russ2000_1171|GWB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1171|GWB|Long Name|Great Western Bancorp Inc Total Current Assets (Quarterly) (USD)|Great Western Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Great Western Bancorp Inc Inventories (Quarterly) (USD)|Great Western Bancorp Inc Net PP&E (Quarterly) (USD)|Great Western Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Great Western Bancorp Inc Total Liabilities (Quarterly) (USD)|Great Western Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Great Western Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Great Western Bancorp Inc Total Deposits (Quarterly) (USD)|Great Western Bancorp Inc Book Value (Quarterly) (USD)|Great Western Bancorp Inc Retained Earnings (Quarterly) (USD)|Great Western Bancorp Inc Treasury Stock (Quarterly) (USD)|Great Western Bancorp Inc EV to Revenues|Great Western Bancorp Inc EV to Earnings|Great Western Bancorp Inc EV to Free Cash Flow|Great Western Bancorp Inc EV to Assets (Quarterly)|Great Western Bancorp Inc PS Ratio|Great Western Bancorp Inc PE Ratio|Great Western Bancorp Inc Price to Book Value|Great Western Bancorp Inc PEG Ratio|Great Western Bancorp Inc Debt to Equity Ratio|Great Western Bancorp Inc Dividend Yield|Great Western Bancorp Inc Shareholder Yield (TTM)|Great Western Bancorp Inc Percent of Shares Outstanding Short|Great Western Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Great Western Bancorp Inc EPS Diluted (Quarterly) (USD)|Great Western Bancorp Inc Dividend Per Share (Quarterly) (USD)|Great Western Bancorp Inc Revenue (Quarterly) (USD)|Great Western Bancorp Inc Gross Profit (Quarterly) (USD)|Great Western Bancorp Inc SG&A Expense (Quarterly) (USD)|Great Western Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Great Western Bancorp Inc Net Income (Quarterly) (USD)|Great Western Bancorp Inc Net Interest Income (Quarterly) (USD)|Great Western Bancorp Inc Price (USD)|Great Western Bancorp Inc Total Return Price (USD)|Great Western Bancorp Inc Enterprise Value (USD)||
russ2000_1171|GWB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1171|GWB|201309|323.222|282.157||114.38|728.251|7717.044|279.325|7437.719|6948.208|1417.214|163.592||||||||||0.3443||||57.8861|0.4547||88.846||32.375|40.539|26.323|130.055|||||
russ2000_1171|GWB|201312|||||||||||||||||||||||||57.8861|0.4941||90.967||31.247|43.543|28.604|79.94|||||
russ2000_1171|GWB|201403|||||||||||||||||||||||||57.8861|0.4487||87.097||30.082|40.46|25.971|76.758|||||
russ2000_1171|GWB|201406|272.132|235.077||107.129|714.803|7861.319|248.422|7612.897|7067.112|1430.964|172.669||||||||||0.3721||||57.8861|0.3887||90.414||30.739|34.636|22.502|79.749|||||
russ2000_1171|GWB|201409|1640.49|1597.881||103.707|712.036|7950.339|212.595|7737.744|7052.18|1421.09|166.544||||||||||0.4732||||57.8861|0.4815||91.727||31.841|40.66|27.875|83.009||||18|2014-10-15/ev_revenues|0.3235|2014-10-22/ev_revenues|0.4119|2014-10-29/ev_revenues|0.5533|2014-11-05/ev_revenues|0.6241|2014-11-12/ev_revenues|0.7735|2014-11-19/ev_revenues|0.8458|2014-11-26/ev_revenues|1.0258|2014-10-15/ev_free_cash_flow|0.8375|2014-10-22/ev_free_cash_flow|1.0662|2014-10-29/ev_free_cash_flow|1.4323|2014-11-05/ev_free_cash_flow|1.6153|2014-11-12/ev_free_cash_flow|2.0022|2014-11-19/ev_free_cash_flow|2.1894|2014-11-26/ev_free_cash_flow|2.6552|2014-10-15/ps_ratio|2.8927|2014-10-22/ps_ratio|2.981|2014-10-29/ps_ratio|3.1225|2014-11-05/ps_ratio|3.1932|2014-11-12/ps_ratio|3.3426|2014-11-19/ps_ratio|3.4149|2014-11-26/ps_ratio|3.5949|2014-10-15/pe_ratio|9.9279|2014-10-22/pe_ratio|10.2312|2014-10-29/pe_ratio|10.7166|2014-11-05/pe_ratio|10.9593|2014-11-12/pe_ratio|11.4722|2014-11-19/pe_ratio|11.7204|2014-11-26/pe_ratio|12.3381|2014-10-15/price_to_book_value|0.7332|2014-10-22/price_to_book_value|0.7556|2014-10-29/price_to_book_value|0.7915|2014-11-05/price_to_book_value|0.8094|2014-11-12/price_to_book_value|0.8473|2014-11-19/price_to_book_value|0.8656|2014-11-26/price_to_book_value|0.9112|2014-10-31/percent_of_shares_outstanding|0.0128|2014-11-14/percent_of_shares_outstanding|0.0222|2014-11-28/percent_of_shares_outstanding|0.0253|2014-10-15/price|18|2014-10-22/price|18.55|2014-10-29/price|19.43|2014-11-05/price|19.87|2014-11-12/price|20.8|2014-11-19/price|21.25|2014-11-26/price|22.37|2014-10-15/total_return_price|15.6422|2014-10-22/total_return_price|16.1201|2014-10-29/total_return_price|16.8849|2014-11-05/total_return_price|17.2672|2014-11-12/total_return_price|18.0754|2014-11-19/total_return_price|18.4665|2014-11-26/total_return_price|19.4398|2014-10-15/enterprise_value|116.5408|2014-10-22/enterprise_value|148.3782|2014-10-29/enterprise_value|199.3179|2014-11-05/enterprise_value|224.7878|2014-11-12/enterprise_value|278.6219|2014-11-19/enterprise_value|304.6706|2014-11-26/enterprise_value|369.5031
russ2000_1171|GWB|201412|466.387|428.186||102.462|709.723|8189.891|245.813|7944.078|7239.206|1451.37|193.241||4.3425|15.173|9.0831|0.1622|3.6642|12.811|0.909||0.4633|||0.5354|57.8958|0.46||90.809||30.817|40.399|26.697|82.659|22.79|19.8047|1563.5012|21.91|2015-01-07/ev_revenues|4.201|2015-01-14/ev_revenues|4.0644|2015-01-21/ev_revenues|4.0708|2015-01-28/ev_revenues|3.9759|2015-02-04/ev_revenues|4.0515|2015-02-11/ev_revenues|4.0499|2015-02-18/ev_revenues|4.1431|2015-02-25/ev_revenues|4.2943|2015-01-07/ev_free_cash_flow|8.7872|2015-01-14/ev_free_cash_flow|8.5013|2015-01-21/ev_free_cash_flow|8.5148|2015-01-28/ev_free_cash_flow|8.3164|2015-02-04/ev_free_cash_flow|8.4744|2015-02-11/ev_free_cash_flow|8.4711|2015-02-18/ev_free_cash_flow|8.6661|2015-02-25/ev_free_cash_flow|8.9822|2015-01-07/ps_ratio|3.5227|2015-01-14/ps_ratio|3.386|2015-01-21/ps_ratio|3.3925|2015-01-28/ps_ratio|3.2976|2015-02-04/ps_ratio|3.3732|2015-02-11/ps_ratio|3.3716|2015-02-18/ps_ratio|3.4648|2015-02-25/ps_ratio|3.616|2015-01-07/pe_ratio|12.3164|2015-01-14/pe_ratio|11.8385|2015-01-21/pe_ratio|11.861|2015-01-28/pe_ratio|11.5294|2015-02-04/pe_ratio|11.7936|2015-02-11/pe_ratio|11.788|2015-02-18/pe_ratio|12.114|2015-02-25/pe_ratio|12.6424|2015-01-07/price_to_book_value|0.8739|2015-01-14/price_to_book_value|0.84|2015-01-21/price_to_book_value|0.8415|2015-01-28/price_to_book_value|0.818|2015-02-04/price_to_book_value|0.8368|2015-02-11/price_to_book_value|0.8364|2015-02-18/price_to_book_value|0.8595|2015-02-25/price_to_book_value|0.897|2015-01-15/percent_of_shares_outstanding|0.5111|2015-01-30/percent_of_shares_outstanding|0.989|2015-02-13/percent_of_shares_outstanding|1.2393|2015-02-27/percent_of_shares_outstanding|1.3239|2015-01-07/price|21.91|2015-01-14/price|21.06|2015-01-21/price|21.1|2015-01-28/price|20.51|2015-02-04/price|20.98|2015-02-11/price|20.97|2015-02-18/price|21.55|2015-02-25/price|22.49|2015-01-07/total_return_price|19.04|2015-01-14/total_return_price|18.3013|2015-01-21/total_return_price|18.3361|2015-01-28/total_return_price|17.8234|2015-02-04/total_return_price|18.2318|2015-02-11/total_return_price|18.3281|2015-02-18/total_return_price|18.835|2015-02-25/total_return_price|19.6566|2015-01-07/enterprise_value|1512.5615|2015-01-14/enterprise_value|1463.3583|2015-01-21/enterprise_value|1465.6737|2015-01-28/enterprise_value|1431.5209|2015-02-04/enterprise_value|1458.7274|2015-02-11/enterprise_value|1458.1485|2015-02-18/enterprise_value|1491.7225|2015-02-25/enterprise_value|1546.1354
russ2000_1171|GWB|201503|1798.881|1760.948||100.56|707.41|8312.093|203.184|8108.909|7487.698|1469.552|206.018||4.2042|0.8835|8.9486|0.0087|3.5999|12.5862|0.893||0.3895|||1.4219|57.9168|0.34|0.12|87.561||31.552|29.444|19.724|80.367|22.39|19.5692|1540.3468|22.3|2015-04-06/ev_revenues|0.3143|2015-04-13/ev_revenues|0.332|2015-04-20/ev_revenues|0.3785|2015-04-27/ev_revenues|0.3576|2015-05-04/ev_revenues|0.3432|2015-05-11/ev_revenues|0.4347|2015-05-18/ev_revenues|0.4411|2015-05-26/ev_revenues|0.4283|2015-04-01/ev_free_cash_flow|0.6006|2015-04-08/ev_free_cash_flow|0.7943|2015-04-15/ev_free_cash_flow|0.9166|2015-04-22/ev_free_cash_flow|0.7705|2015-04-29/ev_free_cash_flow|0.7773|2015-05-06/ev_free_cash_flow|0.937|2015-05-13/ev_free_cash_flow|0.971|2015-05-20/ev_free_cash_flow|0.9846|2015-05-27/ev_free_cash_flow|1.0084|2015-04-01/ps_ratio|3.5813|2015-04-08/ps_ratio|3.6728|2015-04-15/ps_ratio|3.7306|2015-04-22/ps_ratio|3.6616|2015-04-29/ps_ratio|3.6648|2015-05-06/ps_ratio|3.7403|2015-05-13/ps_ratio|3.7563|2015-05-20/ps_ratio|3.7627|2015-05-27/ps_ratio|3.774|2015-04-01/pe_ratio|13.3511|2015-04-08/pe_ratio|13.6923|2015-04-15/pe_ratio|13.9079|2015-04-22/pe_ratio|13.6504|2015-04-29/pe_ratio|13.6624|2015-05-06/pe_ratio|13.9438|2015-05-13/pe_ratio|14.0037|2015-05-20/pe_ratio|14.0276|2015-05-27/pe_ratio|14.0695|2015-04-01/price_to_book_value|0.8784|2015-04-08/price_to_book_value|0.9009|2015-04-15/price_to_book_value|0.915|2015-04-22/price_to_book_value|0.8981|2015-04-29/price_to_book_value|0.8989|2015-05-06/price_to_book_value|0.9174|2015-05-13/price_to_book_value|0.9213|2015-05-20/price_to_book_value|0.9229|2015-05-27/price_to_book_value|0.9257|2015-04-15/percent_of_shares_outstanding|1.4625|2015-04-30/percent_of_shares_outstanding|1.3981|2015-05-15/percent_of_shares_outstanding|0.4818|2015-05-29/percent_of_shares_outstanding|0.51|2015-04-01/price|22.3|2015-04-08/price|22.87|2015-04-15/price|23.23|2015-04-22/price|22.8|2015-04-29/price|22.82|2015-05-06/price|23.29|2015-05-13/price|23.39|2015-05-20/price|23.43|2015-05-27/price|23.5|2015-04-01/total_return_price|19.4906|2015-04-08/total_return_price|19.9887|2015-04-15/total_return_price|20.3034|2015-04-22/total_return_price|19.9276|2015-04-29/total_return_price|19.945|2015-05-06/total_return_price|20.3558|2015-05-13/total_return_price|20.5501|2015-05-20/total_return_price|20.5853|2015-05-27/total_return_price|20.6468|2015-04-01/enterprise_value|102.309|2015-04-08/enterprise_value|135.3041|2015-04-15/enterprise_value|156.1431|2015-04-22/enterprise_value|131.2521|2015-04-29/enterprise_value|132.4098|2015-05-06/enterprise_value|159.6163|2015-05-13/enterprise_value|165.4049|2015-05-20/enterprise_value|167.7203|2015-05-27/enterprise_value|171.7724
russ2000_1171|GWB|201506|1637.174|1597.646||98.235|705.634|8276.308|206.296|8070.012|7357.688|1487.851|227.904||1.3325|4.7115|1.62|0.0498|4.063|15.1472|0.9966||0.4623|||2.5916|57.9592|0.5|0.12|94.543||33.496|43.703|28.832|84.049|25.3|22.2282|275.9673|24.33|2015-07-07/ev_revenues|1.1912|2015-07-14/ev_revenues|1.4008|2015-07-21/ev_revenues|1.4389|2015-07-28/ev_revenues|1.4547|2015-08-04/ev_revenues|1.7357|2015-08-11/ev_revenues|1.5545|2015-08-18/ev_revenues|1.5499|2015-08-25/ev_revenues|1.0608|2015-07-01/ev_free_cash_flow|3.539|2015-07-08/ev_free_cash_flow|3.0255|2015-07-15/ev_free_cash_flow|3.4733|2015-07-22/ev_free_cash_flow|3.7938|2015-07-29/ev_free_cash_flow|3.7814|2015-08-05/ev_free_cash_flow|4.6031|2015-08-12/ev_free_cash_flow|3.7448|2015-08-19/ev_free_cash_flow|3.929|2015-08-26/ev_free_cash_flow|3.1295|2015-07-01/ps_ratio|3.8642|2015-07-08/ps_ratio|3.6657|2015-07-15/ps_ratio|3.8388|2015-07-22/ps_ratio|3.9627|2015-07-29/ps_ratio|3.958|2015-08-05/ps_ratio|4.2756|2015-08-12/ps_ratio|4.1343|2015-08-19/ps_ratio|4.2089|2015-08-26/ps_ratio|3.8849|2015-07-01/pe_ratio|13.6567|2015-07-08/pe_ratio|12.955|2015-07-15/pe_ratio|13.5668|2015-07-22/pe_ratio|14.0047|2015-07-29/pe_ratio|13.9878|2015-08-05/pe_ratio|15.1104|2015-08-12/pe_ratio|14.6109|2015-08-19/pe_ratio|14.8747|2015-08-26/pe_ratio|13.7296|2015-07-01/price_to_book_value|0.9466|2015-07-08/price_to_book_value|0.8979|2015-07-15/price_to_book_value|0.9404|2015-07-22/price_to_book_value|0.9707|2015-07-29/price_to_book_value|0.9695|2015-08-05/price_to_book_value|1.0473|2015-08-12/price_to_book_value|0.9661|2015-08-19/price_to_book_value|0.9835|2015-08-26/price_to_book_value|0.9078|2015-07-15/percent_of_shares_outstanding|2.1022|2015-07-31/percent_of_shares_outstanding|2.1406|2015-08-14/percent_of_shares_outstanding|1.7362|2015-08-31/percent_of_shares_outstanding|2.1992|2015-07-01/price|24.33|2015-07-08/price|23.08|2015-07-15/price|24.17|2015-07-22/price|24.95|2015-07-29/price|24.92|2015-08-05/price|26.92|2015-08-12/price|26.03|2015-08-19/price|26.5|2015-08-26/price|24.46|2015-07-01/total_return_price|21.376|2015-07-08/total_return_price|20.2778|2015-07-15/total_return_price|21.2354|2015-07-22/total_return_price|21.9207|2015-07-29/total_return_price|21.8944|2015-08-05/total_return_price|23.6515|2015-08-12/total_return_price|22.9727|2015-08-19/total_return_price|23.3875|2015-08-26/total_return_price|21.5871|2015-07-01/enterprise_value|498.6208|2015-07-08/enterprise_value|426.2632|2015-07-15/enterprise_value|489.359|2015-07-22/enterprise_value|534.5102|2015-07-29/enterprise_value|532.7736|2015-08-05/enterprise_value|648.5458|2015-08-12/enterprise_value|527.6182|2015-08-19/enterprise_value|553.5714|2015-08-26/enterprise_value|440.9234
russ2000_1171|GWB|201509|1609.174|1565.097||97.55|704.926|8339.308|226.903|8112.405|7387.065|1459.346|255.089||1.2516|4.6537|2.6046|0.0518|3.9705|13.2666|0.96|2.4237|0.4603|||2.6278|56.2159|0.6123|0.12|94.474||32.707|48.006|33.812|85.175|25.37|22.3902|507.5513|25|2015-10-06/ev_revenues|1.2703|2015-10-13/ev_revenues|1.2883|2015-10-20/ev_revenues|1.5408|2015-10-27/ev_revenues|1.4431|2015-11-03/ev_revenues|1.9166|2015-11-10/ev_revenues|2.0985|2015-11-17/ev_revenues|2.0894|2015-11-24/ev_revenues|2.1947|2015-10-07/ev_free_cash_flow|2.4997|2015-10-14/ev_free_cash_flow|2.3722|2015-10-21/ev_free_cash_flow|2.7066|2015-10-28/ev_free_cash_flow|2.9418|2015-11-04/ev_free_cash_flow|3.4802|2015-11-11/ev_free_cash_flow|4.0866|2015-11-18/ev_free_cash_flow|4.1234|2015-11-25/ev_free_cash_flow|4.0384|2015-10-07/ps_ratio|3.9126|2015-10-14/ps_ratio|3.8421|2015-10-21/ps_ratio|4.0268|2015-10-28/ps_ratio|4.1567|2015-11-04/ps_ratio|4.4541|2015-11-11/ps_ratio|4.789|2015-11-18/ps_ratio|4.8093|2015-11-25/ps_ratio|4.7624|2015-10-07/pe_ratio|13.0731|2015-10-14/pe_ratio|12.8378|2015-10-21/pe_ratio|13.4549|2015-10-28/pe_ratio|13.8889|2015-11-04/pe_ratio|14.8825|2015-11-11/pe_ratio|16.0015|2015-11-18/pe_ratio|16.0695|2015-11-25/pe_ratio|15.9126|2015-10-07/price_to_book_value|0.946|2015-10-14/price_to_book_value|0.9289|2015-10-21/price_to_book_value|0.9736|2015-10-28/price_to_book_value|1.005|2015-11-04/price_to_book_value|1.0769|2015-11-11/price_to_book_value|1.1579|2015-11-18/price_to_book_value|1.1628|2015-11-25/price_to_book_value|1.1514|2015-10-07/peg_ratio|2.3884|2015-10-14/peg_ratio|2.3454|2015-10-21/peg_ratio|2.4581|2015-10-28/peg_ratio|2.5374|2015-11-04/peg_ratio|2.7189|2015-11-11/peg_ratio|2.9234|2015-11-18/peg_ratio|2.9358|2015-11-25/peg_ratio|2.9071|2015-10-15/percent_of_shares_outstanding|2.3591|2015-10-30/percent_of_shares_outstanding|1.7775|2015-11-13/percent_of_shares_outstanding|1.5972|2015-11-30/percent_of_shares_outstanding|1.6002|2015-10-07/price|25|2015-10-14/price|24.55|2015-10-21/price|25.73|2015-10-28/price|26.56|2015-11-04/price|28.46|2015-11-11/price|30.6|2015-11-18/price|30.73|2015-11-25/price|30.43|2015-10-07/total_return_price|22.0637|2015-10-14/total_return_price|21.6665|2015-10-21/total_return_price|22.7079|2015-10-28/total_return_price|23.4404|2015-11-04/total_return_price|25.1173|2015-11-11/total_return_price|27.1328|2015-11-18/total_return_price|27.2481|2015-11-25/total_return_price|26.9821|2015-10-07/enterprise_value|487.12|2015-10-14/enterprise_value|462.2712|2015-10-21/enterprise_value|527.4303|2015-10-28/enterprise_value|573.2626|2015-11-04/enterprise_value|678.1798|2015-11-11/enterprise_value|796.3498|2015-11-18/enterprise_value|803.5283|2015-11-25/enterprise_value|786.9624
russ2000_1171|GWB|201512|1572.251|1530.315||97.383|704.217|8481.699|238.931|8242.768|7662.618|1475.516|277.817||2.0252|5.4474|3.7728|0.0617|4.6137|15.4158|1.116|2.8164|0.3672|||2.5182|55.3935|0.55|0.14|94.601||32.396|46.492|30.461|85.744|29.48|26.1397|735.1907|27.81|2016-01-05/ev_revenues|1.4535|2016-01-12/ev_revenues|1.2525|2016-01-19/ev_revenues|0.9757|2016-01-26/ev_revenues|0.8656|2016-02-02/ev_revenues|1.065|2016-02-09/ev_revenues|0.8537|2016-02-16/ev_revenues|1.0159|2016-02-23/ev_revenues|0.949|2016-01-06/ev_free_cash_flow|3.3045|2016-01-13/ev_free_cash_flow|2.5747|2016-01-20/ev_free_cash_flow|1.9348|2016-01-27/ev_free_cash_flow|2.2514|2016-02-03/ev_free_cash_flow|2.4048|2016-02-10/ev_free_cash_flow|1.9749|2016-02-17/ev_free_cash_flow|1.9782|2016-02-24/ev_free_cash_flow|2.1115|2016-01-06/ps_ratio|4.261|2016-01-13/ps_ratio|3.9254|2016-01-20/ps_ratio|3.6313|2016-01-27/ps_ratio|3.7768|2016-02-03/ps_ratio|3.8473|2016-02-10/ps_ratio|3.6497|2016-02-17/ps_ratio|3.6512|2016-02-24/ps_ratio|3.7125|2016-01-06/pe_ratio|13.8889|2016-01-13/pe_ratio|12.7952|2016-01-20/pe_ratio|11.8363|2016-01-27/pe_ratio|12.3107|2016-02-03/pe_ratio|12.5405|2016-02-10/pe_ratio|11.8962|2016-02-17/pe_ratio|11.9012|2016-02-24/pe_ratio|12.101|2016-01-06/price_to_book_value|1.0412|2016-01-13/price_to_book_value|0.9592|2016-01-20/price_to_book_value|0.8873|2016-01-27/price_to_book_value|0.9229|2016-02-03/price_to_book_value|0.9402|2016-02-10/price_to_book_value|0.8919|2016-02-17/price_to_book_value|0.8922|2016-02-24/price_to_book_value|0.9072|2016-01-06/peg_ratio|1.1061|2016-01-13/peg_ratio|1.019|2016-01-20/peg_ratio|0.9426|2016-01-27/peg_ratio|0.9804|2016-02-03/peg_ratio|0.9987|2016-02-10/peg_ratio|0.9474|2016-02-17/peg_ratio|0.9478|2016-02-24/peg_ratio|0.9637|2016-02-09/dividend_yield|2.2006|2016-02-16/dividend_yield|2.1036|2016-02-23/dividend_yield|2.1426|2016-01-15/percent_of_shares_outstanding|3.0869|2016-01-29/percent_of_shares_outstanding|3.1779|2016-02-12/percent_of_shares_outstanding|3.1524|2016-02-29/percent_of_shares_outstanding|3.1891|2016-01-06/price|27.81|2016-01-13/price|25.62|2016-01-20/price|23.7|2016-01-27/price|24.65|2016-02-03/price|25.11|2016-02-10/price|23.82|2016-02-17/price|23.83|2016-02-24/price|24.23|2016-01-06/total_return_price|24.6589|2016-01-13/total_return_price|22.7171|2016-01-20/total_return_price|21.0146|2016-01-27/total_return_price|21.857|2016-02-03/total_return_price|22.2649|2016-02-10/total_return_price|21.2491|2016-02-17/total_return_price|21.2581|2016-02-24/total_return_price|21.6149|2016-01-06/enterprise_value|547.7833|2016-01-13/enterprise_value|426.7977|2016-01-20/enterprise_value|320.728|2016-01-27/enterprise_value|373.2104|2016-02-03/enterprise_value|398.638|2016-02-10/enterprise_value|327.3717|2016-02-17/enterprise_value|327.9241|2016-02-24/enterprise_value|350.0222
russ2000_1171|GWB|201603|1542.573|1503.086||99.018|703.509|8433.093|185.403|8247.69|7712.729|1509.202|300.757||1.4178|3.7504|3.268|0.0467|4.2441|13.834|1.0371|1.1017|0.3053|1.8964||4.2237|55.4089|0.55|0.14|95.337||31.695|47.851|30.674|86.116|27.7|24.7104|541.723|27.37|2016-04-05/ev_revenues|1.2366|2016-04-12/ev_revenues|1.3722|2016-04-19/ev_revenues|1.534|2016-04-26/ev_revenues|1.6536|2016-05-03/ev_revenues|1.7892|2016-05-10/ev_revenues|1.8023|2016-05-17/ev_revenues|1.8489|2016-05-24/ev_revenues|2.1536|2016-05-31/ev_revenues|2.209|2016-04-06/ev_free_cash_flow|2.479|2016-04-13/ev_free_cash_flow|2.9193|2016-04-20/ev_free_cash_flow|3.17|2016-04-27/ev_free_cash_flow|3.1729|2016-05-04/ev_free_cash_flow|3.4382|2016-05-11/ev_free_cash_flow|3.6394|2016-05-18/ev_free_cash_flow|3.9572|2016-05-25/ev_free_cash_flow|4.3683|2016-04-06/ps_ratio|4.0622|2016-04-13/ps_ratio|4.2864|2016-04-20/ps_ratio|4.414|2016-04-27/ps_ratio|4.4155|2016-05-04/ps_ratio|4.5505|2016-05-11/ps_ratio|4.653|2016-05-18/ps_ratio|4.8147|2016-05-25/ps_ratio|5.024|2016-04-06/pe_ratio|12.3716|2016-04-13/pe_ratio|13.0542|2016-04-20/pe_ratio|13.4429|2016-04-27/pe_ratio|13.4474|2016-05-04/pe_ratio|13.8588|2016-05-11/pe_ratio|14.1707|2016-05-18/pe_ratio|14.6633|2016-05-25/pe_ratio|15.3007|2016-04-06/price_to_book_value|1.0019|2016-04-13/price_to_book_value|1.0572|2016-04-20/price_to_book_value|1.0886|2016-04-27/price_to_book_value|1.089|2016-05-04/price_to_book_value|1.1223|2016-05-11/price_to_book_value|1.1476|2016-05-18/price_to_book_value|1.1875|2016-05-25/price_to_book_value|1.2391|2016-04-06/peg_ratio|0.3812|2016-04-13/peg_ratio|0.4023|2016-04-20/peg_ratio|0.4142|2016-04-27/peg_ratio|0.4144|2016-05-04/peg_ratio|0.4271|2016-05-11/peg_ratio|0.4367|2016-05-18/peg_ratio|0.4518|2016-05-25/peg_ratio|0.4715|2016-04-05/dividend_yield|1.9013|2016-04-12/dividend_yield|1.8388|2016-04-19/dividend_yield|1.7693|2016-04-26/dividend_yield|1.7213|2016-05-03/dividend_yield|1.6699|2016-05-10/dividend_yield|1.7291|2016-05-17/dividend_yield|1.7116|2016-05-24/dividend_yield|1.6052|2016-05-31/dividend_yield|1.5873|2016-04-15/percent_of_shares_outstanding|5.2119|2016-04-29/percent_of_shares_outstanding|6.7583|2016-05-13/percent_of_shares_outstanding|7.5188|2016-05-31/percent_of_shares_outstanding|5.3347|2016-04-06/price|27.37|2016-04-13/price|28.88|2016-04-20/price|29.74|2016-04-27/price|29.75|2016-05-04/price|30.66|2016-05-11/price|31.35|2016-05-18/price|32.44|2016-05-25/price|33.85|2016-04-06/total_return_price|24.416|2016-04-13/total_return_price|25.763|2016-04-20/total_return_price|26.5302|2016-04-27/total_return_price|26.5391|2016-05-04/total_return_price|27.3509|2016-05-11/total_return_price|28.0951|2016-05-18/total_return_price|29.072|2016-05-25/total_return_price|30.3356|2016-04-06/enterprise_value|469.7391|2016-04-13/enterprise_value|553.1594|2016-04-20/enterprise_value|600.6702|2016-04-27/enterprise_value|601.2227|2016-05-04/enterprise_value|651.4958|2016-05-11/enterprise_value|689.615|2016-05-18/enterprise_value|749.8323|2016-05-25/enterprise_value|827.728
russ2000_1171|GWB|201606|1880.496|1836.949||118.151|757.448|9812.711|215.979|9596.732|8480.209|1640.511|319.383||1.6492|8.5687|3.5403|0.0908|4.6025|14.017|1.1351|0.4319|0.6249|1.7893||3.9583|57.1767|0.46|0.14|100.749||35.812|34.155|26.36|91.256|31.01|27.7904|670.8317|30.95|2016-07-05/ev_revenues|2.554|2016-07-12/ev_revenues|3.0157|2016-07-19/ev_revenues|3.1696|2016-07-26/ev_revenues|3.0858|2016-08-02/ev_revenues|2.7749|2016-08-09/ev_revenues|2.9898|2016-08-16/ev_revenues|2.8222|2016-08-23/ev_revenues|2.8481|2016-08-30/ev_revenues|3.0964|2016-07-06/ev_free_cash_flow|5.1625|2016-07-13/ev_free_cash_flow|6.043|2016-07-20/ev_free_cash_flow|6.2661|2016-07-27/ev_free_cash_flow|6.1124|2016-08-03/ev_free_cash_flow|5.5997|2016-08-10/ev_free_cash_flow|5.66|2016-08-17/ev_free_cash_flow|5.651|2016-08-24/ev_free_cash_flow|5.6419|2016-08-31/ev_free_cash_flow|6.1545|2016-07-06/ps_ratio|4.5039|2016-07-13/ps_ratio|4.9288|2016-07-20/ps_ratio|5.0365|2016-07-27/ps_ratio|4.9622|2016-08-03/ps_ratio|4.7149|2016-08-10/ps_ratio|4.744|2016-08-17/ps_ratio|4.7396|2016-08-24/ps_ratio|4.7352|2016-08-31/ps_ratio|4.9826|2016-07-06/pe_ratio|14.2474|2016-07-13/pe_ratio|15.5916|2016-07-20/pe_ratio|15.9323|2016-07-27/pe_ratio|15.6975|2016-08-03/pe_ratio|14.9149|2016-08-10/pe_ratio|15.007|2016-08-17/pe_ratio|14.9932|2016-08-24/pe_ratio|14.9794|2016-08-31/pe_ratio|15.762|2016-07-06/price_to_book_value|1.1073|2016-07-13/price_to_book_value|1.2118|2016-07-20/price_to_book_value|1.2383|2016-07-27/price_to_book_value|1.22|2016-08-03/price_to_book_value|1.1592|2016-08-10/price_to_book_value|1.1663|2016-08-17/price_to_book_value|1.1653|2016-08-24/price_to_book_value|1.1642|2016-08-31/price_to_book_value|1.225|2016-07-06/peg_ratio|0.6496|2016-07-13/peg_ratio|0.7108|2016-07-20/peg_ratio|0.7264|2016-07-27/peg_ratio|0.7157|2016-08-03/peg_ratio|0.68|2016-08-10/peg_ratio|0.6842|2016-08-17/peg_ratio|0.6836|2016-08-24/peg_ratio|0.6829|2016-08-31/peg_ratio|0.7186|2016-07-05/dividend_yield|1.7653|2016-07-12/dividend_yield|1.6062|2016-07-19/dividend_yield|1.5593|2016-07-26/dividend_yield|1.5845|2016-08-02/dividend_yield|1.6854|2016-08-09/dividend_yield|1.6144|2016-08-16/dividend_yield|1.7311|2016-08-23/dividend_yield|1.722|2016-08-30/dividend_yield|1.6398|2016-07-15/percent_of_shares_outstanding|4.2356|2016-07-29/percent_of_shares_outstanding|4.1673|2016-08-15/percent_of_shares_outstanding|4.3204|2016-08-31/percent_of_shares_outstanding|4.1323|2016-07-06/price|30.95|2016-07-13/price|33.87|2016-07-20/price|34.61|2016-07-27/price|34.1|2016-08-03/price|32.4|2016-08-10/price|32.6|2016-08-17/price|32.57|2016-08-24/price|32.54|2016-08-31/price|34.24|2016-07-06/total_return_price|27.7367|2016-07-13/total_return_price|30.3535|2016-07-20/total_return_price|31.0167|2016-07-27/total_return_price|30.5596|2016-08-03/total_return_price|29.0361|2016-08-10/total_return_price|29.3382|2016-08-17/total_return_price|29.3112|2016-08-24/total_return_price|29.2842|2016-08-31/total_return_price|30.8141|2016-07-06/enterprise_value|1004.8188|2016-07-13/enterprise_value|1176.2038|2016-07-20/enterprise_value|1219.637|2016-07-27/enterprise_value|1189.7034|2016-08-03/enterprise_value|1089.9244|2016-08-10/enterprise_value|1101.6566|2016-08-17/enterprise_value|1099.8958|2016-08-24/enterprise_value|1098.135|2016-08-31/enterprise_value|1197.9136
russ2000_1171|GWB|201609|1890.002|1840.471||118.506|756.536|9867.789|198.574|9669.215|8604.79|1663.391|344.923||2.9441|9.0563|5.9495|0.0952|4.8837|15.4489|1.2007|0.7043|0.5909|1.6893||4.1716|58.9384|0.57|0.14|114.025||38.858|51.619|33.758|92.343|33.56|30.2021|1158.0021|34.23|2016-10-04/ev_revenues|2.7626|2016-10-11/ev_revenues|2.7582|2016-10-18/ev_revenues|2.6524|2016-10-25/ev_revenues|2.722|2016-11-01/ev_revenues|2.532|2016-11-08/ev_revenues|2.6031|2016-11-15/ev_revenues|3.4906|2016-11-22/ev_revenues|3.5695|2016-11-29/ev_revenues|3.5101|2016-10-05/ev_free_cash_flow|6.7995|2016-10-12/ev_free_cash_flow|6.5673|2016-10-19/ev_free_cash_flow|6.4598|2016-10-26/ev_free_cash_flow|6.394|2016-11-02/ev_free_cash_flow|5.9434|2016-11-09/ev_free_cash_flow|6.9485|2016-11-16/ev_free_cash_flow|8.4006|2016-11-23/ev_free_cash_flow|8.6101|2016-11-30/ev_free_cash_flow|8.8042|2016-10-05/ps_ratio|4.7981|2016-10-12/ps_ratio|4.7042|2016-10-19/ps_ratio|4.6607|2016-10-26/ps_ratio|4.6341|2016-11-02/ps_ratio|4.4519|2016-11-09/ps_ratio|4.8584|2016-11-16/ps_ratio|5.4457|2016-11-23/ps_ratio|5.5284|2016-11-30/ps_ratio|5.6069|2016-10-05/pe_ratio|16.0704|2016-10-12/pe_ratio|15.7559|2016-10-19/pe_ratio|15.6103|2016-10-26/pe_ratio|15.5211|2016-11-02/pe_ratio|14.9108|2016-11-09/pe_ratio|16.2723|2016-11-16/pe_ratio|18.2394|2016-11-23/pe_ratio|18.5164|2016-11-30/pe_ratio|18.7793|2016-10-05/price_to_book_value|1.2078|2016-10-12/price_to_book_value|1.1842|2016-10-19/price_to_book_value|1.1732|2016-10-26/price_to_book_value|1.1665|2016-11-02/price_to_book_value|1.1207|2016-11-09/price_to_book_value|1.223|2016-11-16/price_to_book_value|1.3708|2016-11-23/price_to_book_value|1.3922|2016-11-30/price_to_book_value|1.4119|2016-10-05/peg_ratio|1.4118|2016-10-12/peg_ratio|1.3841|2016-10-19/peg_ratio|1.3714|2016-10-26/peg_ratio|1.3635|2016-11-02/peg_ratio|1.3099|2016-11-09/peg_ratio|1.4295|2016-11-16/peg_ratio|1.6023|2016-11-23/peg_ratio|1.6267|2016-11-30/peg_ratio|1.6498|2016-10-04/dividend_yield|1.6637|2016-10-11/dividend_yield|1.6652|2016-10-18/dividend_yield|1.7021|2016-10-25/dividend_yield|1.6777|2016-11-01/dividend_yield|1.7462|2016-11-08/dividend_yield|1.812|2016-11-15/dividend_yield|1.5253|2016-11-22/dividend_yield|1.5047|2016-11-29/dividend_yield|1.5206|2016-10-14/percent_of_shares_outstanding|4.3108|2016-10-31/percent_of_shares_outstanding|4.7098|2016-11-15/percent_of_shares_outstanding|4.9393|2016-11-30/percent_of_shares_outstanding|4.8412|2016-10-05/price|34.23|2016-10-12/price|33.56|2016-10-19/price|33.25|2016-10-26/price|33.06|2016-11-02/price|31.76|2016-11-09/price|34.66|2016-11-16/price|38.85|2016-11-23/price|39.44|2016-11-30/price|40|2016-10-05/total_return_price|30.8051|2016-10-12/total_return_price|30.2021|2016-10-19/total_return_price|29.9231|2016-10-26/total_return_price|29.7521|2016-11-02/total_return_price|28.5822|2016-11-09/total_return_price|31.3541|2016-11-16/total_return_price|35.1444|2016-11-23/total_return_price|35.6781|2016-11-30/total_return_price|36.1847|2016-10-05/enterprise_value|1151.5107|2016-10-12/enterprise_value|1112.1861|2016-10-19/enterprise_value|1093.9912|2016-10-26/enterprise_value|1082.8395|2016-11-02/enterprise_value|1006.5382|2016-11-09/enterprise_value|1176.7488|2016-11-16/enterprise_value|1422.6737|2016-11-23/enterprise_value|1458.1389|2016-11-30/enterprise_value|1491.019
russ2000_1171|GWB|201612|1691.083|1641.726||117.484|755.194|9743.979|200.643|9543.336|8706.247|1678.638|371.845||4.2601|13.6157|10.0662|0.1522|6.1171|20.6432|1.5404|1.7999|0.488|1.3418||3.6568|58.9919|0.63|0.17|112.549||39.326|52.963|36.903|96.591|43.64|39.4775|1704.7398|44.25|2017-01-03/ev_revenues|4.1386|2017-01-10/ev_revenues|4.0914|2017-01-17/ev_revenues|3.8481|2017-01-24/ev_revenues|4.0093|2017-01-31/ev_revenues|3.9968|2017-02-07/ev_revenues|4.0094|2017-02-14/ev_revenues|4.0316|2017-02-21/ev_revenues|3.9468|2017-02-28/ev_revenues|3.9955|2017-01-04/ev_free_cash_flow|14.6388|2017-01-11/ev_free_cash_flow|14.3775|2017-01-18/ev_free_cash_flow|13.521|2017-01-25/ev_free_cash_flow|14.5663|2017-02-01/ev_free_cash_flow|13.9081|2017-02-08/ev_free_cash_flow|13.5744|2017-02-15/ev_free_cash_flow|14.068|2017-02-22/ev_free_cash_flow|13.7874|2017-01-04/ps_ratio|6.0334|2017-01-11/ps_ratio|5.9598|2017-01-18/ps_ratio|5.7184|2017-01-25/ps_ratio|6.013|2017-02-01/ps_ratio|5.8275|2017-02-08/ps_ratio|5.7334|2017-02-15/ps_ratio|5.8725|2017-02-22/ps_ratio|5.7934|2017-01-03/pe_ratio|19.8054|2017-01-10/pe_ratio|19.6516|2017-01-17/pe_ratio|18.8597|2017-01-24/pe_ratio|19.3846|2017-01-31/pe_ratio|19.3439|2017-02-07/pe_ratio|19.3846|2017-02-14/pe_ratio|19.457|2017-02-21/pe_ratio|19.181|2017-02-28/pe_ratio|19.3394|2017-01-04/price_to_book_value|1.5488|2017-01-11/price_to_book_value|1.5299|2017-01-18/price_to_book_value|1.468|2017-01-25/price_to_book_value|1.5436|2017-02-01/price_to_book_value|1.496|2017-02-08/price_to_book_value|1.4719|2017-02-15/price_to_book_value|1.5076|2017-02-22/price_to_book_value|1.4873|2017-01-04/peg_ratio|1.9304|2017-01-11/peg_ratio|1.9069|2017-01-18/peg_ratio|1.8297|2017-01-25/peg_ratio|1.9239|2017-02-01/peg_ratio|1.8646|2017-02-08/peg_ratio|1.8345|2017-02-15/peg_ratio|1.879|2017-02-22/peg_ratio|1.8537|2017-01-03/dividend_yield|1.348|2017-01-10/dividend_yield|1.3585|2017-01-17/dividend_yield|1.4155|2017-01-24/dividend_yield|1.3772|2017-01-26/dividend_yield|1.3214|2017-02-02/dividend_yield|1.4004|2017-02-09/dividend_yield|1.4581|2017-02-16/dividend_yield|1.4643|2017-02-23/dividend_yield|1.4483|2017-01-13/percent_of_shares_outstanding|3.4589|2017-01-31/percent_of_shares_outstanding|3.2385|2017-02-15/percent_of_shares_outstanding|3.1267|2017-02-28/percent_of_shares_outstanding|3.2532|2017-01-04/price|44.25|2017-01-11/price|43.71|2017-01-18/price|41.94|2017-01-25/price|44.1|2017-02-01/price|42.74|2017-02-08/price|42.05|2017-02-15/price|43.07|2017-02-22/price|42.49|2017-01-04/total_return_price|40.0293|2017-01-11/total_return_price|39.5408|2017-01-18/total_return_price|37.9397|2017-01-25/total_return_price|39.8936|2017-02-01/total_return_price|38.6634|2017-02-08/total_return_price|38.1907|2017-02-15/total_return_price|39.1171|2017-02-22/total_return_price|38.5904|2017-01-04/enterprise_value|1777.434|2017-01-11/enterprise_value|1745.7058|2017-01-18/enterprise_value|1641.7076|2017-01-25/enterprise_value|1768.6206|2017-02-01/enterprise_value|1688.7124|2017-02-08/enterprise_value|1648.196|2017-02-15/enterprise_value|1708.1278|2017-02-22/enterprise_value|1674.0489
russ2000_1171|GWB|201703|1730.512|1686.822||114.166|754.269|9649.98|172.644|9477.336|9091.918|1706.861|397.018||3.8676|8.9123|11.8874|0.1037|5.6615|18.9231|1.46|1.8205|0.2184|1.4581||4.1226|59.0737|0.6|0.17|111.233||40.244|53.372|35.162|95.744|41.73|37.9001|1178.0548|41.27|2017-04-04/ev_revenues|2.5978|2017-04-11/ev_revenues|2.6326|2017-04-18/ev_revenues|2.5147|2017-04-25/ev_revenues|2.922|2017-05-02/ev_revenues|2.6219|2017-05-09/ev_revenues|2.4625|2017-05-16/ev_revenues|2.3768|2017-05-23/ev_revenues|2.2481|2017-05-30/ev_revenues|2.1061|2017-04-07/ev_free_cash_flow|11.4309|2017-04-17/ev_free_cash_flow|11.1107|2017-04-24/ev_free_cash_flow|12.5515|2017-05-01/ev_free_cash_flow|11.6799|2017-05-08/ev_free_cash_flow|10.9211|2017-05-15/ev_free_cash_flow|10.6306|2017-05-22/ev_free_cash_flow|9.5396|2017-05-30/ev_free_cash_flow|9.3202|2017-04-07/ps_ratio|5.5587|2017-04-17/ps_ratio|5.4867|2017-04-24/ps_ratio|5.811|2017-05-01/ps_ratio|5.6148|2017-05-08/ps_ratio|5.4439|2017-05-15/ps_ratio|5.3785|2017-05-22/ps_ratio|5.1329|2017-05-30/ps_ratio|5.0835|2017-04-04/pe_ratio|18.4735|2017-04-11/pe_ratio|18.5885|2017-04-18/pe_ratio|18.1991|2017-04-25/pe_ratio|19.5442|2017-05-02/pe_ratio|18.5531|2017-05-09/pe_ratio|18.0265|2017-05-16/pe_ratio|17.7434|2017-05-23/pe_ratio|17.3186|2017-05-30/pe_ratio|16.8496|2017-04-07/price_to_book_value|1.4335|2017-04-17/price_to_book_value|1.4149|2017-04-24/price_to_book_value|1.4986|2017-05-01/price_to_book_value|1.448|2017-05-08/price_to_book_value|1.4039|2017-05-15/price_to_book_value|1.387|2017-05-22/price_to_book_value|1.3237|2017-05-30/price_to_book_value|1.311|2017-04-05/peg_ratio|8.4728|2017-04-12/peg_ratio|8.5447|2017-04-19/peg_ratio|8.4769|2017-04-26/peg_ratio|9.2058|2017-05-03/peg_ratio|8.7315|2017-05-10/peg_ratio|8.362|2017-05-17/peg_ratio|7.8569|2017-05-24/peg_ratio|8.0191|2017-05-31/peg_ratio|7.7727|2017-04-06/dividend_yield|1.4861|2017-04-13/dividend_yield|1.5301|2017-04-20/dividend_yield|1.4702|2017-04-27/dividend_yield|1.4382|2017-05-04/dividend_yield|1.4685|2017-05-11/dividend_yield|1.6712|2017-05-18/dividend_yield|1.7824|2017-05-25/dividend_yield|1.7512|2017-04-13/percent_of_shares_outstanding|4.1739|2017-04-28/percent_of_shares_outstanding|3.8093|2017-05-15/percent_of_shares_outstanding|3.7359|2017-05-31/percent_of_shares_outstanding|3.4879|2017-04-05/price|41.27|2017-04-12/price|41.62|2017-04-19/price|41.29|2017-04-26/price|44.84|2017-05-03/price|42.53|2017-05-10/price|40.73|2017-05-17/price|38.27|2017-05-24/price|39.06|2017-05-31/price|37.86|2017-04-05/total_return_price|37.4823|2017-04-12/total_return_price|37.8002|2017-04-19/total_return_price|37.5005|2017-04-26/total_return_price|40.7247|2017-05-03/total_return_price|38.6267|2017-05-10/total_return_price|37.1744|2017-05-17/total_return_price|34.9291|2017-05-24/total_return_price|35.6502|2017-05-31/total_return_price|34.5549|2017-04-07/enterprise_value|1132.8092|2017-04-17/enterprise_value|1101.0786|2017-04-24/enterprise_value|1243.8666|2017-05-01/enterprise_value|1157.4886|2017-05-08/enterprise_value|1082.2956|2017-05-15/enterprise_value|1053.5027|2017-05-22/enterprise_value|945.3824|2017-05-30/enterprise_value|923.6409
russ2000_1171|GWB|201706|1739.821|1694.343||114.219|753.358|9733.201|175.887|9557.314|8959.102|1732.983|419.838||2.2923|9.1118|10.1444|0.112|5.2691|17.4646|1.3588|8.2285|0.3347|1.6675||2.9175|59.1306|0.59|0.2|114.215||41.297|53.497|35.06|96.888|40.08|36.5811|1005.3187|41.25|2017-07-05/ev_revenues|2.8971|2017-07-12/ev_revenues|2.8035|2017-07-19/ev_revenues|2.7866|2017-07-26/ev_revenues|2.7398|2017-08-02/ev_revenues|2.6423|2017-08-09/ev_revenues|2.4733|2017-08-16/ev_revenues|2.3862|2017-08-23/ev_revenues|2.2562|2017-08-30/ev_revenues|2.1847|2017-07-05/ev_free_cash_flow|11.0798|2017-07-12/ev_free_cash_flow|10.7218|2017-07-19/ev_free_cash_flow|10.6572|2017-07-26/ev_free_cash_flow|10.4782|2017-08-02/ev_free_cash_flow|10.1053|2017-08-09/ev_free_cash_flow|9.459|2017-08-16/ev_free_cash_flow|9.1259|2017-08-23/ev_free_cash_flow|8.6288|2017-08-30/ev_free_cash_flow|8.3553|2017-07-05/ps_ratio|5.3872|2017-07-12/ps_ratio|5.2932|2017-07-19/ps_ratio|5.2762|2017-07-26/ps_ratio|5.2292|2017-08-02/ps_ratio|5.1312|2017-08-09/ps_ratio|4.9615|2017-08-16/ps_ratio|4.874|2017-08-23/ps_ratio|4.7434|2017-08-30/ps_ratio|4.6715|2017-07-05/pe_ratio|17.2594|2017-07-12/pe_ratio|16.9582|2017-07-19/pe_ratio|16.9038|2017-07-26/pe_ratio|16.7531|2017-08-02/pe_ratio|16.4393|2017-08-09/pe_ratio|15.8954|2017-08-16/pe_ratio|15.6151|2017-08-23/pe_ratio|15.1967|2017-08-30/pe_ratio|14.9665|2017-07-05/price_to_book_value|1.3987|2017-07-12/price_to_book_value|1.3743|2017-07-19/price_to_book_value|1.3699|2017-07-26/price_to_book_value|1.3577|2017-08-02/price_to_book_value|1.3322|2017-08-09/price_to_book_value|1.2882|2017-08-16/price_to_book_value|1.2654|2017-08-23/price_to_book_value|1.2315|2017-08-30/price_to_book_value|1.2129|2017-07-05/peg_ratio|1.7224|2017-07-12/peg_ratio|1.6923|2017-07-19/peg_ratio|1.6869|2017-07-26/peg_ratio|1.6719|2017-08-02/peg_ratio|1.6405|2017-08-09/peg_ratio|1.5863|2017-08-16/peg_ratio|1.5583|2017-08-23/peg_ratio|1.5165|2017-08-30/peg_ratio|1.4936|2017-07-06/dividend_yield|1.665|2017-07-13/dividend_yield|1.684|2017-07-20/dividend_yield|1.6882|2017-07-27/dividend_yield|1.7567|2017-08-03/dividend_yield|1.7585|2017-08-10/dividend_yield|2.0252|2017-08-17/dividend_yield|2.0386|2017-08-24/dividend_yield|2.033|2017-08-31/dividend_yield|2.0601|2017-07-14/percent_of_shares_outstanding|2.8105|2017-07-31/percent_of_shares_outstanding|2.7312|2017-08-15/percent_of_shares_outstanding|2.8693|2017-08-31/percent_of_shares_outstanding|3.2836|2017-07-05/price|41.25|2017-07-12/price|40.53|2017-07-19/price|40.4|2017-07-26/price|40.04|2017-08-02/price|39.29|2017-08-09/price|37.99|2017-08-16/price|37.32|2017-08-23/price|36.32|2017-08-30/price|35.77|2017-07-05/total_return_price|37.649|2017-07-12/total_return_price|36.9918|2017-07-19/total_return_price|36.8732|2017-07-26/total_return_price|36.5446|2017-08-02/total_return_price|35.8601|2017-08-09/total_return_price|34.8527|2017-08-16/total_return_price|34.238|2017-08-23/total_return_price|33.3206|2017-08-30/total_return_price|32.816|2017-07-05/enterprise_value|1309.553|2017-07-12/enterprise_value|1267.2446|2017-07-19/enterprise_value|1259.6056|2017-07-26/enterprise_value|1238.4515|2017-08-02/enterprise_value|1194.3803|2017-08-09/enterprise_value|1117.9902|2017-08-16/enterprise_value|1078.6199|2017-08-23/enterprise_value|1019.8583|2017-08-30/enterprise_value|987.5394
russ2000_1171|GWB|201709|1781.532|1728.356||112.209|739.023|9935.011|205.882|9729.129|8977.613|1755|445.747||2.7944|10.0274|10.687|0.1242|5.284|16.9289|1.3719|1.6894|0.4282|1.8106||2.8911|58.9213|0.64|0.2|114.411||39.54|54.395|37.661|99.671|40.46|37.1187|1263.1313|39.61|2017-10-04/ev_revenues|2.9919|2017-10-11/ev_revenues|3.1025|2017-10-18/ev_revenues|3.1714|2017-10-25/ev_revenues|3.2221|2017-11-01/ev_revenues|3.1519|2017-11-08/ev_revenues|2.9386|2017-11-15/ev_revenues|2.9529|2017-11-22/ev_revenues|3.1082|2017-11-29/ev_revenues|3.3748|2017-10-04/ev_free_cash_flow|10.82|2017-10-11/ev_free_cash_flow|11.2197|2017-10-18/ev_free_cash_flow|11.469|2017-10-25/ev_free_cash_flow|11.6524|2017-11-01/ev_free_cash_flow|11.3984|2017-11-08/ev_free_cash_flow|10.6272|2017-11-15/ev_free_cash_flow|10.6789|2017-11-22/ev_free_cash_flow|11.2402|2017-11-29/ev_free_cash_flow|12.2047|2017-10-04/ps_ratio|5.1682|2017-10-11/ps_ratio|5.2791|2017-10-18/ps_ratio|5.3483|2017-10-25/ps_ratio|5.3992|2017-11-01/ps_ratio|5.3287|2017-11-08/ps_ratio|5.1147|2017-11-15/ps_ratio|5.1291|2017-11-22/ps_ratio|5.2831|2017-11-29/ps_ratio|5.5505|2017-10-04/pe_ratio|16.1016|2017-10-11/pe_ratio|16.4472|2017-10-18/pe_ratio|16.6626|2017-10-25/pe_ratio|16.8211|2017-11-01/pe_ratio|16.6016|2017-11-08/pe_ratio|15.935|2017-11-15/pe_ratio|15.9797|2017-11-22/pe_ratio|16.4594|2017-11-29/pe_ratio|17.2927|2017-10-04/price_to_book_value|1.3279|2017-10-11/price_to_book_value|1.3564|2017-10-18/price_to_book_value|1.3741|2017-10-25/price_to_book_value|1.3872|2017-11-01/price_to_book_value|1.3691|2017-11-08/price_to_book_value|1.3141|2017-11-15/price_to_book_value|1.3178|2017-11-22/price_to_book_value|1.3578|2017-11-29/price_to_book_value|1.4266|2017-10-04/peg_ratio|1.0393|2017-10-11/peg_ratio|1.0616|2017-10-18/peg_ratio|1.0755|2017-10-25/peg_ratio|1.0857|2017-11-01/peg_ratio|1.0716|2017-11-08/peg_ratio|1.0285|2017-11-15/peg_ratio|1.0314|2017-11-22/peg_ratio|1.0624|2017-11-29/peg_ratio|1.1162|2017-10-05/dividend_yield|1.85|2017-10-12/dividend_yield|1.8344|2017-10-19/dividend_yield|1.7861|2017-10-26/dividend_yield|1.7556|2017-11-02/dividend_yield|1.7703|2017-11-09/dividend_yield|2.0068|2017-11-16/dividend_yield|1.942|2017-11-24/dividend_yield|1.9284|2017-10-13/percent_of_shares_outstanding|2.7977|2017-10-31/percent_of_shares_outstanding|2.7622|2017-11-15/percent_of_shares_outstanding|2.806|2017-11-30/percent_of_shares_outstanding|3.1292|2017-10-04/price|39.61|2017-10-11/price|40.46|2017-10-18/price|40.99|2017-10-25/price|41.38|2017-11-01/price|40.84|2017-11-08/price|39.2|2017-11-15/price|39.31|2017-11-22/price|40.49|2017-11-29/price|42.54|2017-10-04/total_return_price|36.3389|2017-10-11/total_return_price|37.1187|2017-10-18/total_return_price|37.6049|2017-10-25/total_return_price|37.9627|2017-11-01/total_return_price|37.4673|2017-11-08/total_return_price|35.9627|2017-11-15/total_return_price|36.2486|2017-11-22/total_return_price|37.3367|2017-11-29/total_return_price|39.2271|2017-10-04/enterprise_value|1353.5787|2017-10-11/enterprise_value|1403.5877|2017-10-18/enterprise_value|1434.7698|2017-10-25/enterprise_value|1457.7151|2017-11-01/enterprise_value|1425.9446|2017-11-08/enterprise_value|1329.4567|2017-11-15/enterprise_value|1335.9285|2017-11-22/enterprise_value|1406.1544|2017-11-29/enterprise_value|1526.8049
russ2000_1171|GWB|201712|1719.054|1664.237||107.731|739.023|10038.708|185.171|9853.537|9024.185|1767.873|463.207||3.0249|11.0069|10.9392|0.1278|5.1996|16.1992|1.3364|1.0456|0.4691|1.9347|3.2449|2.4123|59.0877|0.49|0.2|117.296||40.811|57.871|29.23|100.622|39.85|36.7465|1368.4879|39.79|2018-01-03/ev_revenues|3.3|2018-01-10/ev_revenues|3.5267|2018-01-17/ev_revenues|3.6929|2018-01-24/ev_revenues|3.8527|2018-01-31/ev_revenues|3.604|2018-02-07/ev_revenues|3.5306|2018-02-14/ev_revenues|3.5834|2018-02-21/ev_revenues|3.689|2018-02-28/ev_revenues|3.4417|2018-01-03/ev_free_cash_flow|7.9129|2018-01-10/ev_free_cash_flow|8.4566|2018-01-17/ev_free_cash_flow|8.8551|2018-01-24/ev_free_cash_flow|9.2381|2018-01-31/ev_free_cash_flow|8.6419|2018-02-07/ev_free_cash_flow|8.4658|2018-02-14/ev_free_cash_flow|8.5925|2018-02-21/ev_free_cash_flow|8.8458|2018-02-28/ev_free_cash_flow|8.2527|2018-01-03/ps_ratio|5.1399|2018-01-10/ps_ratio|5.3673|2018-01-17/ps_ratio|5.5339|2018-01-24/ps_ratio|5.6941|2018-01-31/ps_ratio|5.4448|2018-02-07/ps_ratio|5.3711|2018-02-14/ps_ratio|5.4241|2018-02-21/ps_ratio|5.53|2018-02-28/ps_ratio|5.282|2018-01-03/pe_ratio|17.1509|2018-01-10/pe_ratio|17.9095|2018-01-17/pe_ratio|18.4655|2018-01-24/pe_ratio|19|2018-01-31/pe_ratio|18.1681|2018-02-07/pe_ratio|17.9224|2018-02-14/pe_ratio|18.0991|2018-02-21/pe_ratio|18.4526|2018-02-28/pe_ratio|17.625|2018-01-03/price_to_book_value|1.3256|2018-01-10/price_to_book_value|1.3842|2018-01-17/price_to_book_value|1.4272|2018-01-24/price_to_book_value|1.4685|2018-01-31/price_to_book_value|1.4042|2018-02-07/price_to_book_value|1.3852|2018-02-14/price_to_book_value|1.3989|2018-02-21/price_to_book_value|1.4262|2018-02-28/price_to_book_value|1.3622|2018-01-03/peg_ratio|3.4458|2018-01-10/peg_ratio|3.5982|2018-01-17/peg_ratio|3.7099|2018-01-24/peg_ratio|3.8173|2018-01-31/peg_ratio|3.6501|2018-02-07/peg_ratio|3.6008|2018-02-14/peg_ratio|3.6363|2018-02-21/peg_ratio|3.7073|2018-02-28/peg_ratio|3.541|2018-01-05/dividend_yield|1.8891|2018-01-12/dividend_yield|1.7915|2018-01-19/dividend_yield|1.7661|2018-01-26/dividend_yield|1.7775|2018-02-02/dividend_yield|1.8037|2018-02-09/dividend_yield|1.9608|2018-02-16/dividend_yield|1.874|2018-02-23/dividend_yield|1.8661|2018-01-12/percent_of_shares_outstanding|2.4543|2018-01-31/percent_of_shares_outstanding|2.5598|2018-02-15/percent_of_shares_outstanding|2.8269|2018-02-28/percent_of_shares_outstanding|3.0005|2018-01-03/price|39.79|2018-01-10/price|41.55|2018-01-17/price|42.84|2018-01-24/price|44.08|2018-01-31/price|42.15|2018-02-07/price|41.58|2018-02-14/price|41.99|2018-02-21/price|42.81|2018-02-28/price|40.89|2018-01-03/total_return_price|36.6912|2018-01-10/total_return_price|38.3142|2018-01-17/total_return_price|39.5037|2018-01-24/total_return_price|40.6471|2018-01-31/total_return_price|38.8674|2018-02-07/total_return_price|38.3418|2018-02-14/total_return_price|38.907|2018-02-21/total_return_price|39.6668|2018-02-28/total_return_price|37.8878|2018-01-03/enterprise_value|1508.5948|2018-01-10/enterprise_value|1612.2521|2018-01-17/enterprise_value|1688.2282|2018-01-24/enterprise_value|1761.2595|2018-01-31/enterprise_value|1647.5898|2018-02-07/enterprise_value|1614.019|2018-02-14/enterprise_value|1638.1664|2018-02-21/enterprise_value|1686.4613|2018-02-28/enterprise_value|1573.3806
russ2000_1171|GWB|201803|1728.7|1679.347||107.048|739.023|10203.619|157.264|10046.355|9386.967|1788.698|494.312||3.3463|9.4874|8.0241|0.1127|5.1864|17.306|1.3376|3.4769|0.3686|2.0413|3.3343|2.8954|59.1461|0.69|0.2|119.295||43.983|55.251|40.532|100.553|40.15|37.2021|1529.7974|39.54|2018-04-04/ev_revenues|2.8133|2018-04-11/ev_revenues|2.7981|2018-04-18/ev_revenues|2.8019|2018-04-25/ev_revenues|2.926|2018-05-02/ev_revenues|3.1095|2018-05-09/ev_revenues|3.2501|2018-05-16/ev_revenues|3.226|2018-05-23/ev_revenues|3.3602|2018-05-30/ev_revenues|3.3425|2018-04-04/ev_free_cash_flow|6.915|2018-04-11/ev_free_cash_flow|6.8777|2018-04-18/ev_free_cash_flow|6.887|2018-04-25/ev_free_cash_flow|7.192|2018-05-02/ev_free_cash_flow|7.6432|2018-05-09/ev_free_cash_flow|7.9886|2018-05-16/ev_free_cash_flow|7.9295|2018-05-23/ev_free_cash_flow|8.2593|2018-05-30/ev_free_cash_flow|8.2158|2018-04-04/ps_ratio|5.0206|2018-04-11/ps_ratio|5.0054|2018-04-18/ps_ratio|5.0092|2018-04-25/ps_ratio|5.1336|2018-05-02/ps_ratio|5.3178|2018-05-09/ps_ratio|5.4587|2018-05-16/ps_ratio|5.4346|2018-05-23/ps_ratio|5.5692|2018-05-30/ps_ratio|5.5514|2018-04-04/pe_ratio|16.4066|2018-04-11/pe_ratio|16.3568|2018-04-18/pe_ratio|16.3693|2018-04-25/pe_ratio|16.7759|2018-05-02/pe_ratio|17.3776|2018-05-09/pe_ratio|17.8382|2018-05-16/pe_ratio|17.7593|2018-05-23/pe_ratio|18.1992|2018-05-30/pe_ratio|18.1411|2018-04-04/price_to_book_value|1.3019|2018-04-11/price_to_book_value|1.298|2018-04-18/price_to_book_value|1.299|2018-04-25/price_to_book_value|1.3312|2018-05-02/price_to_book_value|1.379|2018-05-09/price_to_book_value|1.4155|2018-05-16/price_to_book_value|1.4093|2018-05-23/price_to_book_value|1.4442|2018-05-30/price_to_book_value|1.4396|2018-04-04/peg_ratio|2.4719|2018-04-11/peg_ratio|2.4644|2018-04-18/peg_ratio|2.4663|2018-04-25/peg_ratio|2.5276|2018-05-02/peg_ratio|2.6182|2018-05-09/peg_ratio|2.6876|2018-05-16/peg_ratio|2.6757|2018-05-23/peg_ratio|2.742|2018-05-30/peg_ratio|2.7333|2018-04-02/dividend_yield|2.0269|2018-04-09/dividend_yield|2.086|2018-04-16/dividend_yield|2.004|2018-04-23/dividend_yield|1.9846|2018-04-30/dividend_yield|1.9446|2018-05-07/dividend_yield|1.8935|2018-05-14/dividend_yield|2.0014|2018-05-21/dividend_yield|1.9371|2018-05-29/dividend_yield|1.9902|2018-04-13/percent_of_shares_outstanding|2.8456|2018-04-30/percent_of_shares_outstanding|2.7221|2018-05-15/percent_of_shares_outstanding|3.0355|2018-05-31/percent_of_shares_outstanding|3.087|2018-04-04/price|39.54|2018-04-11/price|39.42|2018-04-18/price|39.45|2018-04-25/price|40.43|2018-05-02/price|41.88|2018-05-09/price|42.99|2018-05-16/price|42.8|2018-05-23/price|43.86|2018-05-30/price|43.72|2018-04-04/total_return_price|36.6369|2018-04-11/total_return_price|36.5257|2018-04-18/total_return_price|36.5535|2018-04-25/total_return_price|37.4616|2018-05-02/total_return_price|38.8051|2018-05-09/total_return_price|39.8336|2018-05-16/total_return_price|39.8895|2018-05-23/total_return_price|40.8774|2018-05-30/total_return_price|40.747|2018-04-04/enterprise_value|1308.7967|2018-04-11/enterprise_value|1301.7292|2018-04-18/enterprise_value|1303.4961|2018-04-25/enterprise_value|1361.2144|2018-05-02/enterprise_value|1446.6139|2018-05-09/enterprise_value|1511.9886|2018-05-16/enterprise_value|1500.7984|2018-05-23/enterprise_value|1563.2283|2018-05-30/enterprise_value|1554.9829
russ2000_1171|GWB|201806|1719.304|1667.325||107.364|739.023|10192.307|163.563|10028.744|9585.318|1816.741|525.462||3.2032|8.1528|7.8735|0.1041|5.4117|17.6846|1.4033|2.6645|0.2441|1.9599|1.4536|3.5672|59.1701|0.78|0.25|123.611||43.559|62.233|45.874|104.672|42.62|39.7218|1490.197|42.14|2018-07-05/ev_revenues|2.6519|2018-07-12/ev_revenues|2.5129|2018-07-19/ev_revenues|2.5501|2018-07-26/ev_revenues|2.7711|2018-08-02/ev_revenues|2.7487|2018-08-09/ev_revenues|2.6519|2018-08-16/ev_revenues|2.7512|2018-08-23/ev_revenues|2.8617|2018-08-30/ev_revenues|2.786|2018-07-05/ev_free_cash_flow|6.5075|2018-07-12/ev_free_cash_flow|6.1664|2018-07-19/ev_free_cash_flow|6.2577|2018-07-26/ev_free_cash_flow|6.7999|2018-08-02/ev_free_cash_flow|6.7451|2018-08-09/ev_free_cash_flow|6.5075|2018-08-16/ev_free_cash_flow|6.7512|2018-08-23/ev_free_cash_flow|7.0223|2018-08-30/ev_free_cash_flow|6.8365|2018-07-05/ps_ratio|5.2457|2018-07-12/ps_ratio|5.1063|2018-07-19/ps_ratio|5.1436|2018-07-26/ps_ratio|5.3652|2018-08-02/ps_ratio|5.3428|2018-08-09/ps_ratio|5.2457|2018-08-16/ps_ratio|5.3453|2018-08-23/ps_ratio|5.4561|2018-08-30/ps_ratio|5.3802|2018-07-05/pe_ratio|16.2077|2018-07-12/pe_ratio|15.7769|2018-07-19/pe_ratio|15.8923|2018-07-26/pe_ratio|16.5769|2018-08-02/pe_ratio|16.5077|2018-08-09/pe_ratio|16.2077|2018-08-16/pe_ratio|16.5154|2018-08-23/pe_ratio|16.8577|2018-08-30/pe_ratio|16.6231|2018-07-05/price_to_book_value|1.3665|2018-07-12/price_to_book_value|1.3302|2018-07-19/price_to_book_value|1.3399|2018-07-26/price_to_book_value|1.3976|2018-08-02/price_to_book_value|1.3918|2018-08-09/price_to_book_value|1.3665|2018-08-16/price_to_book_value|1.3924|2018-08-23/price_to_book_value|1.4213|2018-08-30/price_to_book_value|1.4015|2018-07-05/peg_ratio|1.8446|2018-07-12/peg_ratio|1.7956|2018-07-19/peg_ratio|1.8087|2018-07-26/peg_ratio|1.8866|2018-08-02/peg_ratio|1.8787|2018-08-09/peg_ratio|1.8446|2018-08-16/peg_ratio|1.8796|2018-08-23/peg_ratio|1.9186|2018-08-30/peg_ratio|1.8919|2018-07-03/dividend_yield|2.0152|2018-07-10/dividend_yield|2.0095|2018-07-17/dividend_yield|2.0742|2018-07-24/dividend_yield|2.0267|2018-07-31/dividend_yield|2.0311|2018-08-07/dividend_yield|2.0166|2018-08-14/dividend_yield|2.1137|2018-08-21/dividend_yield|2.0353|2018-08-28/dividend_yield|2.0867|2018-07-13/percent_of_shares_outstanding|3.3527|2018-07-31/percent_of_shares_outstanding|3.3044|2018-08-15/percent_of_shares_outstanding|3.5303|2018-08-31/percent_of_shares_outstanding|3.6191|2018-07-05/price|42.14|2018-07-12/price|41.02|2018-07-19/price|41.32|2018-07-26/price|43.1|2018-08-02/price|42.92|2018-08-09/price|42.14|2018-08-16/price|42.94|2018-08-23/price|43.83|2018-08-30/price|43.22|2018-07-05/total_return_price|39.2744|2018-07-12/total_return_price|38.2306|2018-07-19/total_return_price|38.5102|2018-07-26/total_return_price|40.1691|2018-08-02/total_return_price|40.0014|2018-08-09/total_return_price|39.5069|2018-08-16/total_return_price|40.2569|2018-08-23/total_return_price|41.0913|2018-08-30/total_return_price|40.5194|2018-07-05/enterprise_value|1258.6358|2018-07-12/enterprise_value|1192.6548|2018-07-19/enterprise_value|1210.3283|2018-07-26/enterprise_value|1315.191|2018-08-02/enterprise_value|1304.5869|2018-08-09/enterprise_value|1258.6358|2018-08-16/enterprise_value|1305.7651|2018-08-23/enterprise_value|1358.1964|2018-08-30/enterprise_value|1322.2604
russ2000_1171|GWB|201809|1743.294|1684.346||113.839|739.023|10276.257|159.29|10116.967|9733.499|1840.551|553.014||2.6333|7.5029|6.4618|0.0978|5.227|16.15|1.3616|1.838|0.2083|2.0848|3.7143|3.6116|59.1227|0.7176|0.25|121.243||41.311|56.679|42.28|101.989|41.99|39.3662|1249.7991|42.3|2018-10-04/ev_revenues|2.4745|2018-10-11/ev_revenues|2.2481|2018-10-18/ev_revenues|2.1502|2018-10-25/ev_revenues|1.4587|2018-11-01/ev_revenues|1.8185|2018-11-08/ev_revenues|1.8002|2018-11-15/ev_revenues|1.7243|2018-11-23/ev_revenues|1.6986|2018-11-30/ev_revenues|1.7681|2018-10-04/ev_free_cash_flow|7.068|2018-10-11/ev_free_cash_flow|6.4213|2018-10-18/ev_free_cash_flow|6.1417|2018-10-25/ev_free_cash_flow|4.1667|2018-11-01/ev_free_cash_flow|5.1944|2018-11-08/ev_free_cash_flow|5.142|2018-11-15/ev_free_cash_flow|4.9252|2018-11-23/ev_free_cash_flow|4.8518|2018-11-30/ev_free_cash_flow|5.0502|2018-10-04/ps_ratio|5.1953|2018-10-11/ps_ratio|4.9681|2018-10-18/ps_ratio|4.8699|2018-10-25/ps_ratio|4.1759|2018-11-01/ps_ratio|4.537|2018-11-08/ps_ratio|4.5186|2018-11-15/ps_ratio|4.4424|2018-11-23/ps_ratio|4.5125|2018-11-30/ps_ratio|4.5837|2018-10-04/pe_ratio|15.7975|2018-10-11/pe_ratio|15.1066|2018-10-18/pe_ratio|14.8078|2018-10-25/pe_ratio|12.6978|2018-11-01/pe_ratio|13.7958|2018-11-08/pe_ratio|13.7397|2018-11-15/pe_ratio|13.5082|2018-11-23/pe_ratio|13.7211|2018-11-30/pe_ratio|13.9377|2018-10-04/price_to_book_value|1.354|2018-10-11/price_to_book_value|1.2948|2018-10-18/price_to_book_value|1.2692|2018-10-25/price_to_book_value|1.0884|2018-11-01/price_to_book_value|1.1825|2018-11-08/price_to_book_value|1.1777|2018-11-15/price_to_book_value|1.1578|2018-11-23/price_to_book_value|1.1511|2018-11-30/price_to_book_value|1.1693|2018-10-04/peg_ratio|1.7856|2018-10-11/peg_ratio|1.7076|2018-10-18/peg_ratio|1.6738|2018-10-25/peg_ratio|1.4353|2018-11-01/peg_ratio|1.5594|2018-11-08/peg_ratio|1.553|2018-11-15/peg_ratio|1.5269|2018-11-23/peg_ratio|1.5509|2018-11-30/peg_ratio|1.5754|2018-10-02/dividend_yield|2.1818|2018-10-09/dividend_yield|2.1302|2018-10-16/dividend_yield|2.2444|2018-10-23/dividend_yield|2.4051|2018-10-30/dividend_yield|2.4698|2018-11-06/dividend_yield|2.4617|2018-11-13/dividend_yield|2.6006|2018-11-20/dividend_yield|2.5655|2018-11-27/dividend_yield|2.5313|2018-10-15/percent_of_shares_outstanding|3.2744|2018-10-31/percent_of_shares_outstanding|2.5927|2018-11-15/percent_of_shares_outstanding|2.1506|2018-11-30/percent_of_shares_outstanding|2.1958|2018-10-04/price|42.3|2018-10-11/price|40.45|2018-10-18/price|39.65|2018-10-25/price|34|2018-11-01/price|36.94|2018-11-08/price|36.79|2018-11-15/price|36.17|2018-11-23/price|36.74|2018-11-30/price|37.32|2018-10-04/total_return_price|39.6569|2018-10-11/total_return_price|37.9225|2018-10-18/total_return_price|37.1724|2018-10-25/total_return_price|31.8755|2018-11-01/total_return_price|34.6318|2018-11-08/total_return_price|34.7297|2018-11-15/total_return_price|34.1444|2018-11-23/total_return_price|34.6825|2018-11-30/total_return_price|35.23|2018-10-04/enterprise_value|1191.3153|2018-10-11/enterprise_value|1082.3187|2018-10-18/enterprise_value|1035.185|2018-10-25/enterprise_value|702.3034|2018-11-01/enterprise_value|875.5197|2018-11-08/enterprise_value|866.6821|2018-11-15/enterprise_value|830.1535|2018-11-23/enterprise_value|817.7782|2018-11-30/enterprise_value|851.2246
russ2000_1171|GWB|201812|1868.805|1808.676||113.697|739.023|10761.633|129.876|10631.757|10113.247|1812.008|584.264||0.9737|2.8037|2.7812|0.0389|3.8173|11.6073|0.9615|1.312|0.2862|3.0705|9.855|2.0874|58.0393|0.79|0.25|121.614||40.986|59.293|45.786|104.894|31.08|29.3395|468.7675|32.69|2019-01-04/ev_revenues|1.1758|2019-01-11/ev_revenues|1.2332|2019-01-18/ev_revenues|1.4137|2019-01-25/ev_revenues|1.4782|2019-02-01/ev_revenues|1.4887|2019-02-08/ev_revenues|1.4571|2019-02-15/ev_revenues|1.5872|2019-02-22/ev_revenues|1.7232|2019-01-04/ev_free_cash_flow|2.9949|2019-01-11/ev_free_cash_flow|3.1412|2019-01-18/ev_free_cash_flow|3.601|2019-01-25/ev_free_cash_flow|3.7652|2019-02-01/ev_free_cash_flow|3.7921|2019-02-08/ev_free_cash_flow|3.7114|2019-02-15/ev_free_cash_flow|4.0429|2019-02-22/ev_free_cash_flow|4.3892|2019-01-04/ps_ratio|3.9617|2019-01-11/ps_ratio|4.0211|2019-01-18/ps_ratio|4.2077|2019-01-25/ps_ratio|4.2744|2019-02-01/ps_ratio|4.2853|2019-02-08/ps_ratio|4.2526|2019-02-15/ps_ratio|4.3871|2019-02-22/ps_ratio|4.5277|2019-01-04/pe_ratio|10.9785|2019-01-11/pe_ratio|11.1431|2019-01-18/pe_ratio|11.6603|2019-01-25/pe_ratio|11.845|2019-02-01/pe_ratio|11.8752|2019-02-08/pe_ratio|11.7845|2019-02-15/pe_ratio|12.1573|2019-02-22/pe_ratio|12.5469|2019-01-04/price_to_book_value|1.0272|2019-01-11/price_to_book_value|1.0426|2019-01-18/price_to_book_value|1.091|2019-01-25/price_to_book_value|1.1083|2019-02-01/price_to_book_value|1.1111|2019-02-08/price_to_book_value|1.1026|2019-02-15/price_to_book_value|1.1375|2019-02-22/price_to_book_value|1.174|2019-01-04/peg_ratio|0.3873|2019-01-11/peg_ratio|0.3931|2019-01-18/peg_ratio|0.4114|2019-01-25/peg_ratio|0.4179|2019-02-01/peg_ratio|0.4189|2019-02-08/peg_ratio|0.4157|2019-02-15/peg_ratio|0.4289|2019-02-22/peg_ratio|0.4426|2019-01-02/dividend_yield|2.9884|2019-01-09/dividend_yield|2.8173|2019-01-16/dividend_yield|2.7933|2019-01-23/dividend_yield|2.7982|2019-01-30/dividend_yield|2.692|2019-02-06/dividend_yield|2.6813|2019-02-13/dividend_yield|2.7747|2019-02-20/dividend_yield|2.6947|2019-02-27/dividend_yield|2.6838|2019-01-15/percent_of_shares_outstanding|1.5984|2019-01-31/percent_of_shares_outstanding|1.6472|2019-02-15/percent_of_shares_outstanding|2.008|2019-02-28/percent_of_shares_outstanding|2.3021|2019-01-04/price|32.69|2019-01-11/price|33.18|2019-01-18/price|34.72|2019-01-25/price|35.27|2019-02-01/price|35.36|2019-02-08/price|35.09|2019-02-15/price|36.2|2019-02-22/price|37.36|2019-01-04/total_return_price|30.8593|2019-01-11/total_return_price|31.3219|2019-01-18/total_return_price|32.7756|2019-01-25/total_return_price|33.2948|2019-02-01/total_return_price|33.3798|2019-02-08/total_return_price|33.3603|2019-02-15/total_return_price|34.4156|2019-02-22/total_return_price|35.5184|2019-01-04/enterprise_value|571.1503|2019-01-11/enterprise_value|599.0501|2019-01-18/enterprise_value|686.7352|2019-01-25/enterprise_value|718.0514|2019-02-01/enterprise_value|723.1758|2019-02-08/enterprise_value|707.8025|2019-02-15/enterprise_value|771.0041|2019-02-22/enterprise_value|837.0526
russ2000_1171|GWB|201903|2102.164|2045.943||115.189|739.023|10977.768|125.857|10851.911|10468.383|1852.394|614.54||1.0468|0.7636|2.6665|0.0106|3.8284|10.6091|0.9926|0.3651|0.207|3.1736|12.2735|2.5222|57.0747|0.78|0.25|121.698||41.717|57.445|44.511|103.475|31.59|30.0328|508.5181|33.13|2019-04-05/ev_revenues|0.4588|2019-04-12/ev_revenues|0.5696|2019-04-22/ev_revenues|0.4763|2019-04-29/ev_revenues|0.7072|2019-05-06/ev_revenues|0.804|2019-05-13/ev_revenues|0.4786|2019-05-20/ev_revenues|0.5311|2019-05-28/ev_revenues|0.355|2019-04-05/ev_free_cash_flow|1.237|2019-04-12/ev_free_cash_flow|1.5358|2019-04-22/ev_free_cash_flow|1.2842|2019-04-29/ev_free_cash_flow|1.9069|2019-05-06/ev_free_cash_flow|2.168|2019-05-13/ev_free_cash_flow|1.2905|2019-05-20/ev_free_cash_flow|1.432|2019-05-28/ev_free_cash_flow|0.9571|2019-04-05/ps_ratio|3.9601|2019-04-12/ps_ratio|4.0737|2019-04-22/ps_ratio|3.978|2019-04-29/ps_ratio|4.2147|2019-05-06/ps_ratio|4.3139|2019-05-13/ps_ratio|3.9804|2019-05-20/ps_ratio|4.0342|2019-05-28/ps_ratio|3.8537|2019-04-05/pe_ratio|10.7999|2019-04-12/pe_ratio|11.1095|2019-04-22/pe_ratio|10.8487|2019-04-29/pe_ratio|11.4942|2019-05-06/pe_ratio|11.7648|2019-05-13/pe_ratio|10.8553|2019-05-20/pe_ratio|11.002|2019-05-28/pe_ratio|10.5097|2019-04-05/price_to_book_value|1.0183|2019-04-12/price_to_book_value|1.0475|2019-04-22/price_to_book_value|1.023|2019-04-29/price_to_book_value|1.0838|2019-05-06/price_to_book_value|1.1093|2019-05-13/price_to_book_value|1.0236|2019-05-20/price_to_book_value|1.0374|2019-05-28/price_to_book_value|0.991|2019-04-01/peg_ratio|0.3904|2019-04-08/peg_ratio|0.3974|2019-04-15/peg_ratio|0.3986|2019-04-22/peg_ratio|0.3976|2019-04-29/peg_ratio|0.4212|2019-05-06/peg_ratio|0.4311|2019-05-13/peg_ratio|0.3978|2019-05-20/peg_ratio|0.4032|2019-05-28/peg_ratio|0.3851|2019-04-03/dividend_yield|3.0367|2019-04-10/dividend_yield|3.0303|2019-04-17/dividend_yield|2.8977|2019-04-24/dividend_yield|2.9412|2019-05-01/dividend_yield|2.8744|2019-05-08/dividend_yield|2.8377|2019-05-15/dividend_yield|3.1362|2019-05-22/dividend_yield|3.1447|2019-05-29/dividend_yield|3.2348|2019-04-15/percent_of_shares_outstanding|2.1774|2019-04-30/percent_of_shares_outstanding|2.4238|2019-05-15/percent_of_shares_outstanding|2.2482|2019-05-31/percent_of_shares_outstanding|2.4937|2019-04-05/price|33.13|2019-04-12/price|34.08|2019-04-22/price|33.28|2019-04-29/price|35.26|2019-05-06/price|36.09|2019-05-13/price|33.3|2019-05-20/price|33.75|2019-05-28/price|32.24|2019-04-05/total_return_price|31.4969|2019-04-12/total_return_price|32.4001|2019-04-22/total_return_price|31.6395|2019-04-29/total_return_price|33.5219|2019-05-06/total_return_price|34.311|2019-05-13/total_return_price|31.9303|2019-05-20/total_return_price|32.3618|2019-05-28/total_return_price|30.9139|2019-04-05/enterprise_value|223.9542|2019-04-12/enterprise_value|278.0457|2019-04-22/enterprise_value|232.495|2019-04-29/enterprise_value|345.233|2019-05-06/enterprise_value|392.4991|2019-05-13/enterprise_value|233.6404|2019-05-20/enterprise_value|259.2628|2019-05-28/enterprise_value|173.2855
russ2000_1171|GWB|201906|2082.136|2024.786||118.856|739.023|11073.768|124.23|10949.538|10235.944|1881.128|624.242||0.6116|4.5348|1.649|0.0558|4.1167|11.2269|1.0586|0.4114|0.3793|3.0506|6.0773|2.8132|57.1101|0.47|0.3|116.395||41.278|34.318|26.783|105.629|34.44|33.0235|298.5504|35.28|2019-07-02/ev_revenues|1.4505|2019-07-09/ev_revenues|1.4742|2019-07-16/ev_revenues|1.4185|2019-07-23/ev_revenues|1.1675|2019-07-30/ev_revenues|1.3167|2019-08-06/ev_revenues|0.8882|2019-08-13/ev_revenues|0.8882|2019-08-20/ev_revenues|0.8278|2019-08-27/ev_revenues|0.6467|2019-07-02/ev_free_cash_flow|4.4262|2019-07-09/ev_free_cash_flow|4.4984|2019-07-16/ev_free_cash_flow|4.3286|2019-07-23/ev_free_cash_flow|3.5628|2019-07-30/ev_free_cash_flow|4.018|2019-08-06/ev_free_cash_flow|2.7102|2019-08-13/ev_free_cash_flow|2.7102|2019-08-20/ev_free_cash_flow|2.526|2019-08-27/ev_free_cash_flow|1.9733|2019-07-02/ps_ratio|4.2426|2019-07-09/ps_ratio|4.2667|2019-07-16/ps_ratio|4.2101|2019-07-23/ps_ratio|3.9552|2019-07-30/ps_ratio|4.1067|2019-08-06/ps_ratio|3.6714|2019-08-13/ps_ratio|3.6714|2019-08-20/ps_ratio|3.6101|2019-08-27/ps_ratio|3.4261|2019-07-02/pe_ratio|12.7936|2019-07-09/pe_ratio|12.8661|2019-07-16/pe_ratio|12.6957|2019-07-23/pe_ratio|11.9269|2019-07-30/pe_ratio|12.3838|2019-08-06/pe_ratio|11.0711|2019-08-13/pe_ratio|11.0711|2019-08-20/pe_ratio|10.8861|2019-08-27/pe_ratio|10.3313|2019-07-02/price_to_book_value|1.0679|2019-07-09/price_to_book_value|1.0739|2019-07-16/price_to_book_value|1.0597|2019-07-23/price_to_book_value|0.9955|2019-07-30/price_to_book_value|1.0337|2019-08-06/price_to_book_value|0.9241|2019-08-13/price_to_book_value|0.9241|2019-08-20/price_to_book_value|0.9087|2019-08-27/price_to_book_value|0.8624|2019-07-02/peg_ratio|2.1101|2019-07-09/peg_ratio|2.1221|2019-07-16/peg_ratio|2.094|2019-07-23/peg_ratio|1.9672|2019-07-30/peg_ratio|2.0426|2019-08-06/peg_ratio|1.826|2019-08-13/peg_ratio|1.826|2019-08-20/peg_ratio|1.7955|2019-08-27/peg_ratio|1.704|2019-07-03/dividend_yield|2.9511|2019-07-10/dividend_yield|2.9838|2019-07-17/dividend_yield|3.1847|2019-07-24/dividend_yield|3.1111|2019-07-31/dividend_yield|3.1047|2019-08-07/dividend_yield|3.4757|2019-08-14/dividend_yield|3.72|2019-08-21/dividend_yield|3.6593|2019-08-28/dividend_yield|3.7827|2019-07-15/percent_of_shares_outstanding|2.4157|2019-07-31/percent_of_shares_outstanding|2.4529|2019-08-15/percent_of_shares_outstanding|2.009|2019-08-30/percent_of_shares_outstanding|2.1956|2019-07-02/price|35.28|2019-07-09/price|35.48|2019-07-16/price|35.01|2019-07-23/price|32.89|2019-07-30/price|34.15|2019-08-06/price|30.53|2019-08-13/price|30.53|2019-08-20/price|30.02|2019-08-27/price|28.49|2019-07-02/total_return_price|33.8289|2019-07-09/total_return_price|34.0207|2019-07-16/total_return_price|33.57|2019-07-23/total_return_price|31.5372|2019-07-30/total_return_price|32.7454|2019-08-06/total_return_price|29.2743|2019-08-13/total_return_price|29.5679|2019-08-20/total_return_price|29.074|2019-08-27/total_return_price|27.5922|2019-07-02/enterprise_value|697.6159|2019-07-09/enterprise_value|709.0037|2019-07-16/enterprise_value|682.2424|2019-07-23/enterprise_value|561.5317|2019-07-30/enterprise_value|633.2748|2019-08-06/enterprise_value|427.1648|2019-08-13/enterprise_value|427.1648|2019-08-20/enterprise_value|398.1258|2019-08-27/enterprise_value|311.0087
russ2000_1171|GWB|201909|2085.381|2026.682||120.645|739.023|10888.052|139.077|10748.975|10300.339|1900.249|657.475||1.106|1.6689|3.375|0.0218|3.8927|11.7383|0.9798|1.9361|0.2361|3.2974|8.3571|1.5319|56.8042|0.89|0.3|121.732||40.895|64.538|50.285|106.709|32.37|31.3499|531.9331|32.34|2019-10-01/ev_revenues|0.503|2019-10-08/ev_revenues|0.4714|2019-10-15/ev_revenues|0.641|2019-10-22/ev_revenues|0.8304|2019-10-29/ev_revenues|0.9671|2019-11-05/ev_revenues|0.9075|2019-11-12/ev_revenues|0.8572|2019-11-19/ev_revenues|0.745|2019-11-26/ev_revenues|0.7497|2019-10-01/ev_free_cash_flow|1.3758|2019-10-08/ev_free_cash_flow|1.2895|2019-10-15/ev_free_cash_flow|1.7532|2019-10-22/ev_free_cash_flow|2.2712|2019-10-29/ev_free_cash_flow|2.6453|2019-11-05/ev_free_cash_flow|2.4822|2019-11-12/ev_free_cash_flow|2.3447|2019-11-19/ev_free_cash_flow|2.0377|2019-11-26/ev_free_cash_flow|2.0506|2019-10-01/ps_ratio|3.8462|2019-10-08/ps_ratio|3.8141|2019-10-15/ps_ratio|3.9865|2019-10-22/ps_ratio|4.1792|2019-10-29/ps_ratio|4.3183|2019-11-05/ps_ratio|4.2577|2019-11-12/ps_ratio|4.2065|2019-11-19/ps_ratio|4.0923|2019-11-26/ps_ratio|4.0971|2019-10-01/pe_ratio|11.0375|2019-10-08/pe_ratio|10.9454|2019-10-15/pe_ratio|11.4403|2019-10-22/pe_ratio|11.9932|2019-10-29/pe_ratio|12.3925|2019-11-05/pe_ratio|12.2184|2019-11-12/pe_ratio|12.0717|2019-11-19/pe_ratio|11.744|2019-11-26/pe_ratio|11.7577|2019-10-01/price_to_book_value|0.9579|2019-10-08/price_to_book_value|0.9499|2019-10-15/price_to_book_value|0.9928|2019-10-22/price_to_book_value|1.0408|2019-10-29/price_to_book_value|1.0755|2019-11-05/price_to_book_value|1.0604|2019-11-12/price_to_book_value|1.0476|2019-11-19/price_to_book_value|1.0192|2019-11-26/price_to_book_value|1.0204|2019-10-01/peg_ratio|1.1711|2019-10-08/peg_ratio|1.1613|2019-10-15/peg_ratio|1.2138|2019-10-22/peg_ratio|1.2725|2019-10-29/peg_ratio|1.3149|2019-11-05/peg_ratio|1.2964|2019-11-12/peg_ratio|1.2808|2019-11-19/peg_ratio|1.2461|2019-11-26/peg_ratio|1.2475|2019-10-02/dividend_yield|3.393|2019-10-09/dividend_yield|3.4098|2019-10-16/dividend_yield|3.2855|2019-10-23/dividend_yield|3.0977|2019-10-30/dividend_yield|3.0581|2019-11-06/dividend_yield|3.0899|2019-11-13/dividend_yield|3.1755|2019-11-20/dividend_yield|3.4004|2019-11-27/dividend_yield|3.3391|2019-10-15/percent_of_shares_outstanding|1.5759|2019-10-31/percent_of_shares_outstanding|1.5356|2019-11-15/percent_of_shares_outstanding|1.5032|2019-11-29/percent_of_shares_outstanding|1.518|2019-10-01/price|32.34|2019-10-08/price|32.07|2019-10-15/price|33.52|2019-10-22/price|35.14|2019-10-29/price|36.31|2019-11-05/price|35.8|2019-11-12/price|35.37|2019-11-19/price|34.41|2019-11-26/price|34.45|2019-10-01/total_return_price|31.3209|2019-10-08/total_return_price|31.0594|2019-10-15/total_return_price|32.4637|2019-10-22/total_return_price|34.0326|2019-10-29/total_return_price|35.1658|2019-11-05/total_return_price|34.6718|2019-11-12/total_return_price|34.2554|2019-11-19/total_return_price|33.6168|2019-11-26/total_return_price|33.6558|2019-10-01/enterprise_value|242.1689|2019-10-08/enterprise_value|226.9723|2019-10-15/enterprise_value|308.5836|2019-10-22/enterprise_value|399.7632|2019-10-29/enterprise_value|465.6151|2019-11-05/enterprise_value|436.9105|2019-11-12/enterprise_value|412.7085|2019-11-19/enterprise_value|358.6761|2019-11-26/enterprise_value|360.9412
russ2000_1171|GWB|201912|2206.689|2151.712||120.815|749.481|10930.996|158.78|10772.216|10088.528|1920.669|683.682||1.0208|2.9767|2.8135|0.0382|4.1091|11.9381|1.0198|1.2591|0.356|3.298|1.2502|2.1063|56.458|0.77|0.3|120.906||42.543|55.873|43.274|105.173|34.74|33.9392|490.7179|33.64|2020-01-07/ev_revenues|0.8918|2020-01-14/ev_revenues|0.961|2020-01-21/ev_revenues|0.8507|2020-01-28/ev_revenues|0.5047|2020-02-04/ev_revenues|0.4721|2020-02-11/ev_revenues|0.5481|2020-02-18/ev_revenues|0.5119|2020-02-25/ev_revenues|0.3774|2020-01-07/ev_free_cash_flow|2.4579|2020-01-14/ev_free_cash_flow|2.6486|2020-01-21/ev_free_cash_flow|2.3448|2020-01-28/ev_free_cash_flow|1.3911|2020-02-04/ev_free_cash_flow|1.3013|2020-02-11/ev_free_cash_flow|1.5107|2020-02-18/ev_free_cash_flow|1.4108|2020-02-25/ev_free_cash_flow|1.0403|2020-01-07/ps_ratio|3.979|2020-01-14/ps_ratio|4.0488|2020-01-21/ps_ratio|3.9376|2020-01-28/ps_ratio|3.5887|2020-02-04/ps_ratio|3.5674|2020-02-11/ps_ratio|3.6443|2020-02-18/ps_ratio|3.6076|2020-02-25/ps_ratio|3.4716|2020-01-07/pe_ratio|11.5601|2020-01-14/pe_ratio|11.7629|2020-01-21/pe_ratio|11.4399|2020-01-28/pe_ratio|10.4261|2020-02-04/pe_ratio|10.3643|2020-02-11/pe_ratio|10.5876|2020-02-18/pe_ratio|10.4811|2020-02-25/pe_ratio|10.0859|2020-01-07/price_to_book_value|0.9875|2020-01-14/price_to_book_value|1.0049|2020-01-21/price_to_book_value|0.9773|2020-01-28/price_to_book_value|0.8907|2020-02-04/price_to_book_value|0.8825|2020-02-11/price_to_book_value|0.9015|2020-02-18/price_to_book_value|0.8924|2020-02-25/price_to_book_value|0.8588|2020-01-02/dividend_yield|3.2951|2020-01-09/dividend_yield|3.3479|2020-01-16/dividend_yield|3.345|2020-01-23/dividend_yield|3.4524|2020-01-30/dividend_yield|3.7941|2020-02-06/dividend_yield|3.7545|2020-02-13/dividend_yield|3.8948|2020-02-20/dividend_yield|3.861|2020-02-27/dividend_yield|4.34|2020-01-15/percent_of_shares_outstanding|1.9894|2020-01-31/percent_of_shares_outstanding|2.2066|2020-02-14/percent_of_shares_outstanding|2.0864|2020-02-28/percent_of_shares_outstanding|2.0111|2020-01-07/price|33.64|2020-01-14/price|34.23|2020-01-21/price|33.29|2020-01-28/price|30.34|2020-02-04/price|30.16|2020-02-11/price|30.81|2020-02-18/price|30.5|2020-02-25/price|29.35|2020-01-07/total_return_price|32.8645|2020-01-14/total_return_price|33.4409|2020-01-21/total_return_price|32.5226|2020-01-28/total_return_price|29.6406|2020-02-04/total_return_price|29.4647|2020-02-11/total_return_price|30.4007|2020-02-18/total_return_price|30.0948|2020-02-25/total_return_price|28.96|2020-01-07/enterprise_value|428.6968|2020-01-14/enterprise_value|461.9627|2020-01-21/enterprise_value|408.9627|2020-01-28/enterprise_value|242.6332|2020-02-04/enterprise_value|226.959|2020-02-11/enterprise_value|263.4888|2020-02-18/enterprise_value|246.0668|2020-02-25/enterprise_value|181.4372
russ2000_1171|GWB|202003|2386.871|2337.513||120.653|0|11234.344|146.489|11087.855|10179.115|1153.464|-73.705||-0.6554|0.487|-2.6419|-0.0244|2.5135|7.11|0.6054||0.7878|5.7061|4.2288|2.2712|55.906|-13.25|0.3|101.9||44.393|-778.348|-740.618|101.983|20.48|20.2079|-302.0883|18.54|2020-04-07/ev_revenues|-0.8869|2020-04-14/ev_revenues|-0.838|2020-04-21/ev_revenues|-0.8833|2020-04-28/ev_revenues|-0.7354|2020-05-05/ev_revenues|-1.3082|2020-05-12/ev_revenues|-1.5529|2020-05-19/ev_revenues|-1.683|2020-05-26/ev_revenues|-1.4539|2020-04-07/ev_free_cash_flow|-3.5753|2020-04-14/ev_free_cash_flow|-3.3781|2020-04-21/ev_free_cash_flow|-3.5609|2020-04-28/ev_free_cash_flow|-2.9643|2020-05-05/ev_free_cash_flow|-5.2737|2020-05-12/ev_free_cash_flow|-6.26|2020-05-19/ev_free_cash_flow|-6.7845|2020-05-26/ev_free_cash_flow|-5.8607|2020-04-07/ps_ratio|2.2754|2020-04-14/ps_ratio|2.3257|2020-04-21/ps_ratio|2.2791|2020-04-28/ps_ratio|2.4312|2020-05-05/ps_ratio|1.8422|2020-05-12/ps_ratio|1.5906|2020-05-15/ps_ratio|1.4175|2020-05-22/ps_ratio|1.5832|2020-05-29/ps_ratio|1.7477|2020-04-06/price_to_book_value|0.8714|2020-04-13/price_to_book_value|0.9072|2020-04-20/price_to_book_value|0.8919|2020-04-27/price_to_book_value|0.9153|2020-05-04/price_to_book_value|0.7569|2020-05-11/price_to_book_value|0.6515|2020-05-18/price_to_book_value|0.631|2020-05-26/price_to_book_value|0.6577|2020-04-02/dividend_yield|6.3025|2020-04-09/dividend_yield|5.9172|2020-04-16/dividend_yield|6.5789|2020-04-23/dividend_yield|6.7152|2020-04-30/dividend_yield|6.383|2020-05-07/dividend_yield|8.7336|2020-05-13/dividend_yield|10.118|2020-05-20/dividend_yield|7.8417|2020-05-27/dividend_yield|6.7786|2020-04-15/percent_of_shares_outstanding|1.956|2020-04-30/percent_of_shares_outstanding|2.2863|2020-05-15/percent_of_shares_outstanding|2.3089|2020-05-29/percent_of_shares_outstanding|3.2269|2020-04-07/price|18.54|2020-04-14/price|18.95|2020-04-21/price|18.57|2020-04-28/price|19.81|2020-05-05/price|15.01|2020-05-12/price|12.96|2020-05-15/price|11.55|2020-05-22/price|12.9|2020-05-29/price|14.24|2020-04-07/total_return_price|18.2937|2020-04-14/total_return_price|18.6982|2020-04-21/total_return_price|18.3233|2020-04-28/total_return_price|19.5468|2020-05-05/total_return_price|14.8106|2020-05-12/total_return_price|12.7878|2020-05-15/total_return_price|11.5425|2020-05-22/total_return_price|12.8917|2020-05-29/total_return_price|14.2308|2020-04-07/enterprise_value|-408.8153|2020-04-14/enterprise_value|-386.2596|2020-04-21/enterprise_value|-407.1649|2020-04-28/enterprise_value|-338.9476|2020-05-05/enterprise_value|-603.0144|2020-05-12/enterprise_value|-715.7929|2020-05-19/enterprise_value|-775.758|2020-05-26/enterprise_value|-670.1313
russ2000_1171|GWB|202006|2342.166|2284.211||119.834|0|11773.684|159.278|11614.406|11150.614|1160.644|-68.305||-2.4218|1.6573|-10.9132|-0.0822|1.539||0.6522||0.3996|7.772|13.3934|3.1082|55.1456|0.1|0.15|94.568||45.609|5.878|5.4|106.251|12.54|12.5319|-1063.4264|13.44|2020-07-07/ev_revenues|-2.5133|2020-07-14/ev_revenues|-2.5333|2020-07-21/ev_revenues|-2.4469|2020-07-28/ev_revenues|-2.4155|2020-08-04/ev_revenues|-2.5258|2020-08-11/ev_revenues|-2.2088|2020-08-18/ev_revenues|-2.388|2020-08-25/ev_revenues|-2.3303|2020-07-07/ev_free_cash_flow|-11.3253|2020-07-14/ev_free_cash_flow|-11.4157|2020-07-21/ev_free_cash_flow|-11.0261|2020-07-28/ev_free_cash_flow|-10.885|2020-08-04/ev_free_cash_flow|-11.3818|2020-08-11/ev_free_cash_flow|-9.9534|2020-08-18/ev_free_cash_flow|-10.7608|2020-08-25/ev_free_cash_flow|-10.5011|2020-07-06/ps_ratio|1.7164|2020-07-13/ps_ratio|1.7024|2020-07-20/ps_ratio|1.6385|2020-07-27/ps_ratio|1.7292|2020-08-03/ps_ratio|1.6807|2020-08-10/ps_ratio|1.9157|2020-08-17/ps_ratio|1.8518|2020-08-24/ps_ratio|1.8582|2020-08-31/ps_ratio|1.779|2020-07-07/price_to_book_value|0.6176|2020-07-14/price_to_book_value|0.61|2020-07-21/price_to_book_value|0.6427|2020-07-28/price_to_book_value|0.6546|2020-08-04/price_to_book_value|0.6129|2020-08-11/price_to_book_value|0.7328|2020-08-18/price_to_book_value|0.665|2020-08-25/price_to_book_value|0.6868|2020-07-01/dividend_yield|8.1144|2020-07-08/dividend_yield|8.0707|2020-07-15/dividend_yield|7.4205|2020-07-22/dividend_yield|7.8067|2020-07-29/dividend_yield|8.2808|2020-08-05/dividend_yield|7.6642|2020-08-12/dividend_yield|4.9127|2020-08-19/dividend_yield|5.3521|2020-08-26/dividend_yield|5.4208|2020-07-15/percent_of_shares_outstanding|2.6444|2020-07-31/percent_of_shares_outstanding|2.3726|2020-08-14/percent_of_shares_outstanding|2.6146|2020-08-31/percent_of_shares_outstanding|2.3397|2020-07-06/price|13.44|2020-07-13/price|13.33|2020-07-20/price|12.83|2020-07-27/price|13.54|2020-08-03/price|13.16|2020-08-10/price|15|2020-08-17/price|14.5|2020-08-24/price|14.55|2020-08-31/price|13.93|2020-07-06/total_return_price|13.4313|2020-07-13/total_return_price|13.3214|2020-07-20/total_return_price|12.8217|2020-07-27/total_return_price|13.5312|2020-08-03/total_return_price|13.1515|2020-08-10/total_return_price|14.9903|2020-08-17/total_return_price|14.5|2020-08-24/total_return_price|14.55|2020-08-31/total_return_price|13.93|2020-07-07/enterprise_value|-1103.5866|2020-07-14/enterprise_value|-1112.3888|2020-07-21/enterprise_value|-1074.4292|2020-07-28/enterprise_value|-1060.6757|2020-08-04/enterprise_value|-1109.088|2020-08-11/enterprise_value|-969.9026|2020-08-18/enterprise_value|-1048.5726|2020-08-25/enterprise_value|-1023.2661
russ2000_1171|GWB|202009|||||||||||||-2.5859||-11.6528||1.5849||0.5882|||6.1044||2.2934||||||||||12.41|12.41|-1135.4947|13.67|2020-10-07/ev_revenues|-2.3629|2020-10-14/ev_revenues|-2.4231|2020-10-21/ev_revenues|-2.3742|2020-10-22/ev_revenues|-2.2401|2020-10-07/ev_free_cash_flow|-10.6479|2020-10-14/ev_free_cash_flow|-10.9189|2020-10-21/ev_free_cash_flow|-10.6987|2020-10-22/ev_free_cash_flow|-10.0946|2020-10-06/ps_ratio|1.7458|2020-10-13/ps_ratio|1.7803|2020-10-20/ps_ratio|1.8429|2020-10-23/ps_ratio|1.9374|2020-10-06/price_to_book_value|0.648|2020-10-13/price_to_book_value|0.6608|2020-10-20/price_to_book_value|0.684|2020-10-23/price_to_book_value|0.719|2020-10-07/dividend_yield|5.3408|2020-10-14/dividend_yield|5.5273|2020-10-21/dividend_yield|5.3748|2020-10-23/dividend_yield|5.0099|2020-10-06/price|13.67|2020-10-13/price|13.94|2020-10-20/price|14.43|2020-10-23/price|15.17|2020-10-06/total_return_price|13.67|2020-10-13/total_return_price|13.94|2020-10-20/total_return_price|14.43|2020-10-23/total_return_price|15.17|2020-10-07/enterprise_value|-1037.5698|2020-10-14/enterprise_value|-1063.9765|2020-10-21/enterprise_value|-1042.521|2020-10-22/enterprise_value|-983.6561