HAFC|200306|134.763|60.053||8.52||1516.574|3.943|1503.663|1451.713|132.289|28.793||3.7647|12.3981|14.3204|0.1438|3.6312|14.8678|1.9682|0.2121|0.3927|||0.1245|3.5379|1.4|0.4|19.512||5.931|7.709|4.953|13.867|71.96|53.4693|264.6419|69.8|2003-07-10/ev_revenues|3.2852|2003-07-24/ev_revenues|3.4098|2003-08-07/ev_revenues|3.4007|2003-08-21/ev_revenues|3.5274|2003-07-10/ev_free_cash_flow|30.465|2003-07-24/ev_free_cash_flow|31.6205|2003-08-07/ev_free_cash_flow|31.5358|2003-08-21/ev_free_cash_flow|32.7108|2003-07-10/ps_ratio|3.4297|2003-07-24/ps_ratio|3.5555|2003-08-07/ps_ratio|3.5417|2003-08-21/ps_ratio|3.6695|2003-07-10/pe_ratio|12.9259|2003-07-24/pe_ratio|13.4|2003-08-07/pe_ratio|13.3481|2003-08-21/pe_ratio|13.8296|2003-07-10/price_to_book_value|1.8538|2003-07-24/price_to_book_value|1.9218|2003-08-07/price_to_book_value|1.9168|2003-08-21/price_to_book_value|1.986|2003-07-14/peg_ratio|0.2121|2003-07-28/peg_ratio|0.2202|2003-08-11/peg_ratio|0.2198|2003-08-25/peg_ratio|0.237|2003-07-10/percent_of_shares_outstanding|0.1215|2003-08-12/percent_of_shares_outstanding|0.1337|2003-07-10/price|69.8|2003-07-24/price|72.36|2003-08-07/price|72.08|2003-08-21/price|74.68|2003-07-10/total_return_price|52.1542|2003-07-24/total_return_price|54.067|2003-08-07/total_return_price|53.8578|2003-08-21/total_return_price|55.8005|2003-07-10/enterprise_value|237.1393|2003-07-24/enterprise_value|246.1339|2003-08-07/enterprise_value|245.4744|2003-08-21/enterprise_value|254.6212
russ2000_0883|HAFC|200309|71.891|53.314||8.234|2.073|1598.459|3.964|1586.336|1501.878|136.209|32.327||4.1083|16.4689|38.0981|0.1797|4.2552|16.037|2.303|0.2607|0.6201|||0.1794|3.636|1.36|0.4|18.893||5.577|7.518|4.945|14.449|86.6|64.7071|296.5558|82.6|2003-10-02/ev_revenues|4.4126|2003-10-16/ev_revenues|4.6578|2003-10-30/ev_revenues|4.7447|2003-11-13/ev_revenues|4.6332|2003-11-28/ev_revenues|4.415|2003-10-02/ev_free_cash_flow|34.8922|2003-10-16/ev_free_cash_flow|36.8311|2003-10-30/ev_free_cash_flow|37.5181|2003-11-13/ev_free_cash_flow|36.6364|2003-11-28/ev_free_cash_flow|34.9111|2003-10-02/ps_ratio|4.0508|2003-10-16/ps_ratio|4.3|2003-10-30/ps_ratio|4.3882|2003-11-13/ps_ratio|4.2745|2003-11-28/ps_ratio|4.0528|2003-10-02/pe_ratio|15.6439|2003-10-16/pe_ratio|16.6061|2003-10-30/pe_ratio|16.947|2003-11-13/pe_ratio|16.5076|2003-11-28/pe_ratio|15.6515|2003-10-02/price_to_book_value|2.1412|2003-10-16/price_to_book_value|2.2728|2003-10-30/price_to_book_value|2.3195|2003-11-13/price_to_book_value|2.2596|2003-11-28/price_to_book_value|2.1424|2003-10-06/peg_ratio|0.675|2003-10-20/peg_ratio|0.6484|2003-11-03/peg_ratio|0.6547|2003-11-17/peg_ratio|0.6429|2003-10-10/percent_of_shares_outstanding|0.1714|2003-11-11/percent_of_shares_outstanding|0.119|2003-10-02/price|82.6|2003-10-16/price|87.68|2003-10-30/price|89.48|2003-11-13/price|87.16|2003-11-28/price|82.64|2003-10-02/total_return_price|62.0223|2003-10-16/total_return_price|65.8368|2003-10-30/total_return_price|67.1883|2003-11-13/total_return_price|65.4463|2003-11-28/total_return_price|62.0524|2003-10-02/enterprise_value|322.7881|2003-10-16/enterprise_value|340.7245|2003-10-30/enterprise_value|347.08|2003-11-13/enterprise_value|338.9234|2003-11-28/enterprise_value|322.9624
russ2000_0883|HAFC|200312|79.636|62.595||8.435|2.043|1647.672|4.403|1628.834|1445.835|139.467|35.985||4.2876|20.841|33.9034|0.2241|3.9233|15.1515|2.074|0.6214|1.3121|||0.2298|3.5409|1.4333|0.4|21.589||6.247|9.887|5.075|15.864|80|60.07|313.64|80|2004-01-09/ev_revenues|5.267|2004-01-23/ev_revenues|5.5405|2004-02-06/ev_revenues|5.413|2004-02-20/ev_revenues|6.705|2004-01-09/ev_free_cash_flow|34.9291|2004-01-23/ev_free_cash_flow|36.7429|2004-02-06/ev_free_cash_flow|35.8973|2004-02-20/ev_free_cash_flow|44.4651|2004-01-09/ps_ratio|3.7181|2004-01-23/ps_ratio|3.9932|2004-02-06/ps_ratio|3.8649|2004-02-20/ps_ratio|5.1646|2004-01-09/pe_ratio|14.8333|2004-01-23/pe_ratio|15.931|2004-02-06/pe_ratio|15.4192|2004-02-20/pe_ratio|20.6042|2004-01-09/price_to_book_value|2.0311|2004-01-23/price_to_book_value|2.1814|2004-02-06/price_to_book_value|2.1113|2004-02-20/price_to_book_value|2.8213|2004-02-27/price_to_book_value|3.0081|2004-01-12/peg_ratio|0.5338|2004-01-26/peg_ratio|0.5687|2004-02-09/peg_ratio|0.5682|2004-02-23/peg_ratio|0.7411|2004-01-12/percent_of_shares_outstanding|0.6401|2004-02-10/percent_of_shares_outstanding|1.3385|2004-01-09/price|80|2004-01-23/price|85.92|2004-02-06/price|83.16|2004-02-20/price|111.124|2004-01-09/total_return_price|60.3719|2004-01-23/total_return_price|64.8394|2004-02-06/total_return_price|62.7566|2004-02-20/total_return_price|83.8596|2004-01-09/enterprise_value|403.676|2004-01-23/enterprise_value|424.6381|2004-02-06/enterprise_value|414.8652|2004-02-20/enterprise_value|513.883
russ2000_0883|HAFC|200403|67.695|50.707||8.126|2.012|1612.292|2.841|1595.326|1476.966|148.513|40.945||6.4527|20.9899|42.7921|0.2546|4.8893|19.5058|2.6602|0.6896|0.797|1.5152|-3.8053|3.1804|3.6284|1.76|0.4|21.767||6.229|10.469|6.386|16.936|105.2|79.389|494.5478|107.08|2004-04-02/ev_revenues|5.499|2004-04-16/ev_revenues|5.4467|2004-04-30/ev_revenues|5.1535|2004-05-14/ev_revenues|4.9563|2004-05-28/ev_revenues|5.4258|2004-04-02/ev_free_cash_flow|79.212|2004-04-16/ev_free_cash_flow|78.4579|2004-04-30/ev_free_cash_flow|74.2348|2004-05-14/ev_free_cash_flow|71.3943|2004-05-28/ev_free_cash_flow|78.1562|2004-04-02/ps_ratio|4.6962|2004-04-16/ps_ratio|4.6436|2004-04-30/ps_ratio|4.3489|2004-05-14/ps_ratio|4.1506|2004-05-28/ps_ratio|4.6225|2004-04-02/pe_ratio|17.9868|2004-04-16/pe_ratio|17.7852|2004-04-30/pe_ratio|16.6564|2004-05-14/pe_ratio|15.8971|2004-05-28/pe_ratio|17.7046|2004-04-12/price_to_book_value|2.592|2004-04-26/price_to_book_value|2.4748|2004-05-10/price_to_book_value|2.2894|2004-05-24/price_to_book_value|2.3951|2004-04-05/peg_ratio|0.7928|2004-04-19/peg_ratio|0.7709|2004-05-03/peg_ratio|0.751|2004-05-17/peg_ratio|0.6821|2004-04-06/dividend_yield|1.4668|2004-04-13/dividend_yield|1.4925|2004-04-20/dividend_yield|1.51|2004-04-27/dividend_yield|1.5835|2004-05-04/dividend_yield|1.5668|2004-05-11/dividend_yield|1.6878|2004-05-18/dividend_yield|1.6688|2004-05-25/dividend_yield|1.5474|2004-04-12/percent_of_shares_outstanding|4.0174|2004-05-11/percent_of_shares_outstanding|3.0397|2004-04-02/price|107.08|2004-04-16/price|105.88|2004-04-30/price|99.16|2004-05-14/price|94.64|2004-05-28/price|105.4|2004-04-02/total_return_price|81.1188|2004-04-16/total_return_price|80.2098|2004-04-30/total_return_price|75.119|2004-05-14/total_return_price|71.6949|2004-05-28/total_return_price|79.8461|2004-04-02/enterprise_value|449.6074|2004-04-16/enterprise_value|445.327|2004-04-30/enterprise_value|421.3567|2004-05-14/enterprise_value|405.2339|2004-05-28/enterprise_value|443.6148
russ2000_0883|HAFC|200406|134.972|83.528||19.514|221.896|2722.909|6.136|2693.981|2345.24|373.797|46.046||5.5566|41.173|80.0415|0.3184|4.7541|18.2085|2.5872|0.824|0.933|1.4179|-16.7797|3.4051|5.3893|1.4|0.4|31.015||8.836|12.369|7.545|24.208|108.4|82.1188|454.3158|116|2004-07-12/ev_revenues|10.4426|2004-07-26/ev_revenues|10.2067|2004-08-09/ev_revenues|10.1639|2004-08-23/ev_revenues|10.5522|2004-07-12/ev_free_cash_flow|864.9334|2004-07-26/ev_free_cash_flow|845.4004|2004-08-09/ev_free_cash_flow|841.8526|2004-08-23/ev_free_cash_flow|874.0156|2004-07-12/ps_ratio|5.0356|2004-07-26/ps_ratio|4.8793|2004-08-09/ps_ratio|4.8446|2004-08-23/ps_ratio|5.1016|2004-07-12/pe_ratio|19.4851|2004-07-26/pe_ratio|18.8804|2004-08-09/pe_ratio|18.746|2004-08-23/pe_ratio|19.7404|2004-07-06/price_to_book_value|1.9045|2004-07-20/price_to_book_value|1.892|2004-08-03/price_to_book_value|1.8567|2004-08-17/price_to_book_value|1.8657|2004-08-31/price_to_book_value|2.1001|2004-07-13/peg_ratio|1.9149|2004-07-27/peg_ratio|1.8873|2004-08-10/peg_ratio|1.8421|2004-08-24/peg_ratio|1.9175|2004-07-06/dividend_yield|1.3732|2004-07-13/dividend_yield|1.3699|2004-07-20/dividend_yield|1.3822|2004-07-27/dividend_yield|1.3899|2004-08-03/dividend_yield|1.4085|2004-08-10/dividend_yield|1.424|2004-08-17/dividend_yield|1.4035|2004-08-24/dividend_yield|1.368|2004-08-31/dividend_yield|1.2469|2004-07-12/percent_of_shares_outstanding|2.1998|2004-08-10/percent_of_shares_outstanding|1.7248|2004-07-12/price|116|2004-07-26/price|112.4|2004-08-09/price|111.6|2004-08-23/price|117.52|2004-07-12/total_return_price|88.2017|2004-07-26/total_return_price|85.4644|2004-08-09/total_return_price|84.8561|2004-08-23/total_return_price|89.3574|2004-07-12/enterprise_value|973.915|2004-07-26/enterprise_value|951.9208|2004-08-09/enterprise_value|947.926|2004-08-23/enterprise_value|984.1416
russ2000_0883|HAFC|200409|105.287|77.964||19.184|221.755|2699.779|6.274|2679.202|2404.663|390.119|54.66||10.8067|31.1765|895.0955|0.3035|5.3881|20.849|1.9672|2.0349|0.7037|1.3311|-14.8337|1.8777|12.451|0.88|0.4|37.147||10.135|18.158|11.069|29.815|124.12|94.3758|1024.5171|125.44|2004-10-08/ev_revenues|8.3441|2004-10-22/ev_revenues|8.5399|2004-11-05/ev_revenues|9.6071|2004-11-19/ev_revenues|9.6291|2004-10-08/ev_free_cash_flow|-114.723|2004-10-22/ev_free_cash_flow|-117.4156|2004-11-05/ev_free_cash_flow|-132.0884|2004-11-19/ev_free_cash_flow|-132.3909|2004-10-05/ps_ratio|7.0329|2004-10-19/ps_ratio|6.7234|2004-11-02/ps_ratio|7.3402|2004-11-16/ps_ratio|8.0758|2004-11-30/ps_ratio|8.3381|2004-10-05/pe_ratio|22.9187|2004-10-19/pe_ratio|21.9101|2004-11-02/pe_ratio|23.9199|2004-11-16/pe_ratio|26.317|2004-11-30/pe_ratio|27.1721|2004-10-12/price_to_book_value|1.8901|2004-10-26/price_to_book_value|1.9562|2004-11-09/price_to_book_value|2.2392|2004-11-23/price_to_book_value|2.2197|2004-10-05/peg_ratio|6.2612|2004-10-19/peg_ratio|5.9857|2004-11-02/peg_ratio|6.5347|2004-11-16/peg_ratio|7.1896|2004-11-30/peg_ratio|7.4232|2004-10-05/dividend_yield|1.2755|2004-10-12/dividend_yield|1.3311|2004-10-19/dividend_yield|1.3342|2004-10-26/dividend_yield|1.2862|2004-11-02/dividend_yield|1.2221|2004-11-09/dividend_yield|1.1236|2004-11-16/dividend_yield|1.1108|2004-11-23/dividend_yield|1.1335|2004-11-30/dividend_yield|1.0758|2004-10-12/percent_of_shares_outstanding|1.6926|2004-11-10/percent_of_shares_outstanding|1.8897|2004-10-05/price|125.44|2004-10-19/price|119.92|2004-11-02/price|130.92|2004-11-16/price|144.04|2004-11-30/price|148.72|2004-10-05/total_return_price|95.6964|2004-10-19/total_return_price|91.4853|2004-11-02/total_return_price|99.8771|2004-11-16/total_return_price|109.8861|2004-11-30/total_return_price|113.4564|2004-10-05/enterprise_value|966.0992|2004-10-19/enterprise_value|932.2362|2004-11-02/enterprise_value|999.7168|2004-11-16/enterprise_value|1080.2028|2004-11-30/enterprise_value|1108.9127
russ2000_0883|HAFC|200412|159.154|55.164||19.691|221.119|2704.278|7.1|2680.506|2528.807|399.91|63.894||7.6074|26.7848|-132.2397|0.3167|8.0735|26.3097|2.2455|7.1876|0.3793|1.1111|-8.8799|1.745|13.097|0.88|0.4|39.287||11.409|18.679|11.7|32.32|144|109.8556|1079.9574|145.92|2005-01-14/ev_revenues|7.638|2005-01-28/ev_revenues|7.4108|2005-02-11/ev_revenues|7.8575|2005-02-25/ev_revenues|7.6299|2005-01-03/ev_free_cash_flow|28.7294|2005-01-18/ev_free_cash_flow|27.6995|2005-02-01/ev_free_cash_flow|27.9414|2005-02-15/ev_free_cash_flow|28.5497|2005-01-11/ps_ratio|9.7585|2005-01-25/ps_ratio|9.6542|2005-02-08/ps_ratio|9.713|2005-02-16/ps_ratio|10.2186|2005-01-11/pe_ratio|29.6585|2005-01-25/pe_ratio|29.3415|2005-02-08/pe_ratio|29.5203|2005-02-22/pe_ratio|29.5122|2005-01-04/price_to_book_value|2.2907|2005-01-18/price_to_book_value|2.2302|2005-02-01/price_to_book_value|2.2518|2005-02-15/price_to_book_value|2.3061|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|1.077|2005-01-11/dividend_yield|1.0965|2005-01-18/dividend_yield|1.1062|2005-01-25/dividend_yield|1.1083|2005-02-01/dividend_yield|1.0956|2005-02-08/dividend_yield|1.1016|2005-02-15/dividend_yield|1.0698|2005-02-22/dividend_yield|1.1019|2005-01-11/percent_of_shares_outstanding|1.5046|2005-02-10/percent_of_shares_outstanding|2.139|2005-01-11/price|145.92|2005-01-25/price|144.36|2005-02-08/price|145.24|2005-02-22/price|145.2|2005-01-11/total_return_price|111.631|2005-01-25/total_return_price|110.4376|2005-02-08/total_return_price|111.1108|2005-02-22/total_return_price|111.0802|2005-01-11/enterprise_value|996.3215|2005-01-25/enterprise_value|986.7021|2005-02-08/enterprise_value|992.1284|2005-02-22/enterprise_value|991.8818
russ2000_0883|HAFC|200503|192.234|81.841||20.728|220.446|2730.909|6.638|2694.415|2544.898|408.45|74.745||6.8784|20.3664|25.4628|0.2832|8.94|26.5528|2.0307||0.3661|1.2203|-7.1688|2.2668|6.2809|2.16|0.4|39.219||9.861|21.678|13.332|31.862|130.64|99.9416|905.6408|132.8|2005-04-11/ev_revenues|5.8882|2005-04-25/ev_revenues|5.6513|2005-05-09/ev_revenues|5.8315|2005-05-23/ev_revenues|5.8755|2005-04-12/ev_free_cash_flow|15.029|2005-04-26/ev_free_cash_flow|14.1188|2005-05-10/ev_free_cash_flow|14.5503|2005-05-24/ev_free_cash_flow|14.9625|2005-04-13/ps_ratio|8.0543|2005-04-27/ps_ratio|7.3844|2005-05-11/ps_ratio|7.8817|2005-05-25/ps_ratio|7.9832|2005-04-05/pe_ratio|24.9624|2005-04-19/pe_ratio|23.7895|2005-05-03/pe_ratio|24|2005-05-17/pe_ratio|23.985|2005-05-31/pe_ratio|24.1654|2005-04-12/price_to_book_value|1.9608|2005-04-26/price_to_book_value|1.832|2005-05-10/price_to_book_value|1.8931|2005-05-24/price_to_book_value|1.9514|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|1.2048|2005-04-12/dividend_yield|1.2392|2005-04-19/dividend_yield|1.2642|2005-04-26/dividend_yield|1.3263|2005-05-03/dividend_yield|1.2531|2005-05-10/dividend_yield|1.2837|2005-05-17/dividend_yield|1.2539|2005-05-24/dividend_yield|1.2453|2005-05-31/dividend_yield|1.2446|2005-04-12/percent_of_shares_outstanding|2.2355|2005-05-10/percent_of_shares_outstanding|2.0003|2005-04-05/price|132.8|2005-04-19/price|126.56|2005-05-03/price|127.68|2005-05-17/price|127.6|2005-05-31/price|128.56|2005-04-05/total_return_price|101.9049|2005-04-19/total_return_price|97.1166|2005-05-03/total_return_price|97.9761|2005-05-17/total_return_price|97.9147|2005-05-31/total_return_price|98.6513|2005-04-05/enterprise_value|891.3946|2005-04-19/enterprise_value|852.6897|2005-05-03/enterprise_value|859.6367|2005-05-17/enterprise_value|859.2681|2005-05-31/enterprise_value|865.2237
russ2000_0883|HAFC|200506|140.085|96.85||20.557|219.088|2826.962|8.367|2790.03|2559.977|424.83|87.3||6.1834|18.8189|15.6237|0.296|8.6633|26.0902|2.045||0.5415|1.1527|-1.9543|1.8898|6.2767|2.4|0.4|41.492||9.108|24.83|15.038|34.145|138.8|106.5091|928.7496|145.36|2005-07-05/ev_revenues|6.3453|2005-07-19/ev_revenues|6.4527|2005-08-02/ev_revenues|6.8634|2005-08-16/ev_revenues|6.5724|2005-08-30/ev_revenues|6.5534|2005-07-05/ev_free_cash_flow|12.2533|2005-07-19/ev_free_cash_flow|12.4607|2005-08-02/ev_free_cash_flow|13.2537|2005-08-16/ev_free_cash_flow|12.6917|2005-08-30/ev_free_cash_flow|12.6551|2005-07-06/ps_ratio|8.3852|2005-07-20/ps_ratio|8.778|2005-08-03/ps_ratio|9.0254|2005-08-17/ps_ratio|8.8459|2005-08-31/ps_ratio|8.8993|2005-07-12/pe_ratio|23|2005-07-26/pe_ratio|23.9873|2005-08-09/pe_ratio|22.9873|2005-08-23/pe_ratio|22.962|2005-07-05/price_to_book_value|2.0336|2005-07-19/price_to_book_value|2.0733|2005-08-02/price_to_book_value|2.2252|2005-08-16/price_to_book_value|2.1176|2005-08-30/price_to_book_value|2.1106|2005-07-12/peg_ratio|3.7337|2005-07-26/peg_ratio|3.894|2005-08-09/peg_ratio|3.7316|2005-08-23/peg_ratio|3.7275|2005-07-05/dividend_yield|1.1494|2005-07-12/dividend_yield|1.1007|2005-07-19/dividend_yield|1.1274|2005-07-26/dividend_yield|1.0554|2005-08-02/dividend_yield|1.0515|2005-08-09/dividend_yield|1.1013|2005-08-16/dividend_yield|1.105|2005-08-23/dividend_yield|1.1025|2005-08-30/dividend_yield|1.1086|2005-07-12/percent_of_shares_outstanding|2.3875|2005-08-10/percent_of_shares_outstanding|2.1756|2005-07-12/price|145.36|2005-07-26/price|151.6|2005-08-09/price|145.28|2005-08-23/price|145.12|2005-07-12/total_return_price|111.8653|2005-07-26/total_return_price|116.6674|2005-08-09/total_return_price|111.8037|2005-08-23/total_return_price|111.6806|2005-07-12/enterprise_value|1035.3653|2005-07-26/enterprise_value|1074.0932|2005-08-09/enterprise_value|1035.7986|2005-08-23/enterprise_value|1034.8045
russ2000_0883|HAFC|200509|210.641|112.233||20.426|222.11|2952.382|9.01|2916.107|2746.77|416.006|99.839|20.041|6.5281|17.269|12.6062|0.2822|8.5598|23.4177|2.1012|3.8015|0.4071|1.1136|6.994|2.4416|6.2393|2.4|0.4|44.321||9.881|24.173|14.969|35.121|148|113.897|1052.6974|142.16|2005-10-11/ev_revenues|5.4541|2005-10-25/ev_revenues|5.8994|2005-11-08/ev_revenues|6.1071|2005-11-22/ev_revenues|6.0331|2005-10-11/ev_free_cash_flow|9.302|2005-10-25/ev_free_cash_flow|10.0613|2005-11-08/ev_free_cash_flow|10.4156|2005-11-22/ev_free_cash_flow|10.2894|2005-10-12/ps_ratio|6.5644|2005-10-26/ps_ratio|7.0186|2005-11-09/ps_ratio|7.6048|2005-11-23/ps_ratio|7.4767|2005-10-04/pe_ratio|18.1327|2005-10-18/pe_ratio|18.0714|2005-11-01/pe_ratio|18.7857|2005-11-15/pe_ratio|19.0204|2005-11-29/pe_ratio|19.2857|2005-10-11/price_to_book_value|2.0171|2005-10-25/price_to_book_value|2.1929|2005-11-08/price_to_book_value|2.275|2005-11-22/price_to_book_value|2.2458|2005-10-04/peg_ratio|0.4193|2005-10-18/peg_ratio|0.4179|2005-11-01/peg_ratio|0.4344|2005-11-15/peg_ratio|0.4399|2005-11-29/peg_ratio|0.446|2005-10-04/dividend_yield|1.1255|2005-10-11/dividend_yield|1.1862|2005-10-18/dividend_yield|1.1293|2005-10-25/dividend_yield|1.0911|2005-11-01/dividend_yield|1.0864|2005-11-08/dividend_yield|1.0277|2005-11-15/dividend_yield|1.073|2005-11-22/dividend_yield|1.0411|2005-11-29/dividend_yield|1.0582|2005-10-11/percent_of_shares_outstanding|2.8299|2005-11-10/percent_of_shares_outstanding|3.1776|2005-10-04/price|142.16|2005-10-18/price|141.68|2005-11-01/price|147.28|2005-11-15/price|149.12|2005-11-29/price|151.2|2005-10-04/total_return_price|109.7135|2005-10-18/total_return_price|109.343|2005-11-01/total_return_price|113.6649|2005-11-15/total_return_price|115.0849|2005-11-29/total_return_price|116.6902|2005-10-04/enterprise_value|941.5098|2005-10-18/enterprise_value|938.5236|2005-11-01/enterprise_value|973.3623|2005-11-15/enterprise_value|963.6343|2005-11-29/enterprise_value|976.279
russ2000_0883|HAFC|200512|202.184|103.477||20.784|217.749|2987.475|11.911|2954.851|2826.114|426.777|112.31|20.041|5.6661|15.3586|9.6635|0.2619|6.9875|18.5306|2.1008|0.4285|0.3016|1.1013|6.4918|2.7474|6.1622|2.4|0.4|44.18||10.902|24.003|14.89|37.702|145.28|112.1213|940.2902|147.76|2006-01-03/ev_revenues|5.3829|2006-01-17/ev_revenues|5.3484|2006-01-31/ev_revenues|5.6101|2006-02-14/ev_revenues|5.1155|2006-02-28/ev_revenues|5.3315|2006-01-03/ev_free_cash_flow|13.9889|2006-01-17/ev_free_cash_flow|13.8992|2006-01-31/ev_free_cash_flow|14.5792|2006-02-14/ev_free_cash_flow|13.2939|2006-02-28/ev_free_cash_flow|13.8552|2006-01-04/ps_ratio|5.4959|2006-01-18/ps_ratio|5.3042|2006-02-01/ps_ratio|5.5549|2006-02-15/ps_ratio|5.1095|2006-01-10/pe_ratio|15.7863|2006-01-24/pe_ratio|16.5128|2006-02-07/pe_ratio|15.3333|2006-02-21/pe_ratio|14.7692|2006-01-03/price_to_book_value|2.0751|2006-01-17/price_to_book_value|2.0614|2006-01-31/price_to_book_value|2.1652|2006-02-14/price_to_book_value|1.969|2006-02-28/price_to_book_value|2.0547|2006-01-10/peg_ratio|0.1749|2006-01-24/peg_ratio|0.183|2006-02-07/peg_ratio|0.1699|2006-02-21/peg_ratio|0.1637|2006-01-03/dividend_yield|1.0989|2006-01-10/dividend_yield|1.0828|2006-01-17/dividend_yield|1.1062|2006-01-24/dividend_yield|1.0352|2006-01-31/dividend_yield|1.0532|2006-02-07/dividend_yield|1.1148|2006-02-14/dividend_yield|1.1581|2006-02-21/dividend_yield|1.1574|2006-02-28/dividend_yield|1.1142|2006-01-10/percent_of_shares_outstanding|2.7618|2006-02-10/percent_of_shares_outstanding|3.2114|2006-01-10/price|147.76|2006-01-24/price|154.56|2006-02-07/price|143.52|2006-02-21/price|138.24|2006-01-10/total_return_price|114.3477|2006-01-24/total_return_price|119.6101|2006-02-07/total_return_price|111.0665|2006-02-21/total_return_price|106.9804|2006-01-10/enterprise_value|923.9954|2006-01-24/enterprise_value|965.3557|2006-02-07/enterprise_value|898.206|2006-02-21/enterprise_value|866.091
russ2000_0883|HAFC|200603|136.908|97.78||20.565|217.124|3075.78|12.734|3032.805|2818.866|439.204|124.054|20.041|5.3286|16.7255|13.8477|0.2841|5.3691|15.5385|2.0535|0.1722|0.4871|1.1148|1.7143|2.9851|6.1648|2.4|0.48|44.9||9.807|24.2|14.802|36.855|145.44|112.5523|913.3894|147.84|2006-04-11/ev_revenues|5.5751|2006-04-25/ev_revenues|5.6226|2006-05-09/ev_revenues|6.186|2006-05-23/ev_revenues|5.901|2006-04-11/ev_free_cash_flow|14.8134|2006-04-25/ev_free_cash_flow|14.9396|2006-05-09/ev_free_cash_flow|16.4365|2006-05-23/ev_free_cash_flow|15.6792|2006-04-12/ps_ratio|4.9915|2006-04-26/ps_ratio|5.3694|2006-05-10/ps_ratio|5.6251|2006-05-24/ps_ratio|5.4063|2006-04-04/pe_ratio|15.4|2006-04-18/pe_ratio|14.7417|2006-05-02/pe_ratio|16.4667|2006-05-16/pe_ratio|16.3417|2006-05-30/pe_ratio|15.5917|2006-04-11/price_to_book_value|1.9556|2006-04-25/price_to_book_value|1.9745|2006-05-09/price_to_book_value|2.1988|2006-05-23/price_to_book_value|2.0853|2006-04-04/peg_ratio|0.1914|2006-04-18/peg_ratio|0.1832|2006-05-02/peg_ratio|0.2047|2006-05-16/peg_ratio|0.2031|2006-05-30/peg_ratio|0.1938|2006-04-04/dividend_yield|1.1364|2006-04-11/dividend_yield|1.1945|2006-04-18/dividend_yield|1.1871|2006-04-25/dividend_yield|1.1831|2006-05-02/dividend_yield|1.0628|2006-05-09/dividend_yield|1.0628|2006-05-16/dividend_yield|1.0709|2006-05-23/dividend_yield|1.1206|2006-05-30/dividend_yield|1.1224|2006-04-10/percent_of_shares_outstanding|2.9283|2006-05-10/percent_of_shares_outstanding|3.6898|2006-04-04/price|147.84|2006-04-18/price|141.52|2006-05-02/price|158.08|2006-05-16/price|156.88|2006-05-30/price|149.68|2006-04-04/total_return_price|114.7936|2006-04-18/total_return_price|109.8863|2006-05-02/total_return_price|122.7446|2006-05-16/total_return_price|121.8129|2006-05-30/total_return_price|116.2223|2006-04-04/enterprise_value|1019.0179|2006-04-18/enterprise_value|980.4216|2006-05-02/enterprise_value|1081.8855|2006-05-16/enterprise_value|1074.5546|2006-05-30/enterprise_value|1030.5691
russ2000_0883|HAFC|200606|150.873|110.271||20.312|215.107|3172.919|15.319|3134.29|2895.012|451.386|137.123|20.041|5.792|17.8181|15.3896|0.2979|5.4148|15.475|2.0419|0.1924|0.5301|1.1309|1.0214|4.4263|6.1755|2.56|0.48|47.065||11.502|26.368|15.94|38.397|148.56|115.3526|1023.7269|154.8|2006-07-05/ev_revenues|5.9102|2006-07-19/ev_revenues|5.8235|2006-08-02/ev_revenues|5.8453|2006-08-16/ev_revenues|5.9131|2006-08-30/ev_revenues|5.989|2006-07-05/ev_free_cash_flow|15.6492|2006-07-19/ev_free_cash_flow|15.4196|2006-08-02/ev_free_cash_flow|15.4774|2006-08-16/ev_free_cash_flow|15.6569|2006-08-30/ev_free_cash_flow|15.8578|2006-07-05/ps_ratio|5.2564|2006-07-19/ps_ratio|5.1687|2006-08-02/ps_ratio|5.1906|2006-08-16/ps_ratio|5.2591|2006-08-30/ps_ratio|5.3359|2006-07-11/pe_ratio|15.8607|2006-07-25/pe_ratio|15.4754|2006-08-08/pe_ratio|15.5164|2006-08-22/pe_ratio|16.0164|2006-07-05/price_to_book_value|2.0771|2006-07-19/price_to_book_value|2.0424|2006-08-02/price_to_book_value|2.0512|2006-08-16/price_to_book_value|2.0783|2006-08-30/price_to_book_value|2.1086|2006-07-11/peg_ratio|0.2914|2006-07-25/peg_ratio|0.2843|2006-08-08/peg_ratio|0.2851|2006-08-22/peg_ratio|0.2943|2006-07-05/dividend_yield|1.1476|2006-07-12/dividend_yield|1.1524|2006-07-19/dividend_yield|1.1671|2006-07-26/dividend_yield|1.1659|2006-08-02/dividend_yield|1.1622|2006-08-09/dividend_yield|1.1727|2006-08-16/dividend_yield|1.147|2006-08-23/dividend_yield|1.127|2006-08-30/dividend_yield|1.1305|2006-07-11/percent_of_shares_outstanding|4.1692|2006-08-10/percent_of_shares_outstanding|4.1244|2006-07-11/price|154.8|2006-07-25/price|151.04|2006-08-08/price|151.44|2006-08-22/price|156.32|2006-07-11/total_return_price|120.582|2006-07-25/total_return_price|117.6532|2006-08-08/total_return_price|117.9648|2006-08-22/total_return_price|121.766|2006-07-11/enterprise_value|1075.3923|2006-07-25/enterprise_value|1052.4051|2006-08-08/enterprise_value|1054.8809|2006-08-22/enterprise_value|1084.7162
russ2000_0883|HAFC|200609|205.567|97.609||20.322|218.788|3268.45|19.191|3225.622|2973.781|471.361|151.785|20.041|6.0405|17.6258|15.9941|0.298|5.388|15.9262|2.1292|0.2926|0.5343|1.1705|0.3948|4.318|6.1813|2.88|0.48|48.902||11.022|27.359|17.597|39.73|155.44|121.0806|1079.3361|154.4|2006-10-11/ev_revenues|5.9935|2006-10-25/ev_revenues|6.4674|2006-11-08/ev_revenues|6.5227|2006-11-22/ev_revenues|6.6799|2006-10-11/ev_free_cash_flow|18.8099|2006-10-25/ev_free_cash_flow|20.2972|2006-11-08/ev_free_cash_flow|20.4709|2006-11-22/ev_free_cash_flow|20.9643|2006-10-11/ps_ratio|5.1996|2006-10-25/ps_ratio|5.6772|2006-11-08/ps_ratio|5.5998|2006-11-22/ps_ratio|5.7546|2006-10-03/pe_ratio|15.0781|2006-10-17/pe_ratio|15.6562|2006-10-31/pe_ratio|16.6953|2006-11-14/pe_ratio|16.6016|2006-11-28/pe_ratio|16.6406|2006-10-11/price_to_book_value|2.0257|2006-10-25/price_to_book_value|2.2118|2006-11-08/price_to_book_value|2.2335|2006-11-22/price_to_book_value|2.2952|2006-10-03/peg_ratio|0.4926|2006-10-17/peg_ratio|0.5114|2006-10-31/peg_ratio|0.5454|2006-11-14/peg_ratio|0.5423|2006-11-28/peg_ratio|0.5436|2006-10-04/dividend_yield|1.1581|2006-10-11/dividend_yield|1.1801|2006-10-18/dividend_yield|1.1604|2006-10-25/dividend_yield|1.0808|2006-11-01/dividend_yield|1.0989|2006-11-08/dividend_yield|1.0958|2006-11-15/dividend_yield|1.0633|2006-11-22/dividend_yield|1.0663|2006-11-29/dividend_yield|1.0604|2006-10-10/percent_of_shares_outstanding|4.4357|2006-11-10/percent_of_shares_outstanding|3.8572|2006-10-03/price|154.4|2006-10-17/price|160.32|2006-10-31/price|170.96|2006-11-14/price|170|2006-11-28/price|170.4|2006-10-03/total_return_price|120.6405|2006-10-17/total_return_price|125.2661|2006-10-31/total_return_price|133.5797|2006-11-14/total_return_price|132.8296|2006-11-28/total_return_price|133.1421|2006-10-03/enterprise_value|1099.7622|2006-10-17/enterprise_value|1136.0156|2006-10-31/enterprise_value|1201.1739|2006-11-14/enterprise_value|1220.047|2006-11-28/enterprise_value|1222.5548
russ2000_0883|HAFC|200612|185.342|97.501||20.075|213.958|3238.126|191.619|3027.121|2944.715|487.117|165.498|20.041|6.6908|16.6887|20.9983|0.2928|5.7652|17.0234|2.2994|0.5561|0.1692|1.0753|2.3163|3.8501|6.1944|2.8|0.48|49.339||11.178|27.793|17.011|38.261|174.32|136.205|1284.2467|183.04|2007-01-03/ev_revenues|5.7957|2007-01-17/ev_revenues|5.5119|2007-01-31/ev_revenues|5.2049|2007-02-14/ev_revenues|5.1192|2007-02-28/ev_revenues|4.9717|2007-01-03/ev_free_cash_flow|23.6198|2007-01-17/ev_free_cash_flow|22.4631|2007-01-31/ev_free_cash_flow|21.2118|2007-02-14/ev_free_cash_flow|20.8625|2007-02-28/ev_free_cash_flow|20.2617|2007-01-03/ps_ratio|5.9176|2007-01-17/ps_ratio|5.6318|2007-01-31/ps_ratio|5.3225|2007-02-14/ps_ratio|5.2237|2007-02-28/ps_ratio|5.0756|2007-01-09/pe_ratio|16.4586|2007-01-23/pe_ratio|16.015|2007-02-06/pe_ratio|15.3158|2007-02-20/pe_ratio|15.5038|2007-01-03/price_to_book_value|2.2941|2007-01-17/price_to_book_value|2.1832|2007-01-31/price_to_book_value|2.0634|2007-02-14/price_to_book_value|2.0299|2007-02-28/price_to_book_value|1.9723|2007-01-09/peg_ratio|1.2035|2007-01-23/peg_ratio|1.1711|2007-02-06/peg_ratio|1.12|2007-02-20/peg_ratio|1.1337|2007-01-03/dividend_yield|1.054|2007-01-10/dividend_yield|1.0969|2007-01-17/dividend_yield|1.1075|2007-01-24/dividend_yield|1.1294|2007-01-31/dividend_yield|1.1719|2007-02-07/dividend_yield|1.1577|2007-02-14/dividend_yield|1.194|2007-02-21/dividend_yield|1.1696|2007-02-28/dividend_yield|1.2289|2007-01-09/percent_of_shares_outstanding|3.8615|2007-02-12/percent_of_shares_outstanding|5.0336|2007-01-04/price|183.04|2007-01-18/price|171.2|2007-02-01/price|163.2|2007-02-15/price|160.16|2007-01-04/total_return_price|143.4133|2007-01-18/total_return_price|134.1366|2007-02-01/total_return_price|127.8685|2007-02-15/total_return_price|125.4866|2007-01-12/enterprise_value|1075.3915|2007-01-26/enterprise_value|1036.1301|2007-02-09/enterprise_value|982.6363|2007-02-23/enterprise_value|998.7851
russ2000_0883|HAFC|200703|190.028|93.174||20.324|218.56|3284.53|22.379|3234.527|2984.007|493.054|175.603|28.098|4.9123|17.1225|20.0193|0.288|5.0158|14.8421|1.9491|1.0853|0.5081|1.2435|-0.9885|5.987|6.1875|2.08|0.48|47.944||12.422|20.843|12.992|37.957|154|121.03|970.7447|150.32|2007-04-11/ev_revenues|5.597|2007-04-25/ev_revenues|5.1574|2007-05-09/ev_revenues|5.1472|2007-05-23/ev_revenues|5.2054|2007-04-11/ev_free_cash_flow|19.6005|2007-04-25/ev_free_cash_flow|18.061|2007-05-09/ev_free_cash_flow|18.0256|2007-05-23/ev_free_cash_flow|18.2291|2007-04-11/ps_ratio|4.8466|2007-04-25/ps_ratio|4.4011|2007-05-09/ps_ratio|4.3909|2007-05-23/ps_ratio|4.4498|2007-04-03/pe_ratio|15.062|2007-04-17/pe_ratio|15.093|2007-05-01/pe_ratio|12.7674|2007-05-15/pe_ratio|13.031|2007-05-29/pe_ratio|13.5039|2007-04-11/price_to_book_value|1.8746|2007-04-25/price_to_book_value|1.7023|2007-05-09/price_to_book_value|1.6983|2007-05-23/price_to_book_value|1.7211|2007-04-03/peg_ratio|2.0083|2007-04-17/peg_ratio|2.0124|2007-05-01/peg_ratio|1.7023|2007-05-15/peg_ratio|1.7375|2007-05-29/peg_ratio|1.8005|2007-04-04/dividend_yield|1.2533|2007-04-11/dividend_yield|1.2678|2007-04-18/dividend_yield|1.2448|2007-04-25/dividend_yield|1.3962|2007-05-02/dividend_yield|1.4269|2007-05-09/dividend_yield|1.3994|2007-05-16/dividend_yield|1.4226|2007-05-23/dividend_yield|1.3809|2007-05-30/dividend_yield|1.3769|2007-04-10/percent_of_shares_outstanding|5.8136|2007-05-10/percent_of_shares_outstanding|6.0374|2007-04-12/price|150.32|2007-04-26/price|138.88|2007-05-10/price|136.4|2007-05-24/price|138.24|2007-04-12/total_return_price|118.1378|2007-04-26/total_return_price|109.147|2007-05-10/total_return_price|107.198|2007-05-24/total_return_price|108.644|2007-04-09/enterprise_value|1080.6381|2007-04-23/enterprise_value|983.4752|2007-05-07/enterprise_value|982.4986|2007-05-21/enterprise_value|984.4517
russ2000_0883|HAFC|200706|164.485|98.02||20.361|217.968|3384.863|23.343|3334.336|2973.146|486.034|187.996|43.975|5.1649|17.2025|18.0875|0.2794|4.4088|13.0233|1.7052|1.7364|0.7431|1.4076|0.78|7.2302|6.0922|2.48|0.48|49.282||11.671|24.708|15.262|38.59|135.68|106.6321|1006.4232|137.44|2007-07-05/ev_revenues|5.5617|2007-07-19/ev_revenues|5.3066|2007-08-02/ev_revenues|4.963|2007-08-16/ev_revenues|5.2501|2007-08-30/ev_revenues|5.1274|2007-07-05/ev_free_cash_flow|16.6435|2007-07-19/ev_free_cash_flow|15.8799|2007-08-02/ev_free_cash_flow|14.8519|2007-08-16/ev_free_cash_flow|15.711|2007-08-30/ev_free_cash_flow|15.3439|2007-07-05/ps_ratio|4.334|2007-07-19/ps_ratio|4.0717|2007-08-02/ps_ratio|3.7185|2007-08-16/ps_ratio|4.0136|2007-08-30/ps_ratio|3.8875|2007-07-10/pe_ratio|12.8828|2007-07-24/pe_ratio|11.7422|2007-08-07/pe_ratio|11.3984|2007-08-21/pe_ratio|13.2266|2007-07-05/price_to_book_value|1.6953|2007-07-19/price_to_book_value|1.5927|2007-08-02/price_to_book_value|1.4545|2007-08-16/price_to_book_value|1.57|2007-08-30/price_to_book_value|1.5206|2007-07-10/peg_ratio|2.6195|2007-07-24/peg_ratio|2.3876|2007-08-07/peg_ratio|2.3177|2007-08-21/peg_ratio|2.6894|2007-07-05/dividend_yield|1.397|2007-07-12/dividend_yield|1.4397|2007-07-19/dividend_yield|1.487|2007-07-26/dividend_yield|1.6315|2007-08-02/dividend_yield|1.6282|2007-08-09/dividend_yield|1.6552|2007-08-16/dividend_yield|1.5085|2007-08-23/dividend_yield|1.4806|2007-08-30/dividend_yield|1.5574|2007-07-10/percent_of_shares_outstanding|7.1278|2007-08-10/percent_of_shares_outstanding|7.4062|2007-07-05/price|137.44|2007-07-19/price|129.12|2007-08-02/price|117.92|2007-08-16/price|127.28|2007-08-30/price|123.28|2007-07-05/total_return_price|108.4025|2007-07-19/total_return_price|101.8403|2007-08-02/total_return_price|93.0065|2007-08-16/total_return_price|100.389|2007-08-30/total_return_price|97.2341|2007-07-02/enterprise_value|1092.8918|2007-07-16/enterprise_value|1060.7581|2007-07-30/enterprise_value|961.4792|2007-08-13/enterprise_value|996.9702|2007-08-27/enterprise_value|1030.5428
russ2000_0883|HAFC|200709|146.933|103.789||20.597|217.448|3528.706|20.449|3491.307|3047.557|482.909|196.208|58.967|5.2231|18.9679|15.6302|0.2662|3.9859|12.7891|1.5591|2.6004|0.9189|1.519|1.0635|6.4184|5.942|1.84|0.48|47.276||12.361|17.563|11.027|37.75|126.4|100.0757|1030.5428|131.12|2007-10-11/ev_revenues|5.7265|2007-10-25/ev_revenues|4.3934|2007-11-08/ev_revenues|4.1413|2007-11-23/ev_revenues|4.1752|2007-10-11/ev_free_cash_flow|16.8301|2007-10-25/ev_free_cash_flow|12.9121|2007-11-08/ev_free_cash_flow|12.1712|2007-11-23/ev_free_cash_flow|12.271|2007-10-11/ps_ratio|4.129|2007-10-25/ps_ratio|2.7434|2007-11-08/ps_ratio|2.4814|2007-11-23/ps_ratio|2.5167|2007-10-02/pe_ratio|14.2435|2007-10-16/pe_ratio|13.5826|2007-10-30/pe_ratio|9.6261|2007-11-13/pe_ratio|9.3478|2007-11-27/pe_ratio|8.2957|2007-10-11/price_to_book_value|1.5946|2007-10-25/price_to_book_value|1.0595|2007-11-08/price_to_book_value|0.9583|2007-11-23/price_to_book_value|0.972|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|1.4652|2007-10-11/dividend_yield|1.4643|2007-10-18/dividend_yield|1.5697|2007-10-25/dividend_yield|2.2039|2007-11-01/dividend_yield|2.3369|2007-11-08/dividend_yield|2.4365|2007-11-15/dividend_yield|2.3483|2007-11-23/dividend_yield|2.4024|2007-11-30/dividend_yield|2.5026|2007-10-10/percent_of_shares_outstanding|6.0935|2007-10-26/percent_of_shares_outstanding|6.3141|2007-11-09/percent_of_shares_outstanding|7.4262|2007-11-27/percent_of_shares_outstanding|7.7056|2007-10-11/price|131.12|2007-10-25/price|87.12|2007-11-08/price|78.8|2007-11-23/price|79.92|2007-10-11/total_return_price|103.8127|2007-10-25/total_return_price|68.9762|2007-11-08/total_return_price|62.389|2007-11-23/total_return_price|63.2757|2007-10-08/enterprise_value|1112.8478|2007-10-22/enterprise_value|1037.2036|2007-11-05/enterprise_value|811.2105|2007-11-19/enterprise_value|789.128
russ2000_0883|HAFC|200712|173.288|105.898||20.8|118.344|3613.101|104.234|3488.863|3001.699|370.556|92.415|70.012|3.9232|-14.137|11.5301|0.2156|2.2547|7.9826|0.8708||1.5371|2.807|-0.2985|7.8103|5.8064|-16.64|0.48|48.47||14.212|-99.529|-100.043|37.595|71.6|56.6884|858.9921|59.52|2008-01-04/ev_revenues|4.1709|2008-01-18/ev_revenues|4.0426|2008-02-01/ev_revenues|4.6272|2008-02-15/ev_revenues|4.3516|2008-02-29/ev_revenues|4.2163|2008-01-04/ev_free_cash_flow|8.8313|2008-01-18/ev_free_cash_flow|8.5596|2008-02-01/ev_free_cash_flow|9.7974|2008-02-15/ev_free_cash_flow|9.2137|2008-02-29/ev_free_cash_flow|8.9273|2008-01-04/ps_ratio|1.8528|2008-01-18/ps_ratio|1.7183|2008-02-01/ps_ratio|2.3309|2008-02-15/ps_ratio|2.0421|2008-02-29/ps_ratio|1.9001|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|0.9208|2008-01-18/price_to_book_value|0.854|2008-02-01/price_to_book_value|1.1584|2008-02-15/price_to_book_value|1.0148|2008-02-29/price_to_book_value|0.9444|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|3.2258|2008-01-11/dividend_yield|3.2967|2008-01-18/dividend_yield|3.4783|2008-01-25/dividend_yield|3.1496|2008-02-01/dividend_yield|2.5641|2008-02-08/dividend_yield|2.8037|2008-02-15/dividend_yield|2.9268|2008-02-22/dividend_yield|3.0457|2008-02-29/dividend_yield|3.1455|2008-01-15/percent_of_shares_outstanding|9.3432|2008-01-31/percent_of_shares_outstanding|8.9277|2008-02-15/percent_of_shares_outstanding|9.1998|2008-02-29/percent_of_shares_outstanding|9.266|2008-01-04/price|59.52|2008-01-18/price|55.2|2008-02-01/price|74.88|2008-02-15/price|65.6|2008-02-29/price|61.04|2008-01-04/total_return_price|47.4343|2008-01-18/total_return_price|43.9915|2008-02-01/total_return_price|59.6754|2008-02-15/total_return_price|52.2797|2008-02-29/total_return_price|48.6456|2008-01-14/enterprise_value|795.7042|2008-01-28/enterprise_value|847.5269|2008-02-11/enterprise_value|859.4507|2008-02-25/enterprise_value|831.0555
russ2000_0883|HAFC|200803|152.441|101.306||20.679|113.777|3570.031|100.263|3443.321|3027.768|370.364|90.36|70.012|4.1901|-10.3892|8.872|0.1868|1.8727||0.9308||1.3445|3.2476|-7.7243|10.3431|5.7398|0.48|0.48|43.962||14.89|4.553|2.921|33.783|60.16|48.3146|807.664|55.44|2008-04-11/ev_revenues|3.7821|2008-04-25/ev_revenues|3.8501|2008-05-09/ev_revenues|3.7432|2008-05-23/ev_revenues|3.6971|2008-04-11/ev_free_cash_flow|8.5949|2008-04-25/ev_free_cash_flow|8.7495|2008-05-09/ev_free_cash_flow|8.5066|2008-05-23/ev_free_cash_flow|8.4017|2008-04-11/ps_ratio|1.7293|2008-04-25/ps_ratio|1.7992|2008-05-09/ps_ratio|1.6894|2008-05-23/ps_ratio|1.642|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|0.859|2008-04-25/price_to_book_value|0.8937|2008-05-09/price_to_book_value|0.8391|2008-05-23/price_to_book_value|0.8156|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|3.1915|2008-04-14/dividend_yield|3.5556|2008-04-21/dividend_yield|3.4582|2008-04-28/dividend_yield|3.252|2008-05-05/dividend_yield|3.2967|2008-05-12/dividend_yield|3.4783|2008-05-19/dividend_yield|3.6036|2008-05-27/dividend_yield|3.6309|2008-04-15/percent_of_shares_outstanding|10.1979|2008-04-30/percent_of_shares_outstanding|10.1416|2008-05-15/percent_of_shares_outstanding|9.6093|2008-05-30/percent_of_shares_outstanding|10.3126|2008-04-11/price|55.44|2008-04-25/price|57.68|2008-05-09/price|54.16|2008-05-23/price|52.64|2008-04-11/total_return_price|44.5239|2008-04-25/total_return_price|46.3229|2008-05-09/total_return_price|43.4959|2008-05-23/total_return_price|42.2752|2008-04-07/enterprise_value|741.8631|2008-04-21/enterprise_value|715.2379|2008-05-05/enterprise_value|730.8458|2008-05-19/enterprise_value|702.3843
russ2000_0883|HAFC|200806|174.507|110.222||20.801|5.882|3583.602|16.583|3544.073|2961.56|261.505|-16.425|70.012|3.5076|-3.7124|7.9712|0.185|1.4473||0.7189||2.2275|4.3636|-12.4687|13.3552|5.7352|-18.4|0.24|43.72||15.268|-104.952|-105.547|33.582|46.4|37.2639|711.4592|38|2008-07-07/ev_revenues|3.7636|2008-07-21/ev_revenues|4.0439|2008-08-04/ev_revenues|3.8961|2008-08-18/ev_revenues|3.9311|2008-07-07/ev_free_cash_flow|11.2262|2008-07-21/ev_free_cash_flow|12.0623|2008-08-04/ev_free_cash_flow|11.6214|2008-08-18/ev_free_cash_flow|11.7259|2008-07-07/ps_ratio|1.2028|2008-07-21/ps_ratio|1.4864|2008-08-04/ps_ratio|1.337|2008-08-18/ps_ratio|1.3724|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|0.8338|2008-07-21/price_to_book_value|1.0304|2008-08-04/price_to_book_value|0.9268|2008-08-18/price_to_book_value|0.9513|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|4.8|2008-07-08/dividend_yield|4.2254|2008-07-15/dividend_yield|4.4118|2008-07-22/dividend_yield|3.36|2008-07-29/dividend_yield|3.3333|2008-08-05/dividend_yield|3.9106|2008-08-12/dividend_yield|3.6649|2008-08-19/dividend_yield|3.9474|2008-08-26/dividend_yield|4.142|2008-07-15/percent_of_shares_outstanding|14.9127|2008-07-31/percent_of_shares_outstanding|14.3172|2008-08-15/percent_of_shares_outstanding|15.9202|2008-08-29/percent_of_shares_outstanding|18.7726|2008-07-07/price|38|2008-07-21/price|46.96|2008-08-04/price|42.24|2008-08-18/price|43.36|2008-07-07/total_return_price|30.702|2008-07-21/total_return_price|37.9413|2008-08-04/total_return_price|34.1277|2008-08-18/total_return_price|35.0327|2008-07-14/enterprise_value|694.9332|2008-07-28/enterprise_value|749.5608|2008-08-11/enterprise_value|743.1057|2008-08-25/enterprise_value|706.3851
russ2000_0883|HAFC|200809|142.598|81.64||20.703|9.422|3498.795|93.75|3384.349|2799.377|267.196|-11.939|70.012|4.555|-4.1224|15.7824|0.2171|1.2955||0.8676||2.4977|4.1584|-16.5447|17.3955|5.7416|0.72|0|43.335||14.655|5.514|4.348|35.016|40.4|32.6411|699.5|35.28|2008-10-14/ev_revenues|4.3913|2008-10-28/ev_revenues|4.2711|2008-11-11/ev_revenues|4.2813|2008-11-25/ev_revenues|3.7672|2008-10-14/ev_free_cash_flow|15.2153|2008-10-28/ev_free_cash_flow|14.7988|2008-11-11/ev_free_cash_flow|14.8342|2008-11-25/ev_free_cash_flow|13.053|2008-10-14/ps_ratio|1.1314|2008-10-28/ps_ratio|1.0108|2008-11-11/ps_ratio|1.021|2008-11-25/ps_ratio|0.5054|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|0.7577|2008-10-28/price_to_book_value|0.6769|2008-11-11/price_to_book_value|0.6838|2008-11-25/price_to_book_value|0.3385|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|4.9296|2008-10-14/dividend_yield|4.7619|2008-10-21/dividend_yield|4.9065|2008-10-28/dividend_yield|5.3299|2008-11-04/dividend_yield|5.2764|2008-11-11/dividend_yield|5.2764|2008-11-18/dividend_yield|5.3435|2008-11-25/dividend_yield|10.6599|2008-10-15/percent_of_shares_outstanding|15.6332|2008-10-31/percent_of_shares_outstanding|15.9671|2008-11-14/percent_of_shares_outstanding|12.4506|2008-11-28/percent_of_shares_outstanding|11.5708|2008-10-14/price|35.28|2008-10-28/price|31.52|2008-11-11/price|31.84|2008-11-25/price|15.76|2008-10-14/total_return_price|28.5044|2008-10-28/total_return_price|25.4665|2008-11-11/total_return_price|25.7251|2008-11-25/total_return_price|12.7333|2008-10-06/enterprise_value|796.9038|2008-10-20/enterprise_value|776.2462|2008-11-03/enterprise_value|768.9013|2008-11-17/enterprise_value|766.147
russ2000_0883|HAFC|200812|268.46|85.188||21.102|4.95|3611.901|100.945|3493.063|3070.08|263.915|-15.754|70.012|3.7442|-5.0421|12.9733|0.1328|0.4823||0.323||1.915|11.0526|-2.7681|9.5951|5.7354|-0.72|0|38.648||13.341|-8.563|-3.815|30.102|15.04|12.1515|672.4996|22.56|2009-01-06/ev_revenues|3.2396|2009-01-20/ev_revenues|3.0259|2009-02-03/ev_revenues|2.9691|2009-02-17/ev_revenues|2.9123|2009-01-06/ev_free_cash_flow|13.2844|2009-01-20/ev_free_cash_flow|12.4079|2009-02-03/ev_free_cash_flow|12.1749|2009-02-17/ev_free_cash_flow|11.9419|2009-01-06/ps_ratio|0.763|2009-01-20/ps_ratio|0.5492|2009-02-03/ps_ratio|0.4924|2009-02-17/ps_ratio|0.4356|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|0.4905|2009-01-20/price_to_book_value|0.3531|2009-02-03/price_to_book_value|0.3166|2009-02-17/price_to_book_value|0.28|2009-01-07/peg_ratio|-0.0173|2009-01-21/peg_ratio|-0.0129|2009-02-04/peg_ratio|-0.0105|2009-02-18/peg_ratio|-0.0091|2009-01-06/dividend_yield|7.4468|2009-01-13/dividend_yield|8.8608|2009-01-20/dividend_yield|10.3448|2009-01-27/dividend_yield|10.4478|2009-02-03/dividend_yield|11.5385|2009-02-10/dividend_yield|11.7318|2009-02-17/dividend_yield|13.0435|2009-02-24/dividend_yield|15.2174|2009-01-15/percent_of_shares_outstanding|9.5501|2009-01-30/percent_of_shares_outstanding|9.6951|2009-02-13/percent_of_shares_outstanding|8.0308|2009-02-27/percent_of_shares_outstanding|8.5652|2009-01-06/price|22.56|2009-01-20/price|16.24|2009-02-03/price|14.56|2009-02-17/price|12.88|2009-01-06/total_return_price|18.2273|2009-01-20/total_return_price|13.1211|2009-02-03/total_return_price|11.7637|2009-02-17/total_return_price|10.4064|2009-01-12/enterprise_value|526.702|2009-01-26/enterprise_value|512.4713|2009-02-09/enterprise_value|512.9303|2009-02-23/enterprise_value|478.0421
russ2000_0883|HAFC|200903|332.652|230.95||20.269|4.521|3632.652|109.64|3508.945|3196.109|260.243|-20.95|70.012|1.4237|-1.8326|5.4102|0.0575|0.3166||0.2035|-0.0068|1.5187|11.7318|74.6998|6.8557|5.7364|-2.96|0|31.608||11.668|-32.695|-17.196|22.977|9.36|7.5624|494.5616|11.84|2009-04-14/ev_revenues|1.4996|2009-04-28/ev_revenues|1.4558|2009-05-12/ev_revenues|1.5029|2009-05-26/ev_revenues|1.4708|2009-04-14/ev_free_cash_flow|5.6984|2009-04-28/ev_free_cash_flow|5.5321|2009-05-12/ev_free_cash_flow|5.711|2009-05-26/ev_free_cash_flow|5.5889|2009-04-02/ps_ratio|0.4318|2009-04-16/ps_ratio|0.4843|2009-04-30/ps_ratio|0.4522|2009-05-14/ps_ratio|0.4464|2009-05-28/ps_ratio|0.4143|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-02/price_to_book_value|0.261|2009-04-16/price_to_book_value|0.2928|2009-04-30/price_to_book_value|0.2734|2009-05-14/price_to_book_value|0.2701|2009-05-28/price_to_book_value|0.2507|2009-04-01/peg_ratio|-0.0062|2009-04-15/peg_ratio|-0.0075|2009-04-29/peg_ratio|-0.0073|2009-05-13/peg_ratio|-0.007|2009-05-27/peg_ratio|-0.0067|2009-04-02/dividend_yield|14.1892|2009-04-09/dividend_yield|12.8049|2009-04-16/dividend_yield|12.6506|2009-04-23/dividend_yield|14.4828|2009-04-30/dividend_yield|13.5484|2009-05-07/dividend_yield|13.7255|2009-05-14/dividend_yield|13.7255|2009-05-21/dividend_yield|14.8936|2009-05-28/dividend_yield|14.7887|2009-04-15/percent_of_shares_outstanding|6.4535|2009-04-30/percent_of_shares_outstanding|6.4187|2009-05-15/percent_of_shares_outstanding|6.2097|2009-05-29/percent_of_shares_outstanding|6.4772|2009-04-02/price|11.84|2009-04-16/price|13.28|2009-04-30/price|12.4|2009-05-14/price|12.24|2009-05-28/price|11.36|2009-04-02/total_return_price|9.5661|2009-04-16/total_return_price|10.7296|2009-04-30/total_return_price|10.0186|2009-05-14/total_return_price|9.8893|2009-05-28/total_return_price|9.1783|2009-04-06/enterprise_value|225.3411|2009-04-20/enterprise_value|233.6034|2009-05-04/enterprise_value|234.0624|2009-05-18/enterprise_value|234.5814
russ2000_0883|HAFC|200906|427.359|382.826||19.833|4.115|3631.725|128.402|3501.407|3287.923|239.126|-42.485|70.012|1.57|0.2369|5.9663|-0.0016|0.5047||0.3054|-0.0083|1.2374|12.1387|62.1474|6.2228|5.7406|-1.68|0|30.716||15.207|-18.823|-9.535|22.983|13.84|11.182|239.1755|11.2|2009-07-07/ev_revenues|-0.1549|2009-07-21/ev_revenues|-0.1837|2009-08-04/ev_revenues|-0.1036|2009-08-18/ev_revenues|-0.0268|2009-07-07/ev_free_cash_flow|-0.4004|2009-07-21/ev_free_cash_flow|-0.4747|2009-08-04/ev_free_cash_flow|-0.2678|2009-08-18/ev_free_cash_flow|-0.0694|2009-07-09/ps_ratio|0.4454|2009-07-23/ps_ratio|0.4263|2009-08-06/ps_ratio|0.5185|2009-08-20/ps_ratio|0.5694|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-09/price_to_book_value|0.2701|2009-07-23/price_to_book_value|0.2585|2009-08-06/price_to_book_value|0.3146|2009-08-20/price_to_book_value|0.3454|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-02/dividend_yield|13.9073|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3304|2009-07-31/percent_of_shares_outstanding|3.1865|2009-08-14/percent_of_shares_outstanding|3.1989|2009-08-31/percent_of_shares_outstanding|3.2049|2009-07-09/price|11.2|2009-07-23/price|10.72|2009-08-06/price|13.04|2009-08-20/price|14.32|2009-07-09/total_return_price|9.049|2009-07-23/total_return_price|8.6612|2009-08-06/total_return_price|10.5357|2009-08-20/total_return_price|11.5698|2009-07-13/enterprise_value|-20.9684|2009-07-27/enterprise_value|-22.3523|2009-08-10/enterprise_value|-7.1041|2009-08-24/enterprise_value|-8.4885
russ2000_0883|HAFC|200909|261.49|213.334||19.302|3.736|3270.37|114.327|3154.184|2991.86|187.12|-102.15|70.012|-0.0748|-1.2789|-0.1934|0.0334|0.5376||0.3261||1.3079|0|72.3915|2.9532|5.9266|-10.08|0|34.731||13.6|-38.458|-59.665|26.304|13.52|10.9235|-8.027|13.12|2009-10-13/ev_revenues|0.8426|2009-10-27/ev_revenues|0.869|2009-11-10/ev_revenues|0.7181|2009-11-24/ev_revenues|0.6804|2009-10-13/ev_free_cash_flow|1.2245|2009-10-27/ev_free_cash_flow|1.2628|2009-11-10/ev_free_cash_flow|1.0435|2009-11-24/ev_free_cash_flow|0.9887|2009-10-01/ps_ratio|0.5593|2009-10-15/ps_ratio|0.5559|2009-10-29/ps_ratio|0.532|2009-11-12/ps_ratio|0.4229|2009-11-27/ps_ratio|0.3956|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-01/price_to_book_value|0.4488|2009-10-15/price_to_book_value|0.446|2009-10-29/price_to_book_value|0.4269|2009-11-12/price_to_book_value|0.3393|2009-11-27/price_to_book_value|0.3174|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.8742|2009-10-30/percent_of_shares_outstanding|2.9302|2009-11-13/percent_of_shares_outstanding|3.3676|2009-11-30/percent_of_shares_outstanding|7.1701|2009-10-01/price|13.12|2009-10-15/price|13.04|2009-10-29/price|12.48|2009-11-12/price|9.92|2009-11-27/price|9.28|2009-10-01/total_return_price|10.6003|2009-10-15/total_return_price|10.5357|2009-10-29/total_return_price|10.0832|2009-11-12/total_return_price|8.0148|2009-11-27/total_return_price|7.4978|2009-10-06/enterprise_value|114.3426|2009-10-20/enterprise_value|113.3186|2009-11-03/enterprise_value|112.2945|2009-11-17/enterprise_value|89.7658
russ2000_0883|HAFC|200912|220.156|154.11||18.657|3.382|3012.962|95.012|2905.052|2749.327|149.744|-138.031|70.012|0.6841|-1.1831|0.9942|0.0457|0.4058||0.3256||1.5903|0|130.2811|9.3322|6.3795|-5.68|0|36.284||14.682|-63.426|-35.881|28.309|9.52|7.6917|93.862|8.16|2010-01-05/ev_revenues|1.0887|2010-01-19/ev_revenues|1.2669|2010-02-02/ev_revenues|1.3275|2010-02-16/ev_revenues|1.3768|2010-01-05/ev_free_cash_flow|1.5906|2010-01-19/ev_free_cash_flow|1.8509|2010-02-02/ev_free_cash_flow|1.9395|2010-02-16/ev_free_cash_flow|2.0115|2010-01-11/ps_ratio|0.3639|2010-01-25/ps_ratio|0.767|2010-02-08/ps_ratio|0.585|2010-02-22/ps_ratio|0.8455|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-11/price_to_book_value|0.3442|2010-01-25/price_to_book_value|0.7256|2010-02-08/price_to_book_value|0.5535|2010-02-22/price_to_book_value|0.7999|2010-01-06/peg_ratio|-0.0332|2010-01-20/peg_ratio|-0.0581|2010-02-03/peg_ratio|-0.0558|2010-02-17/peg_ratio|-0.0612|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|11.0092|2010-01-29/percent_of_shares_outstanding|15.3409|2010-02-12/percent_of_shares_outstanding|16.9047|2010-02-26/percent_of_shares_outstanding|16.7448|2010-01-11/price|8.16|2010-01-25/price|17.2|2010-02-08/price|13.12|2010-02-22/price|18.96|2010-01-11/total_return_price|6.5929|2010-01-25/total_return_price|13.8967|2010-02-08/total_return_price|10.6003|2010-02-22/total_return_price|15.3187|2010-01-12/enterprise_value|137.5917|2010-01-26/enterprise_value|198.7432|2010-02-09/enterprise_value|172.9686|2010-02-23/enterprise_value|214.4101
russ2000_0883|HAFC|201003|267.923|199.217||18.236|3.055|2917.279|95.552|2808.606|2650.28|101.022|-187.517|70.012|1.6166|-1.0633|2.3618|0.0545|0.8205||0.7861|-0.0708|2.383|0|37.523|17.0655|6.3749|-7.76|0|34.339||14.277|-49.881|-49.486|27.195|18.4|14.8663|206.3469|21.2|2010-04-13/ev_revenues|1.2793|2010-04-27/ev_revenues|1.5539|2010-05-11/ev_revenues|1.2455|2010-05-25/ev_revenues|1.0687|2010-04-13/ev_free_cash_flow|2.1603|2010-04-27/ev_free_cash_flow|2.624|2010-05-11/ev_free_cash_flow|2.1032|2010-05-25/ev_free_cash_flow|1.8046|2010-04-05/ps_ratio|0.9512|2010-04-19/ps_ratio|1.1307|2010-05-03/ps_ratio|1.0517|2010-05-17/ps_ratio|0.8615|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-05/price_to_book_value|1.3426|2010-04-19/price_to_book_value|1.5959|2010-05-03/price_to_book_value|1.4845|2010-05-17/price_to_book_value|1.216|2010-04-09/peg_ratio|-0.0461|2010-04-23/peg_ratio|-0.0694|2010-05-07/peg_ratio|-0.0381|2010-05-21/peg_ratio|-0.0371|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|17.3644|2010-04-30/percent_of_shares_outstanding|16.4679|2010-05-14/percent_of_shares_outstanding|19.6241|2010-05-28/percent_of_shares_outstanding|21.9614|2010-04-05/price|21.2|2010-04-19/price|25.2|2010-05-03/price|23.44|2010-05-17/price|19.2|2010-04-05/total_return_price|17.1285|2010-04-19/total_return_price|20.3603|2010-05-03/total_return_price|18.9383|2010-05-17/total_return_price|15.5126|2010-04-06/enterprise_value|174.0774|2010-04-20/enterprise_value|198.645|2010-05-04/enterprise_value|182.2666|2010-05-18/enterprise_value|159.7463
russ2000_0883|HAFC|201006|269.316|230.745||17.917|2.754|2841.77|107.503|2733.195|2575.114|73.18|-216.774|70.012|0.8883|-0.4191|1.5|0.0251|0.4523||0.6386|-0.0313|3.2698|0|37.7501|19.4305|6.3796|-4.56|0|32.972||16.366|-29.293|-29.257|26.173|10.08|8.1441|106.025|11.04|2010-07-06/ev_revenues|0.5577|2010-07-20/ev_revenues|0.5466|2010-08-03/ev_revenues|1.5592|2010-08-17/ev_revenues|1.4718|2010-08-31/ev_revenues|1.3843|2010-07-06/ev_free_cash_flow|0.3852|2010-07-20/ev_free_cash_flow|0.3775|2010-08-03/ev_free_cash_flow|1.0768|2010-08-17/ev_free_cash_flow|1.0164|2010-08-31/ev_free_cash_flow|0.956|2010-07-13/ps_ratio|0.5|2010-07-27/ps_ratio|0.4421|2010-08-10/ps_ratio|0.4928|2010-08-24/ps_ratio|0.4674|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|0.9655|2010-07-27/price_to_book_value|0.8535|2010-08-10/price_to_book_value|2.8099|2010-08-24/price_to_book_value|2.6653|2010-07-02/peg_ratio|-0.0007|2010-07-16/peg_ratio|-0.0007|2010-07-30/peg_ratio|-0.0008|2010-08-13/peg_ratio|-0.0007|2010-08-27/peg_ratio|-0.0007|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|28.3229|2010-07-30/percent_of_shares_outstanding|5.0778|2010-08-13/percent_of_shares_outstanding|4.3228|2010-08-31/percent_of_shares_outstanding|4.4022|2010-07-13/price|11.04|2010-07-27/price|9.76|2010-08-10/price|10.88|2010-08-24/price|10.32|2010-07-13/total_return_price|8.9198|2010-07-27/total_return_price|7.8856|2010-08-10/total_return_price|8.7905|2010-08-24/total_return_price|8.338|2010-07-13/enterprise_value|79.1928|2010-07-27/enterprise_value|71.001|2010-08-10/enterprise_value|214.1688|2010-08-24/enterprise_value|203.5849
russ2000_0883|HAFC|201009|301.303|282.298||17.639|2.48|2795.873|110.013|2684.485|2527.386|172.632|-231.352|70.012|1.4608|-1.1605|1.0089|0.0505|0.4674||2.6653|-0.0007|1.3827|0|-54.1701|3.7319|15.3486|-0.96|0|31.944||15.217|-14.135|-14.577|26.138|10.32|8.338|203.5849|10.24|2010-10-12/ev_revenues|1.0504|2010-10-26/ev_revenues|0.9835|2010-11-09/ev_revenues|0.9947|2010-11-23/ev_revenues|0.6928|2010-10-12/ev_free_cash_flow|0.7112|2010-10-26/ev_free_cash_flow|0.6659|2010-11-09/ev_free_cash_flow|0.6735|2010-11-23/ev_free_cash_flow|0.4691|2010-10-05/ps_ratio|0.6513|2010-10-19/ps_ratio|0.6157|2010-11-02/ps_ratio|0.5953|2010-11-16/ps_ratio|0.5495|2010-11-30/ps_ratio|0.4671|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|1.1211|2010-10-19/price_to_book_value|1.0598|2010-11-02/price_to_book_value|1.0247|2010-11-16/price_to_book_value|0.9459|2010-11-30/price_to_book_value|0.8041|2010-10-08/peg_ratio|-0.0233|2010-10-22/peg_ratio|-0.022|2010-11-05/peg_ratio|-0.0222|2010-11-19/peg_ratio|-0.017|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.3796|2010-10-29/percent_of_shares_outstanding|3.2745|2010-11-15/percent_of_shares_outstanding|2.8995|2010-11-30/percent_of_shares_outstanding|2.479|2010-10-05/price|10.24|2010-10-19/price|9.68|2010-11-02/price|9.36|2010-11-16/price|8.64|2010-11-30/price|7.3448|2010-10-05/total_return_price|8.2734|2010-10-19/total_return_price|7.8209|2010-11-02/total_return_price|7.5624|2010-11-16/total_return_price|6.9807|2010-11-30/total_return_price|5.9342|2010-10-05/enterprise_value|149.934|2010-10-19/enterprise_value|139.3501|2010-11-02/enterprise_value|133.3021|2010-11-16/enterprise_value|119.6943|2010-11-30/enterprise_value|95.2153
russ2000_0883|HAFC|201012|266.956|219.72||17.599|2.233|2733.892|15.966|2704.347|2466.721|173.256|-226.04|70.012|0.8943|-2.1792|0.6055|0.066|0.5648||0.9722||1.3715|0|-66.0521|2.2616|18.8998|0.2811|0|30.877||15.117|5.289|5.312|25.836|8.88|7.1746|124.2302|9.36|2011-01-04/ev_revenues|1.4738|2011-01-18/ev_revenues|1.497|2011-02-01/ev_revenues|1.6364|2011-02-15/ev_revenues|1.7526|2011-01-04/ev_free_cash_flow|0.8516|2011-01-18/ev_free_cash_flow|0.865|2011-02-01/ev_free_cash_flow|0.9455|2011-02-15/ev_free_cash_flow|1.0127|2011-01-11/ps_ratio|0.8452|2011-01-25/ps_ratio|0.8163|2011-02-08/ps_ratio|0.9102|2011-02-22/ps_ratio|0.9391|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value|1.021|2011-01-25/price_to_book_value|0.9861|2011-02-08/price_to_book_value|1.0996|2011-02-22/price_to_book_value|1.1345|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.9823|2011-01-31/percent_of_shares_outstanding|2.0985|2011-02-15/percent_of_shares_outstanding|2.149|2011-02-28/percent_of_shares_outstanding|2.2704|2011-01-11/price|9.36|2011-01-25/price|9.04|2011-02-08/price|10.08|2011-02-22/price|10.4|2011-01-11/total_return_price|7.5624|2011-01-25/total_return_price|7.3039|2011-02-08/total_return_price|8.1441|2011-02-22/total_return_price|8.4027|2011-01-11/enterprise_value|194.8081|2011-01-25/enterprise_value|188.7602|2011-02-08/enterprise_value|208.416|2011-02-22/enterprise_value|214.4639
russ2000_0883|HAFC|201103|188.345|150.861||17.165|2.015|2695.615|14.184|2668.297|2430.94|184.051|-215.603|70.012|1.5789|-9.7581|0.9123|0.0952|0.8524||1.0302||1.2896|0|-61.9087|2.4719|18.9109|0.55|0|31.617||14.471|10.556|10.437|25.976|9.44|7.627|196.3909|10.72|2011-04-12/ev_revenues|2.1985|2011-04-26/ev_revenues|2.2222|2011-05-10/ev_revenues|2.1747|2011-05-24/ev_revenues|2.1035|2011-04-12/ev_free_cash_flow|1.278|2011-04-26/ev_free_cash_flow|1.2918|2011-05-10/ev_free_cash_flow|1.2642|2011-05-24/ev_free_cash_flow|1.2228|2011-04-05/ps_ratio|1.2524|2011-04-19/ps_ratio|1.2991|2011-05-03/ps_ratio|1.2056|2011-05-17/ps_ratio|1.1215|2011-05-31/ps_ratio|1.1215|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|1.1013|2011-04-19/price_to_book_value|1.1423|2011-05-03/price_to_book_value|1.0602|2011-05-17/price_to_book_value|0.9862|2011-05-31/price_to_book_value|0.9862|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-23/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.427|2011-04-29/percent_of_shares_outstanding|2.5836|2011-05-13/percent_of_shares_outstanding|2.7206|2011-05-31/percent_of_shares_outstanding|2.8135|2011-04-05/price|10.72|2011-04-19/price|11.12|2011-05-03/price|10.32|2011-05-17/price|9.6|2011-05-31/price|9.6|2011-04-05/total_return_price|8.6612|2011-04-19/total_return_price|8.9844|2011-05-03/total_return_price|8.338|2011-05-17/total_return_price|7.7563|2011-05-31/total_return_price|7.7563|2011-04-05/enterprise_value|289.1823|2011-04-19/enterprise_value|296.7452|2011-05-03/enterprise_value|281.6193|2011-05-17/enterprise_value|268.0061|2011-05-31/enterprise_value|268.0061
russ2000_0883|HAFC|201106|215.623|198.923||16.869|1.825|2512.47|27.176|2485.294|2398.375|198.365|-207.602|70.012|1.7473|5.6112|1.0158|0.019|0.7939||0.6981||0.4464|0|-53.0343|6.7981|18.9073|0.42|0|31.492||13.763|8.606|8.001|25.343|6.796|5.4908|214.99|9.2|2011-07-05/ev_revenues|0.6249|2011-07-19/ev_revenues|0.6009|2011-08-02/ev_revenues|0.3487|2011-08-16/ev_revenues|0.2523|2011-08-30/ev_revenues|0.3487|2011-07-05/ev_free_cash_flow|1.032|2011-07-19/ev_free_cash_flow|0.9923|2011-08-02/ev_free_cash_flow|0.5758|2011-08-16/ev_free_cash_flow|0.4167|2011-08-30/ev_free_cash_flow|0.5758|2011-07-12/ps_ratio|1.3162|2011-07-26/ps_ratio|1.2247|2011-08-09/ps_ratio|1.053|2011-08-23/ps_ratio|1.0302|2011-07-05/pe_ratio|34.3571|2011-07-19/pe_ratio|33.8073|2011-07-20/pe_ratio|34.3571|2011-08-03/pe_ratio|28.3102|2011-08-17/pe_ratio|26.1086|2011-08-31/pe_ratio|26.6611|2011-07-12/price_to_book_value|0.8769|2011-07-26/price_to_book_value|0.8159|2011-08-09/price_to_book_value|0.7015|2011-08-23/price_to_book_value|0.6863|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.6038|2011-07-29/percent_of_shares_outstanding|5.166|2011-08-15/percent_of_shares_outstanding|5.0931|2011-08-31/percent_of_shares_outstanding|5.359|2011-07-12/price|9.2|2011-07-26/price|8.56|2011-08-09/price|7.36|2011-08-23/price|7.2008|2011-07-12/total_return_price|7.4331|2011-07-26/total_return_price|6.916|2011-08-09/total_return_price|5.9465|2011-08-23/total_return_price|5.8179|2011-07-12/enterprise_value|63.5722|2011-07-26/enterprise_value|51.4715|2011-08-09/enterprise_value|28.7827|2011-08-23/enterprise_value|25.7727
russ2000_0883|HAFC|201109|245.275|228.862||16.627|1.664|2483.367|25.093|2457.675|2353.169|203.203|-203.399|70.012|0.1337|0.0425|0.2207|0.0004|1.0312|21.9885|0.687||0.5143|0|21.4749|5.6308|18.9073|0.22|0|31.137||13.161|4.185|4.203|25.03|7.208|5.8237|25.9088|6.7912|2011-10-11/ev_revenues|0.1908|2011-10-25/ev_revenues|0.215|2011-11-08/ev_revenues|0.2514|2011-11-22/ev_revenues|0.0217|2011-10-11/ev_free_cash_flow|0.3616|2011-10-25/ev_free_cash_flow|0.4074|2011-11-08/ev_free_cash_flow|0.4764|2011-11-22/ev_free_cash_flow|0.0412|2011-10-04/ps_ratio|1.0262|2011-10-18/ps_ratio|1.2934|2011-11-01/ps_ratio|1.2088|2011-11-15/ps_ratio|1.0879|2011-11-29/ps_ratio|1.0275|2011-10-12/pe_ratio|5.6014|2011-10-26/pe_ratio|5.6014|2011-11-09/pe_ratio|5.3295|2011-11-23/pe_ratio|4.5137|2011-10-04/price_to_book_value|0.6319|2011-10-18/price_to_book_value|0.7965|2011-11-01/price_to_book_value|0.7445|2011-11-15/price_to_book_value|0.67|2011-11-29/price_to_book_value|0.6328|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.4288|2011-10-31/percent_of_shares_outstanding|5.3191|2011-11-15/percent_of_shares_outstanding|5.5465|2011-11-30/percent_of_shares_outstanding|4.7474|2011-10-04/price|6.7912|2011-10-18/price|8.56|2011-11-01/price|8|2011-11-15/price|7.2|2011-11-29/price|6.8|2011-10-04/total_return_price|5.4869|2011-10-18/total_return_price|6.916|2011-11-01/total_return_price|6.4636|2011-11-15/total_return_price|5.8172|2011-11-29/total_return_price|5.4941|2011-10-04/enterprise_value|4.0473|2011-10-18/enterprise_value|37.4905|2011-11-01/enterprise_value|26.9224|2011-11-15/enterprise_value|11.7946|2011-11-29/enterprise_value|4.2306
russ2000_0883|HAFC|201112|717.045|563.545||16.603|1.533|2459.216|26.882|2430.619|2344.91|285.608|-197.893|69.858|0.2152|-8.6978|0.4077|-0.0892|1.1333|5.2615|0.6979||0.3001|0|13.131|6.7508|24.9744|0.18|0|29.955||14.557|5.533|5.506|24.294|7.5|6.0596|17.4675|8.53|2012-01-03/ev_revenues|-1.89|2012-01-17/ev_revenues|-1.786|2012-01-31/ev_revenues|-1.7582|2012-02-14/ev_revenues|-1.5934|2012-02-28/ev_revenues|-1.6567|2012-01-03/ev_free_cash_flow|-4.8825|2012-01-17/ev_free_cash_flow|-4.6139|2012-01-31/ev_free_cash_flow|-4.5419|2012-02-14/ev_free_cash_flow|-4.1162|2012-02-28/ev_free_cash_flow|-4.2799|2012-01-10/ps_ratio|1.4028|2012-01-24/ps_ratio|1.3452|2012-02-07/ps_ratio|1.4801|2012-02-21/ps_ratio|1.4669|2012-01-04/pe_ratio|5.7883|2012-01-18/pe_ratio|6.0146|2012-02-01/pe_ratio|6.219|2012-02-15/pe_ratio|6.5109|2012-02-29/pe_ratio|6.3285|2012-01-10/price_to_book_value|0.9405|2012-01-24/price_to_book_value|0.9019|2012-02-07/price_to_book_value|0.9923|2012-02-21/price_to_book_value|0.9835|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-31/percent_of_shares_outstanding|3.1872|2012-02-15/percent_of_shares_outstanding|3.0827|2012-02-29/percent_of_shares_outstanding|3.0872|2012-01-10/price|8.53|2012-01-24/price|8.18|2012-02-07/price|9|2012-02-21/price|8.92|2012-01-10/total_return_price|6.8918|2012-01-24/total_return_price|6.609|2012-02-07/total_return_price|7.2715|2012-02-21/total_return_price|7.2069|2012-01-10/enterprise_value|-209.2331|2012-01-24/enterprise_value|-220.2543|2012-02-07/enterprise_value|-194.4332|2012-02-21/enterprise_value|-196.9523
russ2000_0883|HAFC|201203|291.415|160.242||16.272|1.462|2477.753|28.408|2449.345|2363.726|293.718|-190.552|69.858|-1.2189|9.8035|-3.1489|0.0886|1.7021|7.4307|1.1621||0.2967|0|9.4435|2.9757|31.4896|0.23|0|27.966||13.22|7.42|7.341|24.436|10.35|8.3623|-145.9415|10.4|2012-04-10/ev_revenues|1.9327|2012-04-24/ev_revenues|2.1077|2012-05-08/ev_revenues|2.0346|2012-05-22/ev_revenues|1.8988|2012-04-10/ev_free_cash_flow|11.8831|2012-04-24/ev_free_cash_flow|12.9591|2012-05-08/ev_free_cash_flow|12.5094|2012-05-22/ev_free_cash_flow|11.6743|2012-04-03/ps_ratio|2.0334|2012-04-17/ps_ratio|2.0158|2012-05-01/ps_ratio|2.0471|2012-05-15/ps_ratio|1.9395|2012-05-29/ps_ratio|1.8731|2012-04-11/pe_ratio|9.5238|2012-04-25/pe_ratio|10.1333|2012-05-09/pe_ratio|9.6|2012-05-23/pe_ratio|9.0857|2012-04-03/price_to_book_value|1.115|2012-04-17/price_to_book_value|1.1053|2012-05-01/price_to_book_value|1.1225|2012-05-15/price_to_book_value|1.0635|2012-05-29/price_to_book_value|1.0271|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.2364|2012-04-30/percent_of_shares_outstanding|3.198|2012-05-15/percent_of_shares_outstanding|3.4468|2012-05-31/percent_of_shares_outstanding|3.469|2012-04-03/price|10.4|2012-04-17/price|10.31|2012-05-01/price|10.47|2012-05-15/price|9.92|2012-05-29/price|9.58|2012-04-03/total_return_price|8.4027|2012-04-17/total_return_price|8.33|2012-05-01/total_return_price|8.4592|2012-05-15/total_return_price|8.0148|2012-05-29/total_return_price|7.7401|2012-04-03/enterprise_value|254.4037|2012-04-17/enterprise_value|251.5697|2012-05-01/enterprise_value|256.6079|2012-05-15/enterprise_value|239.2889|2012-05-29/enterprise_value|228.5825
russ2000_0883|HAFC|201206|438.251|271.405||15.912|1.417|2498.196|27.561|2470.635|2385.107|348.456|-134.777|69.858|2.0137|1.9989|12.3809|0.0511|1.918|9.6286|1.0517||0.2496|0|9.1141|3.4883|31.4998|1.77|0|32.273||14.125|8.598|55.775|24.995|9.81|7.926|235.8251|10.38|2012-07-03/ev_revenues|1.2543|2012-07-17/ev_revenues|1.2595|2012-07-31/ev_revenues|1.3218|2012-08-14/ev_revenues|1.8097|2012-08-28/ev_revenues|1.7189|2012-07-03/ev_free_cash_flow|2.3027|2012-07-17/ev_free_cash_flow|2.3123|2012-07-31/ev_free_cash_flow|2.4266|2012-08-14/ev_free_cash_flow|3.3224|2012-08-28/ev_free_cash_flow|3.1556|2012-07-10/ps_ratio|2.2857|2012-07-24/ps_ratio|2.3661|2012-08-07/ps_ratio|2.5808|2012-08-21/ps_ratio|2.8362|2012-07-05/pe_ratio|4.4333|2012-07-10/pe_ratio|4.325|2012-07-24/pe_ratio|4.4771|2012-08-07/pe_ratio|4.8833|2012-08-21/pe_ratio|5.3667|2012-07-10/price_to_book_value|0.938|2012-07-24/price_to_book_value|0.971|2012-08-07/price_to_book_value|1.0591|2012-08-21/price_to_book_value|1.1639|2012-07-03/peg_ratio|0.0061|2012-07-17/peg_ratio|0.0062|2012-07-31/peg_ratio|0.0063|2012-08-14/peg_ratio|0.0074|2012-08-28/peg_ratio|0.0072|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.2543|2012-07-31/percent_of_shares_outstanding|2.9389|2012-08-15/percent_of_shares_outstanding|3.1132|2012-08-31/percent_of_shares_outstanding|3.1658|2012-07-10/price|10.38|2012-07-24/price|10.745|2012-08-07/price|11.72|2012-08-21/price|12.88|2012-07-10/total_return_price|8.3865|2012-07-24/total_return_price|8.6814|2012-08-07/total_return_price|9.4692|2012-08-21/total_return_price|10.4064|2012-07-10/enterprise_value|142.4239|2012-07-24/enterprise_value|153.9175|2012-08-07/enterprise_value|184.6194|2012-08-21/enterprise_value|221.1469
russ2000_0883|HAFC|201209|378.823|289.428||15.412|1.376|2477.87|29.05|2448.82|2363.385|363.987|-121.498|69.858|1.8616|2.4608|3.4177|0.0709|2.8891|5.4667|1.1856|0.0075|0.2406|0|0.0474|2.5921|31.5451|0.42|0|31.275||12.63|12.635|13.279|24.741|13.12|10.6003|228.7043|12.98|2012-10-09/ev_revenues|1.6592|2012-10-23/ev_revenues|1.527|2012-11-06/ev_revenues|1.5894|2012-11-20/ev_revenues|1.4235|2012-10-09/ev_free_cash_flow|3.1919|2012-10-23/ev_free_cash_flow|2.9375|2012-11-06/ev_free_cash_flow|3.0576|2012-11-20/ev_free_cash_flow|2.7384|2012-10-02/ps_ratio|3.1926|2012-10-16/ps_ratio|3.0992|2012-10-31/ps_ratio|3.0524|2012-11-14/ps_ratio|2.9319|2012-11-28/ps_ratio|2.986|2012-10-02/pe_ratio|4.9923|2012-10-16/pe_ratio|4.8462|2012-10-31/pe_ratio|4.7731|2012-11-14/pe_ratio|4.5846|2012-11-28/pe_ratio|4.6692|2012-10-02/price_to_book_value|1.1229|2012-10-16/price_to_book_value|1.09|2012-10-31/price_to_book_value|1.0737|2012-11-14/price_to_book_value|1.0313|2012-11-28/price_to_book_value|1.0503|2012-10-09/peg_ratio|0.0642|2012-10-23/peg_ratio|0.0616|2012-11-06/peg_ratio|0.0628|2012-11-20/peg_ratio|0.0596|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.5016|2012-10-31/percent_of_shares_outstanding|2.331|2012-11-15/percent_of_shares_outstanding|2.458|2012-11-30/percent_of_shares_outstanding|2.7639|2012-10-02/price|12.98|2012-10-16/price|12.6|2012-10-31/price|12.41|2012-11-14/price|11.92|2012-11-28/price|12.14|2012-10-02/total_return_price|10.4872|2012-10-16/total_return_price|10.1802|2012-10-31/total_return_price|10.0266|2012-11-14/total_return_price|9.6307|2012-11-28/total_return_price|9.8085|2012-10-02/enterprise_value|206.8938|2012-10-16/enterprise_value|194.9279|2012-10-31/enterprise_value|188.9686|2012-11-14/enterprise_value|173.5379|2012-11-28/enterprise_value|180.466
russ2000_0883|HAFC|201212|737.802|719.107||15.15|1.335|2504.156|21.516|2481.304|2395.963|378.364|-107.519|69.858|1.6801|-2.2777|3.2321|-0.0714|3.3205|5.1923|1.168|0.0646|0.2256|0|0.8955|1.8181|31.542|0.44|0|27.909||9.909|14.686|13.929|23.607|13.5|10.9073|223.2938|15.26|2013-01-02/ev_revenues|-1.5196|2013-01-16/ev_revenues|-1.211|2013-01-30/ev_revenues|-0.9789|2013-02-13/ev_revenues|-0.8233|2013-02-27/ev_revenues|-0.8154|2013-01-02/ev_free_cash_flow|-3.4798|2013-01-16/ev_free_cash_flow|-2.7732|2013-01-30/ev_free_cash_flow|-2.2417|2013-02-13/ev_free_cash_flow|-1.8854|2013-02-27/ev_free_cash_flow|-1.8672|2013-01-09/ps_ratio|4.0275|2013-01-23/ps_ratio|4.2334|2013-02-06/ps_ratio|4.3522|2013-02-20/ps_ratio|4.4894|2013-01-09/pe_ratio|5.3357|2013-01-23/pe_ratio|5.6084|2013-02-06/pe_ratio|5.7657|2013-02-20/pe_ratio|5.9476|2013-01-09/price_to_book_value|1.2703|2013-01-23/price_to_book_value|1.3352|2013-02-06/price_to_book_value|1.3727|2013-02-20/price_to_book_value|1.416|2013-01-02/peg_ratio|0.0462|2013-01-16/peg_ratio|0.0499|2013-01-30/peg_ratio|0.0528|2013-02-13/peg_ratio|0.0547|2013-02-27/peg_ratio|0.0548|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7863|2013-01-31/percent_of_shares_outstanding|1.5513|2013-02-15/percent_of_shares_outstanding|1.4277|2013-02-28/percent_of_shares_outstanding|1.5019|2013-01-09/price|15.26|2013-01-23/price|16.04|2013-02-06/price|16.49|2013-02-20/price|17.01|2013-01-09/total_return_price|12.3293|2013-01-23/total_return_price|12.9595|2013-02-06/total_return_price|13.3231|2013-02-20/total_return_price|13.7432|2013-01-09/enterprise_value|-153.1294|2013-01-23/enterprise_value|-128.5621|2013-02-06/enterprise_value|-114.3887|2013-02-20/enterprise_value|-98.0105
russ2000_0883|HAFC|201303|632.488|565.202||14.792|1.294|2403.318|13.818|2387.33|2333.012|389.105|-97.409|69.858|-1.0621|-0.0595|-2.4321|-0.002|4.2466|5.6259|1.3431|0.0516|0.1396|0|1.2424|2.5746|31.6267|0.32|0|33.815||12.142|14.794|10.11|25.313|16.09|12.9999|-125.5762|15.76|2013-04-10/ev_revenues|0.0062|2013-04-24/ev_revenues|-0.1299|2013-05-08/ev_revenues|0.0018|2013-05-22/ev_revenues|0.0976|2013-04-10/ev_free_cash_flow|0.0085|2013-04-24/ev_free_cash_flow|-0.1776|2013-05-08/ev_free_cash_flow|0.0024|2013-05-22/ev_free_cash_flow|0.1334|2013-04-03/ps_ratio|3.9696|2013-04-17/ps_ratio|3.8789|2013-05-01/ps_ratio|3.8286|2013-05-15/ps_ratio|4.1233|2013-05-29/ps_ratio|4.0905|2013-04-03/pe_ratio|5.3424|2013-04-17/pe_ratio|5.2203|2013-05-01/pe_ratio|5.1525|2013-05-15/pe_ratio|5.5492|2013-05-29/pe_ratio|5.5051|2013-04-03/price_to_book_value|1.2793|2013-04-17/price_to_book_value|1.25|2013-05-01/price_to_book_value|1.234|2013-05-15/price_to_book_value|1.329|2013-05-29/price_to_book_value|1.3184|2013-04-10/peg_ratio|0.0303|2013-04-24/peg_ratio|0.0293|2013-05-08/peg_ratio|0.0303|2013-05-22/peg_ratio|0.031|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.6989|2013-04-30/percent_of_shares_outstanding|3.0037|2013-05-15/percent_of_shares_outstanding|2.6887|2013-05-31/percent_of_shares_outstanding|2.7488|2013-04-03/price|15.76|2013-04-17/price|15.4|2013-05-01/price|15.2|2013-05-15/price|16.37|2013-05-29/price|16.24|2013-04-03/total_return_price|12.7333|2013-04-17/total_return_price|12.4424|2013-05-01/total_return_price|12.2808|2013-05-15/total_return_price|13.2261|2013-05-29/total_return_price|13.1211|2013-04-03/enterprise_value|-13.117|2013-04-17/enterprise_value|-24.4873|2013-05-01/enterprise_value|-30.7342|2013-05-15/enterprise_value|6.2247|2013-05-29/enterprise_value|2.1181
russ2000_0883|HAFC|201306|552.471|478.675||14.463|1.253|2378.018|11.99|2364.656|2361.913|395.396|-87.89|69.858|0.0717|1.7632|0.098|0.0298|4.3021|5.7898|1.3872|0.0308|0.0069|0|3.0232|4.4034|31.656|0.3|0|33.801||11.938|15.285|9.487|26.811|17.08|13.7998|28.8952|17.88|2013-07-03/ev_revenues|0.7007|2013-07-17/ev_revenues|0.5835|2013-07-31/ev_revenues|0.4841|2013-08-14/ev_revenues|0.6686|2013-08-28/ev_revenues|0.3421|2013-07-03/ev_free_cash_flow|1.5034|2013-07-17/ev_free_cash_flow|1.252|2013-07-31/ev_free_cash_flow|1.0388|2013-08-14/ev_free_cash_flow|1.4346|2013-08-28/ev_free_cash_flow|0.7339|2013-07-10/ps_ratio|4.4548|2013-07-24/ps_ratio|4.4449|2013-08-07/ps_ratio|4.3303|2013-08-21/ps_ratio|4.3153|2013-07-10/pe_ratio|12.0811|2013-07-24/pe_ratio|12.0541|2013-08-07/pe_ratio|11.7432|2013-08-21/pe_ratio|11.7027|2013-07-10/price_to_book_value|1.4292|2013-07-24/price_to_book_value|1.426|2013-08-07/price_to_book_value|1.3893|2013-08-21/price_to_book_value|1.3845|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.3371|2013-07-31/percent_of_shares_outstanding|2.6024|2013-08-15/percent_of_shares_outstanding|2.6164|2013-08-30/percent_of_shares_outstanding|2.6296|2013-07-10/price|17.88|2013-07-24/price|17.84|2013-08-07/price|17.38|2013-08-21/price|17.32|2013-07-10/total_return_price|14.4461|2013-07-24/total_return_price|14.4138|2013-08-07/total_return_price|14.0421|2013-08-21/total_return_price|13.9937|2013-07-10/enterprise_value|89.1618|2013-07-24/enterprise_value|87.8941|2013-08-07/enterprise_value|73.3994|2013-08-21/enterprise_value|71.503
russ2000_0883|HAFC|201309|647.601|576.911||14.205|1.212|2447.181|13.294|2432.352|2429.707|397.956|-79.855|69.858|0.372|-1.0954|0.7981|-0.0169|4.1583|11.277|1.3342||0.0066|0.423|3.6278|3.1461|31.733|0.33|0.07|34.442||12.346|16.897|10.385|28.082|16.69|13.5424|51.5905|16.64|2013-10-09/ev_revenues|-0.3163|2013-10-23/ev_revenues|-0.1771|2013-11-06/ev_revenues|-0.0204|2013-11-20/ev_revenues|0.2973|2013-10-09/ev_free_cash_flow|-0.689|2013-10-23/ev_free_cash_flow|-0.3857|2013-11-06/ev_free_cash_flow|-0.0444|2013-11-20/ev_free_cash_flow|0.6475|2013-10-02/ps_ratio|4.0509|2013-10-16/ps_ratio|4.2894|2013-10-30/ps_ratio|4.2602|2013-11-13/ps_ratio|4.4647|2013-11-27/ps_ratio|4.9613|2013-10-02/pe_ratio|11.9712|2013-10-16/pe_ratio|12.6763|2013-10-30/pe_ratio|12.5899|2013-11-13/pe_ratio|13.1942|2013-11-27/pe_ratio|14.6619|2013-10-02/price_to_book_value|1.3278|2013-10-16/price_to_book_value|1.406|2013-10-30/price_to_book_value|1.3964|2013-11-13/price_to_book_value|1.4635|2013-11-27/price_to_book_value|1.6263|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|0.4207|2013-10-09/dividend_yield|0.4169|2013-10-16/dividend_yield|0.3973|2013-10-23/dividend_yield|0.4032|2013-10-30/dividend_yield|0.4|2013-11-06/dividend_yield|0.3889|2013-11-13/dividend_yield|0.3817|2013-11-20/dividend_yield|0.3627|2013-11-27/dividend_yield|0.3435|2013-10-15/percent_of_shares_outstanding|3.2718|2013-10-31/percent_of_shares_outstanding|3.1911|2013-11-15/percent_of_shares_outstanding|3.0028|2013-11-29/percent_of_shares_outstanding|3.0464|2013-10-02/price|16.64|2013-10-16/price|17.62|2013-10-30/price|17.5|2013-11-13/price|18.34|2013-11-27/price|20.38|2013-10-02/total_return_price|13.5018|2013-10-16/total_return_price|14.297|2013-10-30/total_return_price|14.1996|2013-11-13/total_return_price|14.8812|2013-11-27/total_return_price|16.5364|2013-10-02/enterprise_value|-45.8778|2013-10-16/enterprise_value|-14.7588|2013-10-30/enterprise_value|-18.5692|2013-11-13/enterprise_value|8.15|2013-11-27/enterprise_value|72.9335
russ2000_0883|HAFC|201312|730.706|710.283||14.221|1.171|2654.302|12.307|2639.871|2512.325|400.077|-73.212|69.858|0.9521|2.8195|2.0737|0.0368|5.4361|16.0647|1.7819||0.3188|0.627|-0.5098|2.6752|31.8277|0.31|0.07|32.684||9.987|15.237|9.927|24.023|22.33|18.1826|134.8589|21.78|2014-01-02/ev_revenues|0.7927|2014-01-16/ev_revenues|0.7927|2014-01-30/ev_revenues|0.8304|2014-02-13/ev_revenues|0.7903|2014-02-27/ev_revenues|1.1651|2014-01-02/ev_free_cash_flow|1.7891|2014-01-16/ev_free_cash_flow|1.7891|2014-01-30/ev_free_cash_flow|1.8742|2014-02-13/ev_free_cash_flow|1.7837|2014-02-27/ev_free_cash_flow|2.6297|2014-01-09/ps_ratio|5.1258|2014-01-23/ps_ratio|5.0929|2014-02-06/ps_ratio|5.027|2014-02-20/ps_ratio|5.1446|2014-01-09/pe_ratio|17.2857|2014-01-23/pe_ratio|17.1746|2014-02-06/pe_ratio|16.9524|2014-02-20/pe_ratio|17.3492|2014-01-09/price_to_book_value|1.7291|2014-01-23/price_to_book_value|1.718|2014-02-06/price_to_book_value|1.6957|2014-02-20/price_to_book_value|1.7354|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0.6449|2014-01-09/dividend_yield|0.6428|2014-01-16/dividend_yield|0.6449|2014-01-23/dividend_yield|0.647|2014-01-30/dividend_yield|0.6401|2014-02-06/dividend_yield|0.6554|2014-02-13/dividend_yield|0.6452|2014-02-20/dividend_yield|0.6404|2014-02-27/dividend_yield|0.6011|2014-01-15/percent_of_shares_outstanding|2.766|2014-01-31/percent_of_shares_outstanding|2.9254|2014-02-14/percent_of_shares_outstanding|3.4793|2014-02-28/percent_of_shares_outstanding|3.5667|2014-01-09/price|21.78|2014-01-23/price|21.64|2014-02-06/price|21.36|2014-02-20/price|21.86|2014-01-09/total_return_price|17.7348|2014-01-23/total_return_price|17.6208|2014-02-06/total_return_price|17.3928|2014-02-20/total_return_price|17.7999|2014-01-09/enterprise_value|109.0306|2014-01-23/enterprise_value|104.584|2014-02-06/enterprise_value|95.6908|2014-02-20/enterprise_value|111.5716
russ2000_0883|HAFC|201403|787.97|725.374||13.947|1.13|2682.247|41.237|2639.025|2506.58|414.715|-63.242|69.858|1.2513|3.6258|2.8241|0.0478|5.8224|19.6349|2.0009||0.3194|0.9044|-0.3704|4.431|31.9342|0.34|0.07|33.229||13.127|18.813|10.991|26.694|24.74|20.145|217.7826|24.51|2014-04-10/ev_revenues|0.8458|2014-04-24/ev_revenues|0.7321|2014-05-08/ev_revenues|0.7333|2014-05-22/ev_revenues|0.5529|2014-04-10/ev_free_cash_flow|1.7543|2014-04-24/ev_free_cash_flow|1.5184|2014-05-08/ev_free_cash_flow|1.5209|2014-05-22/ev_free_cash_flow|1.1467|2014-04-03/ps_ratio|5.8075|2014-04-17/ps_ratio|5.3668|2014-05-01/ps_ratio|5.0517|2014-05-15/ps_ratio|5.0754|2014-05-29/ps_ratio|5.0706|2014-04-03/pe_ratio|19.1484|2014-04-17/pe_ratio|17.6953|2014-05-01/pe_ratio|16.6562|2014-05-15/pe_ratio|16.7344|2014-05-29/pe_ratio|16.7188|2014-04-03/price_to_book_value|1.8789|2014-04-17/price_to_book_value|1.7363|2014-05-01/price_to_book_value|1.637|2014-05-15/price_to_book_value|1.6447|2014-05-29/price_to_book_value|1.6431|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|0.8568|2014-04-10/dividend_yield|0.9451|2014-04-17/dividend_yield|0.9272|2014-04-24/dividend_yield|0.966|2014-05-01/dividend_yield|0.985|2014-05-08/dividend_yield|0.9673|2014-05-15/dividend_yield|0.9804|2014-05-22/dividend_yield|1.0024|2014-05-29/dividend_yield|0.9813|2014-04-15/percent_of_shares_outstanding|4.8852|2014-04-30/percent_of_shares_outstanding|5.1491|2014-05-15/percent_of_shares_outstanding|5.4051|2014-05-30/percent_of_shares_outstanding|5.1089|2014-04-03/price|24.51|2014-04-17/price|22.65|2014-05-01/price|21.32|2014-05-15/price|21.42|2014-05-29/price|21.4|2014-04-03/total_return_price|20.0159|2014-04-17/total_return_price|18.4969|2014-05-01/total_return_price|17.4108|2014-05-15/total_return_price|17.4925|2014-05-29/total_return_price|17.4761|2014-04-03/enterprise_value|186.2709|2014-04-17/enterprise_value|127.1394|2014-05-01/enterprise_value|85.9531|2014-05-15/enterprise_value|89.1374|2014-05-29/enterprise_value|88.5005
russ2000_0883|HAFC|201406|691.844|629.759||13.929|0|2668.427|23.392|2641.849|2544.849|426.348|-55.642|69.858|0.7807|3.2795|1.6194|0.0449|5.0659|16.7031|1.6416||0.2275|1.3096|0.0573|4.747|31.9743|0.35|0.07|32.648||12.74|18.375|11.042|26.752|21.38|17.5174|87.8636|22.15|2014-07-03/ev_revenues|1.3579|2014-07-17/ev_revenues|1.0537|2014-07-31/ev_revenues|1.0538|2014-08-14/ev_revenues|0.946|2014-08-28/ev_revenues|0.9579|2014-07-03/ev_free_cash_flow|3.2344|2014-07-17/ev_free_cash_flow|2.5098|2014-07-31/ev_free_cash_flow|2.5099|2014-08-14/ev_free_cash_flow|2.2532|2014-08-28/ev_free_cash_flow|2.2817|2014-07-10/ps_ratio|5.3071|2014-07-24/ps_ratio|5.0244|2014-08-07/ps_ratio|4.8902|2014-08-21/ps_ratio|5.0172|2014-07-10/pe_ratio|16.6541|2014-07-24/pe_ratio|15.7669|2014-08-07/pe_ratio|15.3459|2014-08-21/pe_ratio|15.7444|2014-07-10/price_to_book_value|1.6553|2014-07-24/price_to_book_value|1.5671|2014-08-07/price_to_book_value|1.5253|2014-08-21/price_to_book_value|1.5649|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|1.2506|2014-07-10/dividend_yield|1.2641|2014-07-17/dividend_yield|1.3258|2014-07-24/dividend_yield|1.3352|2014-07-31/dividend_yield|1.3258|2014-08-07/dividend_yield|1.3719|2014-08-14/dividend_yield|1.3546|2014-08-21/dividend_yield|1.3372|2014-08-28/dividend_yield|1.3514|2014-07-15/percent_of_shares_outstanding|4.5848|2014-07-31/percent_of_shares_outstanding|4.8085|2014-08-15/percent_of_shares_outstanding|4.4|2014-08-29/percent_of_shares_outstanding|4.4555|2014-07-10/price|22.15|2014-07-24/price|20.97|2014-08-07/price|20.41|2014-08-21/price|20.94|2014-07-10/total_return_price|18.1483|2014-07-24/total_return_price|17.1815|2014-08-07/total_return_price|16.7226|2014-08-21/total_return_price|17.1569|2014-07-10/enterprise_value|172.9622|2014-07-24/enterprise_value|135.3662|2014-08-07/enterprise_value|117.5322|2014-08-21/enterprise_value|134.4187
russ2000_0883|HAFC|201409|1410.603|1325.64||31.187|2.179|3793.138|48.327|3726.663|3598.154|435.194|-44.586|69.858|0.8358|-10.3077|1.9907|-0.1311|4.9261|15.4586|1.5365||0.2953|1.3855|-2.523|3.441|32.0014|0.68|0.07|38.121||15.76|27.168|21.8|30.624|20.56|16.8455|122.3114|19.96|2014-10-09/ev_revenues|-4.2269|2014-10-23/ev_revenues|-4.1289|2014-11-06/ev_revenues|-3.7004|2014-11-20/ev_revenues|-3.9361|2014-10-09/ev_free_cash_flow|-16.2096|2014-10-23/ev_free_cash_flow|-15.8337|2014-11-06/ev_free_cash_flow|-14.1903|2014-11-20/ev_free_cash_flow|-15.0944|2014-10-02/ps_ratio|4.6635|2014-10-16/ps_ratio|4.7265|2014-10-30/ps_ratio|4.8784|2014-11-13/ps_ratio|5.0747|2014-11-28/ps_ratio|4.6962|2014-10-02/pe_ratio|11.881|2014-10-16/pe_ratio|12.0417|2014-10-30/pe_ratio|12.4286|2014-11-13/pe_ratio|12.9286|2014-11-28/pe_ratio|11.9643|2014-10-02/price_to_book_value|1.4628|2014-10-16/price_to_book_value|1.4826|2014-10-30/price_to_book_value|1.5302|2014-11-13/price_to_book_value|1.5923|2014-11-28/price_to_book_value|1.4735|2014-10-09/peg_ratio|0.5541|2014-10-23/peg_ratio|0.566|2014-11-06/peg_ratio|0.6183|2014-11-20/peg_ratio|0.5894|2014-10-02/dividend_yield|1.4028|2014-10-09/dividend_yield|1.4418|2014-10-16/dividend_yield|1.3841|2014-10-23/dividend_yield|1.4113|2014-10-30/dividend_yield|1.341|2014-11-06/dividend_yield|1.2921|2014-11-13/dividend_yield|1.2891|2014-11-20/dividend_yield|1.3553|2014-11-28/dividend_yield|1.393|2014-10-15/percent_of_shares_outstanding|3.3375|2014-10-31/percent_of_shares_outstanding|3.5348|2014-11-14/percent_of_shares_outstanding|3.0245|2014-11-28/percent_of_shares_outstanding|2.896|2014-10-02/price|19.96|2014-10-16/price|20.23|2014-10-30/price|20.88|2014-11-13/price|21.72|2014-11-28/price|20.1|2014-10-02/total_return_price|16.4108|2014-10-16/total_return_price|16.6328|2014-10-30/total_return_price|17.1672|2014-11-13/total_return_price|17.8579|2014-11-28/total_return_price|16.5259|2014-10-02/enterprise_value|-560.5188|2014-10-16/enterprise_value|-551.9073|2014-10-30/enterprise_value|-531.1759|2014-11-13/enterprise_value|-504.1761|2014-11-28/enterprise_value|-555.8606
russ2000_0883|HAFC|201412|1277.889|1219.037||30.912|2.08|3779.056|42.941|3725.29|3556.746|453.387|-32.379|69.858|-3.719|-7.1245|-14.2619|-0.0838|5.0934|12.9762|1.5982|0.616|0.3717|1.2844|-3.4837|2.5137|32.0086|0.18|0.07|46.34||21.305|8.23|5.929|36.866|21.8|17.9237|-501.6238|20.88|2015-01-02/ev_revenues|-2.4389|2015-01-16/ev_revenues|-2.5153|2015-01-30/ev_revenues|-2.7721|2015-02-13/ev_revenues|-2.6363|2015-02-27/ev_revenues|-2.7997|2015-01-02/ev_free_cash_flow|-15.0782|2015-01-16/ev_free_cash_flow|-15.5506|2015-01-30/ev_free_cash_flow|-17.1385|2015-02-13/ev_free_cash_flow|-16.2986|2015-02-27/ev_free_cash_flow|-17.3091|2015-01-09/ps_ratio|4.4416|2015-01-23/ps_ratio|4.4905|2015-02-06/ps_ratio|4.3182|2015-02-20/ps_ratio|4.265|2015-01-09/pe_ratio|13.471|2015-01-23/pe_ratio|13.6194|2015-02-06/pe_ratio|13.0968|2015-02-20/pe_ratio|12.9355|2015-01-09/price_to_book_value|1.4696|2015-01-23/price_to_book_value|1.4858|2015-02-06/price_to_book_value|1.4288|2015-02-20/price_to_book_value|1.4112|2015-01-02/peg_ratio|0.6007|2015-01-16/peg_ratio|0.5906|2015-01-30/peg_ratio|0.5567|2015-02-13/peg_ratio|0.5746|2015-02-27/peg_ratio|0.5531|2015-01-02/dividend_yield|1.3066|2015-01-09/dividend_yield|1.341|2015-01-16/dividend_yield|1.3289|2015-01-23/dividend_yield|1.3264|2015-01-30/dividend_yield|1.4099|2015-02-06/dividend_yield|1.3793|2015-02-13/dividend_yield|1.3659|2015-02-20/dividend_yield|1.3965|2015-02-27/dividend_yield|1.4192|2015-01-15/percent_of_shares_outstanding|2.6215|2015-01-30/percent_of_shares_outstanding|2.6705|2015-02-13/percent_of_shares_outstanding|2.6446|2015-02-27/percent_of_shares_outstanding|2.1769|2015-01-09/price|20.88|2015-01-23/price|21.11|2015-02-06/price|20.3|2015-02-20/price|20.05|2015-01-09/total_return_price|17.2225|2015-01-23/total_return_price|17.4123|2015-02-06/total_return_price|16.7441|2015-02-20/total_return_price|16.5379|2015-01-09/enterprise_value|-384.208|2015-01-23/enterprise_value|-376.8687|2015-02-06/enterprise_value|-402.7159|2015-02-20/enterprise_value|-410.6935
russ2000_0883|HAFC|201503|1139.752|1040.118||30.934|1.985|3616.545|36.467|3571.258|3552.676|467.47|-24.838|69.858|-2.5679|-6.9471|-15.876|-0.0848|4.4224|13.4129|1.4641|0.5833|0.0398|1.5377|4.7397|2.3676|32.0267|0.35|0.11|48.307||19.869|18.588|11.054|36.975|20.79|17.1483|-386.6953|21.02|2015-04-10/ev_revenues|-2.1312|2015-04-24/ev_revenues|-1.9883|2015-05-08/ev_revenues|-2.0458|2015-05-22/ev_revenues|-1.9068|2015-04-10/ev_free_cash_flow|69.4088|2015-04-24/ev_free_cash_flow|64.7561|2015-05-08/ev_free_cash_flow|66.6305|2015-05-22/ev_free_cash_flow|62.1032|2015-04-06/ps_ratio|4.0667|2015-04-20/ps_ratio|4.0609|2015-05-04/ps_ratio|4.1209|2015-05-18/ps_ratio|4.2466|2015-04-06/pe_ratio|13.4744|2015-04-20/pe_ratio|13.4551|2015-05-04/pe_ratio|13.6538|2015-05-18/pe_ratio|14.0705|2015-04-06/price_to_book_value|1.4359|2015-04-20/price_to_book_value|1.4339|2015-05-04/price_to_book_value|1.4552|2015-05-18/price_to_book_value|1.4996|2015-04-10/peg_ratio|0.6139|2015-04-24/peg_ratio|0.6356|2015-05-08/peg_ratio|0.6268|2015-05-22/peg_ratio|0.6479|2015-04-06/dividend_yield|1.5224|2015-04-13/dividend_yield|1.5209|2015-04-20/dividend_yield|1.5245|2015-04-27/dividend_yield|1.4891|2015-05-04/dividend_yield|1.5023|2015-05-11/dividend_yield|1.4849|2015-05-18/dividend_yield|1.4579|2015-05-26/dividend_yield|1.4642|2015-04-15/percent_of_shares_outstanding|2.4407|2015-04-30/percent_of_shares_outstanding|2.2704|2015-05-15/percent_of_shares_outstanding|2.3436|2015-05-29/percent_of_shares_outstanding|2.1986|2015-04-06/price|21.02|2015-04-20/price|20.99|2015-05-04/price|21.3|2015-05-18/price|21.95|2015-04-06/total_return_price|17.4305|2015-04-20/total_return_price|17.4056|2015-05-04/total_return_price|17.6627|2015-05-18/total_return_price|18.2017|2015-04-06/enterprise_value|-350.2917|2015-04-20/enterprise_value|-351.2497|2015-05-04/enterprise_value|-341.2907|2015-05-18/enterprise_value|-320.532
russ2000_0883|HAFC|201506|1003.417|881.914||30.656|1.89|3498.03|32.354|3458.404|3439.781|472.74|-14.371|69.858|-1.4782|-1.3083|48.144|-0.0174|4.7748|15.8205|1.6861|0.713|0.0394|1.4493|4.3154|2.7628|31.9087|0.44|0.11|48.226||18.851|23.603|13.984|35.977|24.68|20.5541|-233.3456|25.13|2015-07-06/ev_revenues|-0.4168|2015-07-20/ev_revenues|-0.2472|2015-08-03/ev_revenues|-0.2875|2015-08-17/ev_revenues|-0.1832|2015-08-31/ev_revenues|-0.4871|2015-07-06/ev_free_cash_flow|-5.7094|2015-07-20/ev_free_cash_flow|-3.386|2015-08-03/ev_free_cash_flow|-3.9382|2015-08-17/ev_free_cash_flow|-2.5103|2015-08-31/ev_free_cash_flow|-6.6732|2015-07-13/ps_ratio|4.4411|2015-07-27/ps_ratio|4.4994|2015-08-10/ps_ratio|4.6302|2015-08-24/ps_ratio|4.116|2015-07-13/pe_ratio|15.2303|2015-07-27/pe_ratio|15.4303|2015-08-10/pe_ratio|15.8788|2015-08-24/pe_ratio|14.1152|2015-07-13/price_to_book_value|1.6997|2015-07-27/price_to_book_value|1.722|2015-08-10/price_to_book_value|1.7722|2015-08-24/price_to_book_value|1.5754|2015-07-06/peg_ratio|0.6207|2015-07-20/peg_ratio|0.6448|2015-08-03/peg_ratio|0.6391|2015-08-17/peg_ratio|0.6539|2015-08-31/peg_ratio|0.6106|2015-07-07/dividend_yield|1.4882|2015-07-14/dividend_yield|1.4286|2015-07-21/dividend_yield|1.4134|2015-07-28/dividend_yield|1.4257|2015-08-04/dividend_yield|1.4168|2015-08-11/dividend_yield|1.3975|2015-08-18/dividend_yield|1.4046|2015-08-25/dividend_yield|1.5511|2015-07-15/percent_of_shares_outstanding|2.2209|2015-07-31/percent_of_shares_outstanding|2.3835|2015-08-14/percent_of_shares_outstanding|2.5154|2015-08-31/percent_of_shares_outstanding|2.5533|2015-07-13/price|25.13|2015-07-27/price|25.46|2015-08-10/price|26.2|2015-08-24/price|23.29|2015-07-13/total_return_price|20.9289|2015-07-27/total_return_price|21.2037|2015-08-10/total_return_price|21.82|2015-08-24/total_return_price|19.3965|2015-07-13/enterprise_value|-59.7643|2015-07-27/enterprise_value|-49.2126|2015-08-10/enterprise_value|-25.491|2015-08-24/enterprise_value|-118.5443
russ2000_0883|HAFC|201509|1072.517|904.682||29.857|1.795|3728.792|32.376|3687.363|3518.694|485.449|-3.931|70.151|-0.3493|1.5539|-4.7853|0.0166|4.3015|14.7515|1.6464|0.6302|0.3474|1.5917|-0.1915|2.8621|31.9098|0.44|0.11|49.546||19.685|24.528|13.959|35.378|24.34|20.271|-84.9684|24.71|2015-10-12/ev_revenues|0.5091|2015-10-26/ev_revenues|0.7185|2015-11-09/ev_revenues|0.7083|2015-11-23/ev_revenues|0.6651|2015-10-12/ev_free_cash_flow|2.6934|2015-10-26/ev_free_cash_flow|3.8013|2015-11-09/ev_free_cash_flow|3.7475|2015-11-23/ev_free_cash_flow|3.5189|2015-10-06/ps_ratio|4.1047|2015-10-20/ps_ratio|4.3871|2015-11-03/ps_ratio|4.3339|2015-11-17/ps_ratio|4.4535|2015-10-06/pe_ratio|17.5248|2015-10-20/pe_ratio|18.7305|2015-11-03/pe_ratio|18.5035|2015-11-17/pe_ratio|19.0142|2015-10-06/price_to_book_value|1.6277|2015-10-20/price_to_book_value|1.7397|2015-11-03/price_to_book_value|1.7185|2015-11-17/price_to_book_value|1.7659|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|1.6188|2015-10-13/dividend_yield|1.5385|2015-10-20/dividend_yield|1.5146|2015-10-27/dividend_yield|1.5215|2015-11-03/dividend_yield|1.5332|2015-11-10/dividend_yield|1.4684|2015-11-17/dividend_yield|1.492|2015-11-24/dividend_yield|1.497|2015-10-15/percent_of_shares_outstanding|2.7393|2015-10-30/percent_of_shares_outstanding|2.5831|2015-11-13/percent_of_shares_outstanding|2.9163|2015-11-30/percent_of_shares_outstanding|2.2276|2015-10-06/price|24.71|2015-10-20/price|26.41|2015-11-03/price|26.09|2015-11-17/price|26.81|2015-10-06/total_return_price|20.6683|2015-10-20/total_return_price|22.0902|2015-11-03/total_return_price|21.8225|2015-11-17/total_return_price|22.4248|2015-10-06/enterprise_value|54.1436|2015-10-20/enterprise_value|108.5049|2015-11-03/enterprise_value|98.233|2015-11-17/enterprise_value|121.2555
russ2000_0883|HAFC|201512|904.972|862.66||29.834|1.701|3740.603|33.554|3698.679|3509.976|493.918|6.422|70.207|0.1416|1.5695|0.7492|0.0199|4.0332|17.2199|1.5993||0.3821|1.9358|0.3941|2.0468|31.9422|0.46|0.14|49.64||18.563|25.286|14.826|37.001|24.28|20.4265|40.357|21.91|2016-01-04/ev_revenues|0.3091|2016-01-19/ev_revenues|-0.083|2016-02-02/ev_revenues|-0.0389|2016-02-16/ev_revenues|-0.1091|2016-01-04/ev_free_cash_flow|0.9252|2016-01-19/ev_free_cash_flow|-0.2484|2016-02-02/ev_free_cash_flow|-0.1164|2016-02-16/ev_free_cash_flow|-0.3267|2016-01-12/ps_ratio|3.5763|2016-01-26/ps_ratio|3.3707|2016-02-09/ps_ratio|3.3152|2016-02-23/ps_ratio|3.3396|2016-01-12/pe_ratio|12.9645|2016-01-26/pe_ratio|12.2189|2016-02-09/pe_ratio|12.0178|2016-02-23/pe_ratio|12.1065|2016-01-12/price_to_book_value|1.4184|2016-01-26/price_to_book_value|1.3368|2016-02-09/price_to_book_value|1.3148|2016-02-23/price_to_book_value|1.3245|2016-01-04/peg_ratio|1.5048|2016-01-19/peg_ratio|1.3476|2016-02-02/peg_ratio|1.3653|2016-02-16/peg_ratio|1.3371|2016-01-05/dividend_yield|2.0355|2016-01-12/dividend_yield|2.1451|2016-01-19/dividend_yield|2.2849|2016-01-26/dividend_yield|2.276|2016-02-02/dividend_yield|2.2553|2016-02-09/dividend_yield|2.3141|2016-02-16/dividend_yield|2.3028|2016-02-23/dividend_yield|2.2972|2016-01-15/percent_of_shares_outstanding|1.8867|2016-01-29/percent_of_shares_outstanding|2.0904|2016-02-12/percent_of_shares_outstanding|2.3331|2016-02-29/percent_of_shares_outstanding|2.468|2016-01-12/price|21.91|2016-01-26/price|20.65|2016-02-09/price|20.31|2016-02-23/price|20.46|2016-01-12/total_return_price|18.4326|2016-01-26/total_return_price|17.3726|2016-02-09/total_return_price|17.0866|2016-02-23/total_return_price|17.2128|2016-01-12/enterprise_value|26.6021|2016-01-26/enterprise_value|-13.6856|2016-02-09/enterprise_value|-24.5569|2016-02-23/enterprise_value|-19.7608
russ2000_0883|HAFC|201603|907.889|812.496||30.112|1.619|3799.888|22.474|3768.751|3499.992|510.86|16.742|70.224|0.1537|2.8902|0.4602|0.0386|3.6726|13.3136|1.4649|1.4334|0.5261|2.2852|-0.5518|2.2019|31.9281|0.46|0.14|45.53||18.392|20.987|14.804|38.027|22.5|19.05|49.6025|21.39|2016-04-12/ev_revenues|0.7254|2016-04-26/ev_revenues|1.1833|2016-05-10/ev_revenues|0.9512|2016-05-24/ev_revenues|1.1418|2016-04-12/ev_free_cash_flow|1.8299|2016-04-26/ev_free_cash_flow|2.9853|2016-05-10/ev_free_cash_flow|2.3997|2016-05-24/ev_free_cash_flow|2.8804|2016-04-05/ps_ratio|3.539|2016-04-19/ps_ratio|3.8616|2016-05-03/ps_ratio|3.8037|2016-05-17/ps_ratio|3.6829|2016-05-31/ps_ratio|4.027|2016-04-05/pe_ratio|11.8833|2016-04-19/pe_ratio|12.9667|2016-05-03/pe_ratio|12.7722|2016-05-17/pe_ratio|12.3667|2016-05-31/pe_ratio|13.5222|2016-04-05/price_to_book_value|1.3503|2016-04-19/price_to_book_value|1.4734|2016-05-03/price_to_book_value|1.4513|2016-05-17/price_to_book_value|1.4053|2016-05-31/price_to_book_value|1.5366|2016-04-12/peg_ratio|0.7656|2016-04-26/peg_ratio|0.8645|2016-05-10/peg_ratio|0.8143|2016-05-24/peg_ratio|0.8555|2016-04-05/dividend_yield|2.3375|2016-04-12/dividend_yield|2.3585|2016-04-19/dividend_yield|2.1422|2016-04-26/dividend_yield|2.0886|2016-05-03/dividend_yield|2.1749|2016-05-10/dividend_yield|2.2173|2016-05-17/dividend_yield|2.2462|2016-05-24/dividend_yield|2.1106|2016-05-31/dividend_yield|2.0542|2016-04-15/percent_of_shares_outstanding|1.8871|2016-04-29/percent_of_shares_outstanding|1.8796|2016-05-13/percent_of_shares_outstanding|2.0828|2016-05-31/percent_of_shares_outstanding|2.1045|2016-04-05/price|21.39|2016-04-19/price|23.34|2016-05-03/price|22.99|2016-05-17/price|22.26|2016-05-31/price|24.34|2016-04-05/total_return_price|18.1102|2016-04-19/total_return_price|19.7612|2016-05-03/total_return_price|19.4649|2016-05-17/total_return_price|18.8468|2016-05-31/total_return_price|20.6079|2016-04-05/enterprise_value|146.0798|2016-04-19/enterprise_value|208.9663|2016-05-03/enterprise_value|197.679|2016-05-17/enterprise_value|174.1747|2016-05-31/enterprise_value|241.2572
russ2000_0883|HAFC|201606|882.31|792.907||29.752|1.537|3916.148|21.643|3888.11|3589.289|525.185|26.396|70.454|1.0448|4.5674|2.6359|0.0594|3.7061|12.4444|1.4141|0.8345|0.569|2.3661|-5.1399|2.1777|32.0299|0.44|0.14|49.353||19.318|23.005|14.148|39.401|22.4|19.0793|178.6899|24.16|2016-07-05/ev_revenues|1.2042|2016-07-19/ev_revenues|1.5567|2016-08-02/ev_revenues|1.4619|2016-08-16/ev_revenues|1.5953|2016-08-30/ev_revenues|1.8197|2016-07-05/ev_free_cash_flow|3.8811|2016-07-19/ev_free_cash_flow|5.0169|2016-08-02/ev_free_cash_flow|4.7115|2016-08-16/ev_free_cash_flow|5.1414|2016-08-30/ev_free_cash_flow|5.8647|2016-07-12/ps_ratio|3.9778|2016-07-26/ps_ratio|4.0338|2016-08-09/ps_ratio|4.1556|2016-08-23/ps_ratio|4.1491|2016-07-12/pe_ratio|13.4222|2016-07-26/pe_ratio|13.6111|2016-08-09/pe_ratio|14.0222|2016-08-23/pe_ratio|14|2016-07-12/price_to_book_value|1.4841|2016-07-26/price_to_book_value|1.505|2016-08-09/price_to_book_value|1.5506|2016-08-23/price_to_book_value|1.5481|2016-07-05/peg_ratio|1.3787|2016-07-19/peg_ratio|1.5082|2016-08-02/peg_ratio|1.4734|2016-08-16/peg_ratio|1.5223|2016-08-30/peg_ratio|1.6048|2016-07-05/dividend_yield|2.3493|2016-07-12/dividend_yield|2.1937|2016-07-19/dividend_yield|2.1475|2016-07-26/dividend_yield|2.1633|2016-08-02/dividend_yield|2.1983|2016-08-09/dividend_yield|2.8526|2016-08-16/dividend_yield|2.8904|2016-08-23/dividend_yield|2.8571|2016-08-30/dividend_yield|2.7418|2016-07-15/percent_of_shares_outstanding|2.1268|2016-07-29/percent_of_shares_outstanding|1.4178|2016-08-15/percent_of_shares_outstanding|1.447|2016-08-31/percent_of_shares_outstanding|1.2717|2016-07-12/price|24.16|2016-07-26/price|24.5|2016-08-09/price|25.24|2016-08-23/price|25.2|2016-07-12/total_return_price|20.5784|2016-07-26/total_return_price|20.868|2016-08-09/total_return_price|21.6676|2016-08-23/total_return_price|21.6333|2016-07-12/enterprise_value|285.3228|2016-07-26/enterprise_value|296.2914|2016-08-09/enterprise_value|320.2422|2016-08-23/enterprise_value|318.9517
russ2000_0883|HAFC|201609|764.551|679.158||27.682|1.456|3870.982|19.719|3845.095|3771.207|531.198|33.413|70.709|1.7698|4.293|5.704|0.0555|4.3022|14.5167|1.6052|1.5864|0.1391|2.7735|1.4324|1.5837|32.0882|0.41|0.19|48.256||19.254|21.369|13.121|39.163|26.13|22.4316|348.9566|26.32|2016-10-11/ev_revenues|1.3591|2016-10-25/ev_revenues|0.8104|2016-11-08/ev_revenues|1.0749|2016-11-22/ev_revenues|2.1338|2016-10-11/ev_free_cash_flow|3.9189|2016-10-25/ev_free_cash_flow|2.3366|2016-11-08/ev_free_cash_flow|3.0995|2016-11-22/ev_free_cash_flow|6.1528|2016-10-04/ps_ratio|4.3685|2016-10-18/ps_ratio|3.9669|2016-11-01/ps_ratio|4.0416|2016-11-15/ps_ratio|5.0291|2016-11-29/ps_ratio|5.137|2016-10-04/pe_ratio|14.8701|2016-10-18/pe_ratio|13.5028|2016-11-01/pe_ratio|13.7571|2016-11-15/pe_ratio|17.1186|2016-11-29/pe_ratio|17.4859|2016-10-04/price_to_book_value|1.5981|2016-10-18/price_to_book_value|1.4511|2016-11-01/price_to_book_value|1.4785|2016-11-15/price_to_book_value|1.8409|2016-11-29/price_to_book_value|1.8804|2016-10-11/peg_ratio|0.595|2016-10-25/peg_ratio|0.5224|2016-11-08/peg_ratio|0.5571|2016-11-22/peg_ratio|0.697|2016-10-04/dividend_yield|2.7356|2016-10-11/dividend_yield|2.6776|2016-10-18/dividend_yield|3.0126|2016-10-25/dividend_yield|3.0496|2016-11-01/dividend_yield|2.9569|2016-11-08/dividend_yield|3.1778|2016-11-15/dividend_yield|2.6403|2016-11-22/dividend_yield|2.5397|2016-11-29/dividend_yield|2.5848|2016-10-14/percent_of_shares_outstanding|1.26|2016-10-31/percent_of_shares_outstanding|1.8439|2016-11-15/percent_of_shares_outstanding|2.2493|2016-11-30/percent_of_shares_outstanding|1.8746|2016-10-04/price|26.32|2016-10-18/price|23.9|2016-11-01/price|24.35|2016-11-15/price|30.3|2016-11-29/price|30.95|2016-10-04/total_return_price|22.5948|2016-10-18/total_return_price|20.5173|2016-11-01/total_return_price|20.9036|2016-11-15/total_return_price|26.2164|2016-11-29/total_return_price|26.7788|2016-10-04/enterprise_value|243.6237|2016-10-18/enterprise_value|165.5719|2016-11-01/enterprise_value|180.0857|2016-11-15/enterprise_value|372.6292|2016-11-29/enterprise_value|393.6072
russ2000_0883|HAFC|201612|706.92|664.199||28.698|12.889|4170.321|25.628|4143.715|3809.737|531.025|41.726|70.786|2.7282|14.1288|7.8665|0.1698|5.8673|19.9718|2.1478|0.7756|0.6289|2.2631|-0.6379|1.5644|32.1009|0.45|0.19|50.132||19.525|24.027|14.416|41.138|35.35|30.5858|535.6124|35.6|2017-01-03/ev_revenues|4.1463|2017-01-17/ev_revenues|3.9204|2017-01-31/ev_revenues|3.8368|2017-02-14/ev_revenues|3.9455|2017-02-28/ev_revenues|3.878|2017-01-03/ev_free_cash_flow|13.6696|2017-01-17/ev_free_cash_flow|12.9251|2017-01-31/ev_free_cash_flow|12.6493|2017-02-14/ev_free_cash_flow|13.0078|2017-02-28/ev_free_cash_flow|12.7852|2017-01-10/ps_ratio|5.9011|2017-01-24/ps_ratio|5.7933|2017-02-07/ps_ratio|5.4038|2017-02-21/ps_ratio|5.6027|2017-01-10/pe_ratio|20.2273|2017-01-24/pe_ratio|19.858|2017-02-07/pe_ratio|18.5227|2017-02-21/pe_ratio|19.2045|2017-01-10/price_to_book_value|2.1675|2017-01-24/price_to_book_value|2.1279|2017-02-07/price_to_book_value|1.9848|2017-02-21/price_to_book_value|2.0579|2017-01-03/peg_ratio|4.8011|2017-01-17/peg_ratio|4.616|2017-01-31/peg_ratio|4.5474|2017-02-14/peg_ratio|4.6365|2017-02-28/peg_ratio|4.5817|2017-01-03/dividend_yield|2.2857|2017-01-10/dividend_yield|2.2472|2017-01-17/dividend_yield|2.3774|2017-01-24/dividend_yield|2.289|2017-01-31/dividend_yield|2.4133|2017-02-07/dividend_yield|2.6074|2017-02-14/dividend_yield|2.5148|2017-02-21/dividend_yield|2.5148|2017-02-28/dividend_yield|2.5449|2017-01-13/percent_of_shares_outstanding|2.2833|2017-01-31/percent_of_shares_outstanding|2.4745|2017-02-15/percent_of_shares_outstanding|2.359|2017-02-28/percent_of_shares_outstanding|2.402|2017-01-10/price|35.6|2017-01-24/price|34.95|2017-02-07/price|32.6|2017-02-21/price|33.8|2017-01-10/total_return_price|30.8021|2017-01-24/total_return_price|30.2397|2017-02-07/total_return_price|28.3731|2017-02-21/total_return_price|29.4175|2017-01-10/enterprise_value|820.7519|2017-01-24/enterprise_value|799.737|2017-02-07/enterprise_value|723.7598|2017-02-21/enterprise_value|762.5567
russ2000_0883|HAFC|201703|768.742|686.602||28.35|12.797|4272.279|21.387|4249.96|4083.165|539.542|49.395|71.434|3.3054|8.5863|10.8973|0.099|4.8527|16.6335|1.7822|4.1084|0.3091|2.8381|3.2041|2.4875|32.1915|0.43|0.19|49.571||20.172|22.411|13.783|41.98|29.275|25.4792|616.1578|30.125|2017-04-11/ev_revenues|2.2414|2017-04-25/ev_revenues|2.2578|2017-05-09/ev_revenues|2.1275|2017-05-23/ev_revenues|1.9305|2017-04-11/ev_free_cash_flow|6.0183|2017-04-25/ev_free_cash_flow|6.0624|2017-05-09/ev_free_cash_flow|5.7125|2017-05-23/ev_free_cash_flow|5.1834|2017-04-04/ps_ratio|4.9013|2017-04-18/ps_ratio|4.5881|2017-05-02/ps_ratio|4.6939|2017-05-16/ps_ratio|4.6207|2017-05-30/ps_ratio|4.3278|2017-04-04/pe_ratio|17.4133|2017-04-18/pe_ratio|16.3006|2017-05-02/pe_ratio|16.6763|2017-05-16/pe_ratio|16.4162|2017-05-30/pe_ratio|15.3757|2017-04-04/price_to_book_value|1.8086|2017-04-18/price_to_book_value|1.693|2017-05-02/price_to_book_value|1.7321|2017-05-16/price_to_book_value|1.7054|2017-05-30/price_to_book_value|1.5973|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|2.8216|2017-04-11/dividend_yield|2.862|2017-04-18/dividend_yield|3.0142|2017-04-25/dividend_yield|2.8523|2017-05-02/dividend_yield|2.9463|2017-05-09/dividend_yield|3.1034|2017-05-16/dividend_yield|3.169|2017-05-23/dividend_yield|3.2374|2017-05-30/dividend_yield|3.3835|2017-04-13/percent_of_shares_outstanding|2.5061|2017-04-28/percent_of_shares_outstanding|2.9157|2017-05-15/percent_of_shares_outstanding|2.7187|2017-05-31/percent_of_shares_outstanding|2.8704|2017-04-04/price|30.125|2017-04-18/price|28.2|2017-05-02/price|28.85|2017-05-16/price|28.4|2017-05-30/price|26.6|2017-04-04/total_return_price|26.219|2017-04-18/total_return_price|24.5436|2017-05-02/total_return_price|25.1093|2017-05-16/total_return_price|24.8801|2017-05-30/total_return_price|23.3032|2017-04-04/enterprise_value|456.0201|2017-04-18/enterprise_value|393.6643|2017-05-02/enterprise_value|414.7195|2017-05-16/enterprise_value|400.3416|2017-05-30/enterprise_value|342.0224
russ2000_0883|HAFC|201706|800.863|710.353||26.869|12.712|4423.206|25.541|4396.184|4259.173|550.14|57.717|71.695|2.1029|6.2439|5.6463|0.07|4.5231|16.0694|1.6694||0.249|3.2374|6.0225|0.9857|32.243|0.45|0.19|52.88||20.121|23.514|14.457|42.895|27.8|24.3545|380.9019|28.1|2017-07-05/ev_revenues|1.8066|2017-07-19/ev_revenues|1.6534|2017-08-02/ev_revenues|1.7824|2017-08-16/ev_revenues|1.5504|2017-08-30/ev_revenues|1.4455|2017-07-05/ev_free_cash_flow|4.5305|2017-07-19/ev_free_cash_flow|4.1462|2017-08-02/ev_free_cash_flow|4.4698|2017-08-16/ev_free_cash_flow|3.8879|2017-08-30/ev_free_cash_flow|3.6248|2017-07-11/ps_ratio|4.499|2017-07-25/ps_ratio|4.6992|2017-08-08/ps_ratio|4.5871|2017-08-22/ps_ratio|4.2989|2017-07-11/pe_ratio|16.1494|2017-07-25/pe_ratio|16.8678|2017-08-08/pe_ratio|16.4655|2017-08-22/pe_ratio|15.431|2017-07-11/price_to_book_value|1.6546|2017-07-25/price_to_book_value|1.7282|2017-08-08/price_to_book_value|1.6877|2017-08-22/price_to_book_value|1.5817|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.1142|2017-07-12/dividend_yield|3.1802|2017-07-19/dividend_yield|3.22|2017-07-26/dividend_yield|2.7178|2017-08-02/dividend_yield|2.713|2017-08-09/dividend_yield|2.766|2017-08-16/dividend_yield|2.8571|2017-08-23/dividend_yield|2.9213|2017-08-30/dividend_yield|2.9268|2017-07-14/percent_of_shares_outstanding|0.8556|2017-07-31/percent_of_shares_outstanding|4.1014|2017-08-15/percent_of_shares_outstanding|4.6019|2017-08-31/percent_of_shares_outstanding|2.6659|2017-07-11/price|28.1|2017-07-25/price|29.35|2017-08-08/price|28.65|2017-08-22/price|26.85|2017-07-11/total_return_price|24.6173|2017-07-25/total_return_price|25.7124|2017-08-08/total_return_price|25.28|2017-08-22/total_return_price|23.6917|2017-07-11/enterprise_value|336.9266|2017-07-25/enterprise_value|377.419|2017-08-08/enterprise_value|355.1243|2017-08-22/enterprise_value|296.7913
russ2000_0883|HAFC|201709|823.114|736.579||26.648|12.628|4552.149|25.342|4526.15|4299.01|559.247|65.858|71.721|2.1313|8.5751|5.3446|0.0966|4.499|16.1494|1.6553||0.4062|2.5243|3.9493|2.6306|32.2558|0.46|0.21|53.742||20.628|24.813|14.923|44.64|28.1|24.7947|337.3003|31.3|2017-10-11/ev_revenues|2.4795|2017-10-25/ev_revenues|2.4088|2017-11-08/ev_revenues|2.1097|2017-11-22/ev_revenues|2.3218|2017-10-11/ev_free_cash_flow|6.6074|2017-10-25/ev_free_cash_flow|6.419|2017-11-08/ev_free_cash_flow|5.6221|2017-11-22/ev_free_cash_flow|6.1872|2017-10-03/ps_ratio|4.8845|2017-10-17/ps_ratio|4.8065|2017-10-31/ps_ratio|4.7987|2017-11-14/ps_ratio|4.5958|2017-11-28/ps_ratio|4.8689|2017-10-03/pe_ratio|17.486|2017-10-17/pe_ratio|17.2067|2017-10-31/pe_ratio|17.1788|2017-11-14/pe_ratio|16.4525|2017-11-28/pe_ratio|17.4302|2017-10-03/price_to_book_value|1.8141|2017-10-17/price_to_book_value|1.7851|2017-10-31/price_to_book_value|1.7822|2017-11-14/price_to_book_value|1.7067|2017-11-28/price_to_book_value|1.8081|2017-10-11/peg_ratio|15.574|2017-10-25/peg_ratio|15.3515|2017-11-08/peg_ratio|14.4122|2017-11-22/peg_ratio|15.0796|2017-10-04/dividend_yield|2.5243|2017-10-11/dividend_yield|2.4762|2017-10-18/dividend_yield|2.5202|2017-10-25/dividend_yield|2.5121|2017-11-01/dividend_yield|2.6059|2017-11-08/dividend_yield|2.7444|2017-11-15/dividend_yield|2.6981|2017-11-22/dividend_yield|2.623|2017-11-29/dividend_yield|2.4578|2017-10-13/percent_of_shares_outstanding|4.6984|2017-10-31/percent_of_shares_outstanding|4.6908|2017-11-15/percent_of_shares_outstanding|2.4891|2017-11-30/percent_of_shares_outstanding|2.5062|2017-10-03/price|31.3|2017-10-17/price|30.8|2017-10-31/price|30.75|2017-11-14/price|29.45|2017-11-28/price|31.2|2017-10-03/total_return_price|27.6183|2017-10-17/total_return_price|27.1771|2017-10-31/total_return_price|27.316|2017-11-14/total_return_price|26.1611|2017-11-28/total_return_price|27.7157|2017-10-03/enterprise_value|505.091|2017-10-17/enterprise_value|488.8845|2017-10-31/enterprise_value|487.2638|2017-11-14/enterprise_value|445.0119|2017-11-28/enterprise_value|501.728
russ2000_0883|HAFC|201712|781.062|732.63||26.655|12.544|4648.008|31.281|4615.924|4348.654|562.477|70.575|71.889|2.4789|9.4938|6.6058|0.0996|4.8221|17.2626|1.7907|15.574|0.4752|2.589|-1.2934|1.9542|32.3087|0.36|0.21|54.025||20.847|24.546|11.498|46.054|30.9|27.4492|492.0053|30.3|2018-01-03/ev_revenues|2.4069|2018-01-17/ev_revenues|2.7308|2018-01-31/ev_revenues|2.646|2018-02-14/ev_revenues|2.6074|2018-02-28/ev_revenues|2.5026|2018-01-03/ev_free_cash_flow|6.261|2018-01-17/ev_free_cash_flow|7.1037|2018-01-31/ev_free_cash_flow|6.883|2018-02-14/ev_free_cash_flow|6.7827|2018-02-28/ev_free_cash_flow|6.5099|2018-01-09/ps_ratio|4.6484|2018-01-23/ps_ratio|4.9245|2018-02-06/ps_ratio|4.6253|2018-02-20/ps_ratio|4.8248|2018-01-09/pe_ratio|17.8235|2018-01-23/pe_ratio|18.8824|2018-02-06/pe_ratio|17.7353|2018-02-20/pe_ratio|18.5|2018-01-09/price_to_book_value|1.7471|2018-01-23/price_to_book_value|1.8508|2018-02-06/price_to_book_value|1.7384|2018-02-20/price_to_book_value|1.8134|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.6711|2018-01-10/dividend_yield|2.6059|2018-01-17/dividend_yield|2.4961|2018-01-24/dividend_yield|2.5197|2018-01-31/dividend_yield|2.5397|2018-02-07/dividend_yield|2.7687|2018-02-14/dividend_yield|2.72|2018-02-21/dividend_yield|2.673|2018-02-28/dividend_yield|2.7823|2018-01-12/percent_of_shares_outstanding|3.6941|2018-01-31/percent_of_shares_outstanding|4.2144|2018-02-15/percent_of_shares_outstanding|2.2589|2018-02-28/percent_of_shares_outstanding|2.3303|2018-01-09/price|30.3|2018-01-23/price|32.1|2018-02-06/price|30.15|2018-02-20/price|31.45|2018-01-09/total_return_price|26.9162|2018-01-23/total_return_price|28.5152|2018-02-06/total_return_price|26.9863|2018-02-20/total_return_price|28.1499|2018-01-09/enterprise_value|517.3175|2018-01-23/enterprise_value|575.6944|2018-02-06/enterprise_value|512.4527|2018-02-20/enterprise_value|554.6138
russ2000_0883|HAFC|201803|800.981|721.962||26.465|12.454|4741.363|244.992|4495.501|4378.101|564.278|77.691|72.32|2.5257|11.0329|6.5701|0.1159|4.8555|18.6176|1.8261||0.5979|2.7687|2.6958|2.4045|32.3011|0.46|0.24|50.985||21.964|20.579|14.855|44.635|31.65|28.3289|561.7806|30.55|2018-04-11/ev_revenues|2.9004|2018-04-25/ev_revenues|2.5552|2018-05-09/ev_revenues|2.5284|2018-05-23/ev_revenues|2.8355|2018-04-11/ev_free_cash_flow|7.7575|2018-04-25/ev_free_cash_flow|6.8343|2018-05-09/ev_free_cash_flow|6.7625|2018-05-23/ev_free_cash_flow|7.5838|2018-04-03/ps_ratio|4.6593|2018-04-17/ps_ratio|4.7356|2018-05-01/ps_ratio|4.2399|2018-05-15/ps_ratio|4.3162|2018-05-29/ps_ratio|4.5755|2018-04-03/pe_ratio|17.659|2018-04-17/pe_ratio|17.948|2018-05-01/pe_ratio|16.0694|2018-05-15/pe_ratio|16.3584|2018-05-29/pe_ratio|17.341|2018-04-03/price_to_book_value|1.7578|2018-04-17/price_to_book_value|1.7866|2018-05-01/price_to_book_value|1.5996|2018-05-15/price_to_book_value|1.6298|2018-05-29/price_to_book_value|1.7277|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|2.7597|2018-04-11/dividend_yield|2.7642|2018-04-18/dividend_yield|2.7732|2018-04-25/dividend_yield|2.9825|2018-05-02/dividend_yield|3.0686|2018-05-09/dividend_yield|3.1802|2018-05-16/dividend_yield|3.1524|2018-05-23/dividend_yield|2.9703|2018-05-30/dividend_yield|2.9605|2018-04-13/percent_of_shares_outstanding|2.4653|2018-04-30/percent_of_shares_outstanding|2.7712|2018-05-15/percent_of_shares_outstanding|2.5655|2018-05-31/percent_of_shares_outstanding|2.6297|2018-04-03/price|30.55|2018-04-17/price|31.05|2018-05-01/price|27.8|2018-05-15/price|28.3|2018-05-29/price|30|2018-04-03/total_return_price|27.3443|2018-04-17/total_return_price|27.7919|2018-05-01/total_return_price|24.8829|2018-05-15/total_return_price|25.5551|2018-05-29/total_return_price|27.0902|2018-04-03/enterprise_value|607.3293|2018-04-17/enterprise_value|623.5632|2018-05-01/enterprise_value|518.0428|2018-05-15/enterprise_value|535.0918|2018-05-29/enterprise_value|590.33
russ2000_0883|HAFC|201806|783.16|702.003||26.324|12.363|4843.495|298.457|4544.067|4426.535|571.707|85.465|72.478|2.8432|10.6872|7.6044|0.1121|4.4916|17.0231|1.696||0.6779|3.1304|-1.6149|2.7761|32.3368|0.48|0.24|51.059||20.734|21.449|15.548|44.831|29.45|26.5936|572.457|29|2018-07-05/ev_revenues|2.9719|2018-07-19/ev_revenues|2.8487|2018-08-02/ev_revenues|2.5562|2018-08-16/ev_revenues|2.4682|2018-08-30/ev_revenues|2.5845|2018-07-05/ev_free_cash_flow|7.0927|2018-07-19/ev_free_cash_flow|6.7986|2018-08-02/ev_free_cash_flow|6.1006|2018-08-16/ev_free_cash_flow|5.8906|2018-08-30/ev_free_cash_flow|6.168|2018-07-10/ps_ratio|4.4646|2018-07-24/ps_ratio|4.1952|2018-08-07/ps_ratio|3.9334|2018-08-21/ps_ratio|4.0258|2018-07-10/pe_ratio|16.4773|2018-07-24/pe_ratio|15.483|2018-08-07/pe_ratio|14.517|2018-08-21/pe_ratio|14.858|2018-07-10/price_to_book_value|1.6825|2018-07-24/price_to_book_value|1.581|2018-08-07/price_to_book_value|1.453|2018-08-21/price_to_book_value|1.4872|2018-07-05/peg_ratio|14.2611|2018-07-19/peg_ratio|13.5938|2018-08-02/peg_ratio|12.6793|2018-08-16/peg_ratio|12.6545|2018-08-30/peg_ratio|13.0253|2018-07-05/dividend_yield|3.1196|2018-07-12/dividend_yield|3.1915|2018-07-19/dividend_yield|3.2727|2018-07-26/dividend_yield|3.5928|2018-08-02/dividend_yield|3.5088|2018-08-09/dividend_yield|3.6542|2018-08-16/dividend_yield|3.6328|2018-08-23/dividend_yield|3.5161|2018-08-30/dividend_yield|3.5294|2018-07-13/percent_of_shares_outstanding|3.0843|2018-07-31/percent_of_shares_outstanding|2.567|2018-08-15/percent_of_shares_outstanding|2.5075|2018-08-31/percent_of_shares_outstanding|2.478|2018-07-10/price|29|2018-07-24/price|27.25|2018-08-07/price|25.55|2018-08-21/price|26.15|2018-07-10/total_return_price|26.1872|2018-07-24/total_return_price|24.6069|2018-08-07/total_return_price|23.0718|2018-08-21/total_return_price|23.8376|2018-07-10/enterprise_value|647.4387|2018-07-24/enterprise_value|589.3924|2018-08-07/enterprise_value|516.2387|2018-08-21/enterprise_value|535.7466
russ2000_0883|HAFC|201809|812.655|731.853||28.552|12.273|4919.294|185.937|4732.092|4614.422|567.748|93.768|83.619|2.383|5.9465|5.6872|0.0628|3.9181|14.4602|1.4473|12.3827|0.4891|3.7126|1.6061|3.2097|32.2753|0.5|0.24|51.544||20.8|22.336|16.081|45.043|25.45|23.1995|512.9874|24.06|2018-10-11/ev_revenues|1.4459|2018-10-25/ev_revenues|0.8292|2018-11-08/ev_revenues|1.0989|2018-11-23/ev_revenues|1.0683|2018-10-11/ev_free_cash_flow|3.7322|2018-10-25/ev_free_cash_flow|2.1404|2018-11-08/ev_free_cash_flow|2.8364|2018-11-23/ev_free_cash_flow|2.7574|2018-10-02/ps_ratio|3.7438|2018-10-16/ps_ratio|3.5696|2018-10-30/ps_ratio|3.193|2018-11-13/ps_ratio|3.347|2018-11-27/ps_ratio|3.3719|2018-10-02/pe_ratio|13.3667|2018-10-16/pe_ratio|12.7444|2018-10-30/pe_ratio|11.4|2018-11-13/pe_ratio|11.95|2018-11-27/pe_ratio|12.0389|2018-10-02/price_to_book_value|1.3598|2018-10-16/price_to_book_value|1.2965|2018-10-30/price_to_book_value|1.1597|2018-11-13/price_to_book_value|1.204|2018-11-27/price_to_book_value|1.213|2018-10-03/peg_ratio|24.9606|2018-10-17/peg_ratio|22.5142|2018-10-31/peg_ratio|20.8634|2018-11-14/peg_ratio|21.0623|2018-11-28/peg_ratio|21.8281|2018-10-04/dividend_yield|3.7289|2018-10-11/dividend_yield|3.9558|2018-10-18/dividend_yield|4.1629|2018-10-25/dividend_yield|4.7643|2018-11-01/dividend_yield|4.6065|2018-11-08/dividend_yield|4.4714|2018-11-15/dividend_yield|4.424|2018-11-23/dividend_yield|4.5134|2018-11-30/dividend_yield|4.2781|2018-10-15/percent_of_shares_outstanding|3.2048|2018-10-31/percent_of_shares_outstanding|2.6838|2018-11-15/percent_of_shares_outstanding|3.244|2018-11-30/percent_of_shares_outstanding|3.5349|2018-10-02/price|24.06|2018-10-16/price|22.94|2018-10-30/price|20.52|2018-11-13/price|21.51|2018-11-27/price|21.67|2018-10-02/total_return_price|21.9324|2018-10-16/total_return_price|20.9114|2018-10-30/total_return_price|18.7054|2018-11-13/total_return_price|19.8348|2018-11-27/total_return_price|19.9823|2018-10-02/enterprise_value|317.835|2018-10-16/enterprise_value|281.8974|2018-10-30/enterprise_value|204.2463|2018-11-13/enterprise_value|229.4113|2018-11-27/enterprise_value|234.4961
russ2000_0883|HAFC|201812|780.149|730.284||27.752|12.182|4949.651|29.435|4920.043|4747.235|552.568|97.539|108.637|0.6473|0.8954|1.6708|0.0094|2.9798|10.6389|1.0719|19.0436|0.3127|4.9332|12.5762|4.1354|31.2872|0.37|0.24|51.946||19.853|19.606|11.384|45.091|19.15|17.6586|154.4097|20.78|2019-01-04/ev_revenues|0.386|2019-01-18/ev_revenues|0.544|2019-02-01/ev_revenues|0.5937|2019-02-15/ev_revenues|0.7818|2019-01-04/ev_free_cash_flow|1.0878|2019-01-18/ev_free_cash_flow|1.533|2019-02-01/ev_free_cash_flow|1.6729|2019-02-15/ev_free_cash_flow|2.203|2019-01-09/ps_ratio|3.2403|2019-01-23/ps_ratio|3.3916|2019-02-06/ps_ratio|3.4462|2019-02-20/ps_ratio|3.6848|2019-01-09/pe_ratio|11.4807|2019-01-23/pe_ratio|12.0166|2019-02-06/pe_ratio|12.2099|2019-02-20/pe_ratio|13.0552|2019-01-09/price_to_book_value|1.1631|2019-01-23/price_to_book_value|1.2174|2019-02-06/price_to_book_value|1.237|2019-02-20/price_to_book_value|1.3226|2019-01-09/peg_ratio|1.7743|2019-01-23/peg_ratio|1.8571|2019-02-06/peg_ratio|1.887|2019-02-20/peg_ratio|2.0176|2019-01-04/dividend_yield|4.6625|2019-01-11/dividend_yield|4.6377|2019-01-18/dividend_yield|4.4362|2019-01-25/dividend_yield|4.3185|2019-02-01/dividend_yield|4.3696|2019-02-08/dividend_yield|4.3597|2019-02-15/dividend_yield|4.1344|2019-02-22/dividend_yield|4.1043|2019-01-15/percent_of_shares_outstanding|3.806|2019-01-31/percent_of_shares_outstanding|4.1252|2019-02-15/percent_of_shares_outstanding|3.7501|2019-02-28/percent_of_shares_outstanding|3.758|2019-01-09/price|20.78|2019-01-23/price|21.75|2019-02-06/price|22.1|2019-02-20/price|23.63|2019-01-09/total_return_price|19.1616|2019-01-23/total_return_price|20.0561|2019-02-06/total_return_price|20.5987|2019-02-20/total_return_price|22.0248|2019-01-09/enterprise_value|85.2162|2019-01-23/enterprise_value|115.2167|2019-02-06/enterprise_value|126.0416|2019-02-20/enterprise_value|173.3621
russ2000_0883|HAFC|201903|903.619|791.3||28.426|12.105|5006.776|67.904|4938.122|4820.175|564.292|104.771|109.062|0.4878|-0.2938|1.3745|-0.003|3.1936|11.3149|1.1461|1.7487|0.209|4.5134|14.5579|3.8766|30.7208|0.48|0.24|51.142||19.425|20.96|14.672|44.599|20.48|19.0888|75.8229|21.88|2019-04-12/ev_revenues|0.1037|2019-04-26/ev_revenues|0.2417|2019-05-10/ev_revenues|0.2719|2019-05-24/ev_revenues|0.0163|2019-04-12/ev_free_cash_flow|0.281|2019-04-26/ev_free_cash_flow|0.655|2019-05-10/ev_free_cash_flow|0.7368|2019-05-24/ev_free_cash_flow|0.0442|2019-04-03/ps_ratio|3.3672|2019-04-17/ps_ratio|3.5042|2019-05-01/ps_ratio|3.6166|2019-05-15/ps_ratio|3.4965|2019-05-29/ps_ratio|3.3272|2019-04-03/pe_ratio|11.9563|2019-04-17/pe_ratio|12.4426|2019-05-01/pe_ratio|12.8415|2019-05-15/pe_ratio|12.4153|2019-05-29/pe_ratio|11.8142|2019-04-03/price_to_book_value|1.1966|2019-04-17/price_to_book_value|1.2453|2019-05-01/price_to_book_value|1.2852|2019-05-15/price_to_book_value|1.2452|2019-05-29/price_to_book_value|1.185|2019-04-03/peg_ratio|2.0684|2019-04-17/peg_ratio|2.1526|2019-05-01/peg_ratio|2.2216|2019-05-15/peg_ratio|2.1478|2019-05-29/peg_ratio|2.0439|2019-04-05/dividend_yield|4.3204|2019-04-12/dividend_yield|4.2648|2019-04-22/dividend_yield|4.4383|2019-04-29/dividend_yield|4.0319|2019-05-06/dividend_yield|4.0067|2019-05-13/dividend_yield|4.2235|2019-05-20/dividend_yield|4.28|2019-05-28/dividend_yield|4.486|2019-04-15/percent_of_shares_outstanding|3.8879|2019-04-30/percent_of_shares_outstanding|3.3647|2019-05-15/percent_of_shares_outstanding|3.7199|2019-05-31/percent_of_shares_outstanding|3.4733|2019-04-03/price|21.88|2019-04-17/price|22.77|2019-05-01/price|23.5|2019-05-15/price|22.72|2019-05-29/price|21.62|2019-04-03/total_return_price|20.3937|2019-04-17/total_return_price|21.2232|2019-05-01/total_return_price|21.9036|2019-05-15/total_return_price|21.393|2019-05-29/total_return_price|20.3572|2019-04-03/enterprise_value|1.8879|2019-04-17/enterprise_value|29.3542|2019-05-01/enterprise_value|51.8828|2019-05-15/enterprise_value|29.3312|2019-05-29/enterprise_value|-4.6896
russ2000_0883|HAFC|201906|883.558|770.846||26.698|12.028|4947.294|66.29|4880.155|4762.068|564.458|100.021|109.076|-0.0754|0.8273|-0.2044|0.0067|3.2903|11.6831|1.1718|2.1053|0.2092|4.5134|15.8979|3.1643|30.7277|0.09|0.24|49.484||20.615|3.876|2.656|42.707|21.38|20.1312|-12.1124|21.84|2019-07-05/ev_revenues|0.221|2019-07-19/ev_revenues|0.0905|2019-08-02/ev_revenues|-0.0901|2019-08-16/ev_revenues|-0.4391|2019-08-30/ev_revenues|-0.4801|2019-07-05/ev_free_cash_flow|0.624|2019-07-19/ev_free_cash_flow|0.2555|2019-08-02/ev_free_cash_flow|-0.2543|2019-08-16/ev_free_cash_flow|-1.2398|2019-08-30/ev_free_cash_flow|-1.3555|2019-07-10/ps_ratio|3.344|2019-07-24/ps_ratio|3.3379|2019-08-07/ps_ratio|3.0454|2019-08-21/ps_ratio|2.7606|2019-07-10/pe_ratio|15.1667|2019-07-24/pe_ratio|15.1389|2019-08-07/pe_ratio|13.8125|2019-08-21/pe_ratio|12.5208|2019-07-10/price_to_book_value|1.1985|2019-07-24/price_to_book_value|1.1963|2019-08-07/price_to_book_value|1.0915|2019-08-21/price_to_book_value|0.9894|2019-07-02/dividend_yield|4.4037|2019-07-09/dividend_yield|4.3204|2019-07-16/dividend_yield|4.4057|2019-07-23/dividend_yield|4.4923|2019-07-30/dividend_yield|4.4342|2019-08-06/dividend_yield|4.7976|2019-08-13/dividend_yield|5.1364|2019-08-20/dividend_yield|5.3393|2019-08-27/dividend_yield|5.6042|2019-07-15/percent_of_shares_outstanding|2.7606|2019-07-31/percent_of_shares_outstanding|3.0858|2019-08-15/percent_of_shares_outstanding|2.5701|2019-08-30/percent_of_shares_outstanding|2.3823|2019-07-10/price|21.84|2019-07-24/price|21.8|2019-08-07/price|19.89|2019-08-21/price|18.03|2019-07-10/total_return_price|20.5644|2019-07-24/total_return_price|20.5267|2019-08-07/total_return_price|18.7283|2019-08-21/total_return_price|17.1843|2019-07-10/enterprise_value|23.7394|2019-07-24/enterprise_value|22.5004|2019-08-07/enterprise_value|-36.6623|2019-08-21/enterprise_value|-94.2761
russ2000_0883|HAFC|201909|886.684|772.493||27.271|11.95|4953.455|70.049|4883.373|4690.141|574.527|104.927|109.098|-0.3252|0.1505|-0.9182|0.0011|2.926|13.2708|1.0487||0.3363|5.0821|16.0104|2.2917|30.8591|0.4|0.24|50.918||21.593|16.709|12.376|43.772|19.11|18.2136|-60.8229|18.26|2019-10-11/ev_revenues|-0.0845|2019-10-25/ev_revenues|-0.0615|2019-11-08/ev_revenues|0.1762|2019-11-22/ev_revenues|0.1365|2019-10-11/ev_free_cash_flow|-0.2408|2019-10-25/ev_free_cash_flow|-0.1753|2019-11-08/ev_free_cash_flow|0.5021|2019-11-22/ev_free_cash_flow|0.3888|2019-10-02/ps_ratio|2.7727|2019-10-16/ps_ratio|2.7651|2019-10-30/ps_ratio|2.8972|2019-11-13/ps_ratio|2.9761|2019-11-27/ps_ratio|2.9928|2019-10-02/pe_ratio|13.6269|2019-10-16/pe_ratio|13.5896|2019-10-30/pe_ratio|14.2388|2019-11-13/pe_ratio|14.6269|2019-11-27/pe_ratio|14.709|2019-10-02/price_to_book_value|0.9908|2019-10-16/price_to_book_value|0.9881|2019-10-30/price_to_book_value|1.0353|2019-11-13/price_to_book_value|1.0614|2019-11-27/price_to_book_value|1.0674|2019-10-01/dividend_yield|5.243|2019-10-08/dividend_yield|5.4514|2019-10-15/dividend_yield|5.2805|2019-10-22/dividend_yield|5.0526|2019-10-29/dividend_yield|5.0447|2019-11-05/dividend_yield|4.8193|2019-11-12/dividend_yield|4.8265|2019-11-19/dividend_yield|4.8436|2019-11-26/dividend_yield|4.913|2019-10-15/percent_of_shares_outstanding|1.7946|2019-10-31/percent_of_shares_outstanding|1.3052|2019-11-15/percent_of_shares_outstanding|1.1834|2019-11-29/percent_of_shares_outstanding|1.0939|2019-10-02/price|18.26|2019-10-16/price|18.21|2019-10-30/price|19.08|2019-11-13/price|19.6|2019-11-27/price|19.71|2019-10-02/total_return_price|17.4035|2019-10-16/total_return_price|17.3558|2019-10-30/total_return_price|18.185|2019-11-13/total_return_price|18.9165|2019-11-27/total_return_price|19.0226|2019-10-02/enterprise_value|-10.0256|2019-10-16/enterprise_value|-11.5843|2019-10-30/enterprise_value|15.537|2019-11-13/enterprise_value|30.5675|2019-11-27/enterprise_value|33.99
russ2000_0883|HAFC|201912|832.506|756.155||26.07|11.873|4974.917|67.512|4907.339|4698.962|563.267|100.551|116.515|0.2695|2.0758|0.7678|0.0123|3.0483|14.9813|1.0872||0.3699|4.8012|8.247|1.5706|30.7342|0.1|0.24|50.645||21.754|5.804|3.084|43.647|20.075|19.3749|45.3465|19.47|2020-01-03/ev_revenues|0.3206|2020-01-17/ev_revenues|0.2643|2020-01-31/ev_revenues|-0.147|2020-02-14/ev_revenues|-0.0236|2020-02-28/ev_revenues|-0.3383|2020-01-03/ev_free_cash_flow|1.133|2020-01-17/ev_free_cash_flow|0.9338|2020-01-31/ev_free_cash_flow|-0.5196|2020-02-14/ev_free_cash_flow|-0.0836|2020-02-28/ev_free_cash_flow|-1.1956|2020-01-09/ps_ratio|2.9621|2020-01-23/ps_ratio|2.9248|2020-02-06/ps_ratio|2.7309|2020-02-20/ps_ratio|2.67|2020-01-09/pe_ratio|18.1963|2020-01-23/pe_ratio|17.9673|2020-02-06/pe_ratio|16.7757|2020-02-20/pe_ratio|16.4019|2020-01-09/price_to_book_value|1.0646|2020-01-23/price_to_book_value|1.0512|2020-02-06/price_to_book_value|0.9815|2020-02-20/price_to_book_value|0.9596|2020-01-07/dividend_yield|4.9638|2020-01-14/dividend_yield|4.908|2020-01-21/dividend_yield|5.0526|2020-01-28/dividend_yield|5.1173|2020-02-04/dividend_yield|5.5459|2020-02-11/dividend_yield|5.3963|2020-02-18/dividend_yield|5.5363|2020-02-25/dividend_yield|5.7109|2020-01-15/percent_of_shares_outstanding|1.2831|2020-01-31/percent_of_shares_outstanding|1.3161|2020-02-14/percent_of_shares_outstanding|1.6305|2020-02-28/percent_of_shares_outstanding|2.1832|2020-01-09/price|19.47|2020-01-23/price|19.225|2020-02-06/price|17.95|2020-02-20/price|17.55|2020-01-09/total_return_price|18.791|2020-01-23/total_return_price|18.5545|2020-02-06/total_return_price|17.5692|2020-02-20/total_return_price|17.1776|2020-01-09/enterprise_value|51.8902|2020-01-23/enterprise_value|44.3443|2020-02-06/enterprise_value|5.0748|2020-02-20/enterprise_value|-7.245
russ2000_0883|HAFC|202003|1026.1|912.752||26.374|11.808|5064.732|64.04|5000.591|4582.068|552.958|83.355|118.882|-1.1043|-7.9142|-3.9024|-0.0288|1.3981|8.5888|0.5014||0.7569|8.8479|-3.0661|1.7907|30.4729|0.08|0.24|50.199||21.933|3.391|2.35|43.686|9.19|8.995|-265.3812|10.39|2020-04-13/ev_revenues|-0.865|2020-04-27/ev_revenues|-0.7153|2020-05-11/ev_revenues|-1.0714|2020-05-26/ev_revenues|-1.079|2020-04-13/ev_free_cash_flow|-2.9381|2020-04-27/ev_free_cash_flow|-2.4296|2020-05-11/ev_free_cash_flow|-3.6393|2020-05-26/ev_free_cash_flow|-3.6651|2020-04-02/ps_ratio|1.5849|2020-04-16/ps_ratio|1.4629|2020-04-30/ps_ratio|1.8412|2020-05-14/ps_ratio|1.1959|2020-05-28/ps_ratio|1.4888|2020-04-02/pe_ratio|15.5075|2020-04-16/pe_ratio|14.3134|2020-04-30/pe_ratio|18.0149|2020-05-14/pe_ratio|11.7015|2020-05-28/pe_ratio|14.5672|2020-04-02/price_to_book_value|0.5754|2020-04-16/price_to_book_value|0.5311|2020-04-30/price_to_book_value|0.6684|2020-05-14/price_to_book_value|0.4341|2020-05-28/price_to_book_value|0.5404|2020-04-07/dividend_yield|9.6482|2020-04-14/dividend_yield|9.2352|2020-04-21/dividend_yield|9.1866|2020-04-28/dividend_yield|8.2333|2020-05-05/dividend_yield|10.1159|2020-05-12/dividend_yield|9.9644|2020-05-19/dividend_yield|10.084|2020-05-26/dividend_yield|9.2818|2020-04-15/percent_of_shares_outstanding|2.3633|2020-04-30/percent_of_shares_outstanding|2.8457|2020-05-15/percent_of_shares_outstanding|2.5808|2020-05-29/percent_of_shares_outstanding|2.9305|2020-04-02/price|10.39|2020-04-16/price|9.59|2020-04-30/price|12.07|2020-05-14/price|7.84|2020-05-28/price|9.76|2020-04-02/total_return_price|10.1696|2020-04-16/total_return_price|9.3865|2020-04-30/total_return_price|11.8139|2020-05-14/total_return_price|7.7751|2020-05-28/total_return_price|9.6792|2020-04-02/enterprise_value|-176.0591|2020-04-16/enterprise_value|-200.5573|2020-04-30/enterprise_value|-124.654|2020-05-14/enterprise_value|-254.1909|2020-05-28/enterprise_value|-195.4061
russ2000_0883|HAFC|202006|1346.849|1202.019||26.412|11.742|5670.727|90.468|5580.259|5209.781|547.436|88.859|119.002|-1.0151|-19.7834|-3.4481|-0.0859|1.4232|13.9254|0.5166||0.6768|8.6509|-5.1047|3.0241|30.427|0.3|0.12|65.373||18.819|13.641|9.175|44.239|9.33|9.2527|-208.5715|8.67|2020-07-07/ev_revenues|-2.537|2020-07-21/ev_revenues|-2.4982|2020-08-04/ev_revenues|-2.4799|2020-08-18/ev_revenues|-2.465|2020-07-07/ev_free_cash_flow|-13.291|2020-07-21/ev_free_cash_flow|-13.0876|2020-08-04/ev_free_cash_flow|-12.9916|2020-08-18/ev_free_cash_flow|-12.9139|2020-07-09/ps_ratio|1.2228|2020-07-23/ps_ratio|1.3426|2020-08-06/ps_ratio|1.3624|2020-08-20/ps_ratio|1.3469|2020-07-09/pe_ratio|9.8523|2020-07-23/pe_ratio|10.8182|2020-08-06/pe_ratio|10.9773|2020-08-20/pe_ratio|10.8523|2020-07-09/price_to_book_value|0.4855|2020-07-23/price_to_book_value|0.5331|2020-08-06/price_to_book_value|0.541|2020-08-20/price_to_book_value|0.5348|2020-07-07/dividend_yield|9.1753|2020-07-14/dividend_yield|9.2004|2020-07-21/dividend_yield|8.9077|2020-07-28/dividend_yield|9.1803|2020-08-04/dividend_yield|8.7866|2020-08-11/dividend_yield|6.4947|2020-08-18/dividend_yield|7.0357|2020-08-25/dividend_yield|6.9106|2020-07-15/percent_of_shares_outstanding|3.0946|2020-07-31/percent_of_shares_outstanding|2.0637|2020-08-14/percent_of_shares_outstanding|2.1414|2020-08-31/percent_of_shares_outstanding|2.2755|2020-07-09/price|8.67|2020-07-23/price|9.52|2020-08-06/price|9.66|2020-08-20/price|9.55|2020-07-09/total_return_price|8.5982|2020-07-23/total_return_price|9.4412|2020-08-06/total_return_price|9.58|2020-08-20/total_return_price|9.55|2020-07-09/enterprise_value|-565.7396|2020-07-23/enterprise_value|-539.6806|2020-08-06/enterprise_value|-535.3973|2020-08-20/enterprise_value|-538.7695
russ2000_0883|HAFC|202009|||||||||||||-2.6945||-14.1159||1.2284|9.8977|0.4878|||8.4577||2.5342||||||||||8.71|8.71|-597.9369|8.12|2020-10-13/ev_revenues|-2.5999|2020-10-22/ev_revenues|-2.5293|2020-10-13/ev_free_cash_flow|-13.6203|2020-10-22/ev_free_cash_flow|-13.2505|2020-10-01/ps_ratio|1.1452|2020-10-15/ps_ratio|1.2228|2020-10-23/ps_ratio|1.306|2020-10-01/pe_ratio|9.2273|2020-10-15/pe_ratio|9.8523|2020-10-23/pe_ratio|10.5227|2020-10-01/price_to_book_value|0.4547|2020-10-15/price_to_book_value|0.4855|2020-10-23/price_to_book_value|0.5186|2020-10-06/dividend_yield|7.7892|2020-10-13/dividend_yield|7.8071|2020-10-20/dividend_yield|7.907|2020-10-23/dividend_yield|7.3434|2020-10-01/price|8.12|2020-10-15/price|8.67|2020-10-23/price|9.26|2020-10-01/total_return_price|8.12|2020-10-15/total_return_price|8.67|2020-10-23/total_return_price|9.26|2020-10-07/enterprise_value|-561.6088|2020-10-21/enterprise_value|-564.8277|2020-10-22/enterprise_value|-549.1928