russ2000_0216|HAE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0216|HAE|Long Name|Haemonetics Corp Total Current Assets (Quarterly) (USD)|Haemonetics Corp Cash and Short Term Investments (Quarterly) (USD)|Haemonetics Corp Inventories (Quarterly) (USD)|Haemonetics Corp Net PP&E (Quarterly) (USD)|Haemonetics Corp Goodwill and Intangibles (Quarterly) (USD)|Haemonetics Corp Total Liabilities (Quarterly) (USD)|Haemonetics Corp Total Current Liabilities (Quarterly) (USD)|Haemonetics Corp Total Long Term Liabilities (Quarterly) (USD)|Haemonetics Corp Total Deposits (Quarterly) (USD)|Haemonetics Corp Book Value (Quarterly) (USD)|Haemonetics Corp Retained Earnings (Quarterly) (USD)|Haemonetics Corp Treasury Stock (Quarterly) (USD)|Haemonetics Corp EV to Revenues|Haemonetics Corp EV to Earnings|Haemonetics Corp EV to Free Cash Flow|Haemonetics Corp EV to Assets (Quarterly)|Haemonetics Corp PS Ratio|Haemonetics Corp PE Ratio|Haemonetics Corp Price to Book Value|Haemonetics Corp PEG Ratio|Haemonetics Corp Debt to Equity Ratio|Haemonetics Corp Dividend Yield|Haemonetics Corp Shareholder Yield (TTM)|Haemonetics Corp Percent of Shares Outstanding Short|Haemonetics Corp Average Diluted Shares Outstanding (Quarterly)|Haemonetics Corp EPS Diluted (Quarterly) (USD)|Haemonetics Corp Dividend Per Share (Quarterly) (USD)|Haemonetics Corp Revenue (Quarterly) (USD)|Haemonetics Corp Gross Profit (Quarterly) (USD)|Haemonetics Corp SG&A Expense (Quarterly) (USD)|Haemonetics Corp Pre-Tax Income (Quarterly) (USD)|Haemonetics Corp Net Income (Quarterly) (USD)|Haemonetics Corp Net Interest Income (Quarterly) (USD)|Haemonetics Corp Price (USD)|Haemonetics Corp Total Return Price (USD)|Haemonetics Corp Enterprise Value (USD)||
russ2000_0216|HAE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0216|HAE|199006|||||||||||||||||||||||||55.6|0.065||39.3||||3.4||||||
russ2000_0216|HAE|199009|||||||||||||||||||||||||55.6|0.065||39.3||||3.4||||||
russ2000_0216|HAE|199012|||||||||||||||||||||||||55.6|0.065||39.3||||3.5||||||
russ2000_0216|HAE||||||||||||||||||||||||||55.6|||39.4||||3.5|||||5.9063|1991-05-10/ps_ratio|2.0877|1991-05-24/ps_ratio|2.2092|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-05-10/price|5.9063|1991-05-15/price|5.8125|1991-05-31/price|6.9688|1991-05-10/total_return_price|5.9063|1991-05-15/total_return_price|5.8125|1991-05-31/total_return_price|6.9688
russ2000_0216|HAE|199106|66.2|1.2|26.5|44.3||46.3|32|14.3||73.4|42.5||2.3125|26.3022||3.0543|2.2312||||0.2561|0|-1.0805||53.8462|0.065||40.1|21.4|13.6|5.4|3.5||6.25|6.25|365.6|6.9375|1991-07-15/ev_revenues|2.5106|1991-07-29/ev_revenues|2.5436|1991-08-12/ev_revenues|2.4775|1991-08-26/ev_revenues|2.5216|1991-07-05/ps_ratio|2.1697|1991-07-19/ps_ratio|2.3224|1991-08-02/ps_ratio|2.3333|1991-08-16/ps_ratio|2.3769|1991-08-30/ps_ratio|2.4314|1991-07-01/price_to_book_value|4.7174|1991-07-15/price_to_book_value|5.1678|1991-07-29/price_to_book_value|5.239|1991-08-12/price_to_book_value|5.0967|1991-08-26/price_to_book_value|5.1916|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.0807|1991-08-08/percent_of_shares_outstanding|0.0359|1991-07-31/price|6.9375|1991-08-30/price|6.9688|1991-07-31/total_return_price|6.9375|1991-08-30/total_return_price|6.9688|1991-07-15/enterprise_value|396.92|1991-07-29/enterprise_value|402.14|1991-08-12/enterprise_value|391.7|1991-08-26/enterprise_value|398.66
russ2000_0216|HAE|199109|65.9|0.7|27.7|46||54.1|35.7|18.4||76.4|46.8||2.5216|27.4361||3.1115|2.4423||5.1916||0.2945|0|-1.1711|0.0359|57.3333|0.075||43.2|23.4|14.5|6.6|4.3||6.9375|6.9375|398.66|7.9375|1991-10-07/ev_revenues|2.389|1991-10-21/ev_revenues|2.8164|1991-11-04/ev_revenues|2.8591|1991-11-18/ev_revenues|2.6668|1991-10-14/ps_ratio|2.2092|1991-10-28/ps_ratio|2.413|1991-11-11/ps_ratio|2.5953|1991-11-25/ps_ratio|2.5095|1991-10-07/price_to_book_value|4.7803|1991-10-21/price_to_book_value|5.6865|1991-11-04/price_to_book_value|5.7771|1991-11-18/price_to_book_value|5.3693|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0|1991-10-31/price|7.9375|1991-11-29/price|7.375|1991-10-31/total_return_price|7.9375|1991-11-29/total_return_price|7.375|1991-10-07/enterprise_value|387.0146|1991-10-21/enterprise_value|456.2496|1991-11-04/enterprise_value|463.1731|1991-11-18/enterprise_value|432.0174
russ2000_0216|HAE|199112|77.7|0.3|32.7|46||61.9|36.8|25.1||82.4|51.4||3.2117|34.8022||3.8348|2.6382||6.5248||0.3544|0|-1.1135|0.0397|57.5|0.08||45|25.7|16.1|7.1|4.6||9.4688|9.4688|520.292|7.9375|1992-01-13/ev_revenues|3.1345|1992-01-27/ev_revenues|2.8559|1992-02-10/ev_revenues|2.8352|1992-02-24/ev_revenues|2.4843|1992-01-06/ps_ratio|2.9255|1992-01-20/ps_ratio|2.6643|1992-02-03/ps_ratio|2.7584|1992-02-18/ps_ratio|2.4031|1992-01-13/price_to_book_value|6.0287|1992-01-27/price_to_book_value|5.4615|1992-02-10/price_to_book_value|5.4195|1992-02-24/price_to_book_value|4.7053|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0419|1992-02-07/percent_of_shares_outstanding|0.0191|1992-01-31/price|7.9375|1992-02-28/price|7.0313|1992-01-31/total_return_price|7.9375|1992-02-28/total_return_price|7.0313|1992-01-13/enterprise_value|525.6611|1992-01-27/enterprise_value|478.9275|1992-02-10/enterprise_value|475.4658|1992-02-24/enterprise_value|416.616
russ2000_0216|HAE|199203|78.5|2.9|30.6|46.8|6.9|54.2|37.5|16.7||90.6|57||2.443|20.7201|50.4001|2.5757|2.0525|20.1389|4.6213||0.266|0|-2.9622|0|59.4805|0.095||48|27.3|16.8|8.6|5.6||6.3438|6.3438|409.6925|6.625|1992-04-06/ev_revenues|2.1057|1992-04-20/ev_revenues|2.2138|1992-05-04/ev_revenues|2.2826|1992-05-18/ev_revenues|2.4792|1992-04-14/ev_free_cash_flow|57.6592|1992-04-28/ev_free_cash_flow|51.5709|1992-05-12/ev_free_cash_flow|56.7226|1992-05-26/ev_free_cash_flow|57.6592|1992-04-14/ps_ratio|2.3659|1992-04-28/ps_ratio|2.103|1992-05-12/ps_ratio|2.3254|1992-05-26/ps_ratio|2.3659|1992-04-14/pe_ratio|23.2143|1992-04-28/pe_ratio|20.6349|1992-05-12/pe_ratio|22.8175|1992-05-26/pe_ratio|23.2143|1992-04-06/price_to_book_value|3.8634|1992-04-20/price_to_book_value|4.0738|1992-05-04/price_to_book_value|4.2077|1992-05-18/price_to_book_value|4.5902|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-05-08/percent_of_shares_outstanding|0.0557|1992-04-30/price|6.625|1992-05-29/price|7.375|1992-04-30/total_return_price|6.625|1992-05-29/total_return_price|7.375|1992-04-06/enterprise_value|371.2281|1992-04-20/enterprise_value|390.2891|1992-05-04/enterprise_value|402.4188|1992-05-18/enterprise_value|437.075
russ2000_0216|HAE|199206|81.3|0.9|30.1|48.6||52.1|33.5|18.6||100.1|62.2||2.5774|23.7165|56.4884|3.0698|2.3153|22.7183|4.7815||0.2368|0|-0.774|0.0674|54.7368|0.095||48.6|28.5|17.5|8.2|5.2||8|8|454.4031|8.5938|1992-07-13/ev_revenues|2.2746|1992-07-27/ev_revenues|2.6503|1992-08-10/ev_revenues|2.8288|1992-08-24/ev_revenues|2.7349|1992-07-07/ev_free_cash_flow|103.7932|1992-07-21/ev_free_cash_flow|115.2254|1992-08-04/ev_free_cash_flow|121.5766|1992-08-18/ev_free_cash_flow|120.7298|1992-07-07/ps_ratio|2.2465|1992-07-21/ps_ratio|2.508|1992-08-04/ps_ratio|2.6532|1992-08-18/ps_ratio|2.6338|1992-07-07/pe_ratio|21.0145|1992-07-21/pe_ratio|23.4601|1992-08-04/pe_ratio|24.8188|1992-08-18/pe_ratio|24.6377|1992-07-13/price_to_book_value|3.9715|1992-07-27/price_to_book_value|4.6652|1992-08-10/price_to_book_value|4.9947|1992-08-24/price_to_book_value|4.8213|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.065|1992-08-07/percent_of_shares_outstanding|0.0986|1992-07-31/price|8.5938|1992-08-31/price|9.375|1992-07-31/total_return_price|8.5938|1992-08-31/total_return_price|9.375|1992-07-13/enterprise_value|420.344|1992-07-27/enterprise_value|489.784|1992-08-10/enterprise_value|522.768|1992-08-24/enterprise_value|505.408
russ2000_0216|HAE|199209|86|2.2|30|49.7||50.3|38.6|11.7||110.4|68.2||3.0355|25.1411|130.8917|3.348|2.8662|26.8116|5.3762||0.1676|0|-0.2185|0.095|57.1429|0.105||53.1|31.2|18.7|9.8|6||9.375|9.375|560.96|9.6563|1992-10-06/ev_revenues|2.7633|1992-10-20/ev_revenues|2.8705|1992-11-03/ev_revenues|2.808|1992-11-17/ev_revenues|2.8884|1992-10-13/ev_free_cash_flow|39.3045|1992-10-27/ev_free_cash_flow|40.4553|1992-11-10/ev_free_cash_flow|40.0717|1992-11-24/ev_free_cash_flow|41.0947|1992-10-13/ps_ratio|2.7366|1992-10-27/ps_ratio|2.8192|1992-11-10/ps_ratio|2.7917|1992-11-24/ps_ratio|2.8652|1992-10-13/pe_ratio|24.8333|1992-10-27/pe_ratio|25.5833|1992-11-10/pe_ratio|25.3333|1992-11-24/pe_ratio|26|1992-10-06/price_to_book_value|4.7257|1992-10-20/price_to_book_value|4.9147|1992-11-03/price_to_book_value|4.8045|1992-11-17/price_to_book_value|4.9462|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.3429|1992-11-06/percent_of_shares_outstanding|1.9989|1992-10-30/price|9.6563|1992-11-30/price|10.5938|1992-10-30/total_return_price|9.6563|1992-11-30/total_return_price|10.5938|1992-10-06/enterprise_value|538.0188|1992-10-20/enterprise_value|558.8875|1992-11-03/enterprise_value|546.7141|1992-11-17/enterprise_value|562.3656
russ2000_0216|HAE|199212|85.7|7.5|29.4|52||46.4|33.6|12.8||115.8|74.8||3.6029|31.6165|51.1966|4.5612|3.5906|32.5833|6.2064||0.1261|0|0.0519|1.9651|57.3913|0.115||57.1|33.8|20.2|10.7|6.6||13.0938|13.0938|701.4906|13.625|1993-01-12/ev_revenues|3.2477|1993-01-26/ev_revenues|3.7889|1993-02-09/ev_revenues|3.586|1993-02-23/ev_revenues|2.4697|1993-01-05/ev_free_cash_flow|24.1592|1993-01-19/ev_free_cash_flow|27.8076|1993-02-02/ev_free_cash_flow|28.0593|1993-02-16/ev_free_cash_flow|25.4173|1993-01-05/ps_ratio|3.2839|1993-01-19/ps_ratio|3.7851|1993-02-02/ps_ratio|3.8197|1993-02-16/ps_ratio|3.4567|1993-01-05/pe_ratio|28.9634|1993-01-19/pe_ratio|33.3841|1993-02-02/pe_ratio|33.689|1993-02-16/pe_ratio|30.4878|1993-01-12/price_to_book_value|5.7386|1993-01-26/price_to_book_value|6.7051|1993-02-09/price_to_book_value|6.3426|1993-02-23/price_to_book_value|4.3492|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|1.6692|1993-02-05/percent_of_shares_outstanding|0.1642|1993-01-29/price|13.625|1993-02-26/price|9.6875|1993-01-29/total_return_price|13.625|1993-02-26/total_return_price|9.6875|1993-01-12/enterprise_value|671.625|1993-01-26/enterprise_value|783.545|1993-02-09/enterprise_value|741.575|1993-02-23/enterprise_value|510.74
russ2000_0216|HAE|199303|95.5|10.3|30.3|56|7.6|53.6|38.5|15.1||126.7|81.7||3.1631|27.1021|22.0204|3.7279|2.9901|26.372|5.5875|0.6873|0.1073|0|0.2871|0.2076|55.7879|0.125||57.5|34.1|20.7|11.3|7||12|12|654.1375|9.75|1993-04-06/ev_revenues|2.8014|1993-04-20/ev_revenues|2.6082|1993-05-04/ev_revenues|2.5276|1993-05-18/ev_revenues|2.9141|1993-04-13/ev_free_cash_flow|28.7336|1993-04-27/ev_free_cash_flow|29.6854|1993-05-11/ev_free_cash_flow|33.3021|1993-05-25/ev_free_cash_flow|34.2539|1993-04-13/ps_ratio|2.4387|1993-04-27/ps_ratio|2.5199|1993-05-11/ps_ratio|2.8288|1993-05-25/ps_ratio|2.9101|1993-04-13/pe_ratio|21.3068|1993-04-27/pe_ratio|22.017|1993-05-11/pe_ratio|24.7159|1993-05-25/pe_ratio|25.4261|1993-04-06/price_to_book_value|4.7565|1993-04-20/price_to_book_value|4.4265|1993-05-04/price_to_book_value|4.2891|1993-05-18/price_to_book_value|4.9489|1993-04-14/peg_ratio|0.5119|1993-04-28/peg_ratio|0.5441|1993-05-12/peg_ratio|0.6228|1993-05-26/peg_ratio|0.6443|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.2074|1993-05-07/percent_of_shares_outstanding|0.1803|1993-04-30/price|9.75|1993-05-28/price|11.3125|1993-04-30/total_return_price|9.75|1993-05-28/total_return_price|11.3125|1993-04-06/enterprise_value|605.9455|1993-04-20/enterprise_value|564.1435|1993-05-04/enterprise_value|546.726|1993-05-18/enterprise_value|630.33
russ2000_0216|HAE|199306|93.3|4.4|31.2|61.2|9.3|51.2|36.4|14.8||133.4|88.5||3.1074|26.7847|33.4925|3.8305|2.8451|24.858|5.2789|0.6264|0.0982|0|0.0859|0.2842|56.6667|0.12||58.5|35.8|22|11|6.8||12.4375|12.4375|672.132|11.875|1993-07-13/ev_revenues|3.095|1993-07-27/ev_revenues|2.9554|1993-08-10/ev_revenues|2.9244|1993-08-24/ev_revenues|3.1416|1993-07-06/ev_free_cash_flow|53.5693|1993-07-20/ev_free_cash_flow|47.72|1993-08-03/ev_free_cash_flow|52.2399|1993-08-17/ev_free_cash_flow|51.9741|1993-08-31/ev_free_cash_flow|52.5058|1993-07-06/ps_ratio|3.1202|1993-07-20/ps_ratio|2.7753|1993-08-03/ps_ratio|3.0418|1993-08-17/ps_ratio|3.0261|1993-08-31/ps_ratio|3.0575|1993-07-06/pe_ratio|26.7473|1993-07-20/pe_ratio|23.7903|1993-08-03/pe_ratio|26.0753|1993-08-17/pe_ratio|25.9409|1993-08-31/pe_ratio|26.2097|1993-07-13/price_to_book_value|5.1829|1993-07-27/price_to_book_value|4.9461|1993-08-10/price_to_book_value|4.8935|1993-08-24/price_to_book_value|5.2618|1993-07-07/peg_ratio|0.7651|1993-07-21/peg_ratio|0.711|1993-08-04/peg_ratio|0.7535|1993-08-18/peg_ratio|0.7497|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.477|1993-08-06/percent_of_shares_outstanding|0.4466|1993-07-30/price|11.875|1993-08-31/price|12.1875|1993-07-30/total_return_price|11.875|1993-08-31/total_return_price|12.1875|1993-07-13/enterprise_value|700.0961|1993-07-27/enterprise_value|668.5095|1993-08-10/enterprise_value|661.4902|1993-08-24/enterprise_value|710.625
russ2000_0216|HAE|199309|107|10.3|35.4|63.3|9.4|58.1|42.6|15.5||143|96.5||3.2347|24.1409|52.2399|3.4093|3.0418|26.0753|5.4197|0.7419|0.1238|0|0.059|0.5142|57.1429|0.14||62.6|39.7|23.7|12.9|8||12.0625|12.0625|731.6828|12.6875|1993-10-05/ev_revenues|2.715|1993-10-19/ev_revenues|2.8044|1993-11-02/ev_revenues|3.0728|1993-11-16/ev_revenues|3.0728|1993-11-30/ev_revenues|2.8641|1993-10-12/ev_free_cash_flow|85.5454|1993-10-26/ev_free_cash_flow|103.9021|1993-11-09/ev_free_cash_flow|110.1958|1993-11-23/ev_free_cash_flow|97.6084|1993-10-12/ps_ratio|2.4226|1993-10-26/ps_ratio|2.9493|1993-11-09/ps_ratio|3.1299|1993-11-23/ps_ratio|2.7687|1993-10-12/pe_ratio|20.125|1993-10-26/pe_ratio|24.5|1993-11-09/pe_ratio|26|1993-11-23/pe_ratio|23|1993-10-05/price_to_book_value|4.4232|1993-10-19/price_to_book_value|4.5707|1993-11-02/price_to_book_value|5.013|1993-11-16/price_to_book_value|5.013|1993-11-30/price_to_book_value|4.669|1993-10-13/peg_ratio|0.615|1993-10-27/peg_ratio|0.7275|1993-11-10/peg_ratio|0.78|1993-11-24/peg_ratio|0.69|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.5842|1993-11-08/percent_of_shares_outstanding|0.6481|1993-10-29/price|12.6875|1993-11-30/price|11.875|1993-10-29/total_return_price|12.6875|1993-11-30/total_return_price|11.875|1993-10-05/enterprise_value|639.92|1993-10-19/enterprise_value|661.004|1993-11-02/enterprise_value|724.256|1993-11-16/enterprise_value|724.256|1993-11-30/enterprise_value|675.06
russ2000_0216|HAE|199312|113.2|13.8|40.5|64.6|9.4|57.4|43.6|13.8||149.7|104.8||3.2666|25.9255|100.7552|3.768|2.859|23.75|5.3324|0.7462|0.0922|0|-0.0333|0.5969|57.2414|0.145||63.2|39.7|23.2|13.4|8.3||13.875|13.875|769.938|11.625|1994-01-11/ev_revenues|3.1401|1994-01-25/ev_revenues|2.5004|1994-02-08/ev_revenues|2.5731|1994-02-22/ev_revenues|2.6894|1994-01-04/ev_free_cash_flow|147.3649|1994-01-18/ev_free_cash_flow|129.7892|1994-02-01/ev_free_cash_flow|127.7613|1994-02-15/ev_free_cash_flow|128.4373|1994-01-04/ps_ratio|3.1955|1994-01-18/ps_ratio|2.8144|1994-02-01/ps_ratio|2.7704|1994-02-15/ps_ratio|2.7851|1994-01-04/pe_ratio|25.7075|1994-01-18/pe_ratio|22.6415|1994-02-01/pe_ratio|22.2877|1994-02-15/pe_ratio|22.4057|1994-01-11/price_to_book_value|5.0719|1994-01-25/price_to_book_value|4.0388|1994-02-08/price_to_book_value|4.1562|1994-02-22/price_to_book_value|4.344|1994-01-05/peg_ratio|0.8824|1994-01-19/peg_ratio|0.7333|1994-02-02/peg_ratio|0.7414|1994-02-16/peg_ratio|0.7696|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.8465|1994-02-08/percent_of_shares_outstanding|0.3114|1994-01-31/price|11.625|1994-02-28/price|11.125|1994-01-31/total_return_price|11.625|1994-02-28/total_return_price|11.125|1994-01-11/enterprise_value|759.267|1994-01-25/enterprise_value|604.6015|1994-02-08/enterprise_value|622.1771|1994-02-22/enterprise_value|650.2981
russ2000_0216|HAE|199403|130.1|16.2|41.3|68.3|9.3|69.9|48.6|21.3||160.8|113.2||2.3114|17.6461|104.1018|2.4094|2.2574|18.1604|3.7335|0.6285|0.0889|0|-0.4016|0.1937|57.9427|0.145||64.1|39|7|13.5|8.4||9.9375|9.9375|558.9049|8.5625|1994-04-05/ev_revenues|2.266|1994-04-19/ev_revenues|2.1389|1994-05-03/ev_revenues|1.927|1994-05-17/ev_revenues|1.9694|1994-05-31/ev_revenues|2.0259|1994-04-12/ev_free_cash_flow|135.5737|1994-04-26/ev_free_cash_flow|117.6065|1994-05-10/ev_free_cash_flow|120.1733|1994-05-24/ev_free_cash_flow|121.0288|1994-04-12/ps_ratio|2.2903|1994-04-26/ps_ratio|1.9878|1994-05-10/ps_ratio|2.031|1994-05-24/ps_ratio|2.0454|1994-04-12/pe_ratio|18.0682|1994-04-26/pe_ratio|15.6818|1994-05-10/pe_ratio|16.0227|1994-05-24/pe_ratio|16.1364|1994-04-05/price_to_book_value|3.5122|1994-04-19/price_to_book_value|3.3159|1994-05-03/price_to_book_value|2.9887|1994-05-17/price_to_book_value|3.0541|1994-05-31/price_to_book_value|3.1414|1994-04-13/peg_ratio|0.6955|1994-04-28/peg_ratio|0.6455|1994-05-12/peg_ratio|0.6455|1994-05-26/peg_ratio|0.65|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.242|1994-05-06/percent_of_shares_outstanding|0.259|1994-04-29/price|8.5625|1994-05-31/price|9|1994-04-29/total_return_price|8.5625|1994-05-31/total_return_price|9|1994-04-05/enterprise_value|562.8679|1994-04-19/enterprise_value|531.297|1994-05-03/enterprise_value|478.6789|1994-05-17/enterprise_value|489.2025|1994-05-31/enterprise_value|503.234
russ2000_0216|HAE|199406|130.8|6.3|46.7|71.9|9.5|64.4|43.2|21.2||171.3|121.3||2.0965|15.8231|131.2958|2.2019|2.2183|17.5|3.2505|0.6909|0.0811|0|-0.0117|0.2715|57.8571|0.14||63.3|39.4|18.8|13.1|8.1||9.0625|9.0625|520.7734|7.5|1994-07-12/ev_revenues|1.9105|1994-07-26/ev_revenues|1.6876|1994-08-09/ev_revenues|1.8269|1994-08-23/ev_revenues|2.0219|1994-07-05/ev_free_cash_flow|186.9961|1994-07-19/ev_free_cash_flow|162.1773|1994-08-02/ev_free_cash_flow|164.7898|1994-08-16/ev_free_cash_flow|173.9336|1994-08-30/ev_free_cash_flow|189.6086|1994-07-05/ps_ratio|2.0029|1994-07-19/ps_ratio|1.733|1994-08-02/ps_ratio|1.7614|1994-08-16/ps_ratio|1.8608|1994-08-30/ps_ratio|2.0313|1994-07-05/pe_ratio|15.4605|1994-07-19/pe_ratio|13.3772|1994-08-02/pe_ratio|13.5965|1994-08-16/pe_ratio|14.364|1994-08-30/pe_ratio|15.6798|1994-07-12/price_to_book_value|2.7795|1994-07-26/price_to_book_value|2.4501|1994-08-09/price_to_book_value|2.656|1994-08-23/price_to_book_value|2.9442|1994-07-07/peg_ratio|0.6701|1994-07-21/peg_ratio|0.5633|1994-08-04/peg_ratio|0.5924|1994-08-18/peg_ratio|0.6944|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.2446|1994-08-08/percent_of_shares_outstanding|0.1978|1994-07-29/price|7.5|1994-08-31/price|9.375|1994-07-29/total_return_price|7.5|1994-08-31/total_return_price|9.375|1994-07-12/enterprise_value|483.7281|1994-07-26/enterprise_value|427.2981|1994-08-09/enterprise_value|462.5669|1994-08-23/enterprise_value|511.9431
russ2000_0216|HAE|199409|142.9|8.4|51.3|76.4|10.1|72.2|48|24.2||180.1|129.8||2.0915|15.7532|190.9148|2.0792|2.0455|15.7895|3.0472|0.709|0.1094|0|-0.1987|0.2892|56.6667|0.15||65.3|40.3|18.7|13.7|8.5||9.0625|9.0625|529.5775|10|1994-10-04/ev_revenues|1.9808|1994-10-18/ev_revenues|2.0914|1994-11-01/ev_revenues|2.2436|1994-11-15/ev_revenues|2.2574|1994-11-29/ev_revenues|2.1883|1994-10-11/ev_free_cash_flow|-971.2865|1994-10-21/ev_free_cash_flow|-1162.4398|1994-10-26/ev_free_cash_flow|-1162.4398|1994-11-09/ev_free_cash_flow|-1148.2802|1994-11-23/ev_free_cash_flow|-1105.8018|1994-10-11/ps_ratio|1.8794|1994-10-25/ps_ratio|2.2441|1994-11-08/ps_ratio|2.188|1994-11-22/ps_ratio|2.1319|1994-10-11/pe_ratio|14.4397|1994-10-25/pe_ratio|17.2414|1994-11-08/pe_ratio|16.8103|1994-11-22/pe_ratio|16.3793|1994-10-04/price_to_book_value|2.7517|1994-10-18/price_to_book_value|2.9089|1994-11-01/price_to_book_value|3.1252|1994-11-15/price_to_book_value|3.1448|1994-11-29/price_to_book_value|3.0465|1994-10-13/peg_ratio|0.9564|1994-10-27/peg_ratio|1.0776|1994-11-10/peg_ratio|1.0709|1994-11-25/peg_ratio|1.0304|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.2339|1994-11-08/percent_of_shares_outstanding|0.2077|1994-10-31/price|10|1994-11-30/price|9.75|1994-10-31/total_return_price|10|1994-11-30/total_return_price|9.75|1994-10-04/enterprise_value|506.8825|1994-10-18/enterprise_value|535.2015|1994-11-01/enterprise_value|574.1401|1994-11-15/enterprise_value|577.68|1994-11-29/enterprise_value|559.9806
russ2000_0216|HAE|199412|144.8|3.7|56|78.3|14|74.2|48.4|25.8||186.6|138.3||1.9808|12.5513|-1027.9245|1.6122|1.9776|15.194|2.7517|0.9496|0.1174|0|-0.0845|0.2494|56.6667|0.15||65.6|39.7|19|12.8|8.5||8.625|8.625|506.8825|7.4375|1995-01-10/ev_revenues|1.6166|1995-01-24/ev_revenues|1.4473|1995-02-07/ev_revenues|1.4924|1995-02-21/ev_revenues|1.4473|1995-01-04/ev_free_cash_flow|-40.4298|1995-01-18/ev_free_cash_flow|-36.7861|1995-02-01/ev_free_cash_flow|-34.824|1995-02-15/ev_free_cash_flow|-37.3466|1995-01-03/ps_ratio|1.9128|1995-01-17/ps_ratio|1.7326|1995-01-31/ps_ratio|1.6494|1995-02-14/ps_ratio|1.6771|1995-02-28/ps_ratio|1.7603|1995-01-03/pe_ratio|14.7436|1995-01-17/pe_ratio|13.3547|1995-01-31/pe_ratio|12.7137|1995-02-14/pe_ratio|12.9274|1995-02-28/pe_ratio|13.5684|1995-01-10/price_to_book_value|2.1402|1995-01-24/price_to_book_value|1.9058|1995-02-07/price_to_book_value|1.9683|1995-02-21/price_to_book_value|1.9058|1995-01-06/peg_ratio|1.4105|1995-01-20/peg_ratio|1.2251|1995-02-03/peg_ratio|1.2663|1995-02-17/peg_ratio|1.2663|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.1655|1995-02-08/percent_of_shares_outstanding|0.9511|1995-01-31/price|7.4375|1995-02-28/price|7.9375|1995-01-31/total_return_price|7.4375|1995-02-28/total_return_price|7.9375|1995-01-10/enterprise_value|417.555|1995-01-24/enterprise_value|373.83|1995-02-07/enterprise_value|385.49|1995-02-21/enterprise_value|373.83
russ2000_0216|HAE|199503|157.6|4.2|60|82.1||87.3|49.1|38.2||193.2|146.8||1.4698|12.6374|-34.5438|1.5138|1.6633|12.8205|1.9371|1.6896|0.1729|0|2.5239|1.0341|56.6602|0.15||68.2|39.2|19.2|12.9|8.5||7.25|7.25|359.255|7.75|1995-04-04/ev_revenues|1.6182|1995-04-18/ev_revenues|1.4883|1995-05-02/ev_revenues|1.7221|1995-05-16/ev_revenues|1.826|1995-05-30/ev_revenues|1.9689|1995-04-12/ev_free_cash_flow|-44.9245|1995-04-26/ev_free_cash_flow|-47.4902|1995-05-10/ev_free_cash_flow|-49.3228|1995-05-24/ev_free_cash_flow|-55.9204|1995-04-11/ps_ratio|1.5739|1995-04-25/ps_ratio|1.696|1995-05-09/ps_ratio|1.6688|1995-05-23/ps_ratio|1.9402|1995-04-11/pe_ratio|12.2881|1995-04-17/pe_ratio|11.1229|1995-05-01/pe_ratio|13.1356|1995-05-15/pe_ratio|13.6653|1995-05-30/pe_ratio|15.1483|1995-04-04/price_to_book_value|2.0467|1995-04-18/price_to_book_value|1.8702|1995-05-02/price_to_book_value|2.1878|1995-05-16/price_to_book_value|2.329|1995-05-30/price_to_book_value|2.523|1995-04-17/peg_ratio|1.5294|1995-05-01/peg_ratio|1.8061|1995-05-15/peg_ratio|1.879|1995-05-30/peg_ratio|2.0829|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0231|1995-05-08/percent_of_shares_outstanding|0.2313|1995-04-28/price|7.75|1995-05-31/price|9|1995-04-28/total_return_price|7.75|1995-05-31/total_return_price|9|1995-04-13/enterprise_value|407.5712|1995-04-27/enterprise_value|445.0675|1995-05-11/enterprise_value|468.9288|1995-05-25/enterprise_value|554.1475
russ2000_0216|HAE|199506|159.5|3.7|59.8|82.3||86.4|43|43.4||197.5|155.6||2.0989|16.1277|-58.8527|1.9428|2.008|16.2076|2.6995|2.2285|0.1742|0|2.5112|0.7642|54.375|0.16||68.8|41.5|19.5|13.4|8.7||9.625|9.625|547.33|11.0625|1995-07-11/ev_revenues|2.021|1995-07-25/ev_revenues|2.3366|1995-08-08/ev_revenues|2.3114|1995-08-22/ev_revenues|2.3492|1995-07-05/ev_free_cash_flow|419.0785|1995-07-19/ev_free_cash_flow|439.8923|1995-08-02/ev_free_cash_flow|484.1217|1995-08-16/ev_free_cash_flow|463.3079|1995-08-30/ev_free_cash_flow|471.1131|1995-07-05/ps_ratio|1.9891|1995-07-19/ps_ratio|2.0938|1995-08-02/ps_ratio|2.3162|1995-08-16/ps_ratio|2.2115|1995-08-30/ps_ratio|2.2508|1995-07-11/pe_ratio|15.4713|1995-07-25/pe_ratio|18.0328|1995-08-08/pe_ratio|17.8279|1995-08-22/pe_ratio|18.1352|1995-07-11/price_to_book_value|2.5859|1995-07-25/price_to_book_value|3.0141|1995-08-08/price_to_book_value|2.9798|1995-08-22/price_to_book_value|3.0312|1995-07-11/peg_ratio|2.2047|1995-07-25/peg_ratio|2.5697|1995-08-08/peg_ratio|2.5405|1995-08-22/peg_ratio|2.5843|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|1.1771|1995-08-08/percent_of_shares_outstanding|1.1348|1995-07-31/price|11.0625|1995-08-31/price|10.75|1995-07-31/total_return_price|11.0625|1995-08-31/total_return_price|10.75|1995-07-06/enterprise_value|548.1842|1995-07-20/enterprise_value|602.3002|1995-08-03/enterprise_value|622.5938|1995-08-17/enterprise_value|598.918|1995-08-31/enterprise_value|612.447
russ2000_0216|HAE|199509|163.8|8.4|58.4|84.9||83.6|45.9|37.7||206.2|164.7||2.3492|18.6115|489.3252|2.2413|2.3424|18.1352|3.0312|2.5843|0.1397|0|1.7834|1.3728|55.7576|0.165||69.1|42.7|20.3|14.2|9.2||11.5|11.5|639.505|9.4375|1995-10-03/ev_revenues|2.3403|1995-10-17/ev_revenues|2.076|1995-10-31/ev_revenues|1.9754|1995-11-14/ev_revenues|1.988|1995-11-28/ev_revenues|1.8747|1995-10-11/ev_free_cash_flow|37.4615|1995-10-25/ev_free_cash_flow|32.9571|1995-11-08/ev_free_cash_flow|32.3429|1995-11-22/ev_free_cash_flow|29.4764|1995-10-11/ps_ratio|2.2746|1995-10-25/ps_ratio|1.9919|1995-11-08/ps_ratio|1.9533|1995-11-22/ps_ratio|1.7734|1995-10-03/pe_ratio|18|1995-10-17/pe_ratio|15.9|1995-10-31/pe_ratio|15.1|1995-11-14/pe_ratio|15.2|1995-11-28/pe_ratio|14.3|1995-10-03/price_to_book_value|2.9848|1995-10-17/price_to_book_value|2.6366|1995-10-31/price_to_book_value|2.5039|1995-11-14/price_to_book_value|2.5205|1995-11-28/price_to_book_value|2.3713|1995-10-03/peg_ratio|2.32|1995-10-17/peg_ratio|2.0493|1995-10-31/peg_ratio|1.9462|1995-11-14/peg_ratio|1.9591|1995-11-28/peg_ratio|1.8431|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|1.1965|1995-11-08/percent_of_shares_outstanding|1.1775|1995-10-31/price|9.4375|1995-11-30/price|8.875|1995-10-31/total_return_price|9.4375|1995-11-30/total_return_price|8.875|1995-10-12/enterprise_value|625.6072|1995-10-26/enterprise_value|529.8682|1995-11-09/enterprise_value|553.803|1995-11-24/enterprise_value|495.6758
russ2000_0216|HAE|199512|163.2|13.9|57.2|84.5||73.5|48.1|25.4||214.9|173.6||1.8495|13.872|29.2717|1.6979|1.7606|14.1|2.3381|1.8173|0.0828|0|3.0219|1.1311|55.625|0.16||69.9|43.4|20.4|13.7|8.9||8.875|8.875|499.095|8.6875|1996-01-09/ev_revenues|1.6503|1996-01-23/ev_revenues|1.6874|1996-02-06/ev_revenues|1.7618|1996-02-20/ev_revenues|1.6998|1996-01-03/ev_free_cash_flow|16.4834|1996-01-17/ev_free_cash_flow|16.0196|1996-01-31/ev_free_cash_flow|16.2515|1996-02-14/ev_free_cash_flow|16.1355|1996-02-28/ev_free_cash_flow|15.9036|1996-01-03/ps_ratio|1.7754|1996-01-17/ps_ratio|1.725|1996-01-31/ps_ratio|1.7502|1996-02-14/ps_ratio|1.7376|1996-02-28/ps_ratio|1.7125|1996-01-09/pe_ratio|12.9921|1996-01-23/pe_ratio|13.2874|1996-02-06/pe_ratio|13.878|1996-02-20/pe_ratio|13.3858|1996-01-09/price_to_book_value|2.1013|1996-01-23/price_to_book_value|2.1491|1996-02-06/price_to_book_value|2.2446|1996-02-20/price_to_book_value|2.165|1996-01-09/peg_ratio|1.5201|1996-01-23/peg_ratio|1.5546|1996-02-06/peg_ratio|1.6237|1996-02-20/peg_ratio|1.5661|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.1507|1996-02-08/percent_of_shares_outstanding|0.501|1996-01-31/price|8.6875|1996-02-29/price|8.5|1996-01-31/total_return_price|8.6875|1996-02-29/total_return_price|8.5|1996-01-05/enterprise_value|465.735|1996-01-19/enterprise_value|479.419|1996-02-02/enterprise_value|486.261|1996-02-16/enterprise_value|475.998
russ2000_0216|HAE|199603|158.9|13.4|56.7|86.4||70.8|46.4|24.4||217|182.7||1.6503|12.7238|15.4397|1.5872|1.6621|12.9921|2.1013|1.5201|0.0857|0|1.4748|0.114|55.1499|0.165||70.4|40.1|21.6|14|9.1||8.3125|8.3125|458.893|9.625|1996-04-02/ev_revenues|1.7152|1996-04-16/ev_revenues|1.6907|1996-04-30/ev_revenues|1.8982|1996-05-14/ev_revenues|1.9348|1996-05-28/ev_revenues|2.0384|1996-04-10/ev_free_cash_flow|13.4008|1996-04-24/ev_free_cash_flow|14.9485|1996-05-08/ev_free_cash_flow|14.8518|1996-05-22/ev_free_cash_flow|15.3797|1996-04-10/ps_ratio|1.6998|1996-04-24/ps_ratio|1.8983|1996-05-08/ps_ratio|1.8859|1996-05-22/ps_ratio|1.9479|1996-04-02/pe_ratio|13.3654|1996-04-16/pe_ratio|13.1731|1996-04-30/pe_ratio|14.8077|1996-05-14/pe_ratio|15.0962|1996-05-28/pe_ratio|15.8654|1996-04-02/price_to_book_value|2.1749|1996-04-16/price_to_book_value|2.1436|1996-04-30/price_to_book_value|2.4096|1996-05-14/price_to_book_value|2.4566|1996-05-28/price_to_book_value|2.5893|1996-04-02/peg_ratio|1.3143|1996-04-16/peg_ratio|1.2954|1996-04-30/peg_ratio|1.4561|1996-05-14/peg_ratio|1.4845|1996-05-28/peg_ratio|1.5601|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.1437|1996-05-08/percent_of_shares_outstanding|0.2503|1996-04-30/price|9.625|1996-05-31/price|9.9375|1996-04-30/total_return_price|9.625|1996-05-31/total_return_price|9.9375|1996-04-12/enterprise_value|477.1571|1996-04-26/enterprise_value|521.297|1996-05-10/enterprise_value|521.297|1996-05-24/enterprise_value|594.3137
russ2000_0216|HAE|199606|164.3|10.9|58.3|87.8||70.3|48.5|21.8||225.9|192.1||1.8915|13.8564|14.9917|1.7122|1.8983|14.7115|2.401|1.4466|0.085|0|0.3689|0.1884|55.2941|0.17||75.5|45.5|23.1|14.5|9.4||9.125|9.125|533.0186|9.625|1996-07-09/ev_revenues|1.7681|1996-07-24/ev_revenues|1.8041|1996-08-07/ev_revenues|1.888|1996-08-21/ev_revenues|1.984|1996-07-03/ev_free_cash_flow|17.719|1996-07-17/ev_free_cash_flow|16.5489|1996-07-31/ev_free_cash_flow|18.3041|1996-08-14/ev_free_cash_flow|18.5381|1996-08-28/ev_free_cash_flow|19.8252|1996-07-03/ps_ratio|1.8127|1996-07-17/ps_ratio|1.691|1996-07-31/ps_ratio|1.8735|1996-08-14/ps_ratio|1.8979|1996-08-28/ps_ratio|2.0317|1996-07-09/pe_ratio|13.7311|1996-07-24/pe_ratio|14.0152|1996-08-07/pe_ratio|14.678|1996-08-21/pe_ratio|15.4356|1996-07-09/price_to_book_value|2.1931|1996-07-24/price_to_book_value|2.2385|1996-08-07/price_to_book_value|2.3444|1996-08-21/price_to_book_value|2.4654|1996-07-09/peg_ratio|1.6752|1996-07-24/peg_ratio|1.7098|1996-08-07/peg_ratio|1.7907|1996-08-21/peg_ratio|1.8831|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0977|1996-08-08/percent_of_shares_outstanding|0.1708|1996-07-31/price|9.625|1996-08-30/price|10.25|1996-07-31/total_return_price|9.625|1996-08-30/total_return_price|10.25|1996-07-05/enterprise_value|513.979|1996-07-19/enterprise_value|510.5622|1996-08-02/enterprise_value|537.8962|1996-08-16/enterprise_value|568.647|1996-08-30/enterprise_value|568.647
russ2000_0216|HAE|199609|166.8|13.2|52.5|95.9||73.7|52.5|21.2||235.1|200.8||2.0439|15.9103|19.8252|1.8548|2.0317|15.9091|2.541|1.9409|0.0961|0|0.7917|0.1376|55.4839|0.155||74.4|43.6|22.3|13.3|8.6||10.3125|10.3125|585.7308|8.9375|1996-10-02/ev_revenues|1.9502|1996-10-16/ev_revenues|1.6796|1996-10-30/ev_revenues|1.7149|1996-11-13/ev_revenues|1.6796|1996-11-27/ev_revenues|1.656|1996-10-09/ev_free_cash_flow|48.0794|1996-10-23/ev_free_cash_flow|43.4102|1996-11-06/ev_free_cash_flow|42.5347|1996-11-20/ev_free_cash_flow|39.9082|1996-10-09/ps_ratio|1.9325|1996-10-23/ps_ratio|1.7416|1996-11-06/ps_ratio|1.7058|1996-11-20/ps_ratio|1.5985|1996-10-02/pe_ratio|15.6731|1996-10-16/pe_ratio|13.4615|1996-10-30/pe_ratio|13.75|1996-11-13/pe_ratio|13.4615|1996-11-27/pe_ratio|13.2692|1996-10-02/price_to_book_value|2.3673|1996-10-16/price_to_book_value|2.0332|1996-10-30/price_to_book_value|2.0768|1996-11-13/price_to_book_value|2.0332|1996-11-27/price_to_book_value|2.0042|1996-10-02/peg_ratio|3.9183|1996-10-16/peg_ratio|3.3654|1996-10-30/peg_ratio|3.4375|1996-11-13/peg_ratio|3.3654|1996-11-27/peg_ratio|3.3173|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.132|1996-11-08/percent_of_shares_outstanding|0.2709|1996-10-31/price|8.9375|1996-11-29/price|8.6875|1996-10-31/total_return_price|8.9375|1996-11-29/total_return_price|8.6875|1996-10-11/enterprise_value|497.6556|1996-10-25/enterprise_value|501.07|1996-11-08/enterprise_value|490.8269|1996-11-22/enterprise_value|483.9981
russ2000_0216|HAE|199612|163.3|16.6|46.8|102.2||78.4|56.2|22.2||233.5|207.8||1.7619|15.2321|42.5347|1.6653|1.7058|14.1346|2.1349|3.5337|0.1079|0|1.4722|0.4034|53.8462|0.13||76.6|42.2|23.1|10.8|7||9.4375|9.4375|511.3131|8.25|1997-01-09/ev_revenues|1.4988|1997-01-23/ev_revenues|1.533|1997-02-06/ev_revenues|1.6013|1997-02-20/ev_revenues|1.5558|1997-01-02/ev_free_cash_flow|67.017|1997-01-16/ev_free_cash_flow|58.2304|1997-01-30/ev_free_cash_flow|59.109|1997-02-13/ev_free_cash_flow|61.3057|1997-02-27/ev_free_cash_flow|61.3057|1997-01-02/ps_ratio|1.7349|1997-01-16/ps_ratio|1.5036|1997-01-30/ps_ratio|1.5267|1997-02-13/ps_ratio|1.5846|1997-02-27/ps_ratio|1.5846|1997-01-09/pe_ratio|13.004|1997-01-23/pe_ratio|13.3065|1997-02-06/pe_ratio|13.9113|1997-02-20/pe_ratio|13.5081|1997-01-09/price_to_book_value|1.8689|1997-01-23/price_to_book_value|1.9124|1997-02-06/price_to_book_value|1.9993|1997-02-20/price_to_book_value|1.9414|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.2032|1997-02-07/percent_of_shares_outstanding|0.2125|1997-01-31/price|8.25|1997-02-28/price|8.625|1997-01-31/total_return_price|8.25|1997-02-28/total_return_price|8.625|1997-01-03/enterprise_value|519.4141|1997-01-17/enterprise_value|458.5224|1997-01-31/enterprise_value|455.1395|1997-02-14/enterprise_value|475.4368|1997-02-28/enterprise_value|475.4368
russ2000_0216|HAE|199703|167.7|8.3|55.1|103.6||98.2|73.6|24.6||225.3|215.7||1.6241|15.1272|63.063|1.5338|1.6308|14.1129|2.0283||0.1309|0|1.8443|0.2908|55.5852|0.14||76.5|48|19.5|16.2|7.8||8.875|8.875|496.1722|8.3125|1997-04-03/ev_revenues|1.5934|1997-04-17/ev_revenues|1.5713|1997-05-02/ev_revenues|1.6044|1997-05-16/ev_revenues|1.5934|1997-05-30/ev_revenues|1.5846|1997-04-11/ev_free_cash_flow|46.6768|1997-04-25/ev_free_cash_flow|45.365|1997-05-09/ev_free_cash_flow|49.6281|1997-05-23/ev_free_cash_flow|46.7421|1997-04-11/ps_ratio|1.5444|1997-04-25/ps_ratio|1.499|1997-05-09/ps_ratio|1.6466|1997-05-23/ps_ratio|1.5444|1997-04-03/pe_ratio|14.4958|1997-04-17/pe_ratio|14.2857|1997-05-02/pe_ratio|14.6008|1997-05-16/pe_ratio|14.4958|1997-05-30/pe_ratio|14.3908|1997-04-03/price_to_book_value|2.0488|1997-04-17/price_to_book_value|2.0191|1997-05-02/price_to_book_value|2.0636|1997-05-16/price_to_book_value|2.0488|1997-05-30/price_to_book_value|2.0369|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.4776|1997-05-08/percent_of_shares_outstanding|0.1975|1997-04-30/price|8.3125|1997-05-30/price|8.5625|1997-04-30/total_return_price|8.3125|1997-05-30/total_return_price|8.5625|1997-04-14/enterprise_value|472.7581|1997-04-28/enterprise_value|456.0338|1997-05-12/enterprise_value|496.1722|1997-05-27/enterprise_value|476.7694
russ2000_0216|HAE|199706|177|5.6|59|106.7||119.4|69.3|50.1||228.2|222.1||1.7781|18.6248|52.9819|1.6021|1.7601|16.2294|2.2972||0.245|0|2.1003|0.2011|54.1667|0.12||82.3|42.4|22.5|10|6.5||9.5625|9.5625|540.4151|9.0315|1997-07-11/ev_revenues|1.8617|1997-07-25/ev_revenues|1.6961|1997-08-08/ev_revenues|1.68|1997-08-22/ev_revenues|1.5838|1997-07-08/ev_free_cash_flow|-919.8829|1997-07-23/ev_free_cash_flow|-881.2546|1997-08-06/ev_free_cash_flow|-878.4733|1997-08-20/ev_free_cash_flow|-828.8083|1997-07-08/ps_ratio|1.6741|1997-07-23/ps_ratio|1.5967|1997-08-06/ps_ratio|1.5911|1997-08-20/ps_ratio|1.4917|1997-07-11/pe_ratio|18.2339|1997-07-25/pe_ratio|16.4569|1997-08-08/pe_ratio|16.2844|1997-08-22/pe_ratio|15.2523|1997-07-11/price_to_book_value|2.307|1997-07-25/price_to_book_value|2.0821|1997-08-08/price_to_book_value|2.0603|1997-08-22/price_to_book_value|1.9297|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.181|1997-08-08/percent_of_shares_outstanding|0.2319|1997-07-31/price|9.0315|1997-08-29/price|9.125|1997-07-31/total_return_price|9.0315|1997-08-29/total_return_price|9.125|1997-07-08/enterprise_value|551.9297|1997-07-23/enterprise_value|528.7527|1997-08-06/enterprise_value|527.084|1997-08-20/enterprise_value|497.285
russ2000_0216|HAE|199709|184.9|6.6|65.1|112||135.5|68.8|66.7||231.4|226.2||1.7495|21.016|-911.5833|1.5466|1.6574|17.0303|2.1547||0.3181|0|1.0231|0.5251|54.1667|0.075||72.5|41.2|21.4|8.8|5.7||9.4375|9.4375|546.95|7.5625|1997-10-03/ev_revenues|1.9075|1997-10-17/ev_revenues|1.6492|1997-10-31/ev_revenues|1.52|1997-11-14/ev_revenues|1.4769|1997-11-28/ev_revenues|1.4824|1997-10-01/ev_free_cash_flow|-62.3979|1997-10-15/ev_free_cash_flow|-58.2567|1997-10-29/ev_free_cash_flow|-53.2135|1997-11-12/ev_free_cash_flow|-48.7092|1997-11-26/ev_free_cash_flow|-49.6112|1997-10-01/ps_ratio|1.6908|1997-10-15/ps_ratio|1.5637|1997-10-29/ps_ratio|1.409|1997-11-12/ps_ratio|1.2709|1997-11-26/ps_ratio|1.2985|1997-10-03/pe_ratio|21.1022|1997-10-17/pe_ratio|17.8763|1997-10-31/pe_ratio|16.2634|1997-11-14/pe_ratio|15.7258|1997-11-28/pe_ratio|15.7935|1997-10-03/price_to_book_value|2.2486|1997-10-17/price_to_book_value|1.9048|1997-10-31/price_to_book_value|1.733|1997-11-14/price_to_book_value|1.6757|1997-11-28/price_to_book_value|1.6829|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.221|1997-11-07/percent_of_shares_outstanding|0.6188|1997-10-31/price|7.5625|1997-11-28/price|7.344|1997-10-31/total_return_price|7.5625|1997-11-28/total_return_price|7.344|1997-10-01/enterprise_value|574.0611|1997-10-15/enterprise_value|535.9619|1997-10-29/enterprise_value|489.5642|1997-11-12/enterprise_value|448.1244|1997-11-26/enterprise_value|456.4229
russ2000_0216|HAE|199712|187.8|7.3|60.8|107.7||140.3|73.9|66.4||219.1|214.5||1.407|52.6002|-47.2682|1.2148|1.2266|14.8527|1.5826||0.3318|0|0.3718|0.6419|53.1818|-0.22||70.5|35.4|20.9|-14.3|-11.7||7|7|434.8679|7.7815|1998-01-09/ev_revenues|1.4136|1998-01-23/ev_revenues|1.54|1998-02-06/ev_revenues|1.6278|1998-02-20/ev_revenues|1.6333|1998-01-07/ev_free_cash_flow|-21.2386|1998-01-21/ev_free_cash_flow|-22.8632|1998-02-04/ev_free_cash_flow|-24.4878|1998-02-18/ev_free_cash_flow|-23.9192|1998-01-07/ps_ratio|1.2476|1998-01-21/ps_ratio|1.36|1998-02-04/ps_ratio|1.4724|1998-02-18/ps_ratio|1.4331|1998-01-09/pe_ratio|59.2391|1998-01-23/pe_ratio|65.4913|1998-02-06/pe_ratio|69.8391|1998-02-20/pe_ratio|70.1087|1998-01-09/price_to_book_value|1.6487|1998-01-23/price_to_book_value|1.8228|1998-02-06/price_to_book_value|1.9438|1998-02-20/price_to_book_value|1.9513|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.8019|1998-02-06/percent_of_shares_outstanding|0.2229|1998-01-30/price|7.7815|1998-02-27/price|8.3438|1998-01-30/total_return_price|7.7815|1998-02-27/total_return_price|8.3438|1998-01-07/enterprise_value|433.2679|1998-01-21/enterprise_value|466.4091|1998-02-04/enterprise_value|499.5504|1998-02-18/enterprise_value|487.9509
russ2000_0216|HAE|199803|191.2|21.8|61.7|84.2||142|78.4|63.6||194.7|190.8||1.7376|-22.1067|-24.8127|1.5232|1.4949|75.2717|2.095||0.3652|0|-1.441|0.2871|48.3333|-0.45||63.3|35.4|23.9|-1.9|-23.7||8.7188|8.7188|506.1786|8.875|1998-04-03/ev_revenues|1.8174|1998-04-17/ev_revenues|1.8865|1998-05-01/ev_revenues|1.7829|1998-05-15/ev_revenues|1.6217|1998-05-29/ev_revenues|1.5756|1998-04-01/ev_free_cash_flow||1998-04-15/ev_free_cash_flow||1998-04-29/ev_free_cash_flow||1998-05-13/ev_free_cash_flow||1998-05-27/ev_free_cash_flow||1998-04-01/ps_ratio|1.6304|1998-04-15/ps_ratio|1.6928|1998-04-29/ps_ratio|1.6247|1998-05-13/ps_ratio|1.4543|1998-05-27/ps_ratio|1.3804|1998-04-03/pe_ratio||1998-04-17/pe_ratio||1998-05-01/pe_ratio||1998-05-15/pe_ratio||1998-05-29/pe_ratio||1998-04-03/price_to_book_value|2.4407|1998-04-17/price_to_book_value|2.5431|1998-05-01/price_to_book_value|2.3895|1998-05-15/price_to_book_value|2.1506|1998-05-29/price_to_book_value|2.0823|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.5348|1998-05-08/percent_of_shares_outstanding|0.4249|1998-04-30/price|8.875|1998-05-29/price|7.625|1998-04-30/total_return_price|8.875|1998-05-29/total_return_price|7.625|1998-04-01/enterprise_value|526.1684|1998-04-15/enterprise_value|544.4456|1998-04-29/enterprise_value|524.5069|1998-05-13/enterprise_value|474.66|1998-05-27/enterprise_value|453.0597
russ2000_0216|HAE|199806|188.1|24.3|64.5|82.8||132.2|66.8|65.4||199.2|195.7||1.5641|-19.0548||1.426|1.3918||2.0652||0.3589|0|-2.5155|0.7661|51.5789|0.095||72|41.1|24.9|7.7|4.9||8|8|456.3782|8.2188|1998-07-10/ev_revenues|1.6921|1998-07-24/ev_revenues|1.6204|1998-08-07/ev_revenues|1.6801|1998-08-21/ev_revenues|1.71|1998-07-08/ev_free_cash_flow|22.6611|1998-07-22/ev_free_cash_flow|21.2369|1998-08-05/ev_free_cash_flow|22.3446|1998-08-19/ev_free_cash_flow|22.5029|1998-07-08/ps_ratio|1.5011|1998-07-22/ps_ratio|1.3964|1998-08-05/ps_ratio|1.4778|1998-08-19/ps_ratio|1.4895|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-10/price_to_book_value|2.127|1998-07-24/price_to_book_value|2.0269|1998-08-07/price_to_book_value|2.1103|1998-08-21/price_to_book_value|2.152|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.8557|1998-08-07/percent_of_shares_outstanding|0.7933|1998-07-31/price|8.2188|1998-08-31/price|7.8438|1998-07-31/total_return_price|8.2188|1998-08-31/total_return_price|7.8438|1998-07-08/enterprise_value|475.8831|1998-07-22/enterprise_value|445.975|1998-08-05/enterprise_value|469.2369|1998-08-19/enterprise_value|472.56
russ2000_0216|HAE|199809|207.3|37.2|67.7|81.1||132.2|66.9|65.3||210.5|201||1.8234|-21.4382|15.0068|1.5764|1.8126||2.3105||0.305|0|-0.7716|1.0899|53|0.1||67.8|39.3|20.5|8.2|5.3||9.625|9.625|540.2435|10.7813|1998-10-02/ev_revenues|1.9502|1998-10-16/ev_revenues|1.9137|1998-10-30/ev_revenues|2.1999|1998-11-13/ev_revenues|2.1756|1998-11-27/ev_revenues|2.2852|1998-10-14/ev_free_cash_flow|14.7753|1998-10-28/ev_free_cash_flow|16.0714|1998-11-11/ev_free_cash_flow|16.5806|1998-11-25/ev_free_cash_flow|17.3212|1998-10-14/ps_ratio|1.7831|1998-10-28/ps_ratio|1.9479|1998-11-11/ps_ratio|2.0126|1998-11-25/ps_ratio|2.1068|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-02/price_to_book_value|2.4065|1998-10-16/price_to_book_value|2.359|1998-10-30/price_to_book_value|2.7311|1998-11-13/price_to_book_value|2.6994|1998-11-27/price_to_book_value|2.8419|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.685|1998-11-06/percent_of_shares_outstanding|0.4549|1998-10-30/price|10.7813|1998-11-30/price|11.2813|1998-10-30/total_return_price|10.7813|1998-11-30/total_return_price|11.2813|1998-10-14/enterprise_value|531.9116|1998-10-28/enterprise_value|578.5701|1998-11-11/enterprise_value|596.9002|1998-11-25/enterprise_value|623.5622
russ2000_0216|HAE|199812|217.4|42.3|64|83.5||131.5|65.4|66.1||221.7|205.7||2.2913|-72.9664|17.5526|1.7973|2.1362||2.8499||0.2896|0|-0.8843|0.3817|53.3333|0.09||68|38.4|20.1|7.4|4.8||11.375|11.375|631.8941|10|1999-01-11/ev_revenues|2.3975|1999-01-25/ev_revenues|2.1615|1999-02-08/ev_revenues|1.9317|1999-02-22/ev_revenues|1.7702|1999-01-06/ev_free_cash_flow|22.9614|1999-01-20/ev_free_cash_flow|20.7831|1999-02-03/ev_free_cash_flow|18.7225|1999-02-17/ev_free_cash_flow|17.0151|1999-01-06/ps_ratio|2.2407|1999-01-20/ps_ratio|2.0208|1999-02-03/ps_ratio|1.8128|1999-02-17/ps_ratio|1.6404|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-11/price_to_book_value|2.8329|1999-01-25/price_to_book_value|2.5443|1999-02-08/price_to_book_value|2.2633|1999-02-22/price_to_book_value|2.0658|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.4014|1999-02-09/percent_of_shares_outstanding|0.4508|1999-01-29/price|10|1999-02-26/price|8.3438|1999-01-29/total_return_price|10|1999-02-26/total_return_price|8.3438|1999-01-06/enterprise_value|656.6973|1999-01-20/enterprise_value|594.3962|1999-02-03/enterprise_value|535.4628|1999-02-17/enterprise_value|486.6322
russ2000_0216|HAE|199903|231.3|56.3|59.8|83||134.5|69.1|65.4||221.9|211.8|45.9|1.6398|20.1886|37.8303|1.1939|1.4625||1.9063||0.2663|0|-0.8625|0.3471|54.3571|0.112||76.813|38.72|21.379|9.384|6.077||7.8438|7.8438|425.5154|7.8438|1999-04-05/ev_revenues|1.4773|1999-04-19/ev_revenues|1.4004|1999-05-03/ev_revenues|1.5069|1999-05-17/ev_revenues|1.703|1999-04-14/ev_free_cash_flow|35.1352|1999-04-28/ev_free_cash_flow|38.7287|1999-05-12/ev_free_cash_flow|44.2686|1999-05-26/ev_free_cash_flow|45.7885|1999-04-14/ps_ratio|1.3576|1999-04-28/ps_ratio|1.4975|1999-05-12/ps_ratio|1.713|1999-05-26/ps_ratio|1.7713|1999-04-05/pe_ratio|19.5214|1999-04-19/pe_ratio|18.4981|1999-05-03/pe_ratio|19.915|1999-05-17/pe_ratio|22.5126|1999-04-05/price_to_book_value|1.8822|1999-04-19/price_to_book_value|1.7835|1999-05-03/price_to_book_value|1.9202|1999-05-17/price_to_book_value|2.1717|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.2013|1999-05-11/percent_of_shares_outstanding|0.431|1999-04-30/price|7.8438|1999-05-28/price|9.5|1999-04-30/total_return_price|7.8438|1999-05-28/total_return_price|9.5|1999-04-14/enterprise_value|395.2011|1999-04-28/enterprise_value|435.6201|1999-05-12/enterprise_value|497.9328|1999-05-26/enterprise_value|515.0286
russ2000_0216|HAE|199906|218|53.3|57.8|82.2||125.7|60.5|65.2||216.1|217.8||1.7504|24.2852|44.1406|1.5757|1.7072|23.1423|2.2324||0.2841|0|0.9565|0.3351|54.5455|0.11||69.1|40.2|20.7|8.8|6||10.0313|10.0313|496.494|9.3438|1999-07-13/ev_revenues|1.7593|1999-07-27/ev_revenues|1.7241|1999-08-10/ev_revenues|1.7886|1999-08-24/ev_revenues|1.8707|1999-07-07/ev_free_cash_flow|114.745|1999-07-21/ev_free_cash_flow|109.804|1999-08-04/ev_free_cash_flow|114.745|1999-08-18/ev_free_cash_flow|120.4461|1999-07-07/ps_ratio|1.7728|1999-07-21/ps_ratio|1.6952|1999-08-04/ps_ratio|1.7728|1999-08-18/ps_ratio|1.8623|1999-07-13/pe_ratio|22.3756|1999-07-27/pe_ratio|21.9205|1999-08-10/pe_ratio|22.7549|1999-08-24/pe_ratio|23.8167|1999-07-13/price_to_book_value|2.2559|1999-07-27/price_to_book_value|2.21|1999-08-10/price_to_book_value|2.2942|1999-08-24/price_to_book_value|2.4012|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.2689|1999-08-10/percent_of_shares_outstanding|0.2951|1999-07-30/price|9.3438|1999-08-31/price|9.7813|1999-07-30/total_return_price|9.3438|1999-08-31/total_return_price|9.7813|1999-07-07/enterprise_value|498.9111|1999-07-21/enterprise_value|477.4278|1999-08-04/enterprise_value|498.9111|1999-08-18/enterprise_value|523.6995
russ2000_0216|HAE|199909|222.8|56.2|59.5|84.2||133.6|66.9|66.7||213.8|223.5|66.4|1.8824|22.8541|120.4461|1.4853|1.8623|23.9684|2.4165||0.2947|0|3.2668|0|51.8182|0.11||68.2|40.4|20.5|8.2|5.7||9.8438|9.8438|523.6995|9.3438|1999-10-05/ev_revenues|1.8118|1999-10-19/ev_revenues|1.7144|1999-11-02/ev_revenues|1.7258|1999-11-16/ev_revenues|1.9321|1999-11-30/ev_revenues|2.0868|1999-10-13/ev_free_cash_flow|38.7264|1999-10-27/ev_free_cash_flow|36.3545|1999-11-10/ev_free_cash_flow|37.7277|1999-11-24/ev_free_cash_flow|45.8424|1999-10-13/ps_ratio|1.8139|1999-10-27/ps_ratio|1.7013|1999-11-10/ps_ratio|1.7665|1999-11-24/ps_ratio|2.1518|1999-10-05/pe_ratio|23.1043|1999-10-19/pe_ratio|21.8454|1999-11-02/pe_ratio|21.9935|1999-11-16/pe_ratio|24.6594|1999-11-30/pe_ratio|26.6588|1999-10-05/price_to_book_value|2.3589|1999-10-19/price_to_book_value|2.2304|1999-11-02/price_to_book_value|2.2455|1999-11-16/price_to_book_value|2.5177|1999-11-30/price_to_book_value|2.7218|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.3068|1999-11-10/percent_of_shares_outstanding|0.2145|1999-10-29/price|9.3438|1999-11-30/price|11.25|1999-10-29/total_return_price|9.3438|1999-11-30/total_return_price|11.25|1999-10-13/enterprise_value|501.4299|1999-10-27/enterprise_value|470.7176|1999-11-10/enterprise_value|488.4984|1999-11-24/enterprise_value|593.5668
russ2000_0216|HAE|199912|225.2|46.5|59.2|83.1||149.8|90.5|59.3||212.1|230|74.9|2.1465|26.3475|45.8424|1.7674|2.1518|27.7696|2.8005||0.3668|0|4.0132|0.3012|52.194|0.125||70.8|38.6|20.5|9.6|6.5||11.9063|11.9063|593.5668|13.0313|2000-01-11/ev_revenues|2.4412|2000-01-25/ev_revenues|2.5084|2000-02-08/ev_revenues|2.486|2000-02-22/ev_revenues|2.245|2000-01-05/ev_free_cash_flow|29.5582|2000-01-19/ev_free_cash_flow|35.3582|2000-02-02/ev_free_cash_flow|33.3025|2000-02-16/ev_free_cash_flow|28.6772|2000-01-05/ps_ratio|2.2361|2000-01-19/ps_ratio|2.6973|2000-02-02/ps_ratio|2.5338|2000-02-16/ps_ratio|2.166|2000-01-11/pe_ratio|28.4464|2000-01-25/pe_ratio|29.267|2000-02-08/pe_ratio|28.9934|2000-02-22/pe_ratio|26.0531|2000-01-11/price_to_book_value|3.1316|2000-01-25/price_to_book_value|3.222|2000-02-08/price_to_book_value|3.1919|2000-02-22/price_to_book_value|2.8682|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.4153|2000-02-10/percent_of_shares_outstanding|0.2201|2000-01-31/price|13.0313|2000-02-29/price|11.9063|2000-01-31/total_return_price|13.0313|2000-02-29/total_return_price|11.9063|2000-01-05/enterprise_value|642.8313|2000-01-19/enterprise_value|768.9696|2000-02-02/enterprise_value|724.2624|2000-02-16/enterprise_value|623.6711
russ2000_0216|HAE|200003|209.918|61.328|59.817|81.608|13.188|131.945|88.475|43.47||202.815|227.104|85.173|2.3011|37.8388|29.1177|1.7373|2.201|26.7369|2.9434||0.3659|0|5.1279|0.1226|52.828|-0.0535||72.512|37.163|21.095|-2.903|-2.83||11.25|11.25|633.2512|11.5|2000-04-04/ev_revenues|2.1514|2000-04-18/ev_revenues|2.1345|2000-05-02/ev_revenues|2.0613|2000-05-16/ev_revenues|1.9554|2000-05-30/ev_revenues|2.006|2000-04-12/ev_free_cash_flow|20.0232|2000-04-26/ev_free_cash_flow|19.1849|2000-05-10/ev_free_cash_flow|17.613|2000-05-24/ev_free_cash_flow|17.8319|2000-04-12/ps_ratio|2.2011|2000-04-26/ps_ratio|2.1069|2000-05-10/ps_ratio|1.9303|2000-05-24/ps_ratio|1.9539|2000-04-04/pe_ratio|40.0943|2000-04-18/pe_ratio|39.7727|2000-05-02/pe_ratio|38.3791|2000-05-16/pe_ratio|36.3422|2000-05-30/pe_ratio|37.307|2000-04-04/price_to_book_value|2.9131|2000-04-18/price_to_book_value|2.8898|2000-05-02/price_to_book_value|2.7885|2000-05-16/price_to_book_value|2.6419|2000-05-30/price_to_book_value|2.7121|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.1172|2000-04-28/price|11.5|2000-05-31/price|10.7188|2000-04-28/total_return_price|11.5|2000-05-31/total_return_price|10.7188|2000-04-12/enterprise_value|603.6993|2000-04-26/enterprise_value|578.4234|2000-05-10/enterprise_value|531.031|2000-05-24/enterprise_value|537.6311
russ2000_0216|HAE|200006|200.481|52.195|57.615|80.305|1.788|129.053|71.551|57.502||208.858|237.366|89.664|1.8709|34.6697|17.2028|1.5999|1.8833|34.7341|2.525||0.316|0|4.538|0.1718|51.462|0.12||70.265|33.446|20.985|8.815|6.224||10.5|10.5|518.664|11.4375|2000-07-11/ev_revenues|2.0411|2000-07-25/ev_revenues|2.0912|2000-08-08/ev_revenues|2.0689|2000-08-22/ev_revenues|2.1468|2000-07-05/ev_free_cash_flow|17.5264|2000-07-19/ev_free_cash_flow|18.9835|2000-08-02/ev_free_cash_flow|18.682|2000-08-16/ev_free_cash_flow|19.5362|2000-08-30/ev_free_cash_flow|20.2899|2000-07-05/ps_ratio|1.9636|2000-07-19/ps_ratio|2.1311|2000-08-02/ps_ratio|2.0965|2000-08-16/ps_ratio|2.1946|2000-08-30/ps_ratio|2.2813|2000-07-11/pe_ratio|37.1061|2000-07-25/pe_ratio|38.039|2000-08-08/pe_ratio|37.6244|2000-08-22/pe_ratio|39.0755|2000-07-11/price_to_book_value|2.6876|2000-07-25/price_to_book_value|2.7551|2000-08-08/price_to_book_value|2.7251|2000-08-22/price_to_book_value|2.8302|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.2749|2000-08-10/percent_of_shares_outstanding|0.4874|2000-07-31/price|11.4375|2000-08-31/price|12.5938|2000-07-31/total_return_price|11.4375|2000-08-31/total_return_price|12.5938|2000-07-05/enterprise_value|546.9108|2000-07-19/enterprise_value|592.3809|2000-08-02/enterprise_value|582.9733|2000-08-16/enterprise_value|609.6282|2000-08-30/enterprise_value|633.1473
russ2000_0216|HAE|200009|181.558|38.617|52.969|82.121|4.836|133.472|73.817|59.655||189.667|218.18|89.664|2.1858|-126.9035|19.6367|2.0512|2.2062|39.801|2.8828||0.3103|0|2.0716|0.4468|50.266|-0.3||70.943|33.421|20.873|13.371|-15.117||12.75|12.75|612.7641|11.75|2000-10-03/ev_revenues|2.2853|2000-10-17/ev_revenues|2.0196|2000-10-31/ev_revenues|2.1525|2000-11-14/ev_revenues|2.2798|2000-11-28/ev_revenues|2.1967|2000-10-11/ev_free_cash_flow|16.5164|2000-10-25/ev_free_cash_flow|16.138|2000-11-08/ev_free_cash_flow|17.5254|2000-11-22/ev_free_cash_flow|16.6845|2000-10-11/ps_ratio|2.1573|2000-10-25/ps_ratio|2.1062|2000-11-08/ps_ratio|2.2935|2000-11-22/ps_ratio|2.18|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|3.3215|2000-10-17/price_to_book_value|2.9229|2000-10-31/price_to_book_value|3.1222|2000-11-14/price_to_book_value|3.3132|2000-11-28/price_to_book_value|3.1886|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.4182|2000-11-10/percent_of_shares_outstanding|0.6079|2000-10-31/price|11.75|2000-11-30/price|12.0625|2000-10-31/total_return_price|11.75|2000-11-30/total_return_price|12.0625|2000-10-11/enterprise_value|618.7191|2000-10-25/enterprise_value|604.5447|2000-11-08/enterprise_value|656.5175|2000-11-22/enterprise_value|625.0188
russ2000_0216|HAE|200012|202.998|59.212|52.768|82.256|4.739|141.238|72.092|69.146||201.205|227.158|89.456|2.5732|-287.259|19.4172|2.3152|2.549||3.7533||0.3474|0|0.2421|0.4773|51.982|0.1725||75.899|45.03|22.825|12.066|8.963||15.4375|15.4375|727.3895|13.85|2001-01-09/ev_revenues|2.6446|2001-01-23/ev_revenues|2.6883|2001-02-06/ev_revenues|2.4414|2001-02-20/ev_revenues|2.5718|2001-01-03/ev_free_cash_flow|16.1939|2001-01-17/ev_free_cash_flow|15.9591|2001-01-31/ev_free_cash_flow|15.0936|2001-02-14/ev_free_cash_flow|16.3227|2001-02-28/ev_free_cash_flow|15.7806|2001-01-03/ps_ratio|2.652|2001-01-17/ps_ratio|2.613|2001-01-31/ps_ratio|2.4692|2001-02-14/ps_ratio|2.6734|2001-02-28/ps_ratio|2.5833|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-09/price_to_book_value|3.7536|2001-01-23/price_to_book_value|3.8165|2001-02-06/price_to_book_value|3.4612|2001-02-20/price_to_book_value|3.6488|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.7759|2001-02-12/percent_of_shares_outstanding|0.5532|2001-01-31/price|13.85|2001-02-28/price|14.49|2001-01-31/total_return_price|13.85|2001-02-28/total_return_price|14.49|2001-01-03/enterprise_value|764.3353|2001-01-17/enterprise_value|753.2521|2001-01-31/enterprise_value|712.4027|2001-02-14/enterprise_value|770.4152|2001-02-28/enterprise_value|744.8289
russ2000_0216|HAE|200103|219.164|74.483|54.007|83.251|30.268|129.798|79.447|50.351||215.516|234.325|89.456|2.6312|117.2584|16.7843|2.4575|2.75||3.7344||0.3235|0|-0.7604|0.3306|53.12|0.1385||77.698|43.108|22.121|9.816|7.167||16.55|16.55|792.2015|16.25|2001-04-03/ev_revenues|2.722|2001-04-17/ev_revenues|2.7998|2001-05-01/ev_revenues|2.8155|2001-05-15/ev_revenues|2.5987|2001-05-29/ev_revenues|2.8237|2001-04-11/ev_free_cash_flow|20.1618|2001-04-25/ev_free_cash_flow|20.9986|2001-05-09/ev_free_cash_flow|19.8132|2001-05-23/ev_free_cash_flow|20.0863|2001-04-11/ps_ratio|2.8055|2001-04-25/ps_ratio|2.9212|2001-05-09/ps_ratio|2.7572|2001-05-23/ps_ratio|2.7818|2001-04-03/pe_ratio|119.5038|2001-04-17/pe_ratio|122.9008|2001-05-01/pe_ratio|123.5878|2001-05-15/pe_ratio|114.1221|2001-05-29/pe_ratio|123.3588|2001-04-03/price_to_book_value|3.7455|2001-04-17/price_to_book_value|3.852|2001-05-01/price_to_book_value|3.8735|2001-05-15/price_to_book_value|3.5768|2001-05-29/price_to_book_value|3.8847|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.6776|2001-05-10/percent_of_shares_outstanding|0.4724|2001-04-30/price|16.25|2001-05-31/price|16.2|2001-04-30/total_return_price|16.25|2001-05-31/total_return_price|16.2|2001-04-11/enterprise_value|819.9814|2001-04-25/enterprise_value|854.0128|2001-05-09/enterprise_value|805.8016|2001-05-23/enterprise_value|816.9093
russ2000_0216|HAE|200106|242.127|86.413|56.671|82.109|31.451|134.408|84.101|50.307||235.24|244.297|89.234|2.4872|71.7543|19.271|2.1269|2.6695|108.7405|3.4244||0.3218|0|-2.2696|0.3682|53.894|0.185||75.801|36.303|22.006|10.611|9.944||15.25|15.25|783.7522|16.755|2001-07-10/ev_revenues|2.5899|2001-07-24/ev_revenues|2.4916|2001-08-07/ev_revenues|2.944|2001-08-21/ev_revenues|3.1528|2001-07-05/ev_free_cash_flow|20.7918|2001-07-19/ev_free_cash_flow|20.3312|2001-08-02/ev_free_cash_flow|22.7514|2001-08-16/ev_free_cash_flow|24.7797|2001-08-30/ev_free_cash_flow|24.1952|2001-07-05/ps_ratio|2.6694|2001-07-19/ps_ratio|2.6111|2001-08-02/ps_ratio|2.9176|2001-08-16/ps_ratio|3.1746|2001-08-30/ps_ratio|3.1005|2001-07-10/pe_ratio|76.9898|2001-07-24/pe_ratio|74.1071|2001-08-07/pe_ratio|87.3724|2001-08-21/pe_ratio|93.4949|2001-07-10/price_to_book_value|3.3521|2001-07-24/price_to_book_value|3.2266|2001-08-07/price_to_book_value|3.8042|2001-08-21/price_to_book_value|4.0708|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.1166|2001-08-10/percent_of_shares_outstanding|0.7535|2001-07-31/price|16.755|2001-08-31/price|17.93|2001-07-31/total_return_price|16.755|2001-08-31/total_return_price|17.93|2001-07-05/enterprise_value|790.1315|2001-07-19/enterprise_value|772.6254|2001-08-02/enterprise_value|864.5978|2001-08-16/enterprise_value|941.6768|2001-08-30/enterprise_value|919.4676
russ2000_0216|HAE|200109|264.506|103.651|61.986|82.41|31.467|144.675|94.236|50.439||247.337|254.245|89.234|2.9039|24.7184|23.769|2.2714|3.0465|86.199|3.7531||0.3254|0|-2.5672|0.7682|54.478|0.185||80.704|39.801|21.859|13.817|9.948||17.305|17.305|903.2679|19.05|2001-10-02/ev_revenues|2.913|2001-10-16/ev_revenues|2.9301|2001-10-30/ev_revenues|2.9811|2001-11-13/ev_revenues|3.331|2001-11-27/ev_revenues|3.4025|2001-10-01/ev_free_cash_flow|32.665|2001-10-15/ev_free_cash_flow|33.5355|2001-10-29/ev_free_cash_flow|34.2125|2001-11-12/ev_free_cash_flow|37.2593|2001-11-26/ev_free_cash_flow|39.1453|2001-10-01/ps_ratio|2.9816|2001-10-15/ps_ratio|3.0591|2001-10-29/ps_ratio|3.1193|2001-11-12/ps_ratio|3.3904|2001-11-26/ps_ratio|3.5582|2001-10-02/pe_ratio|25.7709|2001-10-16/pe_ratio|25.9178|2001-10-30/pe_ratio|26.3583|2001-11-13/pe_ratio|29.3759|2001-11-27/pe_ratio|29.9927|2001-10-02/price_to_book_value|3.7459|2001-10-16/price_to_book_value|3.7673|2001-10-30/price_to_book_value|3.8313|2001-11-13/price_to_book_value|4.2699|2001-11-27/price_to_book_value|4.3596|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.2906|2001-11-12/percent_of_shares_outstanding|0.6954|2001-10-31/price|19.05|2001-11-30/price|20.25|2001-10-31/total_return_price|19.05|2001-11-30/total_return_price|20.25|2001-10-01/enterprise_value|891.4603|2001-10-15/enterprise_value|915.2169|2001-10-29/enterprise_value|933.6942|2001-11-12/enterprise_value|1016.8423|2001-11-26/enterprise_value|1068.3149
russ2000_0216|HAE|200112|261.632|99.438|63.289|83.7|30.44|133.134|88.999|44.135||255.866|256.781|89.035|2.8262|29.6426|32.0653|2.2473|2.9283|25.022|3.6371||0.2945|0|-2.9381|0.4912|55.05|0.045||84.411|41.235|23.283|3.376|2.432||16.96|16.96|875.0947|14.355|2002-01-09/ev_revenues|2.6149|2002-01-23/ev_revenues|2.2425|2002-02-06/ev_revenues|2.2517|2002-02-20/ev_revenues|2.4753|2002-01-07/ev_free_cash_flow|54.1169|2002-01-22/ev_free_cash_flow|43.9976|2002-02-05/ev_free_cash_flow|45.7823|2002-02-19/ev_free_cash_flow|47.9039|2002-01-07/ps_ratio|2.8078|2002-01-22/ps_ratio|2.2972|2002-02-05/ps_ratio|2.3872|2002-02-19/ps_ratio|2.4943|2002-01-09/pe_ratio|29.2412|2002-01-23/pe_ratio|25.1942|2002-02-06/pe_ratio|25.2936|2002-02-20/pe_ratio|27.7236|2002-01-09/price_to_book_value|3.3503|2002-01-23/price_to_book_value|2.8866|2002-02-06/price_to_book_value|2.898|2002-02-20/price_to_book_value|3.1764|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.4934|2002-02-12/percent_of_shares_outstanding|3.8992|2002-01-31/price|14.355|2002-02-28/price|15.04|2002-01-31/total_return_price|14.355|2002-02-28/total_return_price|15.04|2002-01-07/enterprise_value|851.1508|2002-01-22/enterprise_value|691.9936|2002-02-05/enterprise_value|720.0646|2002-02-19/enterprise_value|753.432
russ2000_0216|HAE|200203|232.835|67.549|67.244|84.877|38.372|128.097|84.098|43.999||236.824|264.592|115.949|2.59|27.2563|52.6857|2.2427|2.7355|28.9702|3.3192||0.3046|0|1.5877|4.8278|53.8|0.145||79.053|37.487|21.767|10.701|7.703||15.87|15.87|828.641|16.57|2002-04-03/ev_revenues|2.6195|2002-04-17/ev_revenues|2.6917|2002-05-01/ev_revenues|2.7676|2002-05-15/ev_revenues|2.4109|2002-05-29/ev_revenues|2.4398|2002-04-02/ev_free_cash_flow|76.8763|2002-04-16/ev_free_cash_flow|82.1317|2002-04-30/ev_free_cash_flow|80.3414|2002-05-14/ev_free_cash_flow|73.0593|2002-05-28/ev_free_cash_flow|74.0962|2002-04-02/ps_ratio|2.6909|2002-04-16/ps_ratio|2.8759|2002-04-30/ps_ratio|2.8123|2002-05-14/ps_ratio|2.556|2002-05-28/ps_ratio|2.5925|2002-04-03/pe_ratio|29.0268|2002-04-17/pe_ratio|29.8304|2002-05-01/pe_ratio|30.6696|2002-05-15/pe_ratio|26.6964|2002-05-29/pe_ratio|27.0179|2002-04-03/price_to_book_value|3.5198|2002-04-17/price_to_book_value|3.6172|2002-05-01/price_to_book_value|3.7198|2002-05-15/price_to_book_value|3.2379|2002-05-29/price_to_book_value|3.2769|2002-04-03/peg_ratio|0.0886|2002-04-17/peg_ratio|0.0911|2002-05-01/peg_ratio|0.0937|2002-05-15/peg_ratio|0.0815|2002-05-29/peg_ratio|0.0825|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|5.4715|2002-05-10/percent_of_shares_outstanding|5.2779|2002-04-30/price|16.57|2002-05-31/price|14.96|2002-04-30/total_return_price|16.57|2002-05-31/total_return_price|14.96|2002-04-02/enterprise_value|817.6558|2002-04-16/enterprise_value|873.5522|2002-04-30/enterprise_value|854.5107|2002-05-14/enterprise_value|777.059|2002-05-28/enterprise_value|788.0869
russ2000_0216|HAE|200206|221.955|42.006|74.444|85.846|38.874|136.306|94.202|42.104||218.766|271.367|141.725|2.3596|28.2569|69.1531|2.1374|2.4185|26.125|3.1686|0.0777|0.3419|0|5.8558|6.88|52.22|0.13||81.935|38.647|24.016|9.819|6.775||14.6|14.6|735.5121|13.275|2002-07-10/ev_revenues|2.148|2002-07-24/ev_revenues|2.0413|2002-08-07/ev_revenues|2.1557|2002-08-21/ev_revenues|2.2335|2002-07-09/ev_free_cash_flow|67.9202|2002-07-23/ev_free_cash_flow|62.148|2002-08-06/ev_free_cash_flow|63.5381|2002-08-20/ev_free_cash_flow|69.004|2002-07-09/ps_ratio|2.273|2002-07-23/ps_ratio|2.0705|2002-08-06/ps_ratio|2.1193|2002-08-20/ps_ratio|2.311|2002-07-10/pe_ratio|26.5842|2002-07-24/pe_ratio|25.198|2002-08-07/pe_ratio|26.6832|2002-08-21/pe_ratio|27.6931|2002-07-10/price_to_book_value|3.0521|2002-07-24/price_to_book_value|2.8929|2002-08-07/price_to_book_value|3.0635|2002-08-21/price_to_book_value|3.1794|2002-07-09/peg_ratio|0.1728|2002-07-23/peg_ratio|0.1574|2002-08-06/peg_ratio|0.1611|2002-08-20/peg_ratio|0.1757|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|7.3201|2002-08-12/percent_of_shares_outstanding|7.4063|2002-07-31/price|13.275|2002-08-30/price|13.73|2002-07-31/total_return_price|13.275|2002-08-30/total_return_price|13.73|2002-07-09/enterprise_value|716.8979|2002-07-23/enterprise_value|655.9726|2002-08-06/enterprise_value|670.6444|2002-08-20/enterprise_value|728.337
russ2000_0216|HAE|200209|226.296|43.615|71.755|82.926|38.083|142.484|100.686|41.798||213.396|278.147|156.726|1.9528|25.7607|60.0041|1.7148|1.9953|24.0495|2.7611|0.1517|0.3697|0|10.6421|7.7146|50.326|0.135||87.025|38.89|23.954|9.826|6.78||11.865|11.865|633.3431|10.605|2002-10-02/ev_revenues|1.7126|2002-10-16/ev_revenues|1.5566|2002-10-30/ev_revenues|1.6492|2002-11-13/ev_revenues|1.7192|2002-11-27/ev_revenues|1.9269|2002-10-01/ev_free_cash_flow|42.4292|2002-10-15/ev_free_cash_flow|35.7774|2002-10-29/ev_free_cash_flow|37.8151|2002-11-12/ev_free_cash_flow|39.3306|2002-11-26/ev_free_cash_flow|44.551|2002-10-01/ps_ratio|1.8871|2002-10-15/ps_ratio|1.5731|2002-10-29/ps_ratio|1.6693|2002-11-12/ps_ratio|1.7408|2002-11-26/ps_ratio|1.9873|2002-10-02/pe_ratio|24.2198|2002-10-16/pe_ratio|21.8681|2002-10-30/pe_ratio|23.2637|2002-11-13/pe_ratio|24.3187|2002-11-27/pe_ratio|27.4505|2002-10-02/price_to_book_value|2.5026|2002-10-16/price_to_book_value|2.2596|2002-10-30/price_to_book_value|2.4038|2002-11-13/price_to_book_value|2.5128|2002-11-27/price_to_book_value|2.8364|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|7.2751|2002-11-12/percent_of_shares_outstanding|8.8955|2002-10-31/price|10.605|2002-11-29/price|12.075|2002-10-31/total_return_price|10.605|2002-11-29/total_return_price|12.075|2002-10-01/enterprise_value|610.5134|2002-10-15/enterprise_value|514.8015|2002-10-29/enterprise_value|544.1208|2002-11-12/enterprise_value|565.9286|2002-11-26/enterprise_value|641.0442
russ2000_0216|HAE|200212|237.926|49.666|70.138|81.756|37.843|144.658|109.58|35.078||221.264|288.494|160.149|1.7294|17.3099|39.7853|1.4951|1.7623|24.4725|2.5287||0.3462|0|13.6204|8.3131|49.146|0.21||87.115|40.941|24.486|11.913|10.347||10.73|10.73|572.4709|10.88|2003-01-09/ev_revenues|1.6541|2003-01-23/ev_revenues|1.6932|2003-02-06/ev_revenues|1.6122|2003-02-20/ev_revenues|1.6303|2003-01-07/ev_free_cash_flow|17.7839|2003-01-21/ev_free_cash_flow|17.7451|2003-02-04/ev_free_cash_flow|17.551|2003-02-18/ev_free_cash_flow|17.4501|2003-01-07/ps_ratio|1.6709|2003-01-21/ps_ratio|1.6671|2003-02-04/ps_ratio|1.6479|2003-02-18/ps_ratio|1.6379|2003-01-09/pe_ratio|17.5484|2003-01-23/pe_ratio|17.9839|2003-02-06/pe_ratio|17.0806|2003-02-20/pe_ratio|17.2823|2003-01-09/price_to_book_value|2.3837|2003-01-23/price_to_book_value|2.4428|2003-02-06/price_to_book_value|2.3201|2003-02-20/price_to_book_value|2.3475|2003-01-07/peg_ratio|1.4633|2003-01-21/peg_ratio|1.4599|2003-02-04/peg_ratio|1.4432|2003-02-18/peg_ratio|1.4344|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|8.6235|2003-02-11/percent_of_shares_outstanding|9.0509|2003-01-31/price|10.88|2003-02-28/price|10.495|2003-01-31/total_return_price|10.88|2003-02-28/total_return_price|10.495|2003-01-07/enterprise_value|555.3203|2003-01-21/enterprise_value|554.1084|2003-02-04/enterprise_value|548.0489|2003-02-18/enterprise_value|544.898
russ2000_0216|HAE|200303|223.532|49.885|65.805|83.987|42.349|136.248|100.652|35.596||223.237|292.971|165.335|1.6136|19.2388|17.551|1.5188|1.6479|17.0968|2.3223|1.4432|0.3163|0|8.8267|9.1086|48.704|0.09||80.881|36.218|25.249|7.049|4.477||10.925|10.925|548.0489|8.865|2003-04-03/ev_revenues|1.7323|2003-04-17/ev_revenues|1.6574|2003-05-01/ev_revenues|1.3086|2003-05-15/ev_revenues|1.4188|2003-05-29/ev_revenues|1.3403|2003-04-01/ev_free_cash_flow|18.7004|2003-04-15/ev_free_cash_flow|18.8831|2003-04-29/ev_free_cash_flow|14.9194|2003-05-13/ev_free_cash_flow|15.5867|2003-05-27/ev_free_cash_flow|14.9546|2003-04-01/ps_ratio|1.686|2003-04-15/ps_ratio|1.7031|2003-04-29/ps_ratio|1.3322|2003-05-13/ps_ratio|1.3946|2003-05-27/ps_ratio|1.3337|2003-04-03/pe_ratio|20.7257|2003-04-17/pe_ratio|19.7965|2003-05-01/pe_ratio|15.469|2003-05-15/pe_ratio|16.8142|2003-05-29/pe_ratio|15.8407|2003-04-03/price_to_book_value|2.5219|2003-04-17/price_to_book_value|2.4089|2003-05-01/price_to_book_value|1.8823|2003-05-15/price_to_book_value|2.0487|2003-05-29/price_to_book_value|1.9301|2003-04-01/peg_ratio|22.4793|2003-04-03/peg_ratio|23.2127|2003-04-17/peg_ratio|22.172|2003-05-01/peg_ratio|17.3253|2003-05-15/peg_ratio|18.8319|2003-05-29/peg_ratio|17.7416|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|8.5676|2003-05-12/percent_of_shares_outstanding|7.9237|2003-04-30/price|8.865|2003-05-30/price|9.025|2003-04-30/total_return_price|8.865|2003-05-30/total_return_price|9.025|2003-04-01/enterprise_value|565.9308|2003-04-15/enterprise_value|571.4598|2003-04-29/enterprise_value|451.5064|2003-05-13/enterprise_value|471.699|2003-05-27/enterprise_value|452.5711
russ2000_0216|HAE|200306|231.225|50.19|64.178|82.923|42.316|133.746|98.144|35.602||232.437|297.954|164.679|1.3567|17.6891|14.8035|1.2843|1.3195|16.0442|1.9549|17.9696|0.3017|0|4.6665|7.1208|48.446|0.105||88.283|39.586|26.403|7.786|4.983||9.35|9.35|447.9976|10.42|2003-07-07/ev_revenues|1.2142|2003-07-21/ev_revenues|1.3222|2003-08-04/ev_revenues|1.4962|2003-08-18/ev_revenues|1.5292|2003-07-08/ev_free_cash_flow|13.7522|2003-07-22/ev_free_cash_flow|14.593|2003-08-05/ev_free_cash_flow|16.3055|2003-08-19/ev_free_cash_flow|16.8763|2003-07-07/ps_ratio|1.1798|2003-07-21/ps_ratio|1.2901|2003-08-04/ps_ratio|1.4676|2003-08-18/ps_ratio|1.5013|2003-07-10/pe_ratio|16.2037|2003-07-24/pe_ratio|18.6852|2003-08-07/pe_ratio|18.537|2003-08-21/pe_ratio|19.4444|2003-07-10/price_to_book_value|1.8132|2003-07-24/price_to_book_value|2.0909|2003-08-07/price_to_book_value|2.0743|2003-08-21/price_to_book_value|2.1758|2003-07-10/peg_ratio|2.338|2003-07-24/peg_ratio|2.696|2003-08-07/peg_ratio|2.6746|2003-08-21/peg_ratio|2.8056|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|7.3555|2003-08-12/percent_of_shares_outstanding|6.3129|2003-07-31/price|10.42|2003-08-29/price|10.605|2003-07-31/total_return_price|10.42|2003-08-29/total_return_price|10.605|2003-07-08/enterprise_value|429.3586|2003-07-22/enterprise_value|455.6092|2003-08-05/enterprise_value|509.0738|2003-08-19/enterprise_value|526.8953
russ2000_0216|HAE|200309|241.569|66.771|58.726|81.345|42.258|134.539|98.94|35.599||239.848|303.449|164.679|1.6717|22.7126|15.581|1.535|1.6737|21.8148|2.4411|3.1476|0.2909|0|1.04|6.7408|48.654|0.115||87.488|41.608|27.852|8.586|5.495||11.805|11.805|574.6749|11.53|2003-10-14/ev_revenues|1.6816|2003-10-28/ev_revenues|1.6499|2003-11-11/ev_revenues|1.6252|2003-11-25/ev_revenues|1.6252|2003-10-14/ev_free_cash_flow|15.6729|2003-10-28/ev_free_cash_flow|15.3775|2003-11-11/ev_free_cash_flow|15.1477|2003-11-25/ev_free_cash_flow|15.1477|2003-10-14/ps_ratio|1.6836|2003-10-28/ps_ratio|1.6517|2003-11-11/ps_ratio|1.6269|2003-11-25/ps_ratio|1.6269|2003-10-02/pe_ratio|22.8654|2003-10-16/pe_ratio|22.8942|2003-10-30/pe_ratio|22.4327|2003-11-13/pe_ratio|22.5962|2003-11-28/pe_ratio|21.9615|2003-10-02/price_to_book_value|2.4006|2003-10-16/price_to_book_value|2.4037|2003-10-30/price_to_book_value|2.3552|2003-11-13/price_to_book_value|2.3724|2003-11-28/price_to_book_value|2.3057|2003-10-02/peg_ratio|1.6006|2003-10-16/peg_ratio|1.6026|2003-10-30/peg_ratio|1.5703|2003-11-13/peg_ratio|1.5817|2003-11-28/peg_ratio|1.5373|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|5.7844|2003-11-11/percent_of_shares_outstanding|4.9742|2003-10-31/price|11.53|2003-11-28/price|11.42|2003-10-31/total_return_price|11.53|2003-11-28/total_return_price|11.42|2003-10-14/enterprise_value|578.0648|2003-10-28/enterprise_value|567.1689|2003-11-11/enterprise_value|558.6944|2003-11-25/enterprise_value|558.6944
russ2000_0216|HAE|200312|265.992|97.182|56.081|79.32|42.196|132.336|102.354|29.982||264.228|312.763|164.077|1.6837|23.2461|15.6926|1.4226|1.6857|22.8558|2.3996|1.5999|0.252|0|-1.1042|3.5894|49.56|0.19||90.737|43.113|24.945|14.554|9.314||11.945|11.945|578.7911|14.25|2004-01-06/ev_revenues|1.6226|2004-01-20/ev_revenues|1.6806|2004-02-03/ev_revenues|1.958|2004-02-17/ev_revenues|1.9544|2004-01-06/ev_free_cash_flow|11.2096|2004-01-20/ev_free_cash_flow|11.6106|2004-02-03/ev_free_cash_flow|13.5267|2004-02-17/ev_free_cash_flow|13.5019|2004-01-06/ps_ratio|1.678|2004-01-20/ps_ratio|1.7349|2004-02-03/ps_ratio|2.007|2004-02-17/ps_ratio|2.0035|2004-01-09/pe_ratio|23.74|2004-01-23/pe_ratio|27.25|2004-02-06/pe_ratio|28.4|2004-02-20/pe_ratio|27.93|2004-01-09/price_to_book_value|2.2368|2004-01-23/price_to_book_value|2.5675|2004-02-06/price_to_book_value|2.6759|2004-02-20/price_to_book_value|2.6316|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.0307|2004-02-10/percent_of_shares_outstanding|1.0223|2004-01-30/price|14.25|2004-02-27/price|14.495|2004-01-30/total_return_price|14.25|2004-02-27/total_return_price|14.495|2004-01-06/enterprise_value|563.6627|2004-01-20/enterprise_value|583.8285|2004-02-03/enterprise_value|680.1762|2004-02-17/enterprise_value|678.9314
russ2000_0216|HAE|200403|281.449|118.117|52.235|78.03|42.026|127.645|95.843|31.802||279.749|322.291|164.077|2.1472|24.86|14.8338|1.7892|2.1926|32.23|3.0368||0.2083|0|-1.8234|2.7633|50.4332|0.19||97.721|49.457|29.645|14.886|9.528||15.725|15.725|745.9018|14.115|2004-04-13/ev_revenues|1.858|2004-04-27/ev_revenues|1.8125|2004-05-11/ev_revenues|1.608|2004-05-25/ev_revenues|1.7044|2004-04-13/ev_free_cash_flow|10.7573|2004-04-27/ev_free_cash_flow|10.4942|2004-05-11/ev_free_cash_flow|9.3101|2004-05-25/ev_free_cash_flow|9.8681|2004-04-13/ps_ratio|1.9866|2004-04-27/ps_ratio|1.942|2004-05-11/ps_ratio|1.7411|2004-05-25/ps_ratio|1.8301|2004-04-02/pe_ratio|26.1417|2004-04-16/pe_ratio|24.6917|2004-04-30/pe_ratio|23.525|2004-05-14/pe_ratio|22|2004-05-28/pe_ratio|22.6667|2004-04-02/price_to_book_value|2.8123|2004-04-16/price_to_book_value|2.6563|2004-04-30/price_to_book_value|2.5308|2004-05-14/price_to_book_value|2.374|2004-05-28/price_to_book_value|2.446|2004-04-02/peg_ratio|4.22|2004-04-16/peg_ratio|3.9859|2004-04-30/peg_ratio|3.7976|2004-05-14/peg_ratio|3.5514|2004-05-28/peg_ratio|3.659|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.7604|2004-05-11/percent_of_shares_outstanding|1.9707|2004-04-30/price|14.115|2004-05-28/price|13.6|2004-04-30/total_return_price|14.115|2004-05-28/total_return_price|13.6|2004-04-13/enterprise_value|676.7309|2004-04-27/enterprise_value|660.1783|2004-05-11/enterprise_value|585.6919|2004-05-25/enterprise_value|620.7935
russ2000_0216|HAE|200406|295.667|130.356|52.589|73.81|41.161|121.751|90.228|31.523||294.632|332.111|163.64|1.7571|19.7089|10.1734|1.6168|1.8818|23.8|2.5683|3.842|0.19|0|-2.3464|1.6489|51.158|0.19||94.602|47.1|28.084|14.432|9.82||14.825|14.825|639.9954|15|2004-07-06/ev_revenues|1.7712|2004-07-20/ev_revenues|1.7623|2004-08-03/ev_revenues|1.861|2004-08-17/ev_revenues|1.8134|2004-08-31/ev_revenues|1.9508|2004-07-06/ev_free_cash_flow|9.4916|2004-07-20/ev_free_cash_flow|9.4442|2004-08-03/ev_free_cash_flow|9.9729|2004-08-17/ev_free_cash_flow|9.7176|2004-08-31/ev_free_cash_flow|10.4542|2004-07-06/ps_ratio|1.9533|2004-07-20/ps_ratio|1.9445|2004-08-03/ps_ratio|2.0423|2004-08-17/ps_ratio|1.9951|2004-08-31/ps_ratio|2.1312|2004-07-12/pe_ratio|20.5109|2004-07-26/pe_ratio|19.6742|2004-08-09/pe_ratio|21.1752|2004-08-23/pe_ratio|22.6496|2004-07-12/price_to_book_value|2.4047|2004-07-26/price_to_book_value|2.3066|2004-08-09/price_to_book_value|2.4826|2004-08-23/price_to_book_value|2.6554|2004-07-12/peg_ratio|0.7639|2004-07-26/peg_ratio|0.7327|2004-08-09/peg_ratio|0.7886|2004-08-23/peg_ratio|0.8435|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.3346|2004-08-10/percent_of_shares_outstanding|1.6086|2004-07-30/price|15|2004-08-31/price|15.81|2004-07-30/total_return_price|15|2004-08-31/total_return_price|15.81|2004-07-06/enterprise_value|656.3031|2004-07-20/enterprise_value|653.0254|2004-08-03/enterprise_value|689.5851|2004-08-17/enterprise_value|671.9356|2004-08-31/enterprise_value|722.867
russ2000_0216|HAE|200409|304.255|143.829|50.712|72.224|45.722|117.869|86.629|31.24||309.666|340.985|163.64|1.9889|19.8236|10.6584|1.7404|2.169|23.0438|2.7017|0.8582|0.1728|0|-2.2872|1.6679|51.568|0.17||90.923|45.549|27.385|13.708|8.874||16.42|16.42|736.9866|16.425|2004-10-12/ev_revenues|1.9373|2004-10-26/ev_revenues|2.0046|2004-11-09/ev_revenues|2.0861|2004-11-23/ev_revenues|2.1452|2004-10-12/ev_free_cash_flow|10.7162|2004-10-26/ev_free_cash_flow|11.0883|2004-11-09/ev_free_cash_flow|11.5393|2004-11-23/ev_free_cash_flow|11.8662|2004-10-12/ps_ratio|2.173|2004-10-26/ps_ratio|2.24|2004-11-09/ps_ratio|2.3213|2004-11-23/ps_ratio|2.3803|2004-10-05/pe_ratio|22.3041|2004-10-19/pe_ratio|21.3716|2004-11-02/pe_ratio|21.6622|2004-11-16/pe_ratio|23.6014|2004-11-30/pe_ratio|23.5811|2004-10-05/price_to_book_value|2.7086|2004-10-19/price_to_book_value|2.5953|2004-11-02/price_to_book_value|2.6306|2004-11-16/price_to_book_value|2.8661|2004-11-30/price_to_book_value|2.8636|2004-10-05/peg_ratio|0.5272|2004-10-19/peg_ratio|0.5051|2004-11-02/peg_ratio|0.512|2004-11-16/peg_ratio|0.5578|2004-11-30/peg_ratio|0.5574|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.7109|2004-11-10/percent_of_shares_outstanding|1.8576|2004-10-29/price|16.425|2004-11-30/price|17.45|2004-10-29/total_return_price|16.425|2004-11-30/total_return_price|17.45|2004-10-12/enterprise_value|724.5346|2004-10-26/enterprise_value|749.6895|2004-11-09/enterprise_value|780.1803|2004-11-23/enterprise_value|802.2862
russ2000_0216|HAE|200412|328.456|160.276|52.485|72.684|44.862|120.835|94.945|25.89||335.939|351.992|163.158|2.2526|21.0627|12.46|1.8089|2.4874|24.973|3.0327|0.5903|0.1465|0|-2.0608|2.3897|52.628|0.21||98.098|51.781|29.897|15.607|11.007||18.105|18.105|842.4324|19.435|2005-01-04/ev_revenues|2.1993|2005-01-18/ev_revenues|2.1165|2005-02-01/ev_revenues|2.3901|2005-02-15/ev_revenues|2.4715|2005-01-04/ev_free_cash_flow|14.417|2005-01-18/ev_free_cash_flow|13.8741|2005-02-01/ev_free_cash_flow|15.6673|2005-02-15/ev_free_cash_flow|16.2013|2005-01-04/ps_ratio|2.4749|2005-01-18/ps_ratio|2.3926|2005-02-01/ps_ratio|2.6645|2005-02-15/ps_ratio|2.7454|2005-01-11/pe_ratio|22.9803|2005-01-25/pe_ratio|23.3355|2005-02-08/pe_ratio|27.1447|2005-02-22/pe_ratio|25.9342|2005-01-11/price_to_book_value|2.6915|2005-01-25/price_to_book_value|2.7331|2005-02-08/price_to_book_value|3.1793|2005-02-22/price_to_book_value|3.0375|2005-01-11/peg_ratio|0.4419|2005-01-25/peg_ratio|0.4488|2005-02-08/peg_ratio|0.522|2005-02-22/peg_ratio|0.4987|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.7151|2005-02-10/percent_of_shares_outstanding|2.3074|2005-01-31/price|19.435|2005-02-28/price|20.74|2005-01-31/total_return_price|19.435|2005-02-28/total_return_price|20.74|2005-01-04/enterprise_value|838.6932|2005-01-18/enterprise_value|807.1126|2005-02-01/enterprise_value|911.4321|2005-02-15/enterprise_value|942.495
russ2000_0216|HAE|200503|343.611|185.815|53.088|69.337|44.02|112.622|87.922|24.7||355.135|233.769||2.5672|24.3111|16.8287|2.0602|2.8405|28.3355|3.3188|0.5449|0.1291|0|-1.9966|2.6606|56.092|0.175||99.975|53.446|32.673|16.094|9.938||21.08|21.08|978.9939|21.385|2005-04-12/ev_revenues|2.5913|2005-04-26/ev_revenues|2.5101|2005-05-10/ev_revenues|3.1034|2005-05-24/ev_revenues|3.1844|2005-04-12/ev_free_cash_flow|18.5188|2005-04-26/ev_free_cash_flow|17.9385|2005-05-10/ev_free_cash_flow|22.1781|2005-05-24/ev_free_cash_flow|22.7571|2005-04-12/ps_ratio|2.9848|2005-04-26/ps_ratio|2.9028|2005-05-10/ps_ratio|2.7134|2005-05-24/ps_ratio|2.7768|2005-04-05/pe_ratio|28.2148|2005-04-19/pe_ratio|28.5503|2005-05-03/pe_ratio|28.8188|2005-05-17/pe_ratio|26.8054|2005-05-31/pe_ratio|27.3154|2005-04-05/price_to_book_value|3.0988|2005-04-19/price_to_book_value|3.1357|2005-05-03/price_to_book_value|3.1652|2005-05-17/price_to_book_value|3.7995|2005-05-31/price_to_book_value|3.8718|2005-04-05/peg_ratio|1.1675|2005-04-19/peg_ratio|1.1814|2005-05-03/peg_ratio|1.1925|2005-05-17/peg_ratio|1.1092|2005-05-31/peg_ratio|1.1303|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.7994|2005-05-10/percent_of_shares_outstanding|2.4044|2005-04-29/price|21.385|2005-05-31/price|20.35|2005-04-29/total_return_price|21.385|2005-05-31/total_return_price|20.35|2005-04-12/enterprise_value|994.0351|2005-04-26/enterprise_value|962.884|2005-05-10/enterprise_value|1190.4537|2005-05-24/enterprise_value|1221.5353
russ2000_0216|HAE|200506|364.865|198.067|55.998|67.91|43.227|113.293|89.143|24.15||372.569|246.653||3.3738|21.5002|24.1104|1.8897|2.9249|28.1544|3.9907|1.165|0.1217|0|-2.3358|2.8534|54.418|0.235||103.173|54.524|30.488|20.131|12.884||20.32|20.32|1294.1715|21.115|2005-07-05/ev_revenues|2.2981|2005-07-19/ev_revenues|2.2625|2005-08-02/ev_revenues|2.5797|2005-08-16/ev_revenues|2.4661|2005-08-30/ev_revenues|2.4829|2005-07-05/ev_free_cash_flow|16.9222|2005-07-19/ev_free_cash_flow|16.66|2005-08-02/ev_free_cash_flow|18.9951|2005-08-16/ev_free_cash_flow|18.159|2005-08-30/ev_free_cash_flow|18.2827|2005-07-05/ps_ratio|2.7374|2005-07-19/ps_ratio|2.7011|2005-08-02/ps_ratio|3.0242|2005-08-16/ps_ratio|2.9085|2005-08-30/ps_ratio|2.9256|2005-07-12/pe_ratio|25.9494|2005-07-26/pe_ratio|25.981|2005-08-09/pe_ratio|27.2468|2005-08-23/pe_ratio|26.6456|2005-07-12/price_to_book_value|2.8996|2005-07-26/price_to_book_value|2.9032|2005-08-09/price_to_book_value|3.0446|2005-08-23/price_to_book_value|2.9774|2005-07-12/peg_ratio|1.6929|2005-07-26/peg_ratio|1.695|2005-08-09/peg_ratio|1.7775|2005-08-23/peg_ratio|1.7383|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.0317|2005-08-10/percent_of_shares_outstanding|2.6915|2005-07-29/price|21.115|2005-08-31/price|22.22|2005-07-29/total_return_price|21.115|2005-08-31/total_return_price|22.22|2005-07-05/enterprise_value|901.258|2005-07-19/enterprise_value|887.293|2005-08-02/enterprise_value|1011.6609|2005-08-16/enterprise_value|967.1309|2005-08-30/enterprise_value|973.7182
russ2000_0216|HAE|200509|379.06|209.981|57.581|67.075|43.594|111.973|87.899|24.074||387.25|257.598||2.6549|24.558|19.5492|2.1933|3.1008|28.8924|3.2285|1.8849|0.1204|0|-1.9788|3.4371|54.708|0.195||100.488|51.765|30.103|16.234|10.758||23.765|23.765|1041.172|24.225|2005-10-11/ev_revenues|2.661|2005-10-25/ev_revenues|2.7328|2005-11-08/ev_revenues|2.7974|2005-11-22/ev_revenues|2.8159|2005-10-11/ev_free_cash_flow|23.4604|2005-10-25/ev_free_cash_flow|24.0937|2005-11-08/ev_free_cash_flow|24.6631|2005-11-22/ev_free_cash_flow|24.8258|2005-10-11/ps_ratio|3.1553|2005-10-25/ps_ratio|3.2292|2005-11-08/ps_ratio|3.2956|2005-11-22/ps_ratio|3.3146|2005-10-04/pe_ratio|29.6933|2005-10-18/pe_ratio|28.0798|2005-11-01/pe_ratio|29.9693|2005-11-15/pe_ratio|29.6135|2005-11-29/pe_ratio|30.5521|2005-10-04/price_to_book_value|3.3089|2005-10-18/price_to_book_value|3.1291|2005-11-01/price_to_book_value|3.3397|2005-11-15/price_to_book_value|3.3|2005-11-29/price_to_book_value|3.4046|2005-10-04/peg_ratio|2.9297|2005-10-18/peg_ratio|2.7705|2005-11-01/peg_ratio|2.957|2005-11-15/peg_ratio|2.9219|2005-11-29/peg_ratio|3.0145|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|4.0685|2005-11-10/percent_of_shares_outstanding|3.2983|2005-10-31/price|24.225|2005-11-30/price|25.565|2005-10-31/total_return_price|24.225|2005-11-30/total_return_price|25.565|2005-10-11/enterprise_value|1069.0216|2005-10-25/enterprise_value|1097.8789|2005-11-08/enterprise_value|1123.8241|2005-11-22/enterprise_value|1131.2369
russ2000_0216|HAE|200512|402.098|229.351|56.313|70.294|41.069|104.163|86.07|18.093||418.973|285.687||2.7388|18.0353|24.146|2.1204|3.2353|29.7362|3.3137|2.934|0.0929|0|-1.1978|3.1|55.292|0.505||105.677|55.669|31.25|44.323|27.924||24.43|24.43|1100.2617|26|2006-01-03/ev_revenues|2.7061|2006-01-17/ev_revenues|2.5313|2006-01-31/ev_revenues|2.9141|2006-02-14/ev_revenues|2.8127|2006-02-28/ev_revenues|2.9011|2006-01-03/ev_free_cash_flow|21.1766|2006-01-17/ev_free_cash_flow|19.8086|2006-01-31/ev_free_cash_flow|22.804|2006-02-14/ev_free_cash_flow|22.0107|2006-02-28/ev_free_cash_flow|22.7023|2006-01-03/ps_ratio|3.2863|2006-01-17/ps_ratio|3.1051|2006-01-31/ps_ratio|3.5018|2006-02-14/ps_ratio|3.3967|2006-02-28/ps_ratio|3.4883|2006-01-10/pe_ratio|21.4414|2006-01-24/pe_ratio|20.8243|2006-02-07/pe_ratio|21.7477|2006-02-21/pe_ratio|23.3739|2006-01-10/price_to_book_value|3.0221|2006-01-24/price_to_book_value|2.9351|2006-02-07/price_to_book_value|3.0652|2006-02-21/price_to_book_value|3.2944|2006-01-10/peg_ratio|0.4656|2006-01-24/peg_ratio|0.4522|2006-02-07/peg_ratio|0.4722|2006-02-21/peg_ratio|0.5075|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.8776|2006-02-10/percent_of_shares_outstanding|2.6519|2006-01-31/price|26|2006-02-28/price|25.9|2006-01-31/total_return_price|26|2006-02-28/total_return_price|25.9|2006-01-03/enterprise_value|1107.6444|2006-01-17/enterprise_value|1036.0903|2006-01-31/enterprise_value|1192.7646|2006-02-14/enterprise_value|1151.2685|2006-02-28/enterprise_value|1187.4446
russ2000_0216|HAE|200603|418.404|250.667|54.571|75.266|41.428|104.893|88.116|16.777||440.564|301.759||2.8166|16.615|22.0412|2.1094|3.4007|23.1216|3.2589|0.5021|0.0889|0|-0.9618|2.97|55.314|0.31||110.395|58.577|29.51|26.369|17.685||25.385|25.385|1152.8645|27.25|2006-04-11/ev_revenues|2.7573|2006-04-25/ev_revenues|2.8646|2006-05-09/ev_revenues|2.8678|2006-05-23/ev_revenues|2.7639|2006-04-11/ev_free_cash_flow|23.6951|2006-04-25/ev_free_cash_flow|24.6179|2006-05-09/ev_free_cash_flow|24.6454|2006-05-23/ev_free_cash_flow|23.7523|2006-04-11/ps_ratio|3.3386|2006-04-25/ps_ratio|3.4486|2006-05-09/ps_ratio|3.4519|2006-05-23/ps_ratio|3.3373|2006-04-04/pe_ratio|20.1647|2006-04-18/pe_ratio|21.6145|2006-05-02/pe_ratio|21.4418|2006-05-16/pe_ratio|20.4056|2006-05-30/pe_ratio|19.9518|2006-04-04/price_to_book_value|3.0577|2006-04-18/price_to_book_value|3.2775|2006-05-02/price_to_book_value|3.2513|2006-05-16/price_to_book_value|3.1017|2006-05-30/price_to_book_value|3.0328|2006-04-04/peg_ratio|0.3005|2006-04-18/peg_ratio|0.3221|2006-05-02/peg_ratio|0.3195|2006-05-16/peg_ratio|0.304|2006-05-30/peg_ratio|0.2973|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.931|2006-05-10/percent_of_shares_outstanding|4.3298|2006-04-28/price|27.25|2006-05-31/price|25.25|2006-04-28/total_return_price|27.25|2006-05-31/total_return_price|25.25|2006-04-11/enterprise_value|1157.3143|2006-04-25/enterprise_value|1202.3875|2006-05-09/enterprise_value|1203.7289|2006-05-23/enterprise_value|1160.1106
russ2000_0216|HAE|200606|433.277|260.031|55.561|79.92|41.946|106.399|89.582|16.817||461.835|314.153||2.5019|15.1969|21.5002|1.8058|3.0697|18.8916|2.8716|0.2815|0.0759|0|-1.0342|4.9156|55.858|0.2||110.674|57.373|36.908|17.404|11.156||23.255|23.255|1050.1117|21.935|2006-07-05/ev_revenues|2.4399|2006-07-19/ev_revenues|2.3609|2006-08-02/ev_revenues|2.3179|2006-08-16/ev_revenues|2.469|2006-08-30/ev_revenues|2.4406|2006-07-05/ev_free_cash_flow|20.5359|2006-07-19/ev_free_cash_flow|19.8708|2006-08-02/ev_free_cash_flow|19.5091|2006-08-16/ev_free_cash_flow|20.7806|2006-08-30/ev_free_cash_flow|20.5412|2006-07-05/ps_ratio|3.0369|2006-07-19/ps_ratio|2.956|2006-08-02/ps_ratio|2.912|2006-08-16/ps_ratio|3.0666|2006-08-30/ps_ratio|3.0375|2006-07-11/pe_ratio|19.3967|2006-07-25/pe_ratio|19.2149|2006-08-08/pe_ratio|18.9008|2006-08-22/pe_ratio|19.5331|2006-07-11/price_to_book_value|2.7448|2006-07-25/price_to_book_value|2.7191|2006-08-08/price_to_book_value|2.6747|2006-08-22/price_to_book_value|2.7641|2006-07-11/peg_ratio|0.3648|2006-07-25/peg_ratio|0.3614|2006-08-08/peg_ratio|0.3555|2006-08-22/peg_ratio|0.3674|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.2618|2006-08-10/percent_of_shares_outstanding|5.8161|2006-07-31/price|21.935|2006-08-31/price|23.29|2006-07-31/total_return_price|21.935|2006-08-31/total_return_price|23.29|2006-07-05/enterprise_value|1042.4216|2006-07-19/enterprise_value|1008.6641|2006-08-02/enterprise_value|990.3|2006-08-16/enterprise_value|1054.8443|2006-08-30/enterprise_value|1042.6916
russ2000_0216|HAE|200609|413.805|242.2|58.925|80.757|59.409|104.442|88.115|16.327||456.99|301.622||2.464|18.1328|20.738|1.8742|3.0615|19.0785|2.6998|0.3589|0.0757|0|-0.4445|5.0168|55.938|0.025||108.487|55.161|34.741|7.111|1.266||23.4|23.4|1052.6839|22.8|2006-10-11/ev_revenues|2.4901|2006-10-25/ev_revenues|2.4913|2006-11-08/ev_revenues|2.341|2006-11-22/ev_revenues|2.3305|2006-10-11/ev_free_cash_flow|20.4661|2006-10-25/ev_free_cash_flow|20.4762|2006-11-08/ev_free_cash_flow|19.2409|2006-11-22/ev_free_cash_flow|19.1545|2006-10-11/ps_ratio|3.0641|2006-10-25/ps_ratio|3.0653|2006-11-08/ps_ratio|2.9101|2006-11-22/ps_ratio|2.8993|2006-10-03/pe_ratio|22.25|2006-10-17/pe_ratio|23.125|2006-10-31/pe_ratio|21.9231|2006-11-14/pe_ratio|21.0817|2006-11-28/pe_ratio|21.4952|2006-10-03/price_to_book_value|2.7262|2006-10-17/price_to_book_value|2.8334|2006-10-31/price_to_book_value|2.6862|2006-11-14/price_to_book_value|2.5831|2006-11-28/price_to_book_value|2.6337|2006-10-03/peg_ratio|0.8059|2006-10-17/peg_ratio|0.8376|2006-10-31/peg_ratio|0.7941|2006-11-14/peg_ratio|0.7636|2006-11-28/peg_ratio|0.7786|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.9117|2006-11-10/percent_of_shares_outstanding|4.1983|2006-10-31/price|22.8|2006-11-30/price|22.64|2006-10-31/total_return_price|22.8|2006-11-30/total_return_price|22.64|2006-10-11/enterprise_value|1083.7596|2006-10-25/enterprise_value|1084.298|2006-11-08/enterprise_value|1018.8826|2006-11-22/enterprise_value|1014.3063
russ2000_0216|HAE|200612|398.513|227.707|59.68|84.05|59.475|96.524|85.949|10.575||453.344|295.982||2.2959|21.0959|18.8698|1.8035|2.8635|21.75|2.665|0.7878|0.0663|0|2.2459|4.0606|54.734|0.31||113.527|56.419|33.61|19.404|16.902||22.51|22.51|999.2311|24.12|2007-01-03/ev_revenues|2.2596|2007-01-17/ev_revenues|2.3228|2007-01-31/ev_revenues|2.4302|2007-02-14/ev_revenues|2.3479|2007-02-28/ev_revenues|2.2364|2007-01-03/ev_free_cash_flow|21.2062|2007-01-17/ev_free_cash_flow|21.7993|2007-01-31/ev_free_cash_flow|22.8065|2007-02-14/ev_free_cash_flow|22.0343|2007-02-28/ev_free_cash_flow|20.9879|2007-01-03/ps_ratio|2.8401|2007-01-17/ps_ratio|2.9065|2007-01-31/ps_ratio|3.0191|2007-02-14/ps_ratio|2.9327|2007-02-28/ps_ratio|2.8157|2007-01-09/pe_ratio|26.6746|2007-01-23/pe_ratio|27.6627|2007-02-06/pe_ratio|28.3077|2007-02-20/pe_ratio|27.9586|2007-01-09/price_to_book_value|2.627|2007-01-23/price_to_book_value|2.7243|2007-02-06/price_to_book_value|2.7878|2007-02-20/price_to_book_value|2.7534|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.2851|2007-02-12/percent_of_shares_outstanding|5.7409|2007-01-31/price|24.12|2007-02-28/price|22.495|2007-01-31/total_return_price|24.12|2007-02-28/total_return_price|22.495|2007-01-03/enterprise_value|1001.2065|2007-01-17/enterprise_value|1029.2093|2007-01-31/enterprise_value|1076.7613|2007-02-14/enterprise_value|1040.3048|2007-02-28/enterprise_value|990.9036
russ2000_0216|HAE|200703|403.671|229.227|61.797|90.775|68.815|93.087|82.017|11.07||479.648|315.767||2.3389|21.1889|21.9504|1.8168|2.9234|27.2899|2.6876||0.0602|0|2.1864|7.0679|54.668|0.36||116.919|58.347|31.815|28.416|19.785||23.375|23.375|1036.3421|23.92|2007-04-11/ev_revenues|2.2855|2007-04-25/ev_revenues|2.4059|2007-05-09/ev_revenues|2.5092|2007-05-23/ev_revenues|2.4738|2007-04-11/ev_free_cash_flow|24.4047|2007-04-25/ev_free_cash_flow|25.6908|2007-05-09/ev_free_cash_flow|26.794|2007-05-23/ev_free_cash_flow|26.4157|2007-04-11/ps_ratio|2.8449|2007-04-25/ps_ratio|2.9703|2007-05-09/ps_ratio|3.078|2007-05-23/ps_ratio|3.0411|2007-04-03/pe_ratio|26.5754|2007-04-17/pe_ratio|26.1955|2007-05-01/pe_ratio|26.8715|2007-05-15/pe_ratio|27.1173|2007-05-29/pe_ratio|27.7095|2007-04-03/price_to_book_value|2.6325|2007-04-17/price_to_book_value|2.5949|2007-05-01/price_to_book_value|2.6619|2007-05-15/price_to_book_value|2.6862|2007-05-29/price_to_book_value|2.7449|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.8044|2007-05-10/percent_of_shares_outstanding|6.9031|2007-04-30/price|23.92|2007-05-31/price|24.82|2007-04-30/total_return_price|23.92|2007-05-31/total_return_price|24.82|2007-04-11/enterprise_value|1027.5606|2007-04-25/enterprise_value|1081.7097|2007-05-09/enterprise_value|1128.1612|2007-05-23/enterprise_value|1112.235
russ2000_0216|HAE|200706|403.066|216.056|68.209|95.33|69.762|101.549|86.115|15.434||476.555|302.515||2.599|23.585|27.7522|2.0656|3.1714|29.2849|2.9009||0.0527|0|3.4987|8.0188|54.806|0.23||121.936|61.494|39.439|18.432|12.677||26.305|26.305|1168.5076|24.71|2007-07-05/ev_revenues|2.6156|2007-07-19/ev_revenues|2.5184|2007-08-02/ev_revenues|2.4613|2007-08-16/ev_revenues|2.5316|2007-08-30/ev_revenues|2.4071|2007-07-05/ev_free_cash_flow|32.0286|2007-07-19/ev_free_cash_flow|30.8394|2007-08-02/ev_free_cash_flow|30.1399|2007-08-16/ev_free_cash_flow|31.0003|2007-08-30/ev_free_cash_flow|29.4754|2007-07-05/ps_ratio|3.167|2007-07-19/ps_ratio|3.0655|2007-08-02/ps_ratio|3.0058|2007-08-16/ps_ratio|3.0792|2007-08-30/ps_ratio|2.9491|2007-07-10/pe_ratio|27.8865|2007-07-24/pe_ratio|27.2973|2007-08-07/pe_ratio|27.5027|2007-08-21/pe_ratio|27.5297|2007-07-10/price_to_book_value|2.85|2007-07-24/price_to_book_value|2.7898|2007-08-07/price_to_book_value|2.8108|2007-08-21/price_to_book_value|2.8136|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.2532|2007-08-10/percent_of_shares_outstanding|9.2084|2007-07-31/price|24.71|2007-08-31/price|24.82|2007-07-31/total_return_price|24.71|2007-08-31/total_return_price|24.82|2007-07-05/enterprise_value|1205.4272|2007-07-19/enterprise_value|1160.6721|2007-08-02/enterprise_value|1134.3455|2007-08-16/enterprise_value|1166.7272|2007-08-30/enterprise_value|1109.3353
russ2000_0216|HAE|200709|361.001|154.983|66.069|103.792|72.822|100.964|89.935|11.029||447.726|274.442||2.3968|18.5878|29.3495|2.0506|2.9383|26|2.6572||0.0542|0|7.35|7.4809|52.922|0.21||121.179|59.889|38.546|16.608|11.167||24.71|24.71|1104.5965|25.695|2007-10-11/ev_revenues|2.4312|2007-10-25/ev_revenues|2.4424|2007-11-08/ev_revenues|2.7494|2007-11-23/ev_revenues|2.7542|2007-10-11/ev_free_cash_flow|58.9841|2007-10-25/ev_free_cash_flow|59.2575|2007-11-08/ev_free_cash_flow|66.7043|2007-11-23/ev_free_cash_flow|66.8215|2007-10-11/ps_ratio|2.8914|2007-10-25/ps_ratio|2.9035|2007-11-08/ps_ratio|3.2313|2007-11-23/ps_ratio|3.2365|2007-10-02/pe_ratio|22.455|2007-10-16/pe_ratio|22.4099|2007-10-30/pe_ratio|22.8468|2007-11-13/pe_ratio|24.7748|2007-11-27/pe_ratio|25.7883|2007-10-02/price_to_book_value|2.8293|2007-10-16/price_to_book_value|2.8237|2007-10-30/price_to_book_value|2.8787|2007-11-13/price_to_book_value|3.1216|2007-11-27/price_to_book_value|3.2493|2007-10-02/peg_ratio|3.3362|2007-10-16/peg_ratio|3.3295|2007-10-30/peg_ratio|3.3944|2007-11-13/peg_ratio|3.6808|2007-11-27/peg_ratio|3.8314|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.3499|2007-10-26/percent_of_shares_outstanding|7.5615|2007-11-09/percent_of_shares_outstanding|8.3993|2007-11-27/percent_of_shares_outstanding|9.2529|2007-10-31/price|25.695|2007-11-30/price|29.005|2007-10-31/total_return_price|25.695|2007-11-30/total_return_price|29.005|2007-10-11/enterprise_value|1151.3102|2007-10-25/enterprise_value|1156.6467|2007-11-08/enterprise_value|1302.001|2007-11-23/enterprise_value|1304.2881
russ2000_0216|HAE|200712|327.256|116.857|63.847|110.439|115.981|91.832|80.382|11.45||473.7|288.799||3.0939|26.0461|75.0624|2.6705|3.5993|28.2928|3.5649|4.2035|0.0262|0|3.7186|9.5299|52.874|0.27||134.587|66.558|41.432|20.892|14.354||31.51|31.51|1465.1435|29.92|2008-01-04/ev_revenues|2.9311|2008-01-18/ev_revenues|2.656|2008-02-01/ev_revenues|2.8124|2008-02-15/ev_revenues|2.7083|2008-02-29/ev_revenues|2.7985|2008-01-04/ev_free_cash_flow|112.5595|2008-01-18/ev_free_cash_flow|101.9965|2008-02-01/ev_free_cash_flow|108.0041|2008-02-15/ev_free_cash_flow|104.0057|2008-02-29/ev_free_cash_flow|107.467|2008-01-04/ps_ratio|3.3001|2008-01-18/ps_ratio|3.0112|2008-02-01/ps_ratio|3.1755|2008-02-15/ps_ratio|3.0661|2008-02-29/ps_ratio|3.1608|2008-01-09/pe_ratio|26.3692|2008-01-23/pe_ratio|26.1589|2008-02-06/pe_ratio|26.2383|2008-02-20/pe_ratio|27.1215|2008-01-09/price_to_book_value|3.0522|2008-01-23/price_to_book_value|3.0279|2008-02-06/price_to_book_value|3.0371|2008-02-20/price_to_book_value|3.1393|2008-01-09/peg_ratio|0.9903|2008-01-23/peg_ratio|0.9824|2008-02-06/peg_ratio|0.9854|2008-02-20/peg_ratio|1.0186|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.1729|2008-01-31/percent_of_shares_outstanding|9.7801|2008-02-15/percent_of_shares_outstanding|10.254|2008-02-29/percent_of_shares_outstanding|10.7874|2008-01-31/price|29.92|2008-02-29/price|29.05|2008-01-31/total_return_price|29.92|2008-02-29/total_return_price|29.05|2008-01-04/enterprise_value|1449.7664|2008-01-18/enterprise_value|1313.7149|2008-02-01/enterprise_value|1391.0925|2008-02-15/enterprise_value|1339.5928|2008-02-29/enterprise_value|1384.1747
russ2000_0216|HAE|200803|359.434|133.553|65.388|116.484|118.555|114.762|97.677|17.085||494.188|302.196||2.8295|27.1206|108.6605|2.315|3.1934|27.0187|3.1274|1.0147|0.025|0|4.0038|10.9102|53.312|0.255||138.739|69.785|43.698|21.37|13.781||29.79|29.79|1399.5477|28.615|2008-04-11/ev_revenues|2.6436|2008-04-25/ev_revenues|2.6043|2008-05-09/ev_revenues|2.4969|2008-05-23/ev_revenues|2.5253|2008-04-11/ev_free_cash_flow|68.6781|2008-04-25/ev_free_cash_flow|67.6569|2008-05-09/ev_free_cash_flow|64.8685|2008-05-23/ev_free_cash_flow|65.606|2008-04-11/ps_ratio|2.9952|2008-04-25/ps_ratio|2.9543|2008-05-09/ps_ratio|2.8399|2008-05-23/ps_ratio|2.8694|2008-04-02/pe_ratio|31.4197|2008-04-16/pe_ratio|29.8187|2008-04-30/pe_ratio|29.6528|2008-05-14/pe_ratio|28.7824|2008-05-28/pe_ratio|28.6684|2008-04-02/price_to_book_value|3.1529|2008-04-16/price_to_book_value|2.9922|2008-04-30/price_to_book_value|2.9785|2008-05-14/price_to_book_value|2.891|2008-05-28/price_to_book_value|2.8796|2008-04-02/peg_ratio|4.0172|2008-04-16/peg_ratio|3.8125|2008-04-30/peg_ratio|3.7913|2008-05-14/peg_ratio|3.68|2008-05-28/peg_ratio|3.6655|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.458|2008-04-30/percent_of_shares_outstanding|9.6515|2008-05-15/percent_of_shares_outstanding|10.405|2008-05-30/percent_of_shares_outstanding|11.0016|2008-04-30/price|28.615|2008-05-30/price|28.18|2008-04-30/total_return_price|28.615|2008-05-30/total_return_price|28.18|2008-04-11/enterprise_value|1365.2513|2008-04-25/enterprise_value|1344.9524|2008-05-09/enterprise_value|1289.5218|2008-05-23/enterprise_value|1304.1819
russ2000_0216|HAE|200806|353.81|120.287|71.196|119.078|120.306|114.299|97.28|17.019||493.93|291.462||2.6558|24.2906|68.9958|2.1423|3.0051|30.5181|3.0654|3.902|0.0302|0|4.4936|11.9044|53.034|0.27||144.116|73.037|47.859|20.339|14.341||27.73|27.73|1371.5669|29.03|2008-07-07/ev_revenues|2.2372|2008-07-21/ev_revenues|2.3437|2008-08-04/ev_revenues|2.7709|2008-08-18/ev_revenues|2.7238|2008-07-07/ev_free_cash_flow|64.8091|2008-07-21/ev_free_cash_flow|67.8958|2008-08-04/ev_free_cash_flow|80.2702|2008-08-18/ev_free_cash_flow|78.9044|2008-07-07/ps_ratio|2.5404|2008-07-21/ps_ratio|2.6517|2008-08-04/ps_ratio|3.0977|2008-08-18/ps_ratio|3.0485|2008-07-09/pe_ratio|25.8955|2008-07-23/pe_ratio|27.806|2008-08-06/pe_ratio|31.7861|2008-08-20/pe_ratio|30.3483|2008-07-09/price_to_book_value|2.6761|2008-07-23/price_to_book_value|2.8735|2008-08-06/price_to_book_value|3.2848|2008-08-20/price_to_book_value|3.1362|2008-07-09/peg_ratio|2.9942|2008-07-23/peg_ratio|3.2151|2008-08-06/peg_ratio|3.6753|2008-08-20/peg_ratio|3.509|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.799|2008-07-31/percent_of_shares_outstanding|10.8654|2008-08-15/percent_of_shares_outstanding|9.0079|2008-08-29/percent_of_shares_outstanding|8.8098|2008-07-31/price|29.03|2008-08-29/price|31.36|2008-07-31/total_return_price|29.03|2008-08-29/total_return_price|31.36|2008-07-07/enterprise_value|1204.9947|2008-07-21/enterprise_value|1262.3869|2008-08-04/enterprise_value|1492.4638|2008-08-18/enterprise_value|1467.069
russ2000_0216|HAE|200809|341.468|111.331|73.181|124.905|119.651|103.895|87.186|16.709||496.815|279.36||2.5977|25.5476|37.2776|2.4362|2.8903|31.0448|3.2082|3.5896|0.0277|0|2.3332|8.5538|51.834|0.285||145.919|74.689|45.863|22.809|14.807||30.86|30.86|1463.4432|29.53|2008-10-14/ev_revenues|2.4554|2008-10-28/ev_revenues|2.3315|2008-11-11/ev_revenues|2.4195|2008-11-25/ev_revenues|2.3642|2008-10-14/ev_free_cash_flow|35.2353|2008-10-28/ev_free_cash_flow|33.4572|2008-11-11/ev_free_cash_flow|34.7199|2008-11-25/ev_free_cash_flow|33.9275|2008-10-14/ps_ratio|2.7418|2008-10-28/ps_ratio|2.6126|2008-11-11/ps_ratio|2.7044|2008-11-25/ps_ratio|2.6468|2008-10-01/pe_ratio|28.6528|2008-10-15/pe_ratio|25.3009|2008-10-29/pe_ratio|25.1713|2008-11-12/pe_ratio|25.7407|2008-11-26/pe_ratio|26.4769|2008-10-01/price_to_book_value|3.1507|2008-10-15/price_to_book_value|2.7821|2008-10-29/price_to_book_value|2.7679|2008-11-12/price_to_book_value|2.8305|2008-11-26/price_to_book_value|2.9114|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.2098|2008-10-31/percent_of_shares_outstanding|9.57|2008-11-14/percent_of_shares_outstanding|8.6932|2008-11-28/percent_of_shares_outstanding|8.8534|2008-10-31/price|29.53|2008-11-28/price|28.595|2008-10-31/total_return_price|29.53|2008-11-28/total_return_price|28.595|2008-10-14/enterprise_value|1383.2676|2008-10-28/enterprise_value|1313.4617|2008-11-11/enterprise_value|1363.034|2008-11-25/enterprise_value|1331.9248
russ2000_0216|HAE|200812|353.892|125.325|73.557|129.47|119.37|106.56|85.534|21.026||515.788|295.576||2.217|22.3436|31.8143|2.1234|2.4932|25|2.749||0.0193|0|0.1896|8.3551|52.112|0.31||155.447|78.296|47.965|23.489|16.216|0.449|28.25|28.25|1248.9671|29.575|2009-01-06/ev_revenues|2.2019|2009-01-20/ev_revenues|2.2537|2009-02-03/ev_revenues|2.5654|2009-02-17/ev_revenues|2.4013|2009-01-06/ev_free_cash_flow|29.4982|2009-01-20/ev_free_cash_flow|30.1922|2009-02-03/ev_free_cash_flow|34.3676|2009-02-17/ev_free_cash_flow|32.1691|2009-01-06/ps_ratio|2.4801|2009-01-20/ps_ratio|2.5336|2009-02-03/ps_ratio|2.8558|2009-02-17/ps_ratio|2.6861|2009-01-07/pe_ratio|24.2634|2009-01-21/pe_ratio|25.8571|2009-02-04/pe_ratio|28.1339|2009-02-18/pe_ratio|25.9018|2009-01-07/price_to_book_value|2.6798|2009-01-21/price_to_book_value|2.8558|2009-02-04/price_to_book_value|3.1073|2009-02-18/price_to_book_value|2.8607|2009-01-07/peg_ratio|5.1924|2009-01-21/peg_ratio|5.5334|2009-02-04/peg_ratio|6.0207|2009-02-18/peg_ratio|5.543|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.4869|2009-01-30/percent_of_shares_outstanding|7.9327|2009-02-13/percent_of_shares_outstanding|7.398|2009-02-27/percent_of_shares_outstanding|6.9554|2009-01-30/price|29.575|2009-02-27/price|26.69|2009-01-30/total_return_price|29.575|2009-02-27/total_return_price|26.69|2009-01-06/enterprise_value|1286.418|2009-01-20/enterprise_value|1316.6816|2009-02-03/enterprise_value|1498.7715|2009-02-17/enterprise_value|1402.8945
russ2000_0216|HAE|200903|382.393|156.721|76.522|137.807|121.687|109.809|92.863|16.946||539.884|309.516||2.0909|21.0797|20.84|1.9241|2.4112|25.0312|2.7646|5.3567|0.0112|0|4.3742|4.8133|52.406|0.27||152.397|82.148|57.057|18.365|13.939|0.335|27.54|27.54|1250.0868|25.815|2009-04-14/ev_revenues|1.9148|2009-04-28/ev_revenues|1.8918|2009-05-12/ev_revenues|1.9876|2009-05-26/ev_revenues|2.0219|2009-04-14/ev_free_cash_flow|19.0848|2009-04-28/ev_free_cash_flow|18.8558|2009-05-12/ev_free_cash_flow|19.8108|2009-05-26/ev_free_cash_flow|20.1525|2009-04-14/ps_ratio|2.23|2009-04-28/ps_ratio|2.2064|2009-05-12/ps_ratio|2.2873|2009-05-26/ps_ratio|2.3224|2009-04-01/pe_ratio|24.5286|2009-04-15/pe_ratio|22.2511|2009-04-29/pe_ratio|22.7489|2009-05-13/pe_ratio|23.5022|2009-05-27/pe_ratio|23.3921|2009-04-01/price_to_book_value|2.6228|2009-04-15/price_to_book_value|2.3793|2009-04-29/price_to_book_value|2.4325|2009-05-13/price_to_book_value|2.5324|2009-05-27/price_to_book_value|2.5206|2009-04-01/peg_ratio|1.3924|2009-04-15/peg_ratio|1.2631|2009-04-29/peg_ratio|1.2913|2009-05-13/peg_ratio|1.3341|2009-05-27/peg_ratio|1.3278|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|4.3553|2009-04-30/percent_of_shares_outstanding|4.4593|2009-05-15/percent_of_shares_outstanding|5.0273|2009-05-29/percent_of_shares_outstanding|4.5768|2009-04-30/price|25.815|2009-05-29/price|26.615|2009-04-30/total_return_price|25.815|2009-05-29/total_return_price|26.615|2009-04-14/enterprise_value|1144.8002|2009-04-28/enterprise_value|1131.0671|2009-05-12/enterprise_value|1188.3486|2009-05-26/enterprise_value|1208.8506
russ2000_0216|HAE|200906|396.154|173.822|76.097|150.387|136.738|128.09|104.052|24.038||563.853|327.589||2.1363|20.8262|21.2933|1.8972|2.4392|24.4317|2.6326|1.3869|0.0397|0|2.6791|4.543|52.402|0.345||154.087|82.943|49.839|25.935|18.073|-0.057|28.5|28.5|1277.2757|29.505|2009-07-07/ev_revenues|2.0748|2009-07-21/ev_revenues|2.136|2009-08-04/ev_revenues|2.1174|2009-08-18/ev_revenues|1.9962|2009-07-07/ev_free_cash_flow|20.0054|2009-07-21/ev_free_cash_flow|20.5963|2009-08-04/ev_free_cash_flow|20.417|2009-08-18/ev_free_cash_flow|19.2475|2009-07-07/ps_ratio|2.3607|2009-07-21/ps_ratio|2.4229|2009-08-04/ps_ratio|2.404|2009-08-18/ps_ratio|2.2808|2009-07-08/pe_ratio|22.8182|2009-07-22/pe_ratio|23.1653|2009-08-05/pe_ratio|22.9587|2009-08-19/pe_ratio|22.186|2009-07-08/price_to_book_value|2.5158|2009-07-22/price_to_book_value|2.554|2009-08-05/price_to_book_value|2.5312|2009-08-19/price_to_book_value|2.446|2009-07-08/peg_ratio|1.1186|2009-07-22/peg_ratio|1.1357|2009-08-05/peg_ratio|1.1255|2009-08-19/peg_ratio|1.0877|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.9714|2009-07-31/percent_of_shares_outstanding|5.0452|2009-08-14/percent_of_shares_outstanding|3.8545|2009-08-31/percent_of_shares_outstanding|3.8728|2009-07-31/price|29.505|2009-08-31/price|26.32|2009-07-31/total_return_price|29.505|2009-08-31/total_return_price|26.32|2009-07-07/enterprise_value|1261.1431|2009-07-21/enterprise_value|1298.3913|2009-08-04/enterprise_value|1287.0884|2009-08-18/enterprise_value|1213.3627
russ2000_0216|HAE|200909|406.125|178.322|77.136|152.954|147.029|134.862|112.823|22.039||579.432|339.323||2.1348|19.2996|20.5841|1.7908|2.4289|22.0945|2.4805|1.2559|0.0348|0|1.689|3.3701|52.642|0.345||157.07|80.967|47.469|26.07|18.05|-0.152|28.06|28.06|1297.6225|25.75|2009-10-13/ev_revenues|2.0354|2009-10-27/ev_revenues|1.9005|2009-11-10/ev_revenues|2.0185|2009-11-24/ev_revenues|2.0193|2009-10-13/ev_free_cash_flow|16.6697|2009-10-27/ev_free_cash_flow|15.565|2009-11-10/ev_free_cash_flow|16.5308|2009-11-24/ev_free_cash_flow|16.5375|2009-10-13/ps_ratio|2.3432|2009-10-27/ps_ratio|2.2052|2009-11-10/ps_ratio|2.3258|2009-11-24/ps_ratio|2.3267|2009-10-14/pe_ratio|21.8622|2009-10-28/pe_ratio|20.5787|2009-11-11/pe_ratio|21.815|2009-11-25/pe_ratio|21.3898|2009-10-14/price_to_book_value|2.4545|2009-10-28/price_to_book_value|2.3104|2009-11-11/price_to_book_value|2.4492|2009-11-25/price_to_book_value|2.4014|2009-10-14/peg_ratio|1.2427|2009-10-28/peg_ratio|1.1697|2009-11-11/peg_ratio|1.24|2009-11-25/peg_ratio|1.2158|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.2342|2009-10-30/percent_of_shares_outstanding|4.405|2009-11-13/percent_of_shares_outstanding|4.3912|2009-11-30/percent_of_shares_outstanding|5.4814|2009-10-30/price|25.75|2009-11-30/price|26.69|2009-10-30/total_return_price|25.75|2009-11-30/total_return_price|26.69|2009-10-13/enterprise_value|1259.9279|2009-10-27/enterprise_value|1176.4352|2009-11-10/enterprise_value|1249.4273|2009-11-24/enterprise_value|1249.9395
russ2000_0216|HAE|200912|394.107|168.993|78.806|154.006|145.751|129.132|107.145|21.987||573.08|330.68||2.0458|18.0908|16.7544|1.7608|2.3538|21.9646|2.466|1.2485|0.0347|0|7.1283|5.2496|51.814|0.355||165.169|85.447|53.151|25.377|18.286|-0.192|27.575|27.575|1266.3307|28.305|2010-01-05/ev_revenues|1.9339|2010-01-19/ev_revenues|2.1297|2010-02-02/ev_revenues|1.8667|2010-02-16/ev_revenues|1.9015|2010-01-05/ev_free_cash_flow|14.8092|2010-01-19/ev_free_cash_flow|16.3087|2010-02-02/ev_free_cash_flow|14.2952|2010-02-16/ev_free_cash_flow|14.5614|2010-01-05/ps_ratio|2.2604|2010-01-19/ps_ratio|2.4643|2010-02-02/ps_ratio|2.1905|2010-02-16/ps_ratio|2.2267|2010-01-06/pe_ratio|20.7186|2010-01-20/pe_ratio|22.6008|2010-02-03/pe_ratio|20.6806|2010-02-17/pe_ratio|20.4297|2010-01-06/price_to_book_value|2.3888|2010-01-20/price_to_book_value|2.6058|2010-02-03/price_to_book_value|2.3844|2010-02-17/price_to_book_value|2.3555|2010-01-06/peg_ratio|1.19|2010-01-20/peg_ratio|1.2981|2010-02-03/peg_ratio|1.1878|2010-02-17/peg_ratio|1.1734|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.9707|2010-01-29/percent_of_shares_outstanding|6.0536|2010-02-12/percent_of_shares_outstanding|6.5711|2010-02-26/percent_of_shares_outstanding|6.648|2010-01-29/price|28.305|2010-02-26/price|26.745|2010-01-29/total_return_price|28.305|2010-02-26/total_return_price|26.745|2010-01-05/enterprise_value|1215.8686|2010-01-19/enterprise_value|1338.973|2010-02-02/enterprise_value|1173.6614|2010-02-16/enterprise_value|1195.5187
russ2000_0216|HAE|201003|385.942|141.562|79.953|154.313|210.048|167.804|135.054|32.75||593.124|334.641||2.0705|22.5245|15.8558|1.7278|2.4027|25.4|2.4207||0.0346|0|2.6388|5.9822|51.604|0.08||169.104|88.124|64.024|3.889|3.961|0.07|28.575|28.575|1301.7905|28.93|2010-04-13/ev_revenues|2.0998|2010-04-27/ev_revenues|2.062|2010-05-11/ev_revenues|2.076|2010-05-25/ev_revenues|1.9542|2010-04-13/ev_free_cash_flow|18.2251|2010-04-27/ev_free_cash_flow|17.8967|2010-05-11/ev_free_cash_flow|18.0186|2010-05-25/ev_free_cash_flow|16.9613|2010-04-13/ps_ratio|2.3428|2010-04-27/ps_ratio|2.3041|2010-05-11/ps_ratio|2.3105|2010-05-25/ps_ratio|2.1862|2010-04-14/pe_ratio|26.0933|2010-04-28/pe_ratio|25.7644|2010-05-12/pe_ratio|25.8311|2010-05-26/pe_ratio|23.9689|2010-04-14/price_to_book_value|2.5182|2010-04-28/price_to_book_value|2.4865|2010-05-12/price_to_book_value|2.5015|2010-05-26/price_to_book_value|2.3212|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.716|2010-04-30/percent_of_shares_outstanding|6.8748|2010-05-14/percent_of_shares_outstanding|7.333|2010-05-28/percent_of_shares_outstanding|7.4811|2010-04-30/price|28.93|2010-05-28/price|26.97|2010-04-30/total_return_price|28.93|2010-05-28/total_return_price|26.97|2010-04-13/enterprise_value|1355.2905|2010-04-27/enterprise_value|1330.8673|2010-05-11/enterprise_value|1339.9369|2010-05-25/enterprise_value|1261.31
russ2000_0216|HAE|201006|323.516|83.467|84.571|157.365|201.953|132.639|102.013|30.626||564.956|311.568||1.8916|21.624|16.4181|1.8045|2.1777|23.7067|2.2374||0.0191|0|6.5642|8.0768|51.406|0.35||163.039|86.463|54.354|24.375|17.918|-0.051|26.76|26.76|1220.9124|27.625|2010-07-06/ev_revenues|2.0231|2010-07-20/ev_revenues|1.9273|2010-08-03/ev_revenues|1.9043|2010-08-17/ev_revenues|1.9089|2010-08-31/ev_revenues|1.8523|2010-07-06/ev_free_cash_flow|19.422|2010-07-20/ev_free_cash_flow|18.5027|2010-08-03/ev_free_cash_flow|18.2819|2010-08-17/ev_free_cash_flow|18.3254|2010-08-31/ev_free_cash_flow|17.7825|2010-07-06/ps_ratio|2.2435|2010-07-20/ps_ratio|2.1428|2010-08-03/ps_ratio|2.1186|2010-08-17/ps_ratio|2.1234|2010-08-31/ps_ratio|2.0639|2010-07-07/pe_ratio|25.1327|2010-07-21/pe_ratio|23.5575|2010-08-04/pe_ratio|24.0177|2010-08-18/pe_ratio|23.7168|2010-07-07/price_to_book_value|2.4802|2010-07-21/price_to_book_value|2.3248|2010-08-04/price_to_book_value|2.3702|2010-08-18/price_to_book_value|2.3405|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.6482|2010-07-30/percent_of_shares_outstanding|9.6004|2010-08-13/percent_of_shares_outstanding|9.7127|2010-08-31/percent_of_shares_outstanding|10.0783|2010-07-30/price|27.625|2010-08-31/price|26.04|2010-07-30/total_return_price|27.625|2010-08-31/total_return_price|26.04|2010-07-06/enterprise_value|1323.8782|2010-07-20/enterprise_value|1261.2176|2010-08-03/enterprise_value|1246.1691|2010-08-17/enterprise_value|1249.1295|2010-08-31/enterprise_value|1212.1252
russ2000_0216|HAE|201009|362.222|115.049|86.009|157.297|206.927|143.345|113.751|29.594||594.392|332.907||2.0676|21.8686|19.849|1.8231|2.2902|25.9469|2.5606||0.0271|0|5.881|10.5284|50.456|0.425||166.833|87.755|52.79|29.159|21.338||29.265|29.265|1352.9883|27.325|2010-10-12/ev_revenues|1.9041|2010-10-26/ev_revenues|1.9086|2010-11-09/ev_revenues|2.0185|2010-11-23/ev_revenues|2.0387|2010-10-12/ev_free_cash_flow|19.1717|2010-10-26/ev_free_cash_flow|19.2167|2010-11-09/ev_free_cash_flow|20.3235|2010-11-23/ev_free_cash_flow|20.5261|2010-10-12/ps_ratio|2.1289|2010-10-26/ps_ratio|2.1335|2010-11-09/ps_ratio|2.2475|2010-11-23/ps_ratio|2.2683|2010-10-13/pe_ratio|22.7107|2010-10-27/pe_ratio|22.7975|2010-11-10/pe_ratio|24.2893|2010-11-24/pe_ratio|24.6322|2010-10-13/price_to_book_value|2.2882|2010-10-27/price_to_book_value|2.2969|2010-11-10/price_to_book_value|2.4472|2010-11-24/price_to_book_value|2.4818|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|10.6726|2010-10-29/percent_of_shares_outstanding|10.6063|2010-11-15/percent_of_shares_outstanding|9.3397|2010-11-30/percent_of_shares_outstanding|9.8685|2010-10-29/price|27.325|2010-11-30/price|29.395|2010-10-29/total_return_price|27.325|2010-11-30/total_return_price|29.395|2010-10-12/enterprise_value|1264.6247|2010-10-26/enterprise_value|1267.5943|2010-11-09/enterprise_value|1340.5974|2010-11-23/enterprise_value|1353.9606
russ2000_0216|HAE|201012|406.017|169.538|81.915|156.116|210.917|134.864|105.53|29.334||648.524|352.642||2.2268|22.3412|22.4206|1.7953|2.4634|26.4917|2.6691||0.0192|0|3.2967|8.6785|51.034|0.385||176.789|93.49|56.935|27.974|19.734||31.59|31.59|1478.932|29.67|2011-01-04/ev_revenues|1.9779|2011-01-18/ev_revenues|1.9809|2011-02-01/ev_revenues|2.0528|2011-02-15/ev_revenues|2.0663|2011-01-04/ev_free_cash_flow|16.382|2011-01-18/ev_free_cash_flow|16.4069|2011-02-01/ev_free_cash_flow|17.002|2011-02-15/ev_free_cash_flow|17.1142|2011-01-04/ps_ratio|2.2227|2011-01-18/ps_ratio|2.2258|2011-02-01/ps_ratio|2.298|2011-02-15/ps_ratio|2.3116|2011-01-05/pe_ratio|23.9677|2011-01-19/pe_ratio|23.496|2011-02-02/pe_ratio|24.3387|2011-02-16/pe_ratio|24.6694|2011-01-05/price_to_book_value|2.3299|2011-01-19/price_to_book_value|2.284|2011-02-02/price_to_book_value|2.3659|2011-02-16/price_to_book_value|2.3981|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.1285|2011-01-31/percent_of_shares_outstanding|6.2649|2011-02-15/percent_of_shares_outstanding|6.6368|2011-02-28/percent_of_shares_outstanding|6.8307|2011-01-31/price|29.67|2011-02-28/price|30.825|2011-01-31/total_return_price|29.67|2011-02-28/total_return_price|30.825|2011-01-04/enterprise_value|1336.591|2011-01-18/enterprise_value|1338.6246|2011-02-01/enterprise_value|1387.1772|2011-02-15/enterprise_value|1396.3284
russ2000_0216|HAE|201103|448.831|196.707|84.387|155.528|217.156|147.128|108.671|38.457||686.136|373.63||2.1825|18.4327|18.0769|1.7692|2.4285|26.2339|2.5502||0.0071|0|3.1816|8.1251|51.906|0.4||170.033|87.501|49.82|28.572|20.988||32.77|32.77|1474.8768|35.1|2011-04-12/ev_revenues|2.245|2011-04-26/ev_revenues|2.2951|2011-05-10/ev_revenues|2.3048|2011-05-24/ev_revenues|2.2348|2011-04-12/ev_free_cash_flow|19.785|2011-04-26/ev_free_cash_flow|20.2261|2011-05-10/ev_free_cash_flow|20.3117|2011-05-24/ev_free_cash_flow|19.6949|2011-04-12/ps_ratio|2.5226|2011-04-26/ps_ratio|2.5725|2011-05-10/ps_ratio|2.5801|2011-05-24/ps_ratio|2.5029|2011-04-13/pe_ratio|21.3045|2011-04-27/pe_ratio|21.9712|2011-05-11/pe_ratio|21.6667|2011-05-25/pe_ratio|21.2372|2011-04-13/price_to_book_value|2.4859|2011-04-27/price_to_book_value|2.5637|2011-05-11/price_to_book_value|2.5302|2011-05-25/price_to_book_value|2.4874|2011-04-13/peg_ratio|0.551|2011-04-27/peg_ratio|0.5682|2011-05-11/peg_ratio|0.5603|2011-05-25/peg_ratio|0.5492|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.7127|2011-04-29/percent_of_shares_outstanding|9.1188|2011-05-13/percent_of_shares_outstanding|6.884|2011-05-31/percent_of_shares_outstanding|6.7227|2011-04-29/price|35.1|2011-05-31/price|33.815|2011-04-29/total_return_price|35.1|2011-05-31/total_return_price|33.815|2011-04-12/enterprise_value|1519.2075|2011-04-26/enterprise_value|1553.0792|2011-05-10/enterprise_value|1559.6571|2011-05-24/enterprise_value|1512.2948
russ2000_0216|HAE|201106|468.269|216.891|94.96|156.978|216.599|140.95|103.019|37.931||712.456|390.577||2.162|18.3064|19.0532|1.6948|2.4295|20.4423|2.3953|0.5287|0.0063|0|0.1807|6.3645|52.432|0.325||170.569|88.748|56.231|23.693|16.947||32.185|32.185|1463.0219|32.75|2011-07-05/ev_revenues|2.1973|2011-07-19/ev_revenues|2.2617|2011-08-02/ev_revenues|1.8892|2011-08-16/ev_revenues|1.9306|2011-08-30/ev_revenues|2.0154|2011-07-05/ev_free_cash_flow|16.0258|2011-07-19/ev_free_cash_flow|16.4955|2011-08-02/ev_free_cash_flow|13.7787|2011-08-16/ev_free_cash_flow|14.0809|2011-08-30/ev_free_cash_flow|14.699|2011-07-05/ps_ratio|2.5036|2011-07-19/ps_ratio|2.5679|2011-08-02/ps_ratio|2.196|2011-08-16/ps_ratio|2.2373|2011-08-30/ps_ratio|2.322|2011-07-06/pe_ratio|21.9218|2011-07-20/pe_ratio|22.2443|2011-08-03/pe_ratio|19.5831|2011-08-17/pe_ratio|19.557|2011-08-31/pe_ratio|20.3616|2011-07-06/price_to_book_value|2.4344|2011-07-20/price_to_book_value|2.4702|2011-08-03/price_to_book_value|2.1747|2011-08-17/price_to_book_value|2.1718|2011-08-31/price_to_book_value|2.2611|2011-07-06/peg_ratio|0.6116|2011-07-20/peg_ratio|0.6206|2011-08-03/peg_ratio|0.5464|2011-08-17/peg_ratio|0.5457|2011-08-31/peg_ratio|0.5681|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.2589|2011-07-29/percent_of_shares_outstanding|6.0522|2011-08-15/percent_of_shares_outstanding|6.8712|2011-08-31/percent_of_shares_outstanding|8.4155|2011-07-29/price|32.75|2011-08-31/price|31.255|2011-07-29/total_return_price|32.75|2011-08-31/total_return_price|31.255|2011-07-05/enterprise_value|1503.4442|2011-07-19/enterprise_value|1547.5123|2011-08-02/enterprise_value|1292.6386|2011-08-16/enterprise_value|1320.9866|2011-08-30/enterprise_value|1378.971
russ2000_0216|HAE|201109|441.1|183.421|101.444|156.866|214.429|145.445|110.806|34.639||678.277|364.726||1.9514|18.5896|14.232|1.6147|2.258|18.9055|2.0994|0.5275|0.0095|0|3.3758|8.5315|51.686|0.27||179.445|89.949|62.613|19.011|13.88||29.24|29.24|1335.1605|30.475|2011-10-11/ev_revenues|1.8618|2011-10-25/ev_revenues|1.9486|2011-11-08/ev_revenues|1.8923|2011-11-22/ev_revenues|1.7805|2011-10-11/ev_free_cash_flow|15.2127|2011-10-25/ev_free_cash_flow|15.9215|2011-11-08/ev_free_cash_flow|15.4616|2011-11-22/ev_free_cash_flow|14.5477|2011-10-11/ps_ratio|2.1922|2011-10-25/ps_ratio|2.282|2011-11-08/ps_ratio|2.2237|2011-11-22/ps_ratio|2.1078|2011-10-12/pe_ratio|21.3116|2011-10-26/pe_ratio|22.4058|2011-11-09/pe_ratio|20.7971|2011-11-23/pe_ratio|20.2645|2011-10-12/price_to_book_value|2.1664|2011-10-26/price_to_book_value|2.2776|2011-11-09/price_to_book_value|2.1141|2011-11-23/price_to_book_value|2.0599|2011-10-12/peg_ratio|1.5169|2011-10-26/peg_ratio|1.5948|2011-11-09/peg_ratio|1.4803|2011-11-23/peg_ratio|1.4424|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.302|2011-10-31/percent_of_shares_outstanding|7.6136|2011-11-15/percent_of_shares_outstanding|6.9291|2011-11-30/percent_of_shares_outstanding|6.984|2011-10-31/price|30.475|2011-11-30/price|29.615|2011-10-31/total_return_price|30.475|2011-11-30/total_return_price|29.615|2011-10-11/enterprise_value|1297.3962|2011-10-25/enterprise_value|1357.8513|2011-11-08/enterprise_value|1318.6304|2011-11-22/enterprise_value|1240.6883
russ2000_0216|HAE|201112|467.173|205.372|107.913|157.703|212.38|142.54|109.368|33.172||705.233|382.977||1.9174|19.1163|15.6667|1.5799|2.2497|22.0616|2.2426|1.5703|0.008|0|3.3845|6.4048|50.876|0.36||191.16|95.931|61.376|25.463|18.252||30.61|30.61|1336.1174|32.48|2012-01-03/ev_revenues|1.9385|2012-01-17/ev_revenues|1.9717|2012-01-31/ev_revenues|2.0155|2012-02-14/ev_revenues|2.0746|2012-02-28/ev_revenues|2.1336|2012-01-03/ev_free_cash_flow|21.2623|2012-01-17/ev_free_cash_flow|21.6267|2012-01-31/ev_free_cash_flow|22.1075|2012-02-14/ev_free_cash_flow|22.7551|2012-02-28/ev_free_cash_flow|23.4026|2012-01-03/ps_ratio|2.2829|2012-01-17/ps_ratio|2.3171|2012-01-31/ps_ratio|2.3622|2012-02-14/ps_ratio|2.4229|2012-02-28/ps_ratio|2.4837|2012-01-04/pe_ratio|22.9889|2012-01-18/pe_ratio|23.631|2012-02-01/pe_ratio|24.8561|2012-02-15/pe_ratio|24.3026|2012-02-29/pe_ratio|24.7343|2012-01-04/price_to_book_value|2.221|2012-01-18/price_to_book_value|2.283|2012-02-01/price_to_book_value|2.4014|2012-02-15/price_to_book_value|2.3479|2012-02-29/price_to_book_value|2.3896|2012-01-04/peg_ratio|2.4788|2012-01-18/peg_ratio|2.548|2012-02-01/peg_ratio|2.6801|2012-02-15/peg_ratio|2.6205|2012-02-29/peg_ratio|2.667|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.3117|2012-01-31/percent_of_shares_outstanding|6.0284|2012-02-15/percent_of_shares_outstanding|5.4477|2012-02-29/percent_of_shares_outstanding|5.158|2012-01-31/price|32.48|2012-02-29/price|33.515|2012-01-31/total_return_price|32.48|2012-02-29/total_return_price|33.515|2012-01-03/enterprise_value|1378.6445|2012-01-17/enterprise_value|1402.2773|2012-01-31/enterprise_value|1433.4524|2012-02-14/enterprise_value|1475.4382|2012-02-28/enterprise_value|1517.424
russ2000_0216|HAE|201203|527.129|228.861|117.163|161.657|211.607|178.504|130.744|47.76||732.631|400.783||2.1965|22.9939|24.0928|1.6879|2.5484|25.9041|2.5026|2.7931|0.0051|0|2.9342|3.7313|51.362|0.35||186.67|94.611|65.04|21.33|17.806||34.84|34.84|1562.1753|35.785|2012-04-10/ev_revenues|2.0289|2012-04-24/ev_revenues|2.0334|2012-05-08/ev_revenues|2.1703|2012-05-22/ev_revenues|2.1084|2012-04-10/ev_free_cash_flow|23.772|2012-04-24/ev_free_cash_flow|23.8249|2012-05-08/ev_free_cash_flow|25.4291|2012-05-22/ev_free_cash_flow|24.703|2012-04-10/ps_ratio|2.3837|2012-04-24/ps_ratio|2.3883|2012-05-08/ps_ratio|2.524|2012-05-22/ps_ratio|2.4609|2012-04-11/pe_ratio|25.931|2012-04-25/pe_ratio|25.7854|2012-05-09/pe_ratio|27.3678|2012-05-23/pe_ratio|26.6054|2012-04-11/price_to_book_value|2.3374|2012-04-25/price_to_book_value|2.3242|2012-05-09/price_to_book_value|2.4706|2012-05-23/price_to_book_value|2.4018|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.3203|2012-04-30/percent_of_shares_outstanding|3.4172|2012-05-15/percent_of_shares_outstanding|3.5783|2012-05-31/percent_of_shares_outstanding|3.7161|2012-04-30/price|35.785|2012-05-31/price|34.855|2012-04-30/total_return_price|35.785|2012-05-31/total_return_price|34.855|2012-04-10/enterprise_value|1476.7158|2012-04-24/enterprise_value|1480.005|2012-05-08/enterprise_value|1579.6568|2012-05-22/enterprise_value|1534.5508
russ2000_0216|HAE|201206|540.187|236.047|126.843|166.24|209.961|170.656|121.906|48.75||757.467|410.569||2.234|27.9457|26.1746|1.7983|2.5665|27.6169|2.5147||0.0067|0|2.7268|3.6512|51.864|0.19||176.475|90.113|67.625|13.415|9.787||37.055|37.055|1625.9688|35.955|2012-07-03/ev_revenues|2.295|2012-07-17/ev_revenues|2.2873|2012-07-31/ev_revenues|2.1978|2012-08-14/ev_revenues|2.1251|2012-08-28/ev_revenues|2.2509|2012-07-03/ev_free_cash_flow|43.2863|2012-07-17/ev_free_cash_flow|43.1414|2012-07-31/ev_free_cash_flow|41.4542|2012-08-14/ev_free_cash_flow|40.0834|2012-08-28/ev_free_cash_flow|42.456|2012-07-03/ps_ratio|2.6185|2012-07-17/ps_ratio|2.6107|2012-07-31/ps_ratio|2.521|2012-08-14/ps_ratio|2.4481|2012-08-28/ps_ratio|2.5743|2012-07-05/pe_ratio|31.8504|2012-07-19/pe_ratio|32.0427|2012-08-02/pe_ratio|29.3376|2012-08-16/pe_ratio|30.6624|2012-08-30/pe_ratio|31.6197|2012-07-05/price_to_book_value|2.5226|2012-07-19/price_to_book_value|2.5379|2012-08-02/price_to_book_value|2.3236|2012-08-16/price_to_book_value|2.4285|2012-08-30/price_to_book_value|2.5044|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.6057|2012-07-31/percent_of_shares_outstanding|3.7003|2012-08-15/percent_of_shares_outstanding|4.7589|2012-08-31/percent_of_shares_outstanding|4.8221|2012-07-31/price|35.955|2012-08-31/price|36.835|2012-07-31/total_return_price|35.955|2012-08-31/total_return_price|36.835|2012-07-03/enterprise_value|1683.9254|2012-07-17/enterprise_value|1678.285|2012-07-31/enterprise_value|1612.6514|2012-08-14/enterprise_value|1559.324|2012-08-28/enterprise_value|1651.6214
russ2000_0216|HAE|201209|576.8|187.051|173.506|239.16|620.086|682.589|156.194|526.395||771.966|412.764||2.5165|45.0995|47.4647|1.6245|2.8407|34.1966|2.7085||0.6239|0|-4.3556|5.2576|52.314|0.13||218.178|101.762|81.034|8.59|6.547|-1.311|40.1|40.1|1846.4713|40.85|2012-10-09/ev_revenues|3.0578|2012-10-23/ev_revenues|2.9797|2012-11-06/ev_revenues|3.1402|2012-11-20/ev_revenues|3.0912|2012-10-09/ev_free_cash_flow|72.5477|2012-10-23/ev_free_cash_flow|70.6943|2012-11-06/ev_free_cash_flow|74.5041|2012-11-20/ev_free_cash_flow|73.3397|2012-10-09/ps_ratio|2.6778|2012-10-23/ps_ratio|2.5996|2012-11-06/ps_ratio|2.7603|2012-11-20/ps_ratio|2.7112|2012-10-11/pe_ratio|38.568|2012-10-25/pe_ratio|38.2476|2012-11-08/pe_ratio|39.0534|2012-11-23/pe_ratio|39.7864|2012-10-11/price_to_book_value|2.6541|2012-10-25/price_to_book_value|2.6321|2012-11-08/price_to_book_value|2.6876|2012-11-23/price_to_book_value|2.738|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.16|2012-10-31/percent_of_shares_outstanding|5.1712|2012-11-15/percent_of_shares_outstanding|5.2718|2012-11-30/percent_of_shares_outstanding|5.3497|2012-10-31/price|40.85|2012-11-30/price|40.515|2012-10-31/total_return_price|40.85|2012-11-30/total_return_price|40.515|2012-10-09/enterprise_value|2362.0801|2012-10-23/enterprise_value|2301.7345|2012-11-06/enterprise_value|2425.7782|2012-11-20/enterprise_value|2387.8688
russ2000_0216|HAE|201212|598.882|193.181|180.037|263.128|594.979|695.215|177.61|517.605||779.158|409.553||3.0902|54.4499|73.316|1.6266|2.7102|39.301|2.7046||0.6192|0|-3.659|4.713|52.606|0.19||247.395|113.115|86.78|13.205|9.904|-2.542|40.84|40.84|2387.0951|41.94|2013-01-02/ev_revenues|2.9742|2013-01-16/ev_revenues|2.9973|2013-01-30/ev_revenues|2.9587|2013-02-13/ev_revenues|2.9487|2013-02-27/ev_revenues|2.8995|2013-01-02/ev_free_cash_flow|96.3454|2013-01-16/ev_free_cash_flow|97.0922|2013-01-30/ev_free_cash_flow|95.8408|2013-02-13/ev_free_cash_flow|95.5178|2013-02-27/ev_free_cash_flow|93.9232|2013-01-02/ps_ratio|2.6454|2013-01-16/ps_ratio|2.6686|2013-01-30/ps_ratio|2.6297|2013-02-13/ps_ratio|2.6197|2013-02-27/ps_ratio|2.5701|2013-01-04/pe_ratio|48.407|2013-01-18/pe_ratio|50.4419|2013-02-01/pe_ratio|48.9302|2013-02-15/pe_ratio|47.9884|2013-01-04/price_to_book_value|2.759|2013-01-18/price_to_book_value|2.875|2013-02-01/price_to_book_value|2.7889|2013-02-15/price_to_book_value|2.7352|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.6647|2013-01-31/percent_of_shares_outstanding|4.7597|2013-02-15/percent_of_shares_outstanding|4.9296|2013-02-28/percent_of_shares_outstanding|4.9152|2013-01-31/price|41.94|2013-02-28/price|41.25|2013-01-31/total_return_price|41.94|2013-02-28/total_return_price|41.25|2013-01-02/enterprise_value|2464.8044|2013-01-16/enterprise_value|2483.9108|2013-01-30/enterprise_value|2451.8948|2013-02-13/enterprise_value|2443.6326|2013-02-27/enterprise_value|2402.838
russ2000_0216|HAE|201303|597.01|179.12|183.784|256.953|594.862|692.735|180.144|512.591||769.182|398.199||2.9206|62.5519|94.6095|1.6601|2.5914|55.5467|||0.6242|0|-2.1114|5.5182|52.244|0.24||249.942|123.141|87.615|14.686|12.561|-3.022|41.66|41.66|2420.3951|38.5|2013-04-10/ev_revenues|2.6865|2013-04-24/ev_revenues|2.5463|2013-05-08/ev_revenues|2.6055|2013-05-22/ev_revenues|2.7023|2013-04-10/ev_free_cash_flow|104.7073|2013-04-24/ev_free_cash_flow|99.2443|2013-05-08/ev_free_cash_flow|101.5521|2013-05-22/ev_free_cash_flow|105.3239|2013-04-10/ps_ratio|2.4055|2013-04-24/ps_ratio|2.262|2013-05-08/ps_ratio|2.3205|2013-05-22/ps_ratio|2.4196|2013-04-15/pe_ratio|53.3467|2013-04-29/pe_ratio|52.2267|2013-05-13/pe_ratio|52.7733|2013-05-28/pe_ratio|55.7333|2013-04-15/price_to_book_value|2.6545|2013-04-29/price_to_book_value|2.601|2013-05-13/price_to_book_value|2.6283|2013-05-28/price_to_book_value|2.7757|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.5447|2013-04-30/percent_of_shares_outstanding|6.29|2013-05-15/percent_of_shares_outstanding|5.567|2013-05-31/percent_of_shares_outstanding|5.7476|2013-04-30/price|38.5|2013-05-31/price|41.28|2013-04-30/total_return_price|38.5|2013-05-31/total_return_price|41.28|2013-04-10/enterprise_value|2396.3315|2013-04-24/enterprise_value|2271.3041|2013-05-08/enterprise_value|2324.1221|2013-05-22/enterprise_value|2410.4417
russ2000_0216|HAE|201306|591.372|166.328|196.673|254.976|620.607|705.252|187.795|517.457||774.378|390.324||2.7743|115.4078|108.1302|1.6487|2.4811|55.32|2.7686||0.6206|0|-2.1342|5.5601|51.231|-0.15||219.543|111.412|106.811|-9.249|-7.874|-2.641|41.35|41.35|2474.6682|42.22|2013-07-03/ev_revenues|2.6622|2013-07-17/ev_revenues|2.8013|2013-07-31/ev_revenues|2.6567|2013-08-14/ev_revenues|2.5974|2013-08-28/ev_revenues|2.5391|2013-07-03/ev_free_cash_flow|80.0845|2013-07-17/ev_free_cash_flow|84.2678|2013-07-31/ev_free_cash_flow|79.9191|2013-08-14/ev_free_cash_flow|78.1334|2013-08-28/ev_free_cash_flow|76.3807|2013-07-03/ps_ratio|2.3579|2013-07-17/ps_ratio|2.4989|2013-07-31/ps_ratio|2.3524|2013-08-14/ps_ratio|2.2922|2013-08-28/ps_ratio|2.2331|2013-07-09/pe_ratio|107.4878|2013-07-23/pe_ratio|111.0732|2013-08-06/pe_ratio|104.4146|2013-08-20/pe_ratio|99.7073|2013-07-09/price_to_book_value|2.925|2013-07-23/price_to_book_value|3.0226|2013-08-06/price_to_book_value|2.8414|2013-08-20/price_to_book_value|2.7133|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.8326|2013-07-31/percent_of_shares_outstanding|5.6593|2013-08-15/percent_of_shares_outstanding|6.141|2013-08-30/percent_of_shares_outstanding|6.1531|2013-07-31/price|42.22|2013-08-30/price|39.85|2013-07-31/total_return_price|42.22|2013-08-30/total_return_price|39.85|2013-07-03/enterprise_value|2489.346|2013-07-17/enterprise_value|2619.3804|2013-07-31/enterprise_value|2484.2063|2013-08-14/enterprise_value|2428.6976|2013-08-28/enterprise_value|2374.2168
russ2000_0216|HAE|201309|592.081|159.148|205.251|258.267|618.738|687.773|198.188|489.585||796.473|406.873||2.5638|75.7952|77.1247|1.5902|2.2582|98.561|2.6821||0.5831|0|-2.2974|6.7733|52.361|0.32||235.755|119.884|81.508|20.888|16.548|-2.542|39.88|39.88|2397.3454|40.56|2013-10-09/ev_revenues|2.4489|2013-10-23/ev_revenues|2.5738|2013-11-06/ev_revenues|2.457|2013-11-20/ev_revenues|2.4721|2013-10-09/ev_free_cash_flow|60.8931|2013-10-23/ev_free_cash_flow|64.0001|2013-11-06/ev_free_cash_flow|61.0949|2013-11-20/ev_free_cash_flow|61.4715|2013-10-09/ps_ratio|2.1525|2013-10-23/ps_ratio|2.2789|2013-11-06/ps_ratio|2.1607|2013-11-20/ps_ratio|2.176|2013-10-01/pe_ratio|66.5833|2013-10-15/pe_ratio|67.3|2013-10-29/pe_ratio|68.9333|2013-11-12/pe_ratio|66.2|2013-11-26/pe_ratio|69.3833|2013-10-01/price_to_book_value|2.5846|2013-10-15/price_to_book_value|2.6124|2013-10-29/price_to_book_value|2.6758|2013-11-12/price_to_book_value|2.5697|2013-11-26/price_to_book_value|2.6933|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.0696|2013-10-31/percent_of_shares_outstanding|7.1444|2013-11-15/percent_of_shares_outstanding|7.4195|2013-11-29/percent_of_shares_outstanding|7.2344|2013-10-31/price|40.56|2013-11-29/price|42.26|2013-10-31/total_return_price|40.56|2013-11-29/total_return_price|42.26|2013-10-09/enterprise_value|2332.8768|2013-10-23/enterprise_value|2451.9065|2013-11-06/enterprise_value|2340.606|2013-11-20/enterprise_value|2355.0338
russ2000_0216|HAE|201312|603.332|177.846|209.331|260.105|612.316|662.673|189.008|473.665||825.22|423.163||2.6495|65.4352|65.8831|1.6503|2.3554|71.5333|2.7767||0.542|0|1.7768|7.8389|52.511|0.31||242.12|121.629|89.56|15.008|16.29|-2.852|42.13|42.13|2524.0457|37.89|2014-01-02/ev_revenues|2.5453|2014-01-16/ev_revenues|2.6598|2014-01-30/ev_revenues|2.3854|2014-02-13/ev_revenues|2.3821|2014-02-27/ev_revenues|2.3131|2014-01-02/ev_free_cash_flow|40.615|2014-01-16/ev_free_cash_flow|42.4416|2014-01-30/ev_free_cash_flow|38.063|2014-02-13/ev_free_cash_flow|38.0105|2014-02-27/ev_free_cash_flow|36.9093|2014-01-02/ps_ratio|2.2696|2014-01-16/ps_ratio|2.3845|2014-01-30/ps_ratio|2.1091|2014-02-13/ps_ratio|2.1058|2014-02-27/ps_ratio|2.0365|2014-01-07/pe_ratio|57.8472|2014-01-21/pe_ratio|58.6944|2014-02-04/pe_ratio|52.3194|2014-02-18/pe_ratio|53.5|2014-01-07/price_to_book_value|2.6189|2014-01-21/price_to_book_value|2.6573|2014-02-04/price_to_book_value|2.3686|2014-02-18/price_to_book_value|2.4221|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.5031|2014-01-31/percent_of_shares_outstanding|7.5546|2014-02-14/percent_of_shares_outstanding|7.2861|2014-02-28/percent_of_shares_outstanding|6.9342|2014-01-31/price|37.89|2014-02-28/price|36.48|2014-01-31/total_return_price|37.89|2014-02-28/total_return_price|36.48|2014-01-02/enterprise_value|2411.3517|2014-01-16/enterprise_value|2519.7993|2014-01-30/enterprise_value|2259.8364|2014-02-13/enterprise_value|2256.723|2014-02-27/enterprise_value|2191.3432
russ2000_0216|HAE|201403|622.976|192.469|197.661|271.437|607.927|676.29|216.928|459.362||837.888|433.347||2.0436|55.2305|32.6094|1.282|1.766|52.0694|2.3573||0.5224|0|0.5278|6.7231|52.608|0.19||241.091|115.441|88.098|9.755|10.184|-1.996|32.59|32.59|1936.0503|30.36|2014-04-10/ev_revenues|2.0734|2014-04-24/ev_revenues|2.1211|2014-05-08/ev_revenues|2.0018|2014-05-22/ev_revenues|2.1848|2014-04-10/ev_free_cash_flow|29.5392|2014-04-24/ev_free_cash_flow|30.2186|2014-05-08/ev_free_cash_flow|28.5182|2014-05-22/ev_free_cash_flow|31.1258|2014-04-10/ps_ratio|1.8169|2014-04-24/ps_ratio|1.8647|2014-05-08/ps_ratio|1.7446|2014-05-22/ps_ratio|1.9281|2014-04-01/pe_ratio|49.7463|2014-04-15/pe_ratio|49.3582|2014-04-29/pe_ratio|45.6716|2014-05-13/pe_ratio|48.8955|2014-05-27/pe_ratio|51.5821|2014-04-01/price_to_book_value|2.0701|2014-04-15/price_to_book_value|2.054|2014-04-29/price_to_book_value|1.901|2014-05-13/price_to_book_value|2.0352|2014-05-27/price_to_book_value|2.147|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.5427|2014-04-30/percent_of_shares_outstanding|5.3116|2014-05-15/percent_of_shares_outstanding|5.9289|2014-05-30/percent_of_shares_outstanding|6.8925|2014-04-30/price|30.36|2014-05-30/price|34.06|2014-04-30/total_return_price|30.36|2014-05-30/total_return_price|34.06|2014-04-10/enterprise_value|1945.9244|2014-04-24/enterprise_value|1990.6798|2014-05-08/enterprise_value|1878.6662|2014-05-22/enterprise_value|2050.4438
russ2000_0216|HAE|201406|569.305|139.943|207.487|294.1|601.797|661.659|165.868|495.791||815.072|409.307||2.156|53.4745|30.716|1.4258|1.9203|51.3582|2.1143||0.5287|0|2.0004|6.8363|51.741|-0.07||224.488|106.278|92.562|-4.209|-3.649|-2.543|35.28|35.28|2023.4477|35.57|2014-07-03/ev_revenues|2.2802|2014-07-17/ev_revenues|2.2044|2014-07-31/ev_revenues|2.2475|2014-08-14/ev_revenues|2.2927|2014-08-28/ev_revenues|2.2436|2014-07-03/ev_free_cash_flow|50.9539|2014-07-17/ev_free_cash_flow|49.2607|2014-07-31/ev_free_cash_flow|50.223|2014-08-14/ev_free_cash_flow|51.2341|2014-08-28/ev_free_cash_flow|50.1378|2014-07-03/ps_ratio|2.0053|2014-07-17/ps_ratio|1.9282|2014-07-31/ps_ratio|1.972|2014-08-14/ps_ratio|2.018|2014-08-28/ps_ratio|1.9681|2014-07-08/pe_ratio|47.6|2014-07-22/pe_ratio|47.0533|2014-08-05/pe_ratio|48.3067|2014-08-19/pe_ratio|49.4667|2014-07-08/price_to_book_value|2.2526|2014-07-22/price_to_book_value|2.2268|2014-08-05/price_to_book_value|2.2861|2014-08-19/price_to_book_value|2.341|2014-07-08/peg_ratio|0.574|2014-07-22/peg_ratio|0.5674|2014-08-05/peg_ratio|0.5825|2014-08-19/peg_ratio|0.5965|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.9253|2014-07-31/percent_of_shares_outstanding|7.1471|2014-08-15/percent_of_shares_outstanding|5.8566|2014-08-29/percent_of_shares_outstanding|5.6717|2014-07-31/price|35.57|2014-08-29/price|35.69|2014-07-31/total_return_price|35.57|2014-08-29/total_return_price|35.69|2014-07-03/enterprise_value|2151.2247|2014-07-17/enterprise_value|2079.7369|2014-07-31/enterprise_value|2120.3667|2014-08-14/enterprise_value|2163.0536|2014-08-28/enterprise_value|2116.7666
russ2000_0216|HAE|201409|556.959|129.971|209.418|311.999|593.845|653.827|165.056|488.771||820.718|411.199||2.1777|69.0358|48.6638|1.4192|1.901|61.2632|2.1843||0.5238|0|2.4488|5.1377|51.925|0.14||227.58|108.114|84.769|9.762|7.487|-2.645|34.92|34.92|2054.5361|37.72|2014-10-09/ev_revenues|2.2511|2014-10-23/ev_revenues|2.266|2014-11-06/ev_revenues|2.3565|2014-11-20/ev_revenues|2.334|2014-10-09/ev_free_cash_flow|82.8134|2014-10-23/ev_free_cash_flow|83.3586|2014-11-06/ev_free_cash_flow|86.6903|2014-11-20/ev_free_cash_flow|85.8625|2014-10-09/ps_ratio|1.9628|2014-10-23/ps_ratio|1.9778|2014-11-06/ps_ratio|2.0699|2014-11-20/ps_ratio|2.047|2014-10-14/pe_ratio|62.2105|2014-10-28/pe_ratio|65.9298|2014-11-11/pe_ratio|65.0877|2014-11-25/pe_ratio|65.5789|2014-10-14/price_to_book_value|2.2181|2014-10-28/price_to_book_value|2.3507|2014-11-11/price_to_book_value|2.3206|2014-11-25/price_to_book_value|2.3382|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.2894|2014-10-31/percent_of_shares_outstanding|5.1076|2014-11-14/percent_of_shares_outstanding|6.0964|2014-11-28/percent_of_shares_outstanding|6.5161|2014-10-31/price|37.72|2014-11-28/price|36.93|2014-10-31/total_return_price|37.72|2014-11-28/total_return_price|36.93|2014-10-09/enterprise_value|2105.4487|2014-10-23/enterprise_value|2119.3096|2014-11-06/enterprise_value|2204.0152|2014-11-20/enterprise_value|2182.9672
russ2000_0216|HAE|201412|549.831|125.2|212.493|323.491|586.211|640.237|164.34|475.897||833.908|423.563||2.4158|74.3209|88.8711|1.513|2.1302|66.3333|2.3651||0.5142|0|2.3785|6.2942|51.962|0.31||231.827|111.661|82.512|15.952|15.988|-2.308|37.42|37.42|2259.4588|39.6|2015-01-02/ev_revenues|2.3834|2015-01-16/ev_revenues|2.4218|2015-01-30/ev_revenues|2.5326|2015-02-13/ev_revenues|2.7185|2015-02-27/ev_revenues|2.8031|2015-01-02/ev_free_cash_flow|-309.9429|2015-01-16/ev_free_cash_flow|-314.9379|2015-01-30/ev_free_cash_flow|-329.3436|2015-02-13/ev_free_cash_flow|-353.5222|2015-02-27/ev_free_cash_flow|-364.5256|2015-01-02/ps_ratio|2.0779|2015-01-16/ps_ratio|2.1167|2015-01-30/ps_ratio|2.2287|2015-02-13/ps_ratio|2.4167|2015-02-27/ps_ratio|2.5022|2015-01-06/pe_ratio|65.1404|2015-01-20/pe_ratio|65.5965|2015-02-03/pe_ratio|72.3684|2015-02-17/pe_ratio|74.5614|2015-01-06/price_to_book_value|2.2927|2015-01-20/price_to_book_value|2.3087|2015-02-03/price_to_book_value|2.5471|2015-02-17/price_to_book_value|2.6243|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.2421|2015-01-30/percent_of_shares_outstanding|6.2773|2015-02-13/percent_of_shares_outstanding|5.8501|2015-02-27/percent_of_shares_outstanding|5.6334|2015-01-30/price|39.6|2015-02-27/price|44.46|2015-01-30/total_return_price|39.6|2015-02-27/total_return_price|44.46|2015-01-02/enterprise_value|2204.6239|2015-01-16/enterprise_value|2240.1531|2015-01-30/enterprise_value|2342.6214|2015-02-13/enterprise_value|2514.6033|2015-02-27/enterprise_value|2592.8705
russ2000_0216|HAE|201503|557.669|160.662|211.077|321.948|578.898|659.295|188.684|470.611||826.122|420.365||2.7892|153.1895|-362.7158|1.7425|2.4882|140.375|2.8096||0.518|0|1.8483|4.4839|52.284|-0.06||226.478|108.365|77.785|9.659|-2.93||44.92|44.92|2579.9976|40.53|2015-04-10/ev_revenues|2.834|2015-04-24/ev_revenues|2.754|2015-05-08/ev_revenues|2.603|2015-05-22/ev_revenues|2.6433|2015-04-08/ev_free_cash_flow|522.1474|2015-04-22/ev_free_cash_flow|495.0509|2015-05-06/ev_free_cash_flow|474.0941|2015-05-20/ev_free_cash_flow|492.5448|2015-04-10/ps_ratio|2.5556|2015-04-24/ps_ratio|2.4751|2015-05-08/ps_ratio|2.3226|2015-05-22/ps_ratio|2.3632|2015-04-14/pe_ratio|130.4688|2015-04-28/pe_ratio|130.125|2015-05-12/pe_ratio|127.25|2015-05-26/pe_ratio|129.2812|2015-04-14/price_to_book_value|2.6113|2015-04-28/price_to_book_value|2.605|2015-05-12/price_to_book_value|2.5475|2015-05-26/price_to_book_value|2.5881|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.2512|2015-04-30/percent_of_shares_outstanding|4.4163|2015-05-15/percent_of_shares_outstanding|5.159|2015-05-29/percent_of_shares_outstanding|5.0785|2015-04-30/price|40.53|2015-05-29/price|41.32|2015-04-30/total_return_price|40.53|2015-05-29/total_return_price|41.32|2015-04-10/enterprise_value|2580.023|2015-04-24/enterprise_value|2507.1668|2015-05-08/enterprise_value|2369.6812|2015-05-22/enterprise_value|2406.376
russ2000_0216|HAE|201506|508.361|112.204|211.131|328.882|576.06|635.764|169.765|465.999||791.647|387.344||2.6774|119.5537|490.7962|1.6984|2.4283|132.2188|2.6134||0.5455|0|2.5071|5.5897|51.36|-0.01||213.413|102.539|87.612|1.597|-0.267|-2.009|41.36|41.36|2437.4498|40.01|2015-07-06/ev_revenues|2.6364|2015-07-20/ev_revenues|2.5696|2015-08-03/ev_revenues|2.6092|2015-08-17/ev_revenues|2.5945|2015-08-31/ev_revenues|2.3987|2015-07-01/ev_free_cash_flow|180.9705|2015-07-15/ev_free_cash_flow|175.1588|2015-07-29/ev_free_cash_flow|174.0882|2015-08-12/ev_free_cash_flow|172.9412|2015-08-26/ev_free_cash_flow|161.5855|2015-07-06/ps_ratio|2.3256|2015-07-20/ps_ratio|2.2575|2015-08-03/ps_ratio|2.2979|2015-08-17/ps_ratio|2.2829|2015-08-31/ps_ratio|2.0833|2015-07-07/pe_ratio|105.3421|2015-07-21/pe_ratio|103.2895|2015-08-04/pe_ratio|105.4737|2015-08-18/pe_ratio|103.8158|2015-07-07/price_to_book_value|2.5731|2015-07-21/price_to_book_value|2.523|2015-08-04/price_to_book_value|2.5763|2015-08-18/price_to_book_value|2.5358|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.5782|2015-07-31/percent_of_shares_outstanding|5.0711|2015-08-14/percent_of_shares_outstanding|5.1057|2015-08-31/percent_of_shares_outstanding|5.6672|2015-07-31/price|40.01|2015-08-31/price|36.11|2015-07-31/total_return_price|40.01|2015-08-31/total_return_price|36.11|2015-07-06/enterprise_value|2370.8798|2015-07-20/enterprise_value|2310.8337|2015-08-03/enterprise_value|2346.4543|2015-08-17/enterprise_value|2333.2238|2015-08-31/enterprise_value|2157.1565
russ2000_0216|HAE|201509|500.724|100.247|207.645|328.233|571.26|642.064|188.105|453.959||776.88|384.359||2.2366|76.7963|157.6856|1.3884|1.9281|88.1579|2.1421||0.559|0|4.008|5.3164|51.187|0.25||219.693|105.297|74.565|16.573|12.863|-2.606|32.32|32.32|2011.3988|33.78|2015-10-12/ev_revenues|2.2266|2015-10-26/ev_revenues|2.2184|2015-11-09/ev_revenues|2.2651|2015-11-23/ev_revenues|2.1905|2015-10-07/ev_free_cash_flow|110.2689|2015-10-21/ev_free_cash_flow|111.4272|2015-11-04/ev_free_cash_flow|113.9083|2015-11-18/ev_free_cash_flow|115.3591|2015-10-12/ps_ratio|1.8912|2015-10-26/ps_ratio|1.8791|2015-11-09/ps_ratio|1.9266|2015-11-23/ps_ratio|1.8507|2015-10-13/pe_ratio|65.9592|2015-10-27/pe_ratio|66.6531|2015-11-10/pe_ratio|67.3673|2015-11-24/pe_ratio|64.3878|2015-10-13/price_to_book_value|2.106|2015-10-27/price_to_book_value|2.1325|2015-11-10/price_to_book_value|2.1553|2015-11-24/price_to_book_value|2.06|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.5481|2015-10-30/percent_of_shares_outstanding|4.2103|2015-11-13/percent_of_shares_outstanding|4.1587|2015-11-30/percent_of_shares_outstanding|3.4784|2015-10-30/price|33.78|2015-11-30/price|32.24|2015-10-30/total_return_price|33.78|2015-11-30/total_return_price|32.24|2015-10-12/enterprise_value|1984.8118|2015-10-26/enterprise_value|1977.5348|2015-11-09/enterprise_value|2019.1289|2015-11-23/enterprise_value|1952.6798
russ2000_0216|HAE|201512|501.363|105.167|203.863|332.772|481.754|616.87|175.334|441.536||719.552|324.916||2.1302|-39.3716|114.7438|1.4664|1.7892|64.6735|2.0691||0.5936|0|3.7781|3.1727|50.741|-1.17||233.384|108.855|78.94|-63.318|-59.44|-2.141|32.24|32.24|1898.9118|31.64|2016-01-04/ev_revenues|2.1383|2016-01-19/ev_revenues|2.091|2016-02-02/ev_revenues|2.2681|2016-02-16/ev_revenues|2.181|2016-01-13/ev_free_cash_flow|65.9749|2016-01-27/ev_free_cash_flow|66.9245|2016-02-10/ev_free_cash_flow|68.6459|2016-02-24/ev_free_cash_flow|68.108|2016-01-04/ps_ratio|1.7985|2016-01-19/ps_ratio|1.7508|2016-02-02/ps_ratio|1.928|2016-02-16/ps_ratio|1.84|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|2.2217|2016-01-19/price_to_book_value|2.1476|2016-02-02/price_to_book_value|2.3673|2016-02-16/price_to_book_value|2.2592|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.1462|2016-01-29/percent_of_shares_outstanding|3.1097|2016-02-12/percent_of_shares_outstanding|3.6049|2016-02-29/percent_of_shares_outstanding|3.1123|2016-01-29/price|31.64|2016-02-29/price|32.08|2016-01-29/total_return_price|31.64|2016-02-29/total_return_price|32.08|2016-01-04/enterprise_value|1909.39|2016-01-19/enterprise_value|1867.2273|2016-02-02/enterprise_value|2025.338|2016-02-16/enterprise_value|1947.541
russ2000_0216|HAE|201603|488.086|115.123|187.028|337.634|472.298|597.563|185.551|412.012||721.565|316.184||2.3393|-37.2718|71.0488|1.5704|2||2.4556||0.5654|0|3.662|3.2304|50.859|-0.1725||242.342|89.223|76.277|-8.268|-8.735|-2.718|34.98|34.98|2088.8976|32.43|2016-04-12/ev_revenues|2.2831|2016-04-26/ev_revenues|2.1812|2016-05-10/ev_revenues|1.8628|2016-05-24/ev_revenues|1.8909|2016-04-06/ev_free_cash_flow|105.8699|2016-04-20/ev_free_cash_flow|102.4674|2016-05-04/ev_free_cash_flow|87.7845|2016-05-18/ev_free_cash_flow|86.5282|2016-04-12/ps_ratio|1.9649|2016-04-26/ps_ratio|1.8627|2016-05-10/ps_ratio|1.5437|2016-05-24/ps_ratio|1.5684|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|2.4698|2016-04-26/price_to_book_value|2.3413|2016-05-10/price_to_book_value|1.9404|2016-05-24/price_to_book_value|1.9757|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1931|2016-04-29/percent_of_shares_outstanding|2.9802|2016-05-13/percent_of_shares_outstanding|2.6004|2016-05-31/percent_of_shares_outstanding|2.5401|2016-04-29/price|32.43|2016-05-31/price|28|2016-04-29/total_return_price|32.43|2016-05-31/total_return_price|28|2016-04-12/enterprise_value|2074.9982|2016-04-26/enterprise_value|1982.3014|2016-05-10/enterprise_value|1693.0059|2016-05-24/enterprise_value|1718.4996
russ2000_0216|HAE|201606|489.595|118.248|189.431|339.666|466.71|601.831|198.973|402.858||715.56|305.838||1.9993|-26.8237|90.5913|1.3369|1.6768||2.1123||0.5586|0|1.8644|3.1719|51.021|-0.2||209.956|91.056|87.5|-10.058|-10.346|-2.177|28.99|28.99|1817.012|30.32|2016-07-05/ev_revenues|1.9791|2016-07-19/ev_revenues|1.9774|2016-08-02/ev_revenues|2.2656|2016-08-16/ev_revenues|2.3274|2016-08-30/ev_revenues|2.4146|2016-07-13/ev_free_cash_flow|42.995|2016-07-27/ev_free_cash_flow|42.5523|2016-08-10/ev_free_cash_flow|49.8728|2016-08-24/ev_free_cash_flow|50.005|2016-07-05/ps_ratio|1.6647|2016-07-19/ps_ratio|1.663|2016-08-02/ps_ratio|1.9416|2016-08-16/ps_ratio|2.0029|2016-08-30/ps_ratio|2.0896|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.1107|2016-07-19/price_to_book_value|2.1086|2016-08-02/price_to_book_value|2.4733|2016-08-16/price_to_book_value|2.5514|2016-08-30/price_to_book_value|2.6618|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.9483|2016-07-29/percent_of_shares_outstanding|2.7814|2016-08-15/percent_of_shares_outstanding|3.0818|2016-08-31/percent_of_shares_outstanding|3.0027|2016-07-29/price|30.32|2016-08-31/price|37.16|2016-07-29/total_return_price|30.32|2016-08-31/total_return_price|37.16|2016-07-05/enterprise_value|1791.7922|2016-07-19/enterprise_value|1790.2604|2016-08-02/enterprise_value|2051.2243|2016-08-16/enterprise_value|2107.1385|2016-08-30/enterprise_value|2186.1365
russ2000_0216|HAE|201609|512.387|138.87|194.511|339.843|460.997|585.712|198.664|387.048||749.114|325.663||2.3925|-35.8911|51.2672|1.5782|2.0676||2.6338||0.518|0|0.4716|2.9163|51.701|0.38||220.253|104.248|71.118|22.832|19.825|-1.962|36.21|36.21|2166.1305|33.41|2016-10-11/ev_revenues|2.3599|2016-10-25/ev_revenues|2.1933|2016-11-08/ev_revenues|2.4327|2016-11-22/ev_revenues|2.4938|2016-10-05/ev_free_cash_flow|34.6504|2016-10-19/ev_free_cash_flow|33.2265|2016-11-02/ev_free_cash_flow|31.9711|2016-11-16/ev_free_cash_flow|37.2315|2016-11-30/ev_free_cash_flow|37.544|2016-10-11/ps_ratio|2.0665|2016-10-25/ps_ratio|1.9013|2016-11-08/ps_ratio|2.1336|2016-11-22/ps_ratio|2.1939|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|2.5213|2016-10-25/price_to_book_value|2.3198|2016-11-08/price_to_book_value|2.6094|2016-11-22/price_to_book_value|2.6832|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.9401|2016-10-31/percent_of_shares_outstanding|3.9205|2016-11-15/percent_of_shares_outstanding|4.0773|2016-11-30/percent_of_shares_outstanding|3.841|2016-10-31/price|33.41|2016-11-30/price|39.63|2016-10-31/total_return_price|33.41|2016-11-30/total_return_price|39.63|2016-10-11/enterprise_value|2137.9454|2016-10-25/enterprise_value|1986.9476|2016-11-08/enterprise_value|2203.9114|2016-11-22/enterprise_value|2259.1851
russ2000_0216|HAE|201612|496.562|129.639|188.489|335.957|452.741|535.524|216.221|319.303||770.897|341.056||2.6124|141.912|37.772|1.7529|2.3112||2.8266||0.4362|0|0.9412|3.508|52.103|0.3||227.841|101.079|71.405|18.937|15.393|-2.275|40.2|40.2|2366.6331|39.86|2017-01-03/ev_revenues|2.5088|2017-01-17/ev_revenues|2.5037|2017-01-31/ev_revenues|2.5238|2017-02-14/ev_revenues|2.4191|2017-02-28/ev_revenues|2.3856|2017-01-11/ev_free_cash_flow|25.5508|2017-01-25/ev_free_cash_flow|25.3246|2017-02-08/ev_free_cash_flow|23.786|2017-02-22/ev_free_cash_flow|24.2283|2017-01-03/ps_ratio|2.2615|2017-01-17/ps_ratio|2.2564|2017-01-31/ps_ratio|2.2764|2017-02-14/ps_ratio|2.165|2017-02-28/ps_ratio|2.1319|2017-01-03/pe_ratio|128.7981|2017-01-17/pe_ratio|128.5054|2017-01-31/pe_ratio|129.6437|2017-02-14/pe_ratio|123.3014|2017-02-28/pe_ratio|121.415|2017-01-03/price_to_book_value|2.6622|2017-01-17/price_to_book_value|2.6562|2017-01-31/price_to_book_value|2.6797|2017-02-14/price_to_book_value|2.5574|2017-02-28/price_to_book_value|2.5183|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.0204|2017-01-31/percent_of_shares_outstanding|3.9584|2017-02-15/percent_of_shares_outstanding|4.2222|2017-02-28/percent_of_shares_outstanding|4.5613|2017-01-31/price|39.86|2017-02-28/price|37.33|2017-01-31/total_return_price|39.86|2017-02-28/total_return_price|37.33|2017-01-03/enterprise_value|2258.9386|2017-01-17/enterprise_value|2254.2743|2017-01-31/enterprise_value|2272.4134|2017-02-14/enterprise_value|2178.112|2017-02-28/enterprise_value|2147.9495
russ2000_0216|HAE|201703|510.029|139.564|176.929|323.862|388.381|499.099|211.179|287.92||739.61|289.916||2.5242|-86.9841|24.9091|1.8446|2.269|129.2209|2.6802||0.4254|0|1.0661|5.0514|51.989|-0.9837||228.066|82.111|71.703|-59.187|-51.14|-1.681|40.57|40.57|2272.7598|41.88|2017-04-11/ev_revenues|2.6095|2017-04-25/ev_revenues|2.6791|2017-05-09/ev_revenues|2.6968|2017-05-23/ev_revenues|2.5736|2017-04-05/ev_free_cash_flow|27.4397|2017-04-19/ev_free_cash_flow|27.721|2017-05-03/ev_free_cash_flow|28.7086|2017-05-17/ev_free_cash_flow|27.396|2017-05-31/ev_free_cash_flow|27.704|2017-04-11/ps_ratio|2.3865|2017-04-25/ps_ratio|2.4553|2017-05-09/ps_ratio|2.4728|2017-05-23/ps_ratio|2.3415|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|2.8897|2017-04-25/price_to_book_value|2.9731|2017-05-09/price_to_book_value|2.9943|2017-05-23/price_to_book_value|2.8466|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.4159|2017-04-28/percent_of_shares_outstanding|5.5896|2017-05-15/percent_of_shares_outstanding|5.0898|2017-05-31/percent_of_shares_outstanding|5.0996|2017-04-28/price|41.88|2017-05-31/price|40.78|2017-04-28/total_return_price|41.88|2017-05-31/total_return_price|40.78|2017-04-11/enterprise_value|2312.333|2017-04-25/enterprise_value|2373.9944|2017-05-09/enterprise_value|2389.6711|2017-05-23/enterprise_value|2280.4754
russ2000_0216|HAE|201706|528.089|171.739|173.894|321.953|384.35|478.612|205.523|273.089||772.77|310.053||2.6025|523.0434|26.6992|1.7618|2.3684||2.8814||0.3922|0|1.0125|5.3801|52.811|0.38||210.951|91.665|66.861|23.252|20.137|-1.359|39.49|39.49|2306.1595|41.13|2017-07-05/ev_revenues|2.4855|2017-07-19/ev_revenues|2.5394|2017-08-02/ev_revenues|2.5388|2017-08-16/ev_revenues|2.7015|2017-08-30/ev_revenues|2.6292|2017-07-12/ev_free_cash_flow|21.9502|2017-07-26/ev_free_cash_flow|22.0814|2017-08-09/ev_free_cash_flow|23.6597|2017-08-23/ev_free_cash_flow|23.029|2017-07-05/ps_ratio|2.3209|2017-07-19/ps_ratio|2.3744|2017-08-02/ps_ratio|2.3738|2017-08-16/ps_ratio|2.5314|2017-08-30/ps_ratio|2.4597|2017-07-05/pe_ratio|517.0991|2017-07-19/pe_ratio|529.0181|2017-08-02/pe_ratio|528.8871|2017-08-16/pe_ratio|563.989|2017-08-30/pe_ratio|548.0098|2017-07-05/price_to_book_value|2.6833|2017-07-19/price_to_book_value|2.7452|2017-08-02/price_to_book_value|2.7445|2017-08-16/price_to_book_value|2.9313|2017-08-30/price_to_book_value|2.8483|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.5757|2017-07-31/percent_of_shares_outstanding|6.0893|2017-08-15/percent_of_shares_outstanding|4.2344|2017-08-31/percent_of_shares_outstanding|4.1065|2017-07-31/price|41.13|2017-08-31/price|43.02|2017-07-31/total_return_price|41.13|2017-08-31/total_return_price|43.02|2017-07-05/enterprise_value|2204.8923|2017-07-19/enterprise_value|2252.6878|2017-08-02/enterprise_value|2252.1626|2017-08-16/enterprise_value|2396.5313|2017-08-30/enterprise_value|2332.3516
russ2000_0216|HAE|201709|553.389|203.622|168.592|320.221|380.504|469.91|254.999|214.911||801.253|330.155||2.7223|544.8327|23.2971|1.9253|2.552|568.5733|2.9551||0.3577|0|0.9568|3.7272|52.981|0.38||225.377|104.562|72.783|22.861|20.102|-1.397|44.87|44.87|2414.9435|47.56|2017-10-11/ev_revenues|2.8215|2017-10-25/ev_revenues|2.8546|2017-11-08/ev_revenues|3.3027|2017-11-22/ev_revenues|3.549|2017-10-04/ev_free_cash_flow|20.1973|2017-10-18/ev_free_cash_flow|20.1247|2017-11-01/ev_free_cash_flow|20.5771|2017-11-15/ev_free_cash_flow|24.6535|2017-11-29/ev_free_cash_flow|25.5348|2017-10-11/ps_ratio|2.717|2017-10-25/ps_ratio|2.7499|2017-11-08/ps_ratio|3.1886|2017-11-22/ps_ratio|3.4332|2017-10-11/pe_ratio|605.116|2017-10-25/pe_ratio|612.4507|2017-11-08/pe_ratio|710.1599|2017-11-21/pe_ratio|772.6362|2017-10-11/price_to_book_value|3.0384|2017-10-25/price_to_book_value|3.0752|2017-11-08/price_to_book_value|3.5742|2017-11-22/price_to_book_value|3.8484|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2997|2017-10-31/percent_of_shares_outstanding|1.2686|2017-11-15/percent_of_shares_outstanding|1.7819|2017-11-30/percent_of_shares_outstanding|2.2888|2017-10-31/price|47.56|2017-11-30/price|57.8|2017-10-31/total_return_price|47.56|2017-11-30/total_return_price|57.8|2017-10-11/enterprise_value|2517.4725|2017-10-25/enterprise_value|2546.9815|2017-11-08/enterprise_value|2946.7848|2017-11-22/enterprise_value|3166.5085
russ2000_0216|HAE|201712|589.713|251.591|158.84|330.026|375.032|488.907|324.178|164.729||822.807|323.608||3.5069|-178.7802|25.5946|2.3781|3.3915|756.6569|3.8016||0.3283|0|0.7604|1.5626|53.09|-0.12||234.043|111.295|97.855|0.207|-6.547|-0.806|58.08|58.08|3129.0076|64.65|2018-01-03/ev_revenues|3.7424|2018-01-17/ev_revenues|3.8885|2018-01-31/ev_revenues|3.8624|2018-02-14/ev_revenues|4.1623|2018-02-28/ev_revenues|4.2385|2018-01-10/ev_free_cash_flow|27.1962|2018-01-24/ev_free_cash_flow|27.9081|2018-02-07/ev_free_cash_flow|29.7293|2018-02-21/ev_free_cash_flow|29.3645|2018-01-03/ps_ratio|3.675|2018-01-17/ps_ratio|3.8193|2018-01-31/ps_ratio|3.7935|2018-02-14/ps_ratio|4.0851|2018-02-28/ps_ratio|4.1602|2018-01-02/pe_ratio||2018-01-16/pe_ratio||2018-01-30/pe_ratio||2018-02-13/pe_ratio||2018-02-27/pe_ratio||2018-01-03/price_to_book_value|4.0638|2018-01-17/price_to_book_value|4.2234|2018-01-31/price_to_book_value|4.1948|2018-02-14/price_to_book_value|4.5224|2018-02-28/price_to_book_value|4.6055|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0648|2018-01-31/percent_of_shares_outstanding|1.3143|2018-02-15/percent_of_shares_outstanding|3.4856|2018-02-28/percent_of_shares_outstanding|2.6011|2018-01-31/price|64.65|2018-02-28/price|70.9|2018-01-31/total_return_price|64.65|2018-02-28/total_return_price|70.9|2018-01-03/enterprise_value|3362.2727|2018-01-17/enterprise_value|3493.6074|2018-01-31/enterprise_value|3470.1167|2018-02-14/enterprise_value|3739.5979|2018-02-28/enterprise_value|3808.0108
russ2000_0216|HAE|201803|521.177|180.169|160.799|332.156|367.984|484.91|384.703|100.207||752.429|266.942||4.3539|85.6431|31.4347|3.1543|4.274||4.7315||0.3372|0|3.0427|2.434|54.149|0.22||233.552|104.386|79.024|13.312|11.88|-0.963|73.16|73.16|3911.6992|78.04|2018-04-11/ev_revenues|4.3299|2018-04-25/ev_revenues|4.5222|2018-05-09/ev_revenues|4.8621|2018-05-23/ev_revenues|5.3238|2018-04-04/ev_free_cash_flow|26.43|2018-04-18/ev_free_cash_flow|27.7463|2018-05-02/ev_free_cash_flow|28.5806|2018-05-16/ev_free_cash_flow|32.5256|2018-05-30/ev_free_cash_flow|33.2995|2018-04-11/ps_ratio|4.3228|2018-04-25/ps_ratio|4.5185|2018-05-09/ps_ratio|4.8643|2018-05-23/ps_ratio|5.348|2018-04-10/pe_ratio|85.1279|2018-04-24/pe_ratio|88.6512|2018-05-08/pe_ratio|95.9884|2018-05-22/pe_ratio|103.686|2018-04-11/price_to_book_value|5.104|2018-04-25/price_to_book_value|5.335|2018-05-09/price_to_book_value|5.7433|2018-05-23/price_to_book_value|6.298|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.6894|2018-04-30/percent_of_shares_outstanding|1.4847|2018-05-15/percent_of_shares_outstanding|1.7505|2018-05-31/percent_of_shares_outstanding|1.7416|2018-04-30/price|78.04|2018-05-31/price|90.35|2018-04-30/total_return_price|78.04|2018-05-31/total_return_price|90.35|2018-04-11/enterprise_value|3913.9189|2018-04-25/enterprise_value|4087.6977|2018-05-09/enterprise_value|4394.9511|2018-05-23/enterprise_value|4812.3242
russ2000_0216|HAE|201806|551.017|192.106|175.329|315.873|359.633|567.109|193.995|373.114||674.059|189.859||5.3874|211.6624|32.2737|3.8568|5.4128|107.9302|6.3743||0.5161|0|3.7432|1.3928|52.119|-0.05||229.347|83.244|68.545|3.315|-2.819|-1.978|89.68|89.68|4869.7517|97.64|2018-07-05/ev_revenues|5.3021|2018-07-19/ev_revenues|5.703|2018-08-02/ev_revenues|5.6196|2018-08-16/ev_revenues|5.9595|2018-08-30/ev_revenues|6.3003|2018-07-11/ev_free_cash_flow|42.7331|2018-07-25/ev_free_cash_flow|45.7529|2018-08-08/ev_free_cash_flow|46.5112|2018-08-22/ev_free_cash_flow|48.3888|2018-07-05/ps_ratio|5.2767|2018-07-19/ps_ratio|5.6888|2018-08-02/ps_ratio|5.6031|2018-08-16/ps_ratio|5.9467|2018-08-30/ps_ratio|6.2966|2018-07-03/pe_ratio|211.2093|2018-07-17/pe_ratio|225.4884|2018-07-31/pe_ratio|227.0698|2018-08-14/pe_ratio|240.2326|2018-08-28/pe_ratio|253.6047|2018-07-05/price_to_book_value|7.0238|2018-07-19/price_to_book_value|7.5724|2018-08-02/price_to_book_value|7.4582|2018-08-16/price_to_book_value|7.9234|2018-08-30/price_to_book_value|8.3896|2018-07-05/peg_ratio|0.4603|2018-07-19/peg_ratio|0.4962|2018-08-02/peg_ratio|0.4888|2018-08-16/peg_ratio|0.5187|2018-08-30/peg_ratio|0.5493|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9574|2018-07-31/percent_of_shares_outstanding|1.6828|2018-08-15/percent_of_shares_outstanding|2.4175|2018-08-31/percent_of_shares_outstanding|2.5095|2018-07-31/price|97.64|2018-08-31/price|111.64|2018-07-31/total_return_price|97.64|2018-08-31/total_return_price|111.64|2018-07-05/enterprise_value|4890.2402|2018-07-19/enterprise_value|5259.9912|2018-08-02/enterprise_value|5183.0458|2018-08-16/enterprise_value|5496.5821|2018-08-30/enterprise_value|5810.8689
russ2000_0216|HAE|201809|552.805|199.763|163.584|344.56|352.327|564.373|189.167|375.206||701.338|194.375||6.5105|285.2659|50.0622|4.7871|6.5124|264.2558|8.6772|0.5681|0.49|0|2.9057|2.1041|53.138|0.35||241.581|111.907|77.248|23.037|18.726|-3.039|114.58|114.58|6004.7135|104.47|2018-10-11/ev_revenues|6.006|2018-10-25/ev_revenues|5.7854|2018-11-08/ev_revenues|6.4908|2018-11-23/ev_revenues|5.7781|2018-10-03/ev_free_cash_flow|72.5914|2018-10-17/ev_free_cash_flow|71.5315|2018-10-31/ev_free_cash_flow|67.6703|2018-11-14/ev_free_cash_flow|68.9086|2018-11-28/ev_free_cash_flow|69.4581|2018-10-11/ps_ratio|6.0226|2018-10-25/ps_ratio|5.7957|2018-11-08/ps_ratio|6.514|2018-11-23/ps_ratio|5.7815|2018-10-09/pe_ratio|270|2018-10-23/pe_ratio|266.3|2018-11-06/pe_ratio|272.025|2018-11-20/pe_ratio|255.325|2018-10-11/price_to_book_value|7.832|2018-10-25/price_to_book_value|7.5368|2018-11-08/price_to_book_value|8.4807|2018-11-23/price_to_book_value|7.5271|2018-10-11/peg_ratio|0.6275|2018-10-25/peg_ratio|0.6038|2018-11-08/peg_ratio|0.6787|2018-11-23/peg_ratio|0.6024|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4211|2018-10-31/percent_of_shares_outstanding|1.6851|2018-11-15/percent_of_shares_outstanding|2.6224|2018-11-30/percent_of_shares_outstanding|2.3365|2018-10-31/price|104.47|2018-11-30/price|107.28|2018-10-31/total_return_price|104.47|2018-11-30/total_return_price|107.28|2018-10-11/enterprise_value|5636.7571|2018-10-25/enterprise_value|5429.742|2018-11-08/enterprise_value|6091.7182|2018-11-23/enterprise_value|5422.9234
russ2000_0216|HAE|201812|515.897|154.871|168.936|351.108|345.447|584.508|211.282|373.226||643.129|140.584||5.2291|114.8568|61.4678|4.3097|5.2172|253.05|6.7924|0.5436|0.5346|0|4.8719|1.917|52.822|0.35||247.356|111.175|73.877|25.462|18.277|-2.858|100.05|100.05|4907.6309|98.91|2019-01-04/ev_revenues|5.4872|2019-01-18/ev_revenues|5.6051|2019-02-01/ev_revenues|5.3794|2019-02-15/ev_revenues|4.9143|2019-01-09/ev_free_cash_flow|75.0302|2019-01-23/ev_free_cash_flow|71.7475|2019-02-06/ev_free_cash_flow|63.1576|2019-02-20/ev_free_cash_flow|65.7533|2019-01-04/ps_ratio|5.5028|2019-01-18/ps_ratio|5.6255|2019-02-01/ps_ratio|5.3891|2019-02-15/ps_ratio|4.9053|2019-01-02/pe_ratio|111.8391|2019-01-16/pe_ratio|113.6897|2019-01-30/pe_ratio|111.8736|2019-02-13/pe_ratio|98.8621|2019-02-27/pe_ratio|100.1494|2019-01-04/price_to_book_value|7.8274|2019-01-18/price_to_book_value|8.0018|2019-02-01/price_to_book_value|7.6678|2019-02-15/price_to_book_value|6.9794|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2898|2019-01-31/percent_of_shares_outstanding|1.6426|2019-02-15/percent_of_shares_outstanding|2.7533|2019-02-28/percent_of_shares_outstanding|3.0462|2019-01-31/price|98.91|2019-02-28/price|86.87|2019-01-31/total_return_price|98.91|2019-02-28/total_return_price|86.87|2019-01-04/enterprise_value|5222.9453|2019-01-18/enterprise_value|5335.1293|2019-02-01/enterprise_value|5120.3318|2019-02-15/enterprise_value|4677.5884
russ2000_0216|HAE|201903|576.121|169.351|194.337|343.979|338.512|606.899|235.759|371.14||667.868|161.418||4.8864|84.407|64.1505|3.643|4.8763|98.1839|6.9381||0.5242|0|3.2266|2.0413|52.216|0.4||249.295|111.21|78.607|21.819|20.835|-2.037|87.48|87.48|4651.0646|87.28|2019-04-12/ev_revenues|4.8028|2019-04-26/ev_revenues|4.7469|2019-05-10/ev_revenues|5.3053|2019-05-24/ev_revenues|5.5324|2019-04-03/ev_free_cash_flow|119.0504|2019-04-17/ev_free_cash_flow|107.9151|2019-05-01/ev_free_cash_flow|117.3927|2019-05-15/ev_free_cash_flow|130.3502|2019-05-29/ev_free_cash_flow|129.0631|2019-04-12/ps_ratio|4.7565|2019-04-26/ps_ratio|4.6989|2019-05-10/ps_ratio|5.2743|2019-05-24/ps_ratio|5.4884|2019-04-10/pe_ratio|84.5714|2019-04-24/pe_ratio|80.6381|2019-05-08/pe_ratio|91.9048|2019-05-22/pe_ratio|97.5905|2019-04-12/price_to_book_value|6.6874|2019-04-26/price_to_book_value|6.6064|2019-05-10/price_to_book_value|7.4154|2019-05-24/price_to_book_value|7.7445|2019-04-12/peg_ratio|3.7737|2019-04-26/peg_ratio|3.728|2019-05-10/peg_ratio|4.1845|2019-05-24/peg_ratio|4.3543|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5945|2019-04-30/percent_of_shares_outstanding|1.8348|2019-05-15/percent_of_shares_outstanding|2.9887|2019-05-31/percent_of_shares_outstanding|2.1058|2019-04-30/price|87.28|2019-05-31/price|96.99|2019-04-30/total_return_price|87.28|2019-05-31/total_return_price|96.99|2019-04-12/enterprise_value|4647.051|2019-04-26/enterprise_value|4592.97|2019-05-10/enterprise_value|5133.2707|2019-05-24/enterprise_value|5353.0568
russ2000_0216|HAE|201906|615.278|190.234|221.953|276.748|331.48|668.644|293.665|374.979||590.966|99.418||6.4092|128.7554|152.7611|5.0454|6.3817|111.5048|9.0146|5.063|0.7373|0|1.9411|2.7879|51.01|-0.17||238.451|115.906|73|-17.725|-8.479|-4.423|120.34|120.34|6201.3617|122.08|2019-07-05/ev_revenues|6.5215|2019-07-19/ev_revenues|6.5907|2019-08-02/ev_revenues|6.5713|2019-08-16/ev_revenues|7.4519|2019-08-30/ev_revenues|7.1925|2019-07-10/ev_free_cash_flow|163.5107|2019-07-24/ev_free_cash_flow|168.4201|2019-08-07/ev_free_cash_flow|174.4558|2019-08-21/ev_free_cash_flow|182.0536|2019-07-05/ps_ratio|6.4586|2019-07-19/ps_ratio|6.5298|2019-08-02/ps_ratio|6.51|2019-08-16/ps_ratio|7.4171|2019-08-30/ps_ratio|7.1499|2019-07-03/pe_ratio|128.7634|2019-07-17/pe_ratio|131.1828|2019-07-31/pe_ratio|131.2688|2019-08-14/pe_ratio|144.9462|2019-08-28/pe_ratio|144.871|2019-07-05/price_to_book_value|10.3627|2019-07-19/price_to_book_value|10.477|2019-08-02/price_to_book_value|10.4449|2019-08-16/price_to_book_value|11.9003|2019-08-30/price_to_book_value|11.4716|2019-07-05/peg_ratio|1.1154|2019-07-19/peg_ratio|1.1277|2019-08-02/peg_ratio|1.1243|2019-08-16/peg_ratio|1.2809|2019-08-30/peg_ratio|1.2348|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.2425|2019-07-31/percent_of_shares_outstanding|1.5735|2019-08-15/percent_of_shares_outstanding|1.6475|2019-08-30/percent_of_shares_outstanding|1.4705|2019-07-31/price|122.08|2019-08-16/price|138.52|2019-08-30/price|133.53|2019-07-31/total_return_price|122.08|2019-08-16/total_return_price|138.52|2019-08-30/total_return_price|133.53|2019-07-05/enterprise_value|6369.456|2019-07-19/enterprise_value|6436.9814|2019-08-02/enterprise_value|6418.0624|2019-08-16/enterprise_value|7278.1045|2019-08-30/enterprise_value|7024.7627
russ2000_0216|HAE|201909|567.789|112.03|244.504|264.238|324.581|606.787|240.066|366.721||583.754|85.634||6.7064|97.514|172.2479|5.5794|6.6492|136.3226|10.6683|1.1483|0.6354|0|3.1391|1.633|52.046|0.72||252.566|127|69.839|45.088|37.486|-4.651|126.14|126.14|6550.0642|120.73|2019-10-11/ev_revenues|6.848|2019-10-25/ev_revenues|6.3807|2019-11-08/ev_revenues|6.3748|2019-11-22/ev_revenues|6.3332|2019-10-02/ev_free_cash_flow|128.5384|2019-10-16/ev_free_cash_flow|130.0671|2019-10-30/ev_free_cash_flow|128.1605|2019-11-13/ev_free_cash_flow|124.9484|2019-11-27/ev_free_cash_flow|128.2505|2019-10-11/ps_ratio|6.7701|2019-10-25/ps_ratio|6.2897|2019-11-08/ps_ratio|6.2744|2019-11-22/ps_ratio|6.2318|2019-10-09/pe_ratio|95.8538|2019-10-23/pe_ratio|92.6231|2019-11-06/pe_ratio|93.3308|2019-11-20/pe_ratio|92.3692|2019-10-11/price_to_book_value|11.1427|2019-10-25/price_to_book_value|10.3521|2019-11-08/price_to_book_value|10.3422|2019-11-22/price_to_book_value|10.2719|2019-10-11/peg_ratio|0.4394|2019-10-25/peg_ratio|0.4082|2019-11-08/peg_ratio|0.4072|2019-11-22/peg_ratio|0.4045|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6338|2019-10-31/percent_of_shares_outstanding|1.4147|2019-11-15/percent_of_shares_outstanding|2.1168|2019-11-29/percent_of_shares_outstanding|2.0543|2019-10-31/price|120.73|2019-11-29/price|120.6|2019-10-31/total_return_price|120.73|2019-11-29/total_return_price|120.6|2019-10-11/enterprise_value|6763.5085|2019-10-25/enterprise_value|6301.9654|2019-11-08/enterprise_value|6296.1993|2019-11-22/enterprise_value|6255.1464
russ2000_0216|HAE|201912|582.575|126.417|254.167|268.104|318.369|663.169|256.692|406.477||574.58|69.868||6.2686|75.6884|121.0459|4.8759|6.1654|91.8|10.1625|0.4002|0.6469|0|2.9256|1.9971|51.638|0.58||258.97|128.05|78.267|37.829|29.895|-3.078|114.9|114.9|6191.2863|107.39|2020-01-03/ev_revenues|6.037|2020-01-17/ev_revenues|5.9866|2020-01-31/ev_revenues|5.6508|2020-02-14/ev_revenues|6.3268|2020-02-28/ev_revenues|5.6982|2020-01-09/ev_free_cash_flow|75.4898|2020-01-23/ev_free_cash_flow|71.8333|2020-02-06/ev_free_cash_flow|78.4199|2020-02-20/ev_free_cash_flow|77.5714|2020-01-03/ps_ratio|5.9452|2020-01-17/ps_ratio|5.8934|2020-01-31/ps_ratio|5.559|2020-02-14/ps_ratio|6.2542|2020-02-28/ps_ratio|5.6077|2020-01-02/pe_ratio|75.3399|2020-01-16/pe_ratio|75.8235|2020-01-30/pe_ratio|71.4575|2020-02-13/pe_ratio|78.2418|2020-02-27/pe_ratio|71.4837|2020-01-03/price_to_book_value|10.0723|2020-01-17/price_to_book_value|9.9846|2020-01-31/price_to_book_value|9.4008|2020-02-14/price_to_book_value|10.5764|2020-02-28/price_to_book_value|9.4831|2020-01-03/peg_ratio|0.9895|2020-01-17/peg_ratio|0.9809|2020-01-31/peg_ratio|0.9252|2020-02-14/peg_ratio|1.0409|2020-02-28/peg_ratio|0.9333|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5171|2020-01-31/percent_of_shares_outstanding|3.1251|2020-02-14/percent_of_shares_outstanding|1.9204|2020-02-28/percent_of_shares_outstanding|1.7802|2020-01-31/price|107.39|2020-02-28/price|108.33|2020-01-31/total_return_price|107.39|2020-02-28/total_return_price|108.33|2020-01-03/enterprise_value|6032.6474|2020-01-17/enterprise_value|5982.2568|2020-01-31/enterprise_value|5646.7892|2020-02-14/enterprise_value|6322.2914|2020-02-28/enterprise_value|5694.0693
russ2000_0216|HAE|202003|603.639|137.311|270.276|253.399|343.758|680.001|274.822|405.179||587.109|78.512||5.3267|68.7395|57.9503|4.1515|5.2256|68.5229|8.837|0.8697|0.6515|0|3.3352|4.0609|51.275|0.35||238.492|113.557|78.574|21.96|17.624|-4.047|99.66|99.66|5322.8701|113.78|2020-04-13/ev_revenues|5.2392|2020-04-27/ev_revenues|6.3017|2020-05-11/ev_revenues|5.6032|2020-05-26/ev_revenues|5.7538|2020-04-02/ev_free_cash_flow|48.1222|2020-04-16/ev_free_cash_flow|49.4784|2020-04-30/ev_free_cash_flow|54.5494|2020-05-14/ev_free_cash_flow|48.4164|2020-05-28/ev_free_cash_flow|53.143|2020-04-13/ps_ratio|5.1071|2020-04-27/ps_ratio|6.1943|2020-05-11/ps_ratio|5.4796|2020-05-26/ps_ratio|5.6265|2020-04-09/pe_ratio|67.8784|2020-04-23/pe_ratio|77.027|2020-05-07/pe_ratio|70.0473|2020-05-21/pe_ratio|71.9257|2020-04-13/price_to_book_value|8.4033|2020-04-27/price_to_book_value|10.1921|2020-05-11/price_to_book_value|9.0162|2020-05-26/price_to_book_value|9.2697|2020-04-13/peg_ratio|1.6176|2020-04-27/peg_ratio|1.9619|2020-05-11/peg_ratio|1.7355|2020-05-26/peg_ratio|1.7821|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.5421|2020-04-30/percent_of_shares_outstanding|2.6908|2020-05-15/percent_of_shares_outstanding|2.5106|2020-05-29/percent_of_shares_outstanding|2.824|2020-04-30/price|113.78|2020-05-29/price|109.68|2020-04-30/total_return_price|113.78|2020-05-29/total_return_price|109.68|2020-04-13/enterprise_value|5178.8391|2020-04-27/enterprise_value|6229.078|2020-05-11/enterprise_value|5538.6479|2020-05-26/enterprise_value|5687.4819
russ2000_0216|HAE|202006|759.41|275.725|294.51|242.969|354.818|824.604|407.827|416.777||608.569|89.039||4.6578|50.1472|42.3575|3.3427|4.5065|57.9595|7.4245|1.4273|0.868|0|1.4185|1.927|51.247|0.21||195.577|90.03|69.537|7.98|10.527|-3.735|89.56|89.56|4604.1614|87.66|2020-07-07/ev_revenues|5.1498|2020-07-21/ev_revenues|5.1295|2020-08-04/ev_revenues|4.3622|2020-08-18/ev_revenues|4.9648|2020-07-09/ev_free_cash_flow|39.1457|2020-07-23/ev_free_cash_flow|41.25|2020-08-06/ev_free_cash_flow|34.2958|2020-08-20/ev_free_cash_flow|38.5492|2020-07-07/ps_ratio|4.9676|2020-07-21/ps_ratio|4.9469|2020-08-04/ps_ratio|4.164|2020-08-18/ps_ratio|4.7768|2020-07-02/pe_ratio|49.7634|2020-07-16/pe_ratio|49.7581|2020-07-30/pe_ratio|47.4194|2020-08-13/pe_ratio|45.2419|2020-08-27/pe_ratio|48.4355|2020-07-07/price_to_book_value|7.5869|2020-07-21/price_to_book_value|7.5553|2020-08-04/price_to_book_value|6.3631|2020-08-18/price_to_book_value|7.2995|2020-07-07/peg_ratio|0.4899|2020-07-21/peg_ratio|0.4878|2020-08-04/peg_ratio|0.4106|2020-08-18/peg_ratio|0.4711|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5631|2020-07-31/percent_of_shares_outstanding|1.8924|2020-08-14/percent_of_shares_outstanding|2.4822|2020-08-31/percent_of_shares_outstanding|2.9095|2020-07-31/price|87.66|2020-08-31/price|89.66|2020-07-31/total_return_price|87.66|2020-08-31/total_return_price|89.66|2020-07-07/enterprise_value|4869.71|2020-07-21/enterprise_value|4850.4548|2020-08-04/enterprise_value|4124.9293|2020-08-18/enterprise_value|4694.7871
russ2000_0216|HAE|202009|||||||||||||4.9241||37.7113||4.7353|46.5806|7.2362|0.467||0||1.9364||||||||||87.25|87.25|4656.2558|106.95|2020-10-13/ev_revenues|5.3986|2020-10-22/ev_revenues|5.9835|2020-10-01/ev_free_cash_flow|39.8678|2020-10-15/ev_free_cash_flow|42.6708|2020-10-22/ev_free_cash_flow|47.4686|2020-10-13/ps_ratio|5.2178|2020-10-23/ps_ratio|5.8306|2020-10-08/pe_ratio|50.5806|2020-10-22/pe_ratio|57.3226|2020-10-23/pe_ratio|57.5|2020-10-13/price_to_book_value|7.9735|2020-10-23/price_to_book_value|8.9099|2020-10-13/peg_ratio|0.5146|2020-10-23/peg_ratio|0.575|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|106.95|2020-10-23/total_return_price|106.95|2020-10-13/enterprise_value|5104.9429|2020-10-22/enterprise_value|5658.07