russ2000_0450|GVA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0450|GVA|Long Name|Granite Construction Inc Total Current Assets (Quarterly) (USD)|Granite Construction Inc Cash and Short Term Investments (Quarterly) (USD)|Granite Construction Inc Inventories (Quarterly) (USD)|Granite Construction Inc Net PP&E (Quarterly) (USD)|Granite Construction Inc Goodwill and Intangibles (Quarterly) (USD)|Granite Construction Inc Total Liabilities (Quarterly) (USD)|Granite Construction Inc Total Current Liabilities (Quarterly) (USD)|Granite Construction Inc Total Long Term Liabilities (Quarterly) (USD)|Granite Construction Inc Total Deposits (Quarterly) (USD)|Granite Construction Inc Book Value (Quarterly) (USD)|Granite Construction Inc Retained Earnings (Quarterly) (USD)|Granite Construction Inc Treasury Stock (Quarterly) (USD)|Granite Construction Inc EV to Revenues|Granite Construction Inc EV to Earnings|Granite Construction Inc EV to Free Cash Flow|Granite Construction Inc EV to Assets (Quarterly)|Granite Construction Inc PS Ratio|Granite Construction Inc PE Ratio|Granite Construction Inc Price to Book Value|Granite Construction Inc PEG Ratio|Granite Construction Inc Debt to Equity Ratio|Granite Construction Inc Dividend Yield|Granite Construction Inc Shareholder Yield (TTM)|Granite Construction Inc Percent of Shares Outstanding Short|Granite Construction Inc Average Diluted Shares Outstanding (Quarterly)|Granite Construction Inc EPS Diluted (Quarterly) (USD)|Granite Construction Inc Dividend Per Share (Quarterly) (USD)|Granite Construction Inc Revenue (Quarterly) (USD)|Granite Construction Inc Gross Profit (Quarterly) (USD)|Granite Construction Inc SG&A Expense (Quarterly) (USD)|Granite Construction Inc Pre-Tax Income (Quarterly) (USD)|Granite Construction Inc Net Income (Quarterly) (USD)|Granite Construction Inc Net Interest Income (Quarterly) (USD)|Granite Construction Inc Price (USD)|Granite Construction Inc Total Return Price (USD)|Granite Construction Inc Enterprise Value (USD)||
russ2000_0450|GVA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0450|GVA|198803||||||||||||||||||||||||||-0.01||71.4||||-0.3||||||
russ2000_0450|GVA|198806||||||||||||||||||||||||||0.14||105.4||||4.6||||||
russ2000_0450|GVA|198809||||||||||||||||||||||||||0.15||143.6||||4.9||||||
russ2000_0450|GVA|198812|129.7|44.9|6.2|73.3||131.8|87.5|44.3||71.6|90.4||||||||||0.7933|||||||116.7||||5.8||||||
russ2000_0450|GVA|198903||||||||||||||||||||||||||-0.06||67.6||||-2||||||
russ2000_0450|GVA|198906||||||||||||||||||||||||||0.13||117.7||||4.4||||||
russ2000_0450|GVA|198909||||||||||||||||||||||||||0.15||154.7||||5.3||||||
russ2000_0450|GVA|198912|152.1|39.6|5.6|89.6||154.3|114.6|39.7||89.1|104.6||||||||||0.6049|||||||164.1||||6.5||||||
russ2000_0450|GVA|199003|||||||||||||||||||||||||38.7541|-0.02||87.8||||-0.9|||||12|1990-04-20/price|12|1990-04-30/price|11.6667|1990-05-31/price|15.4999|1990-04-20/total_return_price|8.1108|1990-04-30/total_return_price|7.8855|1990-05-31/total_return_price|10.4765
russ2000_0450|GVA|199006|148.9|15.6|7.4|97.2||127.9|106.8|21.1||119|109||1.1535|37.4409||2.5476|||||0.2605||||39.3333|0.15|0.0149|138.7|25.7|11.1|9.3|5.9||15.8333|10.7117|629.0066|15.1667|1990-07-16/ev_revenues|1.2009|1990-07-30/ev_revenues|1.0943|1990-08-13/ev_revenues|1.0469|1990-08-27/ev_revenues|0.9166|1990-07-02/price_to_book_value|5.1021|1990-07-16/price_to_book_value|5.3734|1990-07-30/price_to_book_value|4.885|1990-08-13/price_to_book_value|4.6679|1990-08-27/price_to_book_value|4.0708|1990-07-31/price|15.1667|1990-08-31/price|13.6667|1990-07-31/total_return_price|10.2607|1990-08-23/total_return_price|7.2163|1990-08-31/total_return_price|9.2459|1990-07-16/enterprise_value|654.8401|1990-07-30/enterprise_value|596.7115|1990-08-13/enterprise_value|570.8754|1990-08-23/enterprise_value|428.7771
russ2000_0450|GVA|199009|173.5|16.7|6.9|98||146.9|127.5|19.4||126.7|115.6||0.9995|30.4772||2.0719|0.9967||4.4508||0.2218||||39.4444|0.18|0.0149|172.8|27.1|11.3|11.2|7.1||14.3333|9.7073|570.8754|13.6667|1990-10-08/ev_revenues|1.0406|1990-10-22/ev_revenues|0.9947|1990-11-05/ev_revenues|0.9718|1990-11-19/ev_revenues|0.9144|1990-10-15/ps_ratio|0.9619|1990-10-29/ps_ratio|0.9967|1990-11-12/ps_ratio|0.904|1990-11-26/ps_ratio|0.8576|1990-10-08/price_to_book_value|4.5371|1990-10-22/price_to_book_value|4.3332|1990-11-05/price_to_book_value|4.2313|1990-11-19/price_to_book_value|3.9763|1990-10-08/percent_of_shares_outstanding|0.0991|1990-11-08/percent_of_shares_outstanding|0.4659|1990-10-31/price|13.6667|1990-11-30/price|13.0835|1990-10-31/total_return_price|9.2558|1990-11-30/total_return_price|8.8609|1990-10-04/enterprise_value|586.2525|1990-10-18/enterprise_value|541.0394|1990-11-01/enterprise_value|508.7468|1990-11-15/enterprise_value|515.1981|1990-11-29/enterprise_value|508.7468
russ2000_0450|GVA|199012|160.2|24|6.5|95.7||124.4|105.3|19.1||133.6|121.7||1.0182|30.2215||2.2022|0.9967|30.3819|4.2303||0.2021|||0.6046|40.4|0.17|0.0149|158.7|26.3|11.8|9.8|6.7||14.5833|9.8868|566.8754|15.3333|1991-01-14/ev_revenues|0.9082|1991-01-28/ev_revenues|0.9777|1991-02-11/ev_revenues|1.0819|1991-02-25/ev_revenues|1.0992|1991-01-07/ps_ratio|0.9788|1991-01-21/ps_ratio|0.9552|1991-02-04/ps_ratio|1.1085|1991-02-19/ps_ratio|1.1085|1991-01-14/pe_ratio|27.0831|1991-01-28/pe_ratio|29.1667|1991-02-11/pe_ratio|32.2915|1991-02-25/pe_ratio|32.8125|1991-01-14/price_to_book_value|3.7709|1991-01-28/price_to_book_value|4.0611|1991-02-11/price_to_book_value|4.4962|1991-02-25/price_to_book_value|4.5687|1991-01-08/percent_of_shares_outstanding|0.528|1991-02-08/percent_of_shares_outstanding|0.4329|1991-01-31/price|15.3333|1991-02-28/price|17.5001|1991-01-31/total_return_price|10.3953|1991-02-28/total_return_price|11.8643|1991-01-10/enterprise_value|532.6394|1991-01-24/enterprise_value|529.4098|1991-02-07/enterprise_value|603.686|1991-02-21/enterprise_value|610.1476
russ2000_0450|GVA|199103|130.9|20.5|6.6|103.7||102.8|92.6|10.2||133.9|120.2||1.1629|33.963||2.6832|1.138|34.7222|4.8346||0.1397|||0.2975|50|-0.02|0.0149|91.8|15|11.2|-1.5|-1||16.3335|11.0833|642.4401|18.8333|1991-04-08/ev_revenues|1.1995|1991-04-22/ev_revenues|1.3151|1991-05-06/ev_revenues|1.4654|1991-05-20/ev_revenues|1.3382|1991-04-02/ps_ratio|1.2417|1991-04-16/ps_ratio|1.3797|1991-04-30/ps_ratio|1.4173|1991-05-14/ps_ratio|1.5114|1991-05-28/ps_ratio|1.455|1991-04-08/pe_ratio|36.1111|1991-04-22/pe_ratio|39.5833|1991-05-06/pe_ratio|44.0976|1991-05-20/pe_ratio|40.2778|1991-04-08/price_to_book_value|5.0478|1991-04-22/price_to_book_value|5.5331|1991-05-06/price_to_book_value|6.1642|1991-05-20/price_to_book_value|5.6302|1991-04-08/percent_of_shares_outstanding|0.0964|1991-05-08/percent_of_shares_outstanding|0.0949|1991-04-30/price|18.8333|1991-05-31/price|20.1667|1991-04-30/total_return_price|12.7796|1991-05-31/total_return_price|13.6844|1991-04-04/enterprise_value|674.096|1991-04-18/enterprise_value|739.086|1991-05-02/enterprise_value|778.08|1991-05-16/enterprise_value|771.5862|1991-05-30/enterprise_value|778.08
russ2000_0450|GVA|199106|151.1|13.6|6.6|115.7||128.8|111.1|17.7||141.2|125.8||1.3845|37.7523||2.6566|1.4173|41.6667|5.8243||0.1933|0.3044||0.1574|41.3333|0.15|0.0149|148.6|26.2|11.2|9.4|6.2||18|12.2232|739.086|15.0834|1991-07-01/ev_revenues|1.2884|1991-07-15/ev_revenues|1.1745|1991-07-29/ev_revenues|1.1061|1991-08-12/ev_revenues|1.2201|1991-08-26/ev_revenues|1.2087|1991-07-09/ps_ratio|1.3344|1991-07-23/ps_ratio|1.2409|1991-08-06/ps_ratio|1.2658|1991-08-20/ps_ratio|1.2721|1991-07-01/pe_ratio|38.5418|1991-07-15/pe_ratio|35.0694|1991-07-29/pe_ratio|32.9861|1991-08-12/pe_ratio|36.4586|1991-08-26/pe_ratio|36.1111|1991-07-01/price_to_book_value|5.1214|1991-07-15/price_to_book_value|4.66|1991-07-29/price_to_book_value|4.3832|1991-08-12/price_to_book_value|4.8446|1991-08-26/price_to_book_value|4.7984|1991-07-08/dividend_yield|0.3342|1991-07-22/dividend_yield|0.3541|1991-08-05/dividend_yield|0.3612|1991-08-19/dividend_yield|0.3439|1991-07-08/percent_of_shares_outstanding|0.1098|1991-08-08/percent_of_shares_outstanding|0.4057|1991-07-31/price|15.0834|1991-08-30/price|16.8333|1991-07-31/total_return_price|10.2426|1991-08-30/total_return_price|11.4309|1991-07-11/enterprise_value|691.234|1991-07-25/enterprise_value|658.6577|1991-08-08/enterprise_value|697.7539|1991-08-22/enterprise_value|691.234
russ2000_0450|GVA|199109|171.8|14.2|6.2|113.7||138.6|125.6|13||150.3|133.2||1.1004|31.0214||2.1368|1.2471|32.8125|4.3601||0.149|0.3576|0.6649|0.1044|40|0.2|0.0149|173.9|28.4|11.6|12.3|8||15.5833|10.5921|668.4402|15.6667|1991-10-07/ev_revenues|0.9921|1991-10-21/ev_revenues|1.0148|1991-11-04/ev_revenues|1.0717|1991-11-18/ev_revenues|1.0148|1991-10-01/ps_ratio|1.1614|1991-10-15/ps_ratio|1.1114|1991-10-29/ps_ratio|1.1614|1991-11-12/ps_ratio|1.0989|1991-11-26/ps_ratio|1.1426|1991-10-07/pe_ratio|28.6667|1991-10-21/pe_ratio|29.3333|1991-11-04/pe_ratio|30.9999|1991-11-18/pe_ratio|29.3333|1991-10-07/price_to_book_value|3.7277|1991-10-21/price_to_book_value|3.8144|1991-11-04/price_to_book_value|4.0311|1991-11-18/price_to_book_value|3.8144|1991-10-01/dividend_yield|0.3845|1991-10-15/dividend_yield|0.4018|1991-10-29/dividend_yield|0.3845|1991-11-12/dividend_yield|0.4064|1991-11-26/dividend_yield|0.3908|1991-10-08/percent_of_shares_outstanding|0.1548|1991-11-08/percent_of_shares_outstanding|0.1953|1991-10-31/price|15.6667|1991-11-29/price|15.6667|1991-10-31/total_return_price|10.6488|1991-11-29/total_return_price|10.6488|1991-10-03/enterprise_value|574.991|1991-10-17/enterprise_value|588.0127|1991-10-31/enterprise_value|620.5865|1991-11-14/enterprise_value|581.498|1991-11-29/enterprise_value|620.5865
russ2000_0450|GVA|199112|162.2|19.8|6.6|109.5||119.3|104.4|14.9||155.7|137||1.2991|40.6992|34.2421|2.5899|1.3487|37.6665|4.898||0.1445|0.3311|0.4859|0.1421|39.0915|0.11|0.0149|149.8|25.1|12.6|6.7|4.3||18.1667|12.3582|744.3642|20.8335|1992-01-13/ev_revenues|1.3203|1992-01-27/ev_revenues|1.3895|1992-01-30/ev_revenues|1.5165|1992-02-13/ev_revenues|1.1703|1992-02-27/ev_revenues|1.1587|1992-01-14/ev_free_cash_flow|38.3105|1992-01-28/ev_free_cash_flow|37.9976|1992-02-11/ev_free_cash_flow|40.8142|1992-02-25/ev_free_cash_flow|30.7998|1992-01-07/ps_ratio|1.3344|1992-01-21/ps_ratio|1.3721|1992-01-30/ps_ratio|1.6491|1992-02-13/ps_ratio|1.2714|1992-02-27/ps_ratio|1.2588|1992-01-13/pe_ratio|43.1818|1992-01-27/pe_ratio|45.4545|1992-02-10/pe_ratio|47.7273|1992-02-24/pe_ratio|37.4998|1992-01-13/price_to_book_value|4.7661|1992-01-27/price_to_book_value|5.017|1992-02-10/price_to_book_value|5.2678|1992-02-24/price_to_book_value|4.139|1992-01-07/dividend_yield|0.3374|1992-01-21/dividend_yield|0.3281|1992-01-30/dividend_yield|0.273|1992-02-13/dividend_yield|0.3541|1992-02-27/dividend_yield|0.3576|1992-01-08/percent_of_shares_outstanding|0.2315|1992-02-07/percent_of_shares_outstanding|0.1835|1992-01-31/price|20.8335|1992-02-28/price|16.1667|1992-01-31/total_return_price|14.1723|1992-02-28/total_return_price|10.9977|1992-01-10/enterprise_value|757.802|1992-01-24/enterprise_value|761.0593|1992-02-07/enterprise_value|842.4255|1992-02-21/enterprise_value|692.7122
russ2000_0450|GVA|199203|129.2|16.9|7|109.3||89.9|80.7|9.2||151.8|132.5||1.153|43.9408|32.0514|2.6543|1.2525|37.8788|4.1808||0.1113|0.3594|0.6798|0.1656|39|-0.1|0.0149|68|9.6|10|-6|-3.9||16.3335|11.1209|653.65|16|1992-04-09/ev_revenues|1.0783|1992-04-23/ev_revenues|1.1389|1992-05-07/ev_revenues|1.145|1992-05-21/ev_revenues|1.1147|1992-04-07/ev_free_cash_flow|43.7984|1992-04-21/ev_free_cash_flow|44.7404|1992-05-05/ev_free_cash_flow|44.7404|1992-05-19/ev_free_cash_flow|44.2695|1992-04-09/ps_ratio|1.0942|1992-04-23/ps_ratio|1.1557|1992-05-07/ps_ratio|1.1618|1992-05-21/ps_ratio|1.1311|1992-04-06/pe_ratio|43.9815|1992-04-20/pe_ratio|43.5185|1992-05-04/pe_ratio|43.0554|1992-05-18/pe_ratio|43.5185|1992-04-06/price_to_book_value|4.0968|1992-04-20/price_to_book_value|4.0537|1992-05-04/price_to_book_value|4.0105|1992-05-18/price_to_book_value|4.0537|1992-04-09/dividend_yield|0.4018|1992-04-23/dividend_yield|0.3804|1992-05-07/dividend_yield|0.3784|1992-05-21/dividend_yield|0.3887|1992-04-08/percent_of_shares_outstanding|0.2208|1992-05-08/percent_of_shares_outstanding|0.9743|1992-04-30/price|16|1992-05-29/price|15.1667|1992-04-30/total_return_price|10.8938|1992-05-29/total_return_price|10.3265|1992-04-03/enterprise_value|615.3459|1992-04-20/enterprise_value|615.3459|1992-05-04/enterprise_value|608.7971|1992-05-18/enterprise_value|615.3459
russ2000_0450|GVA|199206|168.1|17.5|12.4|134.1||162.1|118.4|43.7||154.5|134.7||0.9693|54.6191|25.8116|1.9322|0.9836|38.4261|3.5793||0.3877|0.447|-1.0011|0.684|40|0.07|0.0149|130|19.7|9.9|4.4|2.8||14.5002|9.8837|543.3399|12.6667|1992-07-02/ev_revenues|1.0973|1992-07-16/ev_revenues|1.0346|1992-07-30/ev_revenues|1.0471|1992-08-13/ev_revenues|0.997|1992-08-27/ev_revenues|0.9217|1992-07-14/ev_free_cash_flow|23.326|1992-07-28/ev_free_cash_flow|21.9459|1992-08-11/ev_free_cash_flow|21.6695|1992-08-25/ev_free_cash_flow|20.2889|1992-07-02/ps_ratio|1.0227|1992-07-16/ps_ratio|0.9596|1992-07-30/ps_ratio|0.9722|1992-08-13/ps_ratio|0.9217|1992-08-27/ps_ratio|0.846|1992-07-13/pe_ratio|45.8336|1992-07-27/pe_ratio|45.8336|1992-08-10/pe_ratio|42.2624|1992-08-24/pe_ratio|40.7738|1992-07-13/price_to_book_value|3.2614|1992-07-27/price_to_book_value|3.2614|1992-08-10/price_to_book_value|3.0073|1992-08-24/price_to_book_value|2.9014|1992-07-02/dividend_yield|0.4415|1992-07-16/dividend_yield|0.4706|1992-07-30/dividend_yield|0.4644|1992-08-13/dividend_yield|0.4899|1992-08-27/dividend_yield|0.5338|1992-07-08/percent_of_shares_outstanding|0.8954|1992-08-07/percent_of_shares_outstanding|1.2093|1992-07-31/price|12.6667|1992-08-31/price|12|1992-07-31/total_return_price|8.6339|1992-08-31/total_return_price|8.1795|1992-07-13/enterprise_value|546.2893|1992-07-27/enterprise_value|546.2893|1992-08-10/enterprise_value|507.0281|1992-08-24/enterprise_value|490.6629
russ2000_0450|GVA|199209|195.5|19.2|12.5|131.9||183.8|140.6|43.2||159|138.5||1.0158|71.5907|21.6695|1.5872|0.9407|42.8571|3.0496||0.3736|0.48|-0.8097|1.0181|40|0.11|0.0149|186.7|24.5|11.4|6.7|4.4||12.8334|8.758|513.5668|15.3333|1992-10-08/ev_revenues|0.9934|1992-10-22/ev_revenues|1.2016|1992-11-05/ev_revenues|1.1159|1992-11-19/ev_revenues|1.1893|1992-10-06/ev_free_cash_flow|29.3369|1992-10-20/ev_free_cash_flow|35.1218|1992-11-03/ev_free_cash_flow|35.8446|1992-11-17/ev_free_cash_flow|34.9411|1992-10-08/ps_ratio|0.9243|1992-10-22/ps_ratio|1.1338|1992-11-05/ps_ratio|1.0475|1992-11-19/ps_ratio|1.1215|1992-10-06/pe_ratio|65.7895|1992-10-20/pe_ratio|79.8249|1992-11-03/pe_ratio|81.5786|1992-11-17/pe_ratio|79.3863|1992-10-06/price_to_book_value|3.0868|1992-10-20/price_to_book_value|3.7453|1992-11-03/price_to_book_value|3.8276|1992-11-17/price_to_book_value|3.7247|1992-10-08/dividend_yield|0.4768|1992-10-22/dividend_yield|0.3887|1992-11-05/dividend_yield|0.4207|1992-11-19/dividend_yield|0.393|1992-10-08/percent_of_shares_outstanding|1.1406|1992-11-06/percent_of_shares_outstanding|1.2718|1992-10-30/price|15.3333|1992-11-30/price|14.5002|1992-10-30/total_return_price|10.4641|1992-11-30/total_return_price|9.8955|1992-10-06/enterprise_value|530.9988|1992-10-20/enterprise_value|635.7051|1992-11-03/enterprise_value|648.7879|1992-11-17/enterprise_value|632.4331
russ2000_0450|GVA|199212|162.3|23.5|8.6|129.2||147.3|108.6|38.7||161.1|139||1.1827|153.2536|32.9527|1.9877|1.2044|74.5621|3.4984||0.3358|0.4018|-0.6868|1.667|49.3333|0.01|0.0149|133.6|22.9|15.5|0.4|0.7||14.8333|10.134|596.4438|15|1993-01-14/ev_revenues|1.1449|1993-01-28/ev_revenues|1.1701|1993-02-11/ev_revenues|1.1196|1993-02-25/ev_revenues|1.0438|1993-01-12/ev_free_cash_flow|40.8119|1993-01-26/ev_free_cash_flow|42.5922|1993-02-09/ev_free_cash_flow|39.4758|1993-02-23/ev_free_cash_flow|36.8045|1993-01-14/ps_ratio|1.1638|1993-01-28/ps_ratio|1.1909|1993-02-11/ps_ratio|1.1367|1993-02-25/ps_ratio|1.0555|1993-01-12/pe_ratio|161.1133|1993-01-26/pe_ratio|168.5193|1993-02-09/pe_ratio|155.5556|1993-02-23/pe_ratio|144.443|1993-01-12/price_to_book_value|3.534|1993-01-26/price_to_book_value|3.6965|1993-02-09/price_to_book_value|3.4121|1993-02-23/price_to_book_value|3.1684|1993-01-14/dividend_yield|0.4158|1993-01-28/dividend_yield|0.4064|1993-02-11/dividend_yield|0.4257|1993-02-25/dividend_yield|0.4585|1993-01-08/percent_of_shares_outstanding|1.234|1993-02-05/percent_of_shares_outstanding|1.2289|1993-01-29/price|15|1993-02-26/price|12.8334|1993-01-29/total_return_price|10.2479|1993-02-26/total_return_price|8.7677|1993-01-12/enterprise_value|599.9344|1993-01-26/enterprise_value|626.1051|1993-02-09/enterprise_value|580.2946|1993-02-23/enterprise_value|541.0255
russ2000_0450|GVA|199303|152.1|17.1|9.4|127.8||141.8|89.5|52.3||154.8|131.6||1.0565|146.9818|37.2503|1.8336|1.0691|146.2978|3.2091||0.3133|0.4527|-0.5563|1.2708|42|-0.1|0.0149|77.5|9.9|10.8|-7.7|-4.2||12.9999|8.8917|547.5799|12|1993-04-08/ev_revenues|0.993|1993-04-22/ev_revenues|0.9744|1993-05-06/ev_revenues|0.9308|1993-05-20/ev_revenues|0.881|1993-04-06/ev_free_cash_flow|32.7592|1993-04-20/ev_free_cash_flow|32.3536|1993-05-04/ev_free_cash_flow|31.543|1993-05-18/ev_free_cash_flow|28.7038|1993-04-08/ps_ratio|1.0144|1993-04-22/ps_ratio|0.9941|1993-05-06/ps_ratio|0.9468|1993-05-20/ps_ratio|0.8927|1993-04-06/pe_ratio|140.7407|1993-04-20/pe_ratio|138.8889|1993-05-04/pe_ratio|135.1874|1993-05-18/pe_ratio|122.2222|1993-04-06/price_to_book_value|3.2254|1993-04-20/price_to_book_value|3.183|1993-05-04/price_to_book_value|3.0982|1993-05-18/price_to_book_value|2.801|1993-04-08/dividend_yield|0.4768|1993-04-22/dividend_yield|0.4866|1993-05-06/dividend_yield|0.5109|1993-05-20/dividend_yield|0.5418|1993-04-07/percent_of_shares_outstanding|1.0022|1993-05-07/percent_of_shares_outstanding|0.9726|1993-04-30/price|12|1993-05-28/price|12.1669|1993-04-30/total_return_price|8.2078|1993-05-28/total_return_price|8.322|1993-04-06/enterprise_value|530.6985|1993-04-20/enterprise_value|524.1288|1993-05-04/enterprise_value|510.9972|1993-05-18/enterprise_value|465.0013
russ2000_0450|GVA|199306|171.9|21.4|10|126.5||161.4|113.7|47.7||154.9|131||0.9184||30.7318|1.5462|0.9333|131.483|3.0133||0.2841|0.5183|-0.6583|0.1255|42||0.0149|142.9|17|10.7||||11.8335|8.104|497.8552|11.5001|1993-07-01/ev_revenues|0.9045|1993-07-15/ev_revenues|0.868|1993-07-29/ev_revenues|0.9166|1993-08-12/ev_revenues|0.9531|1993-08-26/ev_revenues|0.8923|1993-07-13/ev_free_cash_flow|23.7605|1993-07-27/ev_free_cash_flow|25.8135|1993-08-10/ev_free_cash_flow|26.3266|1993-08-24/ev_free_cash_flow|25.8135|1993-07-01/ps_ratio|0.9484|1993-07-15/ps_ratio|0.9083|1993-07-29/ps_ratio|0.9617|1993-08-12/ps_ratio|1.0018|1993-08-26/ps_ratio|0.935|1993-07-13/pe_ratio||1993-07-27/pe_ratio||1993-08-10/pe_ratio||1993-08-24/pe_ratio||1993-07-13/price_to_book_value|2.7992|1993-07-27/price_to_book_value|3.0537|1993-08-10/price_to_book_value|3.1173|1993-08-24/price_to_book_value|3.0537|1993-07-01/dividend_yield|0.5037|1993-07-15/dividend_yield|0.5259|1993-07-29/dividend_yield|0.4967|1993-08-12/dividend_yield|0.4768|1993-08-26/dividend_yield|0.5109|1993-07-08/percent_of_shares_outstanding|0.0931|1993-08-06/percent_of_shares_outstanding|0.1057|1993-07-30/price|11.5001|1993-08-31/price|12.1669|1993-07-30/total_return_price|7.8757|1993-08-31/total_return_price|8.3323|1993-07-13/enterprise_value|456.2013|1993-07-27/enterprise_value|495.6196|1993-08-10/enterprise_value|505.4716|1993-08-24/enterprise_value|495.6196
russ2000_0450|GVA|199309|188.3|31.2|10.2|124.7||171.8|124.7|47.1||160.9|136.2||1.0138||28.8931|1.6145|1.0686||3.4354||0.2685|0.447|1.083|0.1067|38.6667|0.15|0.0149|183.6|25.8|11.5|8.6|5.8||13.3333|9.1414|554.747|12.8334|1993-10-07/ev_revenues|1.0602|1993-10-21/ev_revenues|0.9992|1993-11-04/ev_revenues|1.0541|1993-11-18/ev_revenues|1.0236|1993-10-05/ev_free_cash_flow|32.1952|1993-10-19/ev_free_cash_flow|31.0698|1993-11-02/ev_free_cash_flow|28.8191|1993-11-16/ev_free_cash_flow|32.5706|1993-11-30/ev_free_cash_flow|29.9442|1993-10-07/ps_ratio|1.1331|1993-10-21/ps_ratio|1.0665|1993-11-04/ps_ratio|1.1265|1993-11-18/ps_ratio|1.0931|1993-10-05/pe_ratio||1993-10-19/pe_ratio||1993-11-02/pe_ratio||1993-11-16/pe_ratio||1993-11-30/pe_ratio||1993-10-05/price_to_book_value|3.4271|1993-10-19/price_to_book_value|3.3047|1993-11-02/price_to_book_value|3.0599|1993-11-16/price_to_book_value|3.4679|1993-11-30/price_to_book_value|3.1822|1993-10-07/dividend_yield|0.4207|1993-10-21/dividend_yield|0.447|1993-11-04/dividend_yield|0.4232|1993-11-18/dividend_yield|0.4361|1993-10-08/percent_of_shares_outstanding|0.1173|1993-11-08/percent_of_shares_outstanding|0.0309|1993-10-29/price|12.8334|1993-11-30/price|12.9999|1993-10-29/total_return_price|8.7986|1993-11-30/total_return_price|8.9128|1993-10-05/enterprise_value|563.4152|1993-10-19/enterprise_value|543.7218|1993-11-02/enterprise_value|504.335|1993-11-16/enterprise_value|569.9849|1993-11-30/enterprise_value|524.0232
russ2000_0450|GVA|199312|175.8|20.9|8.7|121.1||155.1|111.2|43.9||164.3|138.9||1.2312||36.6965|2.1112|1.3197||3.9166||0.2355|0.3612|0.9882|0.0675|37.5|0.08|0.0149|166.4|24.1|14.1|4.4|3||16.6667|11.4384|642.1888|17.3333|1994-01-13/ev_revenues|1.0613|1994-01-27/ev_revenues|1.1707|1994-02-10/ev_revenues|1.1995|1994-02-24/ev_revenues|1.1246|1994-01-11/ev_free_cash_flow|39.6121|1994-01-25/ev_free_cash_flow|43.4998|1994-02-08/ev_free_cash_flow|45.8752|1994-02-22/ev_free_cash_flow|44.7952|1994-01-13/ps_ratio|1.0471|1994-01-27/ps_ratio|1.1583|1994-02-10/ps_ratio|1.1875|1994-02-24/ps_ratio|1.1115|1994-01-11/pe_ratio||1994-01-25/pe_ratio||1994-02-08/pe_ratio||1994-02-22/pe_ratio||1994-01-11/price_to_book_value|3.5563|1994-01-25/price_to_book_value|3.916|1994-02-08/price_to_book_value|4.1357|1994-02-22/price_to_book_value|4.0358|1994-01-13/dividend_yield|0.3996|1994-01-27/dividend_yield|0.3612|1994-02-10/dividend_yield|0.3523|1994-02-24/dividend_yield|0.3764|1994-01-07/percent_of_shares_outstanding|0.0175|1994-02-08/percent_of_shares_outstanding|0.1254|1994-01-31/price|17.3333|1994-02-28/price|15.3333|1994-01-31/total_return_price|11.8959|1994-02-28/total_return_price|10.5233|1994-01-11/enterprise_value|602.1043|1994-01-25/enterprise_value|661.1965|1994-02-08/enterprise_value|697.3025|1994-02-22/enterprise_value|680.8869
russ2000_0450|GVA|199403|163.8|0.4|9|129||153|109.6|43.4||161.9|136.2||1.0786||41.3396|1.8788|1.0647||3.7161||0.2359|0.393|0.9999|0.0626|42|-0.05|0.0149|106.7|15.5|12.8|-3.3|-2.1||14|9.6177|628.3626|15|1994-04-07/ev_revenues|1.0527|1994-04-21/ev_revenues|1.0472|1994-05-05/ev_revenues|1.0197|1994-05-19/ev_revenues|0.9977|1994-04-05/ev_free_cash_flow|61.3712|1994-04-19/ev_free_cash_flow|60.7435|1994-05-03/ev_free_cash_flow|58.2322|1994-05-17/ev_free_cash_flow|56.976|1994-05-31/ev_free_cash_flow|56.8186|1994-04-07/ps_ratio|1.0017|1994-04-21/ps_ratio|0.9961|1994-05-05/ps_ratio|0.9683|1994-05-19/ps_ratio|0.9461|1994-04-05/pe_ratio||1994-04-19/pe_ratio||1994-05-03/pe_ratio||1994-05-17/pe_ratio||1994-05-31/pe_ratio||1994-04-05/price_to_book_value|3.7467|1994-04-19/price_to_book_value|3.706|1994-05-03/price_to_book_value|3.5432|1994-05-17/price_to_book_value|3.4617|1994-05-31/price_to_book_value|3.4515|1994-04-07/dividend_yield|0.3974|1994-04-21/dividend_yield|0.3996|1994-05-05/dividend_yield|0.411|1994-05-19/dividend_yield|0.4207|1994-04-08/percent_of_shares_outstanding|0.144|1994-05-06/percent_of_shares_outstanding|0.191|1994-04-29/price|15|1994-05-31/price|14.125|1994-04-29/total_return_price|10.3046|1994-05-31/total_return_price|9.7035|1994-04-05/enterprise_value|644.3974|1994-04-19/enterprise_value|637.8066|1994-05-03/enterprise_value|611.438|1994-05-17/enterprise_value|598.2485|1994-05-31/enterprise_value|596.5949
russ2000_0450|GVA|199406|181.7|11.2|9.4|135.6||171.9|134.2|37.7||166.3|140.2||0.8607|48.0074|53.8358|1.604|0.8355||3.258|0.2043|0.1954|0.4527|1.0475|0.298|41.8182|0.11|0.0149|173.6|26.3|14|7.2|4.6||13.1668|9.0552|565.276|14.0835|1994-07-14/ev_revenues|0.879|1994-07-28/ev_revenues|0.913|1994-08-11/ev_revenues|0.8293|1994-08-25/ev_revenues|0.8397|1994-07-12/ev_free_cash_flow|76.1196|1994-07-26/ev_free_cash_flow|79.2834|1994-08-09/ev_free_cash_flow|70.6973|1994-08-23/ev_free_cash_flow|69.7935|1994-07-14/ps_ratio|0.854|1994-07-28/ps_ratio|0.8884|1994-08-11/ps_ratio|0.8038|1994-08-25/ps_ratio|0.8144|1994-07-12/pe_ratio|46.5517|1994-07-26/pe_ratio|48.5637|1994-08-09/pe_ratio|43.1034|1994-08-23/pe_ratio|42.5287|1994-07-12/price_to_book_value|3.2133|1994-07-26/price_to_book_value|3.3522|1994-08-09/price_to_book_value|2.9753|1994-08-23/price_to_book_value|2.9356|1994-07-14/peg_ratio|0.2088|1994-07-28/peg_ratio|0.2172|1994-08-11/peg_ratio|0.1966|1994-08-25/peg_ratio|0.1991|1994-07-14/dividend_yield|0.4429|1994-07-28/dividend_yield|0.4257|1994-08-11/dividend_yield|0.4706|1994-08-25/dividend_yield|0.4644|1994-07-08/percent_of_shares_outstanding|0.2355|1994-08-08/percent_of_shares_outstanding|0.2637|1994-07-29/price|14.0835|1994-08-31/price|13.5|1994-07-29/total_return_price|9.6856|1994-08-31/total_return_price|9.2844|1994-07-12/enterprise_value|555.6732|1994-07-26/enterprise_value|578.7687|1994-08-09/enterprise_value|516.09|1994-08-23/enterprise_value|509.4928
russ2000_0450|GVA|199409|220.2|6.4|9.9|133.7||194.8|157.7|37.1||179.7|153.3||0.9235|30.5316|77.9274|1.5572|0.899|47.7014|3.2927|0.2198|0.1781|0.4207|0.8357|0.2786|40|0.34|0.0149|240.2|44.7|18.3|21.1|13.6||14.0835|9.6957|568.8702|14.5823|1994-10-06/ev_revenues|0.849|1994-10-20/ev_revenues|0.8538|1994-11-03/ev_revenues|0.8922|1994-11-17/ev_revenues|0.8538|1994-10-04/ev_free_cash_flow|56.9371|1994-10-18/ev_free_cash_flow|58.2186|1994-11-01/ev_free_cash_flow|58.2226|1994-11-15/ev_free_cash_flow|56.9427|1994-11-29/ev_free_cash_flow|54.8498|1994-10-06/ps_ratio|0.8269|1994-10-20/ps_ratio|0.8318|1994-11-03/ps_ratio|0.871|1994-11-17/ps_ratio|0.8319|1994-10-04/pe_ratio|29.5142|1994-10-18/pe_ratio|30.2087|1994-11-01/pe_ratio|30.2109|1994-11-15/pe_ratio|29.5172|1994-11-29/pe_ratio|28.3828|1994-10-04/price_to_book_value|3.121|1994-10-18/price_to_book_value|3.1945|1994-11-01/price_to_book_value|3.1947|1994-11-15/price_to_book_value|3.1214|1994-11-29/price_to_book_value|3.0014|1994-10-06/peg_ratio|0.0677|1994-10-20/peg_ratio|0.0681|1994-11-03/peg_ratio|0.0713|1994-11-17/peg_ratio|0.0681|1994-10-06/dividend_yield|0.4232|1994-10-20/dividend_yield|0.4207|1994-11-03/dividend_yield|0.4018|1994-11-17/dividend_yield|0.4207|1994-10-07/percent_of_shares_outstanding|0.3986|1994-11-08/percent_of_shares_outstanding|0.0168|1994-10-31/price|14.5823|1994-11-30/price|14|1994-10-31/total_return_price|10.039|1994-11-30/total_return_price|9.6382|1994-10-04/enterprise_value|586.4523|1994-10-18/enterprise_value|599.6513|1994-11-01/enterprise_value|599.6929|1994-11-15/enterprise_value|586.5097|1994-11-29/enterprise_value|564.9534
russ2000_0450|GVA|199412|198.8|17.6|9.5|132||166.4|133.3|33.1||182.7|156||0.8249|27.9053|55.0142|1.5587|0.8024|28.4719|3.0108|0.0657|0.1494|0.4354|1.4474|0.031|41.3788|0.08|0.0148|172.9|28.8|17.7|5.4|3.4||13.5|9.3044|566.6458|13.167|1995-01-12/ev_revenues|0.7943|1995-01-26/ev_revenues|0.7658|1995-02-09/ev_revenues|0.7752|1995-02-23/ev_revenues|0.7562|1995-01-10/ev_free_cash_flow|59.0721|1995-01-24/ev_free_cash_flow|58.3485|1995-02-07/ev_free_cash_flow|59.0721|1995-02-21/ev_free_cash_flow|57.6241|1995-01-12/ps_ratio|0.814|1995-01-26/ps_ratio|0.7842|1995-02-09/ps_ratio|0.7941|1995-02-23/ps_ratio|0.7743|1995-01-10/pe_ratio|27.7778|1995-01-24/pe_ratio|27.4312|1995-02-07/pe_ratio|27.7778|1995-02-21/pe_ratio|27.0844|1995-01-10/price_to_book_value|2.8892|1995-01-24/price_to_book_value|2.8532|1995-02-07/price_to_book_value|2.8892|1995-02-21/price_to_book_value|2.8171|1995-01-12/peg_ratio|0.0657|1995-01-26/peg_ratio|0.0633|1995-02-09/peg_ratio|0.0641|1995-02-23/peg_ratio|0.0625|1995-01-12/dividend_yield|0.4354|1995-01-26/dividend_yield|0.4519|1995-02-09/dividend_yield|0.4463|1995-02-23/dividend_yield|0.4577|1995-01-06/percent_of_shares_outstanding|0.1133|1995-02-08/percent_of_shares_outstanding|0.1873|1995-01-31/price|13.167|1995-02-28/price|13.1242|1995-01-31/total_return_price|9.0749|1995-02-28/total_return_price|9.0455|1995-01-10/enterprise_value|537.556|1995-01-24/enterprise_value|530.971|1995-02-07/enterprise_value|537.556|1995-02-21/enterprise_value|524.3794
russ2000_0450|GVA|199503|169.2|13.1|9.7|134.4||138.3|105.7|32.6||183.7|156.7||0.723|22.0911|55.0889|1.5642|0.7396|25.8703|2.6908|0.0597|0.1459|0.4792|1.4196|0.0767|40|0.03|0.0148|105.3|20.8|13.1|1.9|1.2||12.2513|8.4541|501.3088|13.3333|1995-04-06/ev_revenues|0.7519|1995-04-20/ev_revenues|0.7904|1995-05-04/ev_revenues|0.8193|1995-05-18/ev_revenues|0.853|1995-04-04/ev_free_cash_flow|41.4876|1995-04-18/ev_free_cash_flow|41.7569|1995-05-02/ev_free_cash_flow|42.8056|1995-05-16/ev_free_cash_flow|45.4272|1995-05-30/ev_free_cash_flow|45.6965|1995-04-06/ps_ratio|0.7469|1995-04-20/ps_ratio|0.7861|1995-05-04/ps_ratio|0.8156|1995-05-18/ps_ratio|0.8499|1995-04-04/pe_ratio|22.9138|1995-04-18/pe_ratio|23.0665|1995-05-02/pe_ratio|23.6612|1995-05-16/pe_ratio|25.1478|1995-05-30/pe_ratio|25.3004|1995-04-04/price_to_book_value|2.7936|1995-04-18/price_to_book_value|2.8123|1995-05-02/price_to_book_value|2.8848|1995-05-16/price_to_book_value|3.066|1995-05-30/price_to_book_value|3.0846|1995-04-06/peg_ratio|0.0433|1995-04-20/peg_ratio|0.0456|1995-05-04/peg_ratio|0.0473|1995-05-18/peg_ratio|0.0493|1995-04-06/dividend_yield|0.4689|1995-04-20/dividend_yield|0.4455|1995-05-04/dividend_yield|0.4294|1995-05-18/dividend_yield|0.4121|1995-04-06/percent_of_shares_outstanding|0.1694|1995-05-08/percent_of_shares_outstanding|0.2897|1995-04-28/price|13.3333|1995-05-31/price|14.3325|1995-04-28/total_return_price|9.2008|1995-05-31/total_return_price|9.8903|1995-04-04/enterprise_value|526.893|1995-04-18/enterprise_value|530.3125|1995-05-02/enterprise_value|543.6305|1995-05-16/enterprise_value|576.9255|1995-05-30/enterprise_value|580.345
russ2000_0450|GVA|199506|235.8|19.3|12.7|177.8||243.5|175.9|67.6||189.9|162.3||0.8722|24.0475|46.7451|1.4704|0.8696|25.8951|3.1571|0.0504|0.3344|0.4522|0.2674|0.5995|39.5238|0.21|0.0222|226.7|37.3|16.9|13|8.3||14.8343|10.2839|593.663|15.2505|1995-07-13/ev_revenues|0.8685|1995-07-27/ev_revenues|0.8597|1995-08-10/ev_revenues|0.9491|1995-08-24/ev_revenues|0.9581|1995-07-11/ev_free_cash_flow|91.5124|1995-07-25/ev_free_cash_flow|92.9388|1995-08-08/ev_free_cash_flow|101.9855|1995-08-22/ev_free_cash_flow|103.399|1995-07-13/ps_ratio|0.8142|1995-07-27/ps_ratio|0.8054|1995-08-10/ps_ratio|0.8952|1995-08-24/ps_ratio|0.9043|1995-07-11/pe_ratio|22.6023|1995-07-25/pe_ratio|22.9807|1995-08-08/pe_ratio|25.3807|1995-08-22/pe_ratio|25.7557|1995-07-11/price_to_book_value|3.1405|1995-07-25/price_to_book_value|3.1931|1995-08-08/price_to_book_value|3.5266|1995-08-22/price_to_book_value|3.5787|1995-07-13/peg_ratio|0.1791|1995-07-27/peg_ratio|0.1772|1995-08-10/peg_ratio|0.1969|1995-08-24/peg_ratio|0.1989|1995-07-13/dividend_yield|0.4423|1995-07-27/dividend_yield|0.4471|1995-08-10/dividend_yield|0.4022|1995-08-24/dividend_yield|0.3982|1995-07-07/percent_of_shares_outstanding|0.6979|1995-08-08/percent_of_shares_outstanding|0.6123|1995-07-31/price|15.2505|1995-08-31/price|17.3317|1995-07-31/total_return_price|10.5724|1995-08-31/total_return_price|12.0152|1995-07-11/enterprise_value|640.5867|1995-07-25/enterprise_value|650.5715|1995-08-08/enterprise_value|713.8982|1995-08-22/enterprise_value|723.793
russ2000_0450|GVA|199509|279|31.2|11.8|177.6||275.8|209.5|66.3||203.2|174.6||0.9939|28.8656|105.7892|1.5728|0.9403|26.3898|3.6668|0.2068|0.3066|0.383|0.0547|0.3509|40|0.33|0.0222|306.6|49.1|20.3|21.2|13.2||18|12.4944|740.5242|18.9157|1995-10-05/ev_revenues|0.9284|1995-10-19/ev_revenues|0.949|1995-11-02/ev_revenues|0.9779|1995-11-16/ev_revenues|0.9779|1995-11-30/ev_revenues|0.9531|1995-10-03/ev_free_cash_flow|33.6326|1995-10-17/ev_free_cash_flow|33.6326|1995-10-31/ev_free_cash_flow|35.1173|1995-11-14/ev_free_cash_flow|34.9689|1995-11-28/ev_free_cash_flow|35.1173|1995-10-05/ps_ratio|0.8923|1995-10-19/ps_ratio|0.9129|1995-11-02/ps_ratio|0.9419|1995-11-16/ps_ratio|0.9419|1995-11-30/ps_ratio|0.917|1995-10-03/pe_ratio|27.8204|1995-10-17/pe_ratio|27.8204|1995-10-31/pe_ratio|29.1012|1995-11-14/pe_ratio|28.9731|1995-11-28/pe_ratio|29.1012|1995-10-03/price_to_book_value|3.571|1995-10-17/price_to_book_value|3.571|1995-10-31/price_to_book_value|3.7354|1995-11-14/price_to_book_value|3.719|1995-11-28/price_to_book_value|3.7354|1995-10-05/peg_ratio|0.7819|1995-10-19/peg_ratio|0.8|1995-11-02/peg_ratio|0.8254|1995-11-16/peg_ratio|0.8254|1995-11-30/peg_ratio|0.8036|1995-10-05/dividend_yield|0.4111|1995-10-19/dividend_yield|0.4018|1995-11-02/dividend_yield|0.3895|1995-11-16/dividend_yield|0.3895|1995-11-30/dividend_yield|0.4|1995-10-06/percent_of_shares_outstanding|0.3479|1995-11-08/percent_of_shares_outstanding|0.2405|1995-10-31/price|18.9157|1995-11-30/price|18.4995|1995-10-31/total_return_price|13.1301|1995-11-30/total_return_price|12.8412|1995-10-03/enterprise_value|756.7338|1995-10-17/enterprise_value|756.7338|1995-10-31/enterprise_value|790.1399|1995-11-14/enterprise_value|786.7993|1995-11-28/enterprise_value|790.1399
russ2000_0450|GVA|199512|258.3|22.4|10.2|175.2||244.9|181.1|63.8||209.9|180.3||1.0355|30.8021|37.9423|1.9234|0.9997|31.5381|4.0482|0.876|0.2544|0.4036|0.0568|0.2719|38.3333|0.15|0.0222|256.3|37.4|19.3|9.1|5.7||20.9992|14.5921|853.7016|19.8338|1996-01-11/ev_revenues|0.9439|1996-01-25/ev_revenues|0.9102|1996-02-08/ev_revenues|0.9214|1996-02-22/ev_revenues|0.9028|1996-01-09/ev_free_cash_flow|24.7409|1996-01-23/ev_free_cash_flow|24.2431|1996-02-06/ev_free_cash_flow|24.5417|1996-02-20/ev_free_cash_flow|24.1435|1996-01-11/ps_ratio|0.893|1996-01-25/ps_ratio|0.86|1996-02-08/ps_ratio|0.871|1996-02-22/ps_ratio|0.8526|1996-01-09/pe_ratio|27.6625|1996-01-23/pe_ratio|27.0844|1996-02-06/pe_ratio|27.4312|1996-02-20/pe_ratio|26.9687|1996-01-09/price_to_book_value|3.8127|1996-01-23/price_to_book_value|3.7331|1996-02-06/price_to_book_value|3.7809|1996-02-20/price_to_book_value|3.7171|1996-01-11/peg_ratio|0.5625|1996-01-25/peg_ratio|0.5417|1996-02-08/peg_ratio|0.5486|1996-02-22/peg_ratio|0.5371|1996-01-11/dividend_yield|0.402|1996-01-25/dividend_yield|0.4174|1996-02-08/dividend_yield|0.4122|1996-02-22/dividend_yield|0.421|1996-01-08/percent_of_shares_outstanding|0.1177|1996-02-08/percent_of_shares_outstanding|0.2585|1996-01-31/price|19.8338|1996-02-29/price|18.4995|1996-01-31/total_return_price|13.7822|1996-02-29/total_return_price|12.8551|1996-01-09/enterprise_value|831.2929|1996-01-23/enterprise_value|814.5674|1996-02-06/enterprise_value|824.6027|1996-02-20/enterprise_value|811.2223
russ2000_0450|GVA|199603|212.6|14.7|12.7|184.4||212.4|148.8|63.6||207|177.2||0.8729|30.3516|23.2475|1.9974|0.8233|25.9281|3.5737|0.5186|0.2551|0.436|0.3644|0.1435|40|0.01|0.0267|153.7|23.5|15.5|0.6|0.4||19.6672|13.7276|781.1164|19.7505|1996-04-04/ev_revenues|0.8844|1996-04-18/ev_revenues|0.8916|1996-05-02/ev_revenues|0.9024|1996-05-16/ev_revenues|1.0856|1996-05-30/ev_revenues|1.0102|1996-04-02/ev_free_cash_flow|63.5249|1996-04-16/ev_free_cash_flow|62.5153|1996-04-30/ev_free_cash_flow|62.7679|1996-05-14/ev_free_cash_flow|77.5613|1996-05-28/ev_free_cash_flow|72.6272|1996-04-04/ps_ratio|0.8192|1996-04-18/ps_ratio|0.8263|1996-05-02/ps_ratio|0.8367|1996-05-16/ps_ratio|1.0146|1996-05-30/ps_ratio|0.9413|1996-04-02/pe_ratio|28.5714|1996-04-16/pe_ratio|28.0961|1996-04-30/pe_ratio|28.215|1996-05-14/pe_ratio|35.1804|1996-05-28/pe_ratio|32.8571|1996-04-02/price_to_book_value|3.9282|1996-04-16/price_to_book_value|3.8628|1996-04-30/price_to_book_value|3.8792|1996-05-14/price_to_book_value|4.8368|1996-05-28/price_to_book_value|4.5174|1996-04-04/peg_ratio|1.119|1996-04-18/peg_ratio|1.1286|1996-05-02/peg_ratio|1.1429|1996-05-16/peg_ratio|1.3857|1996-05-30/peg_ratio|1.2857|1996-04-04/dividend_yield|0.4765|1996-04-18/dividend_yield|0.4724|1996-05-02/dividend_yield|0.4665|1996-05-16/dividend_yield|0.3847|1996-05-30/dividend_yield|0.4147|1996-04-08/percent_of_shares_outstanding|0.1883|1996-05-08/percent_of_shares_outstanding|0.1638|1996-04-30/price|19.7505|1996-05-31/price|22.1242|1996-04-30/total_return_price|13.7857|1996-05-31/total_return_price|15.4426|1996-04-02/enterprise_value|851.234|1996-04-16/enterprise_value|837.7055|1996-04-30/enterprise_value|841.0902|1996-05-14/enterprise_value|1039.322|1996-05-28/enterprise_value|973.2041
russ2000_0450|GVA|199606|265.6|13.7|13.3|189.1||261.1|196.5|64.6||215.9|185.3||1.0802|34.3365|78.6953|2.0444|1.0093|35.7143|4.9102|1.3785|0.2413|0.4054|0.1109|0.0612|39.5652|0.23|0.0267|248.5|38.6|16.8|14.7|9.1||23|16.071|1054.5175|21.1253|1996-07-11/ev_revenues|0.9471|1996-07-25/ev_revenues|0.9208|1996-08-08/ev_revenues|0.9102|1996-08-22/ev_revenues|0.8627|1996-07-09/ev_free_cash_flow|90.2924|1996-07-24/ev_free_cash_flow|82.7501|1996-08-07/ev_free_cash_flow|81.8054|1996-08-21/ev_free_cash_flow|77.0961|1996-07-11/ps_ratio|0.8793|1996-07-25/ps_ratio|0.8539|1996-08-08/ps_ratio|0.8436|1996-08-22/ps_ratio|0.7976|1996-07-09/pe_ratio|31.9444|1996-07-24/pe_ratio|29.1667|1996-08-07/pe_ratio|28.8188|1996-08-21/pe_ratio|27.0844|1996-07-09/price_to_book_value|4.3388|1996-07-24/price_to_book_value|3.9616|1996-08-07/price_to_book_value|3.9143|1996-08-21/price_to_book_value|3.6787|1996-07-11/peg_ratio|3.2845|1996-07-25/peg_ratio|3.1893|1996-08-08/peg_ratio|3.1512|1996-08-22/peg_ratio|2.9793|1996-07-11/dividend_yield|0.4549|1996-07-25/dividend_yield|0.4685|1996-08-08/dividend_yield|0.4742|1996-08-22/dividend_yield|0.5015|1996-07-08/percent_of_shares_outstanding|0.1181|1996-08-08/percent_of_shares_outstanding|0.022|1996-07-31/price|21.1253|1996-08-30/price|19.0012|1996-07-31/total_return_price|14.761|1996-08-30/total_return_price|13.2769|1996-07-09/enterprise_value|975.1578|1996-07-24/enterprise_value|893.7006|1996-08-07/enterprise_value|883.4981|1996-08-21/enterprise_value|832.6382
russ2000_0450|GVA|199609|313.1|38.4|13.8|180.8||288.1|224|64.1||230.3|199.2||0.8944|28.3221|78.038|1.6554|0.8283|27.4312|3.7258|3.0938|0.2232|0.483|1.1007|0.0229|40.8108|0.37|0.0267|302.6|50.4|17.2|24.3|15.1||20.7495|14.5179|842.8102|19.2488|1996-10-03/ev_revenues|0.8929|1996-10-17/ev_revenues|0.8744|1996-10-31/ev_revenues|0.8293|1996-11-14/ev_revenues|0.8081|1996-11-29/ev_revenues|0.8611|1996-10-02/ev_free_cash_flow|65.7355|1996-10-16/ev_free_cash_flow|64.9469|1996-10-30/ev_free_cash_flow|61.7855|1996-11-13/ev_free_cash_flow|60.2083|1996-11-27/ev_free_cash_flow|66.9219|1996-10-03/ps_ratio|0.8566|1996-10-17/ps_ratio|0.8386|1996-10-31/ps_ratio|0.7947|1996-11-14/ps_ratio|0.774|1996-11-29/ps_ratio|0.8257|1996-10-02/pe_ratio|26.9734|1996-10-16/pe_ratio|26.6447|1996-10-30/pe_ratio|25.3273|1996-11-13/pe_ratio|24.6701|1996-11-27/pe_ratio|27.4678|1996-10-02/price_to_book_value|3.6257|1996-10-16/price_to_book_value|3.5815|1996-10-30/price_to_book_value|3.4044|1996-11-13/price_to_book_value|3.3161|1996-11-27/price_to_book_value|3.6921|1996-10-03/peg_ratio|1.6133|1996-10-17/peg_ratio|1.5794|1996-10-31/peg_ratio|1.4966|1996-11-14/peg_ratio|1.4578|1996-11-29/peg_ratio|1.555|1996-10-03/dividend_yield|0.4931|1996-10-17/dividend_yield|0.5036|1996-10-31/dividend_yield|0.5315|1996-11-14/dividend_yield|0.5457|1996-11-29/dividend_yield|0.5115|1996-10-08/percent_of_shares_outstanding|0.0351|1996-11-08/percent_of_shares_outstanding|0.0344|1996-10-31/price|19.2488|1996-11-29/price|20|1996-10-31/total_return_price|13.4678|1996-11-29/total_return_price|13.9935|1996-10-02/enterprise_value|847.9876|1996-10-16/enterprise_value|837.8149|1996-10-30/enterprise_value|797.0324|1996-11-13/enterprise_value|776.687|1996-11-27/enterprise_value|863.2925
russ2000_0450|GVA|199612|263.8|38.7|13.5|178.5||239.4|171.3|68.1||233.6|201.7||0.8558|28.903|62.5811|1.6682|0.8205|25.6589|3.449|1.5452|0.2303|0.5374|1.2747|0.0635|39.6046|0.07|0.0267|223.9|35.8|22.1|3.8|2.7||19.0012|13.3127|807.2967|23.5012|1997-01-10/ev_revenues|0.9921|1997-01-24/ev_revenues|1.014|1997-02-07/ev_revenues|1.0415|1997-02-21/ev_revenues|0.9483|1997-01-09/ev_free_cash_flow|60.2215|1997-01-23/ev_free_cash_flow|60.2215|1997-02-06/ev_free_cash_flow|66.5468|1997-02-20/ev_free_cash_flow|57.5619|1997-01-10/ps_ratio|0.9582|1997-01-24/ps_ratio|0.9797|1997-02-07/ps_ratio|1.0067|1997-02-21/ps_ratio|0.9152|1997-01-09/pe_ratio|32.721|1997-01-23/pe_ratio|32.721|1997-02-06/pe_ratio|36.2151|1997-02-20/pe_ratio|31.2518|1997-01-09/price_to_book_value|3.8797|1997-01-23/price_to_book_value|3.8797|1997-02-06/price_to_book_value|4.2939|1997-02-20/price_to_book_value|3.7055|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-10/dividend_yield|0.48|1997-01-24/dividend_yield|0.4695|1997-02-07/dividend_yield|0.4569|1997-02-21/dividend_yield|0.5026|1997-01-08/percent_of_shares_outstanding|0.1519|1997-02-07/percent_of_shares_outstanding|0.0204|1997-01-31/price|23.5012|1997-02-28/price|17.9393|1997-01-31/total_return_price|16.4655|1997-02-28/total_return_price|12.5686|1997-01-09/enterprise_value|921.3883|1997-01-23/enterprise_value|921.3883|1997-02-06/enterprise_value|1018.1665|1997-02-20/enterprise_value|880.6974
russ2000_0450|GVA|199703|226.3|8.3|14.3|190.8||218.6|150.8|67.8||230.8|198.6||0.8171|32.9331|49.5951|1.986|0.7859|26.8379|3.1837||0.2314|0.5853|0.9532|0.0199|41.084|0.01|0.0267|146.8|25.2|16.6|0.3|0.2||20.6258|14.5089|758.8047|19.8742|1997-04-07/ev_revenues|0.9515|1997-04-21/ev_revenues|0.9068|1997-05-05/ev_revenues|0.9905|1997-05-19/ev_revenues|0.8902|1997-04-03/ev_free_cash_flow|259.5544|1997-04-17/ev_free_cash_flow|242.4392|1997-05-02/ev_free_cash_flow|273.5603|1997-05-16/ev_free_cash_flow|248.6578|1997-05-30/ev_free_cash_flow|262.6606|1997-04-07/ps_ratio|0.8846|1997-04-21/ps_ratio|0.8408|1997-05-05/ps_ratio|0.9228|1997-05-19/ps_ratio|0.8245|1997-04-03/pe_ratio|29.0449|1997-04-17/pe_ratio|27.0232|1997-05-02/pe_ratio|30.6993|1997-05-16/pe_ratio|27.7577|1997-05-30/pe_ratio|29.4118|1997-04-03/price_to_book_value|3.5157|1997-04-17/price_to_book_value|3.271|1997-05-02/price_to_book_value|3.716|1997-05-16/price_to_book_value|3.3599|1997-05-30/price_to_book_value|3.5601|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-07/dividend_yield|0.5274|1997-04-21/dividend_yield|0.5549|1997-05-05/dividend_yield|0.5056|1997-05-19/dividend_yield|0.5659|1997-04-08/percent_of_shares_outstanding|0.4088|1997-05-08/percent_of_shares_outstanding|0.1377|1997-04-30/price|19.8742|1997-05-30/price|20|1997-04-30/total_return_price|13.9802|1997-05-30/total_return_price|14.0687|1997-04-03/enterprise_value|856.5295|1997-04-17/enterprise_value|800.0493|1997-05-02/enterprise_value|902.749|1997-05-16/enterprise_value|820.5708|1997-05-30/enterprise_value|866.78
russ2000_0450|GVA|199706|281.7|32.3|14.7|196.8||287.4|192.7|94.7||238.6|205.8||0.939|32.6991|253.3078|1.635|0.8681|28.307|3.4264||0.3407|0.5408|0.3421|0.207|39.5238|0.21|0.0267|242.6|40.8|18.5|13.2|8.3||19.7505|13.9127|835.9157|20.7495|1997-07-14/ev_revenues|0.9558|1997-07-28/ev_revenues|0.9473|1997-08-11/ev_revenues|0.995|1997-08-25/ev_revenues|0.9613|1997-07-11/ev_free_cash_flow|67.2134|1997-07-25/ev_free_cash_flow|66.4298|1997-08-08/ev_free_cash_flow|69.5642|1997-08-22/ev_free_cash_flow|67.6013|1997-07-14/ps_ratio|0.8846|1997-07-28/ps_ratio|0.8763|1997-08-11/ps_ratio|0.923|1997-08-25/ps_ratio|0.89|1997-07-11/pe_ratio|30.6818|1997-07-25/pe_ratio|30.303|1997-08-08/pe_ratio|31.8182|1997-08-22/pe_ratio|30.8693|1997-07-11/price_to_book_value|3.4849|1997-07-25/price_to_book_value|3.4419|1997-08-08/price_to_book_value|3.614|1997-08-22/price_to_book_value|3.5062|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-14/dividend_yield|0.5307|1997-07-28/dividend_yield|0.5357|1997-08-11/dividend_yield|0.5086|1997-08-25/dividend_yield|0.5274|1997-07-08/percent_of_shares_outstanding|0.303|1997-08-08/percent_of_shares_outstanding|0.3282|1997-07-31/price|20.7495|1997-08-29/price|21|1997-07-31/total_return_price|14.6164|1997-08-29/total_return_price|14.7929|1997-07-11/enterprise_value|880.4954|1997-07-25/enterprise_value|870.23|1997-08-08/enterprise_value|911.2915|1997-08-22/enterprise_value|885.5768
russ2000_0450|GVA|199709|327.5|40|13.8|193.5||313.2|218.4|94.8||251.7|218.3||1.0903|39.7967|76.6144|1.7542|1.0164|35.2261|4.001||0.323|0.4619|0.2669|0.3233|40.2941|0.34|0.0267|329|48.4|19.5|21.7|13.7||23.1255|16.3088|1003.6491|21.1253|1997-10-06/ev_revenues|1.0461|1997-10-20/ev_revenues|1.0271|1997-11-03/ev_revenues|0.9753|1997-11-17/ev_revenues|1.0489|1997-10-03/ev_free_cash_flow|-3294.5001|1997-10-17/ev_free_cash_flow|-3234.4434|1997-10-31/ev_free_cash_flow|-3029.3261|1997-11-14/ev_free_cash_flow|-3234.4434|1997-11-28/ev_free_cash_flow|-3268.9375|1997-10-06/ps_ratio|0.9794|1997-10-20/ps_ratio|0.9608|1997-11-03/ps_ratio|0.9102|1997-11-17/ps_ratio|0.9821|1997-10-03/pe_ratio|36.6071|1997-10-17/pe_ratio|35.9107|1997-10-31/pe_ratio|33.5321|1997-11-14/pe_ratio|35.9107|1997-11-28/pe_ratio|36.3107|1997-10-03/price_to_book_value|3.7626|1997-10-17/price_to_book_value|3.691|1997-10-31/price_to_book_value|3.4466|1997-11-14/price_to_book_value|3.691|1997-11-28/price_to_book_value|3.7321|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-06/dividend_yield|0.4644|1997-10-20/dividend_yield|0.4734|1997-11-03/dividend_yield|0.4997|1997-11-17/dividend_yield|0.4631|1997-10-08/percent_of_shares_outstanding|0.3375|1997-11-07/percent_of_shares_outstanding|0.3366|1997-10-31/price|21.1253|1997-11-28/price|22.8758|1997-10-31/total_return_price|14.8982|1997-11-28/total_return_price|16.1327|1997-10-03/enterprise_value|988.35|1997-10-17/enterprise_value|970.333|1997-10-31/enterprise_value|908.7978|1997-11-14/enterprise_value|970.333|1997-11-28/enterprise_value|980.6812
russ2000_0450|GVA|199712|314.3|54.4|12.3|194.3||294.4|210.4|84||257.4|223.5||1.0461|34.5759|-3123.569|1.742|0.9794|34.625|3.5589||0.277|0.4644|0.5817|0.3649|40.0685|0.14|0.0267|309.8|35.5|19|8.9|5.6||23|16.2395|937.0707|23.5012|1998-01-12/ev_revenues|0.8749|1998-01-26/ev_revenues|0.9024|1998-02-09/ev_revenues|0.9748|1998-02-23/ev_revenues|0.9873|1998-01-09/ev_free_cash_flow|60.5854|1998-01-23/ev_free_cash_flow|60.4174|1998-02-06/ev_free_cash_flow|63.4167|1998-02-20/ev_free_cash_flow|65.0823|1998-01-12/ps_ratio|0.8414|1998-01-26/ps_ratio|0.8684|1998-02-09/ps_ratio|0.9393|1998-02-23/ps_ratio|0.9516|1998-01-09/pe_ratio|31.8761|1998-01-23/pe_ratio|31.7861|1998-02-06/pe_ratio|33.3932|1998-02-20/pe_ratio|34.2857|1998-01-09/price_to_book_value|3.5591|1998-01-23/price_to_book_value|3.5491|1998-02-06/price_to_book_value|3.7285|1998-02-20/price_to_book_value|3.8282|1998-01-12/peg_ratio|10.4422|1998-01-26/peg_ratio|10.7767|1998-02-09/peg_ratio|11.6571|1998-02-23/peg_ratio|11.8094|1998-01-12/dividend_yield|0.4968|1998-01-26/dividend_yield|0.4814|1998-02-09/dividend_yield|0.445|1998-02-23/dividend_yield|0.4393|1998-01-08/percent_of_shares_outstanding|0.1521|1998-02-06/percent_of_shares_outstanding|0.0296|1998-01-30/price|23.5012|1998-02-27/price|26.5005|1998-01-30/total_return_price|16.5934|1998-02-27/total_return_price|18.7111|1998-01-09/enterprise_value|933.0151|1998-01-23/enterprise_value|930.4285|1998-02-06/enterprise_value|976.6176|1998-02-20/enterprise_value|1002.268
russ2000_0450|GVA|199803|286.3|34.5|14.7|197.8||272.9|167.9|105||256.9|221.3||1.1699|41.8887|77.1135|2.2929|1.1301|40.7154|4.548|14.1776|0.3527|0.3699|0.1759|0.0488|46.6667|0.03|0.0333|183.3|28.4|18.2|2.2|1.4||28.0012|19.8333|1187.5484|29.5628|1998-04-06/ev_revenues|1.1458|1998-04-20/ev_revenues|1.1871|1998-05-04/ev_revenues|1.2211|1998-05-18/ev_revenues|1.0656|1998-04-03/ev_free_cash_flow|35.3592|1998-04-17/ev_free_cash_flow|35.9583|1998-05-01/ev_free_cash_flow|37.3832|1998-05-15/ev_free_cash_flow|33.8615|1998-05-29/ev_free_cash_flow|35.5076|1998-04-06/ps_ratio|1.0999|1998-04-20/ps_ratio|1.1415|1998-05-04/ps_ratio|1.1757|1998-05-18/ps_ratio|1.0192|1998-04-03/pe_ratio|39.0625|1998-04-17/pe_ratio|39.7562|1998-05-01/pe_ratio|41.4062|1998-05-15/pe_ratio|37.3281|1998-05-29/pe_ratio|39.2344|1998-04-03/price_to_book_value|4.5301|1998-04-17/price_to_book_value|4.6106|1998-05-01/price_to_book_value|4.8019|1998-05-15/price_to_book_value|4.329|1998-05-29/price_to_book_value|4.5501|1998-04-02/peg_ratio|6.5965|1998-04-16/peg_ratio|6.6263|1998-04-30/peg_ratio|6.9801|1998-05-14/peg_ratio|6.5227|1998-05-28/peg_ratio|6.5376|1998-04-06/dividend_yield|0.4032|1998-04-20/dividend_yield|0.3885|1998-05-04/dividend_yield|0.3772|1998-05-18/dividend_yield|0.4351|1998-04-07/percent_of_shares_outstanding|0.038|1998-05-08/percent_of_shares_outstanding|0.0353|1998-04-30/price|29.5628|1998-05-29/price|28.2488|1998-04-30/total_return_price|20.9393|1998-05-29/total_return_price|20.0086|1998-04-03/enterprise_value|1219.8928|1998-04-17/enterprise_value|1240.5618|1998-05-01/enterprise_value|1289.7204|1998-05-15/enterprise_value|1168.2204|1998-05-29/enterprise_value|1225.0135
russ2000_0450|GVA|199806|321.2|28.8|15.4|208.7||307.2|207.9|99.3||270.6|234.5||1.2186|37.621|37.3832|2.2919|1.1732|41.4062|4.8019|7.0539|0.3141|0.4|0.2568|0.0333|40.2778|0.36|0.0333|292.8|52.1|19.9|23.4|14.5||30.6247|21.7157|1289.7204|15.7778|1998-07-13/ev_revenues|1.2667|1998-07-27/ev_revenues|1.3201|1998-08-10/ev_revenues|0.7096|1998-08-24/ev_revenues|0.7406|1998-07-10/ev_free_cash_flow|55.8921|1998-07-24/ev_free_cash_flow|57.9198|1998-08-07/ev_free_cash_flow|31.4319|1998-08-21/ev_free_cash_flow|31.9055|1998-07-13/ps_ratio|1.2286|1998-07-27/ps_ratio|1.2826|1998-08-10/ps_ratio|0.6659|1998-08-24/ps_ratio|0.6972|1998-07-10/pe_ratio|38.0043|1998-07-24/pe_ratio|39.4397|1998-08-07/pe_ratio|20.6897|1998-08-21/pe_ratio|21.0249|1998-07-10/price_to_book_value|5.0593|1998-07-24/price_to_book_value|5.2504|1998-08-07/price_to_book_value|2.7543|1998-08-21/price_to_book_value|2.7989|1998-07-09/peg_ratio|1.1876|1998-07-23/peg_ratio|1.2328|1998-08-06/peg_ratio|0.6201|1998-08-20/peg_ratio|0.6758|1998-07-13/dividend_yield|0.3664|1998-07-27/dividend_yield|0.351|1998-08-10/dividend_yield|0.6761|1998-08-24/dividend_yield|0.6458|1998-07-08/percent_of_shares_outstanding|0.088|1998-08-07/percent_of_shares_outstanding|0.4349|1998-07-31/price|15.7778|1998-08-31/price|15.8333|1998-07-31/total_return_price|11.1879|1998-08-31/total_return_price|11.2273|1998-07-10/enterprise_value|1425.2476|1998-07-24/enterprise_value|1476.9537|1998-08-07/enterprise_value|801.5134|1998-08-21/enterprise_value|813.5906
russ2000_0450|GVA|199809|409.5|56.6|16.5|208.8||376|276.8|99.2||290.4|253.3||0.77|20.028|33.0557|1.2623|0.7269|21.8391|2.9073|0.6788|0.2927|0.6194|1.3273|0.4594|41|0.5|0.04|412|64|23|33.1|20.5||19.625|13.9421|842.9197|22.2083|1998-10-06/ev_revenues|0.6835|1998-10-20/ev_revenues|0.7728|1998-11-03/ev_revenues|0.7786|1998-11-17/ev_revenues|0.7368|1998-10-02/ev_free_cash_flow|21.3705|1998-10-16/ev_free_cash_flow|21.3265|1998-10-30/ev_free_cash_flow|24.1879|1998-11-13/ev_free_cash_flow|23.1754|1998-11-27/ev_free_cash_flow|23.3515|1998-10-06/ps_ratio|0.6691|1998-10-20/ps_ratio|0.7597|1998-11-03/ps_ratio|0.7656|1998-11-17/ps_ratio|0.7232|1998-10-02/pe_ratio|18.9725|1998-10-16/pe_ratio|18.932|1998-10-30/pe_ratio|21.5615|1998-11-13/pe_ratio|20.6311|1998-11-27/pe_ratio|20.7929|1998-10-02/price_to_book_value|2.7869|1998-10-16/price_to_book_value|2.781|1998-10-30/price_to_book_value|3.1672|1998-11-13/price_to_book_value|3.0306|1998-11-27/price_to_book_value|3.0543|1998-10-01/peg_ratio|0.302|1998-10-15/peg_ratio|0.3026|1998-10-29/peg_ratio|0.3421|1998-11-12/peg_ratio|0.3326|1998-11-27/peg_ratio|0.3275|1998-10-06/dividend_yield|0.6985|1998-10-20/dividend_yield|0.6153|1998-11-03/dividend_yield|0.6106|1998-11-17/dividend_yield|0.6463|1998-10-08/percent_of_shares_outstanding|0.7935|1998-11-06/percent_of_shares_outstanding|0.8509|1998-10-30/price|22.2083|1998-11-30/price|21.5417|1998-10-30/total_return_price|15.7773|1998-11-30/total_return_price|15.3037|1998-10-02/enterprise_value|837.7244|1998-10-16/enterprise_value|835.9984|1998-10-30/enterprise_value|948.1652|1998-11-13/enterprise_value|908.4755|1998-11-27/enterprise_value|915.3781
russ2000_0450|GVA|199812|370.8|121.5|12.8|205.7||325.3|228.4|96.9||301.3|262.5||0.7786|19.0518|23.8797|1.4138|0.7656|21.2783|3.1256|0.3351|0.2652|0.6715|1.0961|0.9262|41.3394|0.24|0.04|338|46.7|22.7|16.3|10.1||22.375|15.9249|936.0858|21.5833|1999-01-12/ev_revenues|0.7042|1999-01-26/ev_revenues|0.6563|1999-02-09/ev_revenues|0.6577|1999-02-23/ev_revenues|0.5183|1999-01-11/ev_free_cash_flow|20.6039|1999-01-25/ev_free_cash_flow|18.6186|1999-02-08/ev_free_cash_flow|18.7774|1999-02-22/ev_free_cash_flow|14.4098|1999-01-12/ps_ratio|0.7536|1999-01-26/ps_ratio|0.7047|1999-02-09/ps_ratio|0.7062|1999-02-23/ps_ratio|0.5638|1999-01-11/pe_ratio|20.0221|1999-01-25/pe_ratio|18.1785|1999-02-08/pe_ratio|18.326|1999-02-22/pe_ratio|14.2699|1999-01-11/price_to_book_value|3.1127|1999-01-25/price_to_book_value|2.8261|1999-02-08/price_to_book_value|2.849|1999-02-22/price_to_book_value|2.2185|1999-01-11/peg_ratio|0.3259|1999-01-25/peg_ratio|0.2959|1999-02-08/peg_ratio|0.2983|1999-02-22/peg_ratio|0.2323|1999-01-12/dividend_yield|0.6715|1999-01-26/dividend_yield|0.7181|1999-02-09/dividend_yield|0.7166|1999-02-23/dividend_yield|0.8976|1999-01-08/percent_of_shares_outstanding|1.0408|1999-02-09/percent_of_shares_outstanding|1.0523|1999-01-29/price|21.5833|1999-02-26/price|16.375|1999-01-29/total_return_price|15.3614|1999-02-26/total_return_price|11.6545|1999-01-11/enterprise_value|896.2701|1999-01-25/enterprise_value|809.91|1999-02-08/enterprise_value|816.8188|1999-02-22/enterprise_value|626.8267
russ2000_0450|GVA|199903|296.8|30.8|14.9|224.3||285.2|186.6|98.6||284.8|246.9||0.441|14.4555|13.6442|1.2072|0.4919|13.7537|2.1079|0.2239|0.2865|1.0288|4.1355|1.0989|41.6667|0.06|0.0467|214.804|33.304|19.6|4.1|2.5||15.5833|11.1796|593.5214|19.0417|1999-04-06/ev_revenues|0.5227|1999-04-20/ev_revenues|0.6027|1999-05-04/ev_revenues|0.6189|1999-05-18/ev_revenues|0.6189|1999-04-05/ev_free_cash_flow|20.7153|1999-04-19/ev_free_cash_flow|23.5998|1999-05-03/ev_free_cash_flow|26.0035|1999-05-17/ev_free_cash_flow|23.3861|1999-04-06/ps_ratio|0.4844|1999-04-20/ps_ratio|0.5647|1999-05-04/ps_ratio|0.581|1999-05-18/ps_ratio|0.581|1999-04-05/pe_ratio|12.8592|1999-04-19/pe_ratio|14.7989|1999-05-03/pe_ratio|16.4152|1999-05-17/pe_ratio|14.6552|1999-04-05/price_to_book_value|2.1419|1999-04-19/price_to_book_value|2.465|1999-05-03/price_to_book_value|2.7342|1999-05-17/price_to_book_value|2.4411|1999-04-05/peg_ratio|0.2104|1999-04-19/peg_ratio|0.2422|1999-05-03/peg_ratio|0.2686|1999-05-17/peg_ratio|0.2398|1999-04-06/dividend_yield|1.0787|1999-04-20/dividend_yield|0.9253|1999-05-04/dividend_yield|0.8993|1999-05-18/dividend_yield|0.8993|1999-04-12/percent_of_shares_outstanding|1.2931|1999-05-11/percent_of_shares_outstanding|1.3532|1999-04-30/price|19.0417|1999-05-28/price|18.7083|1999-04-30/total_return_price|13.6607|1999-05-28/total_return_price|13.4215|1999-04-05/enterprise_value|660.8189|1999-04-19/enterprise_value|752.8329|1999-05-03/enterprise_value|829.5112|1999-05-17/enterprise_value|746.0167
russ2000_0450|GVA|199906|333.6|29.7|15.6|236.4||320.9|228|92.9||296.8|258||0.6664|17.4784|26.2706|1.3639|0.6287|16.5948|2.7642|0.2716|0.2557|0.9008|4.3158|1.5177|40.8108|0.37|0.0467|329.3|57|24.8|24.6|15.1||19.5417|14.0551|838.0311|16.875|1999-07-13/ev_revenues|0.6405|1999-07-27/ev_revenues|0.5841|1999-08-10/ev_revenues|0.5185|1999-08-24/ev_revenues|0.5592|1999-07-13/ev_free_cash_flow|31.6364|1999-07-27/ev_free_cash_flow|28.85|1999-08-10/ev_free_cash_flow|25.61|1999-08-24/ev_free_cash_flow|27.6188|1999-07-13/ps_ratio|0.6116|1999-07-27/ps_ratio|0.5545|1999-08-10/ps_ratio|0.4882|1999-08-24/ps_ratio|0.5293|1999-07-13/pe_ratio|16.4174|1999-07-27/pe_ratio|14.886|1999-08-10/pe_ratio|13.1054|1999-08-24/pe_ratio|14.2094|1999-07-13/price_to_book_value|2.637|1999-07-27/price_to_book_value|2.3911|1999-08-10/price_to_book_value|2.1051|1999-08-24/price_to_book_value|2.2824|1999-07-13/peg_ratio|0.4761|1999-07-27/peg_ratio|0.4317|1999-08-10/peg_ratio|0.3801|1999-08-24/peg_ratio|0.4121|1999-07-13/dividend_yield|0.9027|1999-07-27/dividend_yield|0.9956|1999-08-10/dividend_yield|1.1309|1999-08-24/dividend_yield|1.043|1999-07-12/percent_of_shares_outstanding|1.4542|1999-08-10/percent_of_shares_outstanding|1.4455|1999-07-30/price|16.875|1999-08-31/price|16.6667|1999-07-30/total_return_price|12.1371|1999-08-31/total_return_price|11.9873|1999-07-13/enterprise_value|828.8746|1999-07-27/enterprise_value|755.8703|1999-08-10/enterprise_value|670.9815|1999-08-24/enterprise_value|723.6126
russ2000_0450|GVA|199909|401.7|73.1|14.5|236.1||367.5|274.8|92.7||316.3|276.8||0.5867|14.6465|28.9796|1.0388|0.5572|14.9573|2.4025|0.4338|0.24|0.9909|4.6232|1.6907|40.7843|0.51|0.0467|418.703|69.303|25.6|33.9|20.8||17.375|12.5307|759.2655|13.7917|1999-10-05/ev_revenues|0.5357|1999-10-19/ev_revenues|0.4691|1999-11-02/ev_revenues|0.4039|1999-11-16/ev_revenues|0.4196|1999-11-30/ev_revenues|0.3987|1999-10-05/ev_free_cash_flow|54.0141|1999-10-19/ev_free_cash_flow|47.3059|1999-11-02/ev_free_cash_flow|40.7292|1999-11-16/ev_free_cash_flow|42.3076|1999-11-30/ev_free_cash_flow|40.2031|1999-10-05/ps_ratio|0.5391|1999-10-19/ps_ratio|0.4719|1999-11-02/ps_ratio|0.406|1999-11-16/ps_ratio|0.4218|1999-11-30/ps_ratio|0.4007|1999-10-05/pe_ratio|14.4421|1999-10-19/pe_ratio|12.6412|1999-11-02/pe_ratio|10.8757|1999-11-16/pe_ratio|11.2994|1999-11-30/pe_ratio|10.7345|1999-10-05/price_to_book_value|2.1941|1999-10-19/price_to_book_value|1.9205|1999-11-02/price_to_book_value|1.6523|1999-11-16/price_to_book_value|1.7166|1999-11-30/price_to_book_value|1.6308|1999-10-05/peg_ratio|0.9917|1999-10-19/peg_ratio|0.868|1999-11-02/peg_ratio|0.7468|1999-11-16/peg_ratio|0.7759|1999-11-30/peg_ratio|0.7371|1999-10-05/dividend_yield|1.0568|1999-10-19/dividend_yield|1.2074|1999-11-02/dividend_yield|1.4034|1999-11-16/dividend_yield|1.3507|1999-11-30/dividend_yield|1.4218|1999-10-12/percent_of_shares_outstanding|1.5788|1999-11-10/percent_of_shares_outstanding|1.4548|1999-10-29/price|13.7917|1999-11-30/price|12.6667|1999-10-29/total_return_price|9.9465|1999-11-30/total_return_price|9.1351|1999-10-05/enterprise_value|696.7814|1999-10-19/enterprise_value|610.2457|1999-11-02/enterprise_value|525.407|1999-11-16/enterprise_value|545.7683|1999-11-30/enterprise_value|518.6199
russ2000_0450|GVA|199912|402.3|108|12.8|242.9||351.9|258.7|93.2||327.7|285.8||0.3739|8.7195|37.704|0.6774|0.3757|10.0636|1.5289|0.691|0.2164|1.5731|7.7626|1.3765|40.2011|0.36|0.0467|366.001|62.001|24.9|23.4|14.4||12.2917|8.8994|486.3811|13.2917|2000-01-11/ev_revenues|0.4188|2000-01-25/ev_revenues|0.3795|2000-02-08/ev_revenues|0.429|2000-02-22/ev_revenues|0.4556|2000-01-11/ev_free_cash_flow|30.9176|2000-01-25/ev_free_cash_flow|28.0132|2000-02-08/ev_free_cash_flow|31.6671|2000-02-22/ev_free_cash_flow|33.6346|2000-01-11/ps_ratio|0.4511|2000-01-25/ps_ratio|0.4113|2000-02-08/ps_ratio|0.4613|2000-02-22/ps_ratio|0.4882|2000-01-11/pe_ratio|11.2821|2000-01-25/pe_ratio|10.2885|2000-02-08/pe_ratio|11.5385|2000-02-22/pe_ratio|12.2115|2000-01-11/price_to_book_value|1.8115|2000-01-25/price_to_book_value|1.6519|2000-02-08/price_to_book_value|1.8526|2000-02-22/price_to_book_value|1.9607|2000-01-11/peg_ratio|0.7499|2000-01-25/peg_ratio|0.6839|2000-02-08/peg_ratio|0.767|2000-02-22/peg_ratio|0.8117|2000-01-11/dividend_yield|1.2736|2000-01-25/dividend_yield|1.3966|2000-02-08/dividend_yield|1.2453|2000-02-22/dividend_yield|1.1767|2000-01-11/percent_of_shares_outstanding|1.6798|2000-02-10/percent_of_shares_outstanding|1.9121|2000-01-31/price|13.2917|2000-02-29/price|16.625|2000-01-31/total_return_price|9.6234|2000-02-29/total_return_price|12.0368|2000-01-11/enterprise_value|556.516|2000-01-25/enterprise_value|504.2374|2000-02-08/enterprise_value|570.007|2000-02-22/enterprise_value|605.4219
russ2000_0450|GVA|200003|330.172|78.419|17.3|249.644||300.146|207.01|93.136||326.469|283.691||0.5275|13.8738|38.9444|1.1629|0.56|14.0064|2.2524|0.931|0.2169|1.0259|2.7672|2.0506|40.092|0.0533|0.0667|216.43|37.063|22.859|5.73|2.224||18|13.1106|700.9988|15.8333|2000-04-04/ev_revenues|0.5439|2000-04-18/ev_revenues|0.4773|2000-05-02/ev_revenues|0.4747|2000-05-16/ev_revenues|0.5532|2000-05-30/ev_revenues|0.5212|2000-04-04/ev_free_cash_flow|24.4226|2000-04-18/ev_free_cash_flow|21.4311|2000-05-02/ev_free_cash_flow|21.316|2000-05-16/ev_free_cash_flow|24.8421|2000-05-30/ev_free_cash_flow|23.4029|2000-04-04/ps_ratio|0.5438|2000-04-18/ps_ratio|0.4779|2000-05-02/ps_ratio|0.4753|2000-05-16/ps_ratio|0.5526|2000-05-30/ps_ratio|0.5209|2000-04-04/pe_ratio|13.8209|2000-04-18/pe_ratio|12.1456|2000-05-02/pe_ratio|12.0812|2000-05-16/pe_ratio|14.0464|2000-05-30/pe_ratio|13.241|2000-04-04/price_to_book_value|2.2398|2000-04-18/price_to_book_value|1.9683|2000-05-02/price_to_book_value|1.9578|2000-05-16/price_to_book_value|2.2778|2000-05-30/price_to_book_value|2.1472|2000-04-04/peg_ratio|1.2024|2000-04-18/peg_ratio|1.0567|2000-05-02/peg_ratio|1.0511|2000-05-16/peg_ratio|1.222|2000-05-30/peg_ratio|1.152|2000-04-04/dividend_yield|1.1569|2000-04-18/dividend_yield|1.3165|2000-05-02/dividend_yield|1.3235|2000-05-16/dividend_yield|1.1383|2000-05-30/dividend_yield|1.2076|2000-04-11/percent_of_shares_outstanding|1.7563|2000-05-10/percent_of_shares_outstanding|1.6183|2000-04-28/price|15.8333|2000-05-31/price|17.375|2000-04-28/total_return_price|11.5325|2000-05-31/total_return_price|12.6554|2000-04-04/enterprise_value|723.592|2000-04-18/enterprise_value|634.9601|2000-05-02/enterprise_value|631.5512|2000-05-16/enterprise_value|736.021|2000-05-30/enterprise_value|693.3809
russ2000_0450|GVA|200006|367.71|64.073|17.505|250.768||320.946|228.385|92.561||341.104|296.895||0.5071|12.5434|22.7697|1.0109|0.507|12.8866|2.0898|1.1211|0.1909|1.2408|3.083|1.4771|40.377|0.3933|0.0667|343.712|60.879|26.925|25.908|15.933||16.3333|11.9445|674.6194|16.0833|2000-07-11/ev_revenues|0.5167|2000-07-25/ev_revenues|0.5027|2000-08-08/ev_revenues|0.5205|2000-08-22/ev_revenues|0.4789|2000-07-11/ev_free_cash_flow|19.7501|2000-07-25/ev_free_cash_flow|19.2171|2000-08-08/ev_free_cash_flow|19.8954|2000-08-22/ev_free_cash_flow|18.3053|2000-07-11/ps_ratio|0.509|2000-07-25/ps_ratio|0.4952|2000-08-08/ps_ratio|0.5127|2000-08-22/ps_ratio|0.4715|2000-07-11/pe_ratio|12.8798|2000-07-25/pe_ratio|12.5317|2000-08-08/pe_ratio|12.9747|2000-08-22/pe_ratio|11.9304|2000-07-11/price_to_book_value|2.034|2000-07-25/price_to_book_value|1.9791|2000-08-08/price_to_book_value|2.049|2000-08-22/price_to_book_value|1.885|2000-07-11/peg_ratio|1.0275|2000-07-25/peg_ratio|0.9997|2000-08-08/peg_ratio|1.035|2000-08-22/peg_ratio|0.9517|2000-07-11/dividend_yield|1.3374|2000-07-25/dividend_yield|1.3745|2000-08-08/dividend_yield|1.3276|2000-08-22/dividend_yield|1.4438|2000-07-11/percent_of_shares_outstanding|1.4611|2000-08-10/percent_of_shares_outstanding|1.4078|2000-07-31/price|16.0833|2000-08-31/price|15.1667|2000-07-31/total_return_price|11.7617|2000-08-31/total_return_price|11.0913|2000-07-11/enterprise_value|694.8466|2000-07-25/enterprise_value|676.0945|2000-08-08/enterprise_value|699.9608|2000-08-22/enterprise_value|644.018
russ2000_0450|GVA|200009|457.76|90.067|15.602|247.147||384.651|292.393|92.258||364.748|319.065||0.4522|11.0762|17.2873|0.8492|0.4452|11.2658|1.78|0.8987|0.1784|1.529|3.0887|1.3701|40.3695|0.62|0.0667|441.756|78.708|29.304|40.487|24.9||16.1667|11.8765|608.2017|15.2083|2000-10-03/ev_revenues|0.4677|2000-10-17/ev_revenues|0.4279|2000-10-31/ev_revenues|0.4366|2000-11-14/ev_revenues|0.5366|2000-11-28/ev_revenues|0.5378|2000-10-03/ev_free_cash_flow|14.0381|2000-10-17/ev_free_cash_flow|12.8412|2000-10-31/ev_free_cash_flow|13.103|2000-11-14/ev_free_cash_flow|16.1038|2000-11-28/ev_free_cash_flow|16.1412|2000-10-03/ps_ratio|0.4783|2000-10-17/ps_ratio|0.439|2000-10-31/ps_ratio|0.4476|2000-11-14/ps_ratio|0.5457|2000-11-28/ps_ratio|0.5469|2000-10-03/pe_ratio|11.3902|2000-10-17/pe_ratio|10.4556|2000-10-31/pe_ratio|10.6601|2000-11-14/pe_ratio|12.9965|2000-11-28/pe_ratio|13.0257|2000-10-03/price_to_book_value|1.8227|2000-10-17/price_to_book_value|1.6731|2000-10-31/price_to_book_value|1.7058|2000-11-14/price_to_book_value|2.0808|2000-11-28/price_to_book_value|2.0855|2000-10-03/peg_ratio|0.5449|2000-10-17/peg_ratio|0.5002|2000-10-31/peg_ratio|0.51|2000-11-14/peg_ratio|0.6217|2000-11-28/peg_ratio|0.6231|2000-10-03/dividend_yield|1.5188|2000-10-17/dividend_yield|1.6545|2000-10-31/dividend_yield|1.6228|2000-11-14/dividend_yield|1.3311|2000-11-28/dividend_yield|1.3281|2000-10-10/percent_of_shares_outstanding|1.6825|2000-11-10/percent_of_shares_outstanding|1.056|2000-10-31/price|15.2083|2000-11-30/price|18.5417|2000-10-31/total_return_price|11.1724|2000-11-30/total_return_price|13.6212|2000-10-03/enterprise_value|639.8134|2000-10-17/enterprise_value|585.2645|2000-10-31/enterprise_value|597.1971|2000-11-14/enterprise_value|733.9633|2000-11-28/enterprise_value|735.6688
russ2000_0450|GVA|200012|411.628|100.731|16.747|249.077||333.378|231.577|101.801||377.764|330.172||0.5727|13.4834|17.189|1.0583|0.5813|13.8435|2.2164|0.6622|0.1721|1.2496|2.1737|1.095|40.845|0.3133|0.0667|346.427|64.493|25.955|20.745|12.758||19.2917|14.2202|783.4241|19.74|2001-01-09/ev_revenues|0.5885|2001-01-23/ev_revenues|0.639|2001-02-06/ev_revenues|0.6132|2001-02-20/ev_revenues|0.6029|2001-01-09/ev_free_cash_flow|35.434|2001-01-23/ev_free_cash_flow|38.4754|2001-02-06/ev_free_cash_flow|36.9212|2001-02-20/ev_free_cash_flow|36.3008|2001-01-09/ps_ratio|0.6083|2001-01-23/ps_ratio|0.6583|2001-02-06/ps_ratio|0.6327|2001-02-20/ps_ratio|0.6226|2001-01-09/pe_ratio|14.7041|2001-01-23/pe_ratio|15.9119|2001-02-06/pe_ratio|15.2947|2001-02-20/pe_ratio|15.0483|2001-01-09/price_to_book_value|2.1949|2001-01-23/price_to_book_value|2.3752|2001-02-06/price_to_book_value|2.283|2001-02-20/price_to_book_value|2.2463|2001-01-09/peg_ratio|2.3894|2001-01-23/peg_ratio|2.5857|2001-02-06/peg_ratio|2.4854|2001-02-20/peg_ratio|2.4454|2001-01-09/dividend_yield|1.3148|2001-01-23/dividend_yield|1.215|2001-02-06/dividend_yield|1.2641|2001-02-20/dividend_yield|1.2848|2001-01-09/percent_of_shares_outstanding|1.0532|2001-02-12/percent_of_shares_outstanding|1.327|2001-01-31/price|19.74|2001-02-28/price|22.0667|2001-01-31/total_return_price|14.5507|2001-02-28/total_return_price|16.2657|2001-01-09/enterprise_value|793.4383|2001-01-23/enterprise_value|861.5409|2001-02-06/enterprise_value|826.7404|2001-02-20/enterprise_value|812.8475
russ2000_0450|GVA|200103|356.936|74.632|19.768|257.512||291.286|186.534|104.752||375.721|328.451||0.6026|16.704|36.2829|1.3813|0.6234|15.0677|2.2452|2.4485|0.1729|1.2831|1.7366|2.2244|40.476|0.04|0.08|227.615|34.918|24.444|2.528|1.567||22.6533|16.7608|812.4463|25.68|2001-04-03/ev_revenues|0.6527|2001-04-17/ev_revenues|0.788|2001-05-01/ev_revenues|0.735|2001-05-15/ev_revenues|0.9073|2001-05-29/ev_revenues|0.8173|2001-04-03/ev_free_cash_flow|43.8539|2001-04-17/ev_free_cash_flow|52.9394|2001-05-01/ev_free_cash_flow|49.3851|2001-05-15/ev_free_cash_flow|60.9604|2001-05-29/ev_free_cash_flow|54.9081|2001-04-03/ps_ratio|0.6505|2001-04-17/ps_ratio|0.7838|2001-05-01/ps_ratio|0.7317|2001-05-15/ps_ratio|0.9015|2001-05-29/ps_ratio|0.8127|2001-04-03/pe_ratio|15.9707|2001-04-17/pe_ratio|19.2439|2001-05-01/pe_ratio|17.9634|2001-05-15/pe_ratio|22.1342|2001-05-29/pe_ratio|19.9537|2001-04-03/price_to_book_value|2.3875|2001-04-17/price_to_book_value|2.8768|2001-05-01/price_to_book_value|2.6854|2001-05-15/price_to_book_value|3.3088|2001-05-29/price_to_book_value|2.9828|2001-04-03/peg_ratio|2.8167|2001-04-17/peg_ratio|3.3939|2001-05-01/peg_ratio|3.1681|2001-05-15/peg_ratio|3.9037|2001-05-29/peg_ratio|3.5191|2001-04-03/dividend_yield|1.2833|2001-04-17/dividend_yield|1.065|2001-05-01/dividend_yield|1.1409|2001-05-15/dividend_yield|0.926|2001-05-29/dividend_yield|1.0271|2001-04-09/percent_of_shares_outstanding|2.715|2001-05-10/percent_of_shares_outstanding|2.0853|2001-04-30/price|25.68|2001-05-31/price|27.25|2001-04-30/total_return_price|19.0002|2001-05-31/total_return_price|20.1618|2001-04-03/enterprise_value|887.3841|2001-04-17/enterprise_value|1071.2297|2001-05-01/enterprise_value|999.3078|2001-05-15/enterprise_value|1233.5343|2001-05-29/enterprise_value|1111.0649
russ2000_0450|GVA|200106|506.948|125.735|23.972|267.116||449.532|270.021|179.511||385.968|338.066||0.7021|20.3023|47.17|1.2667|0.6992|17.1659|2.5661|3.0274|0.3604|1.1939|0.206|1.3587|40.766|0.32|0.08|376.682|46.411|26.843|20.811|12.903||25.42|18.8722|954.485|24.36|2001-07-10/ev_revenues|0.7665|2001-07-24/ev_revenues|0.7512|2001-08-07/ev_revenues|0.6777|2001-08-21/ev_revenues|0.6936|2001-07-10/ev_free_cash_flow|79.5471|2001-07-24/ev_free_cash_flow|77.954|2001-08-07/ev_free_cash_flow|70.3257|2001-08-21/ev_free_cash_flow|71.9798|2001-07-10/ps_ratio|0.7478|2001-07-24/ps_ratio|0.7327|2001-08-07/ps_ratio|0.66|2001-08-21/ps_ratio|0.6758|2001-07-10/pe_ratio|19.8247|2001-07-24/pe_ratio|19.4227|2001-08-07/pe_ratio|17.4974|2001-08-21/pe_ratio|17.915|2001-07-10/price_to_book_value|2.7308|2001-07-24/price_to_book_value|2.6754|2001-08-07/price_to_book_value|2.4102|2001-08-21/price_to_book_value|2.4677|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|1.1443|2001-07-24/dividend_yield|1.168|2001-08-07/dividend_yield|1.2965|2001-08-21/dividend_yield|1.2663|2001-07-10/percent_of_shares_outstanding|1.5174|2001-08-10/percent_of_shares_outstanding|1.7408|2001-07-31/price|24.36|2001-08-31/price|24.25|2001-07-31/total_return_price|18.0852|2001-08-31/total_return_price|18.0035|2001-07-10/enterprise_value|1067.3626|2001-07-24/enterprise_value|1045.9869|2001-08-07/enterprise_value|943.6299|2001-08-21/enterprise_value|965.8255
russ2000_0450|GVA|200109|632.076|165.18|22.42|270.72||574.188|382.55|191.638||407.188|358.714||0.763|20.4574|79.1793|1.0666|0.7443|19.732|2.718||0.3876|1.1497|-0.2716|2.0829|40.784|0.59|0.08|516.732|61.786|31.926|38.61|23.938||25.64|19.1008|1062.4272|24.9|2001-10-02/ev_revenues|0.7716|2001-10-16/ev_revenues|0.7553|2001-10-30/ev_revenues|0.6816|2001-11-13/ev_revenues|0.7287|2001-11-27/ev_revenues|0.6626|2001-10-02/ev_free_cash_flow|35.0482|2001-10-16/ev_free_cash_flow|34.3101|2001-10-30/ev_free_cash_flow|30.9632|2001-11-13/ev_free_cash_flow|33.1012|2001-11-27/ev_free_cash_flow|30.098|2001-10-02/ps_ratio|0.7692|2001-10-16/ps_ratio|0.7531|2001-10-30/ps_ratio|0.6801|2001-11-13/ps_ratio|0.7267|2001-11-27/ps_ratio|0.6612|2001-10-02/pe_ratio|21.942|2001-10-16/pe_ratio|21.4829|2001-10-30/pe_ratio|19.4011|2001-11-13/pe_ratio|20.7309|2001-11-27/pe_ratio|18.8628|2001-10-02/price_to_book_value|2.7987|2001-10-16/price_to_book_value|2.7401|2001-10-30/price_to_book_value|2.4746|2001-11-13/price_to_book_value|2.6442|2001-11-27/price_to_book_value|2.4059|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|1.1064|2001-10-16/dividend_yield|1.1301|2001-10-30/dividend_yield|1.2513|2001-11-13/dividend_yield|1.1711|2001-11-27/dividend_yield|1.287|2001-10-10/percent_of_shares_outstanding|2.1875|2001-11-12/percent_of_shares_outstanding|2.2013|2001-10-31/price|24.9|2001-11-30/price|24.4|2001-10-31/total_return_price|18.5496|2001-11-30/total_return_price|18.1771|2001-10-02/enterprise_value|1132.2315|2001-10-16/enterprise_value|1108.3875|2001-10-30/enterprise_value|1000.2675|2001-11-13/enterprise_value|1069.3354|2001-11-27/enterprise_value|972.3148
russ2000_0450|GVA|200112|586.916|193.233|19.746|262.423||511.182|338.503|172.679||418.502|367.546||0.6895|18.5186|31.3196|1.0065|0.6879|19.6227|2.5028||0.3333|1.2908|0.0723|1.9707|40.825|0.3|0.08|426.965|53.163|36.069|19.548|12.12||24.08|17.9972|1011.7808|22.43|2002-01-09/ev_revenues|0.5968|2002-01-23/ev_revenues|0.5559|2002-02-06/ev_revenues|0.5264|2002-02-20/ev_revenues|0.5222|2002-01-09/ev_free_cash_flow|15.5609|2002-01-23/ev_free_cash_flow|14.4951|2002-02-06/ev_free_cash_flow|13.7268|2002-02-20/ev_free_cash_flow|13.616|2002-01-09/ps_ratio|0.6257|2002-01-23/ps_ratio|0.5852|2002-02-06/ps_ratio|0.556|2002-02-20/ps_ratio|0.5518|2002-01-09/pe_ratio|19.032|2002-01-23/pe_ratio|17.8|2002-02-06/pe_ratio|16.912|2002-02-20/pe_ratio|16.784|2002-01-09/price_to_book_value|2.3358|2002-01-23/price_to_book_value|2.1846|2002-02-06/price_to_book_value|2.0756|2002-02-20/price_to_book_value|2.0599|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|1.3451|2002-01-23/dividend_yield|1.4382|2002-02-06/dividend_yield|1.5137|2002-02-20/dividend_yield|1.5253|2002-01-10/percent_of_shares_outstanding|1.6488|2002-02-12/percent_of_shares_outstanding|1.3584|2002-01-31/price|22.43|2002-02-28/price|21.53|2002-01-31/total_return_price|16.764|2002-02-28/total_return_price|16.0913|2002-01-09/enterprise_value|923.7912|2002-01-23/enterprise_value|860.5134|2002-02-06/enterprise_value|814.904|2002-02-20/enterprise_value|808.3297
russ2000_0450|GVA|200203|507.711|164.677|21.323|261.623||436.793|267.94|168.853||412.935|362.601||0.5889|20.7957|15.3571|1.158|0.6186|18.816|2.3068||0.3214|1.3605|0.4675|1.5206|39.92|-0.04|0.08|269.145|26.912|30.455|-2.628|-1.643||24.61|18.4563|911.688|23.11|2002-04-03/ev_revenues|0.5965|2002-04-17/ev_revenues|0.6266|2002-05-01/ev_revenues|0.5715|2002-05-15/ev_revenues|0.5933|2002-05-29/ev_revenues|0.5889|2002-04-03/ev_free_cash_flow|14.6406|2002-04-17/ev_free_cash_flow|15.3801|2002-05-01/ev_free_cash_flow|14.0286|2002-05-15/ev_free_cash_flow|14.5641|2002-05-29/ev_free_cash_flow|14.4557|2002-04-03/ps_ratio|0.606|2002-04-17/ps_ratio|0.6356|2002-05-01/ps_ratio|0.5815|2002-05-15/ps_ratio|0.6029|2002-05-29/ps_ratio|0.5986|2002-04-03/pe_ratio|20.2906|2002-04-17/pe_ratio|21.2821|2002-05-01/pe_ratio|19.4701|2002-05-15/pe_ratio|20.188|2002-05-29/pe_ratio|20.0427|2002-04-03/price_to_book_value|2.3734|2002-04-17/price_to_book_value|2.4894|2002-05-01/price_to_book_value|2.2774|2002-05-15/price_to_book_value|2.3614|2002-05-29/price_to_book_value|2.3444|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|1.3479|2002-04-17/dividend_yield|1.2851|2002-05-01/dividend_yield|1.4047|2002-05-15/dividend_yield|1.3548|2002-05-29/dividend_yield|1.3646|2002-04-10/percent_of_shares_outstanding|1.9974|2002-05-10/percent_of_shares_outstanding|1.4703|2002-04-30/price|23.11|2002-05-31/price|23.11|2002-04-30/total_return_price|17.3314|2002-05-31/total_return_price|17.3314|2002-04-03/enterprise_value|948.095|2002-04-17/enterprise_value|995.9832|2002-05-01/enterprise_value|908.4635|2002-05-15/enterprise_value|943.1411|2002-05-29/enterprise_value|936.123
russ2000_0450|GVA|200206|592.455|138.782|31.958|342.782||544.959|361.249|183.71||427.102|375.854||0.6144|20.9702|15.0805|1.0825|0.6236|20.8803|2.4424||0.3452|1.3099|0.0937|1.9855|40.818|0.41|0.08|459.01|63.859|35.531|27.719|16.558||25.3|19.0373|976.5802|18.07|2002-07-10/ev_revenues|0.5818|2002-07-24/ev_revenues|0.5401|2002-08-07/ev_revenues|0.4491|2002-08-21/ev_revenues|0.4974|2002-07-10/ev_free_cash_flow|13.5054|2002-07-24/ev_free_cash_flow|12.5363|2002-08-07/ev_free_cash_flow|10.4261|2002-08-21/ev_free_cash_flow|11.5451|2002-07-10/ps_ratio|0.5576|2002-07-24/ps_ratio|0.5166|2002-08-07/ps_ratio|0.4273|2002-08-21/ps_ratio|0.4722|2002-07-10/pe_ratio|18.2302|2002-07-24/pe_ratio|16.8889|2002-08-07/pe_ratio|13.9683|2002-08-21/pe_ratio|15.4365|2002-07-10/price_to_book_value|2.2211|2002-07-24/price_to_book_value|2.0577|2002-08-07/price_to_book_value|1.7019|2002-08-21/price_to_book_value|1.8906|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|1.3931|2002-07-24/dividend_yield|1.5038|2002-08-07/dividend_yield|1.8182|2002-08-21/dividend_yield|1.6452|2002-07-10/percent_of_shares_outstanding|2.2347|2002-08-12/percent_of_shares_outstanding|2.2863|2002-07-31/price|18.07|2002-08-30/price|18.3|2002-07-31/total_return_price|13.597|2002-08-30/total_return_price|13.7701|2002-07-10/enterprise_value|972.6878|2002-07-24/enterprise_value|902.8915|2002-08-07/enterprise_value|750.909|2002-08-21/enterprise_value|831.5028
russ2000_0450|GVA|200209|637.014|137.505|29.894|337.934||593.444|413.571|179.873||446.587|395.614||0.4435|14.0877|10.2943|0.6678|0.4195|13.7143|1.6796||0.3234|1.8519|2.9812|1.842|40.788|0.57|0.08|583.728|77.221|40.182|38.691|23.069||16.48|12.4623|741.4152|16.02|2002-10-02/ev_revenues|0.4031|2002-10-16/ev_revenues|0.4026|2002-10-30/ev_revenues|0.3862|2002-11-13/ev_revenues|0.3461|2002-11-27/ev_revenues|0.4216|2002-10-02/ev_free_cash_flow|11.2945|2002-10-16/ev_free_cash_flow|11.2812|2002-10-30/ev_free_cash_flow|10.8211|2002-11-13/ev_free_cash_flow|9.6975|2002-11-27/ev_free_cash_flow|11.8129|2002-10-02/ps_ratio|0.3819|2002-10-16/ps_ratio|0.3814|2002-10-30/ps_ratio|0.3653|2002-11-13/ps_ratio|0.3268|2002-11-27/ps_ratio|0.401|2002-10-02/pe_ratio|13.1935|2002-10-16/pe_ratio|13.1774|2002-10-30/pe_ratio|12.621|2002-11-13/pe_ratio|11.2903|2002-11-27/pe_ratio|13.8548|2002-10-02/price_to_book_value|1.516|2002-10-16/price_to_book_value|1.5141|2002-10-30/price_to_book_value|1.4502|2002-11-13/price_to_book_value|1.2941|2002-11-27/price_to_book_value|1.588|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|1.956|2002-10-16/dividend_yield|1.9584|2002-10-30/dividend_yield|2.0447|2002-11-13/dividend_yield|2.2857|2002-11-27/dividend_yield|1.8626|2002-10-10/percent_of_shares_outstanding|1.8813|2002-11-12/percent_of_shares_outstanding|2.1108|2002-10-31/price|16.02|2002-11-29/price|17|2002-10-31/total_return_price|12.1144|2002-11-29/total_return_price|12.8555|2002-10-02/enterprise_value|700.8831|2002-10-16/enterprise_value|700.0554|2002-10-30/enterprise_value|671.5016|2002-11-13/enterprise_value|601.7786|2002-11-27/enterprise_value|733.0471
russ2000_0450|GVA|200212|547.895|148.932|29.984|347.963||513.632|327.499|186.133||454.869|398.383||0.4007|13.1271|11.2275|0.6575|0.3805|13.1452|1.5067||0.31|1.9632|4.1904|2.8041|41.047|0.27|0.08|452.859|56.592|40.299|18.957|11.295||15.5|11.7782|696.7212|15.2|2003-01-09/ev_revenues|0.3778|2003-01-23/ev_revenues|0.3747|2003-02-06/ev_revenues|0.3437|2003-02-20/ev_revenues|0.3797|2003-01-09/ev_free_cash_flow|14.2975|2003-01-23/ev_free_cash_flow|14.1825|2003-02-06/ev_free_cash_flow|13.0057|2003-02-20/ev_free_cash_flow|14.3683|2003-01-09/ps_ratio|0.368|2003-01-23/ps_ratio|0.365|2003-02-06/ps_ratio|0.3344|2003-02-20/ps_ratio|0.3699|2003-01-09/pe_ratio|13.2066|2003-01-23/pe_ratio|13.0992|2003-02-06/pe_ratio|12|2003-02-20/pe_ratio|13.2727|2003-01-09/price_to_book_value|1.4494|2003-01-23/price_to_book_value|1.4376|2003-02-06/price_to_book_value|1.317|2003-02-20/price_to_book_value|1.4567|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|2.0025|2003-01-23/dividend_yield|2.0189|2003-02-06/dividend_yield|2.2039|2003-02-20/dividend_yield|1.9925|2003-01-10/percent_of_shares_outstanding|3.195|2003-02-11/percent_of_shares_outstanding|3.935|2003-01-31/price|15.2|2003-02-28/price|16.57|2003-01-31/total_return_price|11.5502|2003-02-28/total_return_price|12.5913|2003-01-09/enterprise_value|666.6929|2003-01-23/enterprise_value|661.3294|2003-02-06/enterprise_value|606.4576|2003-02-20/enterprise_value|669.9934
russ2000_0450|GVA|200303|491.315|149.823|30.965|354.182||472.706|287.71|184.996||460.779|404.247||0.3734|10.742|14.1326|0.6909|0.3639|13.0579|1.4325||0.2999|2.0253|3.3136|4.2159|40.51|0.25|0.1|302.16|33.017|36.55|14.482|10.018||15.7|12.0049|659.0027|16.8|2003-04-03/ev_revenues|0.3798|2003-04-17/ev_revenues|0.3842|2003-05-01/ev_revenues|0.3895|2003-05-15/ev_revenues|0.4006|2003-05-29/ev_revenues|0.4115|2003-04-03/ev_free_cash_flow|10.0789|2003-04-17/ev_free_cash_flow|10.1954|2003-05-01/ev_free_cash_flow|10.3364|2003-05-15/ev_free_cash_flow|10.6308|2003-05-29/ev_free_cash_flow|10.9189|2003-04-03/ps_ratio|0.3717|2003-04-17/ps_ratio|0.376|2003-05-01/ps_ratio|0.3812|2003-05-15/ps_ratio|0.3921|2003-05-29/ps_ratio|0.4027|2003-04-03/pe_ratio|10.92|2003-04-17/pe_ratio|11.0467|2003-05-01/pe_ratio|11.2|2003-05-15/pe_ratio|11.52|2003-05-29/pe_ratio|11.8333|2003-04-03/price_to_book_value|1.4767|2003-04-17/price_to_book_value|1.4938|2003-05-01/price_to_book_value|1.5146|2003-05-15/price_to_book_value|1.5579|2003-05-29/price_to_book_value|1.6002|2003-04-03/peg_ratio|0.3872|2003-04-17/peg_ratio|0.3917|2003-05-01/peg_ratio|0.3971|2003-05-15/peg_ratio|0.4084|2003-05-29/peg_ratio|0.4195|2003-04-03/dividend_yield|2.0757|2003-04-17/dividend_yield|2.0519|2003-05-01/dividend_yield|2.0238|2003-05-15/dividend_yield|1.9676|2003-05-29/dividend_yield|1.9155|2003-04-10/percent_of_shares_outstanding|4.5143|2003-05-12/percent_of_shares_outstanding|4.351|2003-04-30/price|16.8|2003-05-30/price|18.48|2003-04-30/total_return_price|12.846|2003-05-30/total_return_price|14.1306|2003-04-03/enterprise_value|682.8679|2003-04-17/enterprise_value|690.7607|2003-05-01/enterprise_value|700.3151|2003-05-15/enterprise_value|720.2548|2003-05-29/enterprise_value|739.779
russ2000_0450|GVA|200306|582.078|140.434|32.698|359.55||552.338|365.232|187.106||469.655|410.887||0.4496|14.7344|11.9306|0.7832|0.4402|12.9333|1.749|0.4585|0.301|1.8557|2.471|4.3024|40.802|0.26|0.1|469.405|53.183|36.395|18.554|10.794||19.16|14.7274|808.3215|17.97|2003-07-10/ev_revenues|0.4754|2003-07-24/ev_revenues|0.4875|2003-08-07/ev_revenues|0.4015|2003-08-21/ev_revenues|0.4479|2003-07-10/ev_free_cash_flow|15.1649|2003-07-24/ev_free_cash_flow|15.5534|2003-08-07/ev_free_cash_flow|12.8086|2003-08-21/ev_free_cash_flow|14.2889|2003-07-10/ps_ratio|0.4575|2003-07-24/ps_ratio|0.4694|2003-08-07/ps_ratio|0.385|2003-08-21/ps_ratio|0.4306|2003-07-10/pe_ratio|15.0222|2003-07-24/pe_ratio|15.4148|2003-08-07/pe_ratio|12.6444|2003-08-21/pe_ratio|14.1407|2003-07-10/price_to_book_value|1.7939|2003-07-24/price_to_book_value|1.8408|2003-08-07/price_to_book_value|1.5096|2003-08-21/price_to_book_value|1.6882|2003-07-10/peg_ratio|2.1031|2003-07-24/peg_ratio|2.1581|2003-08-07/peg_ratio|1.7702|2003-08-21/peg_ratio|1.9797|2003-07-10/dividend_yield|1.7751|2003-07-24/dividend_yield|1.7299|2003-08-07/dividend_yield|2.109|2003-08-21/dividend_yield|1.8858|2003-07-10/percent_of_shares_outstanding|5.5289|2003-08-12/percent_of_shares_outstanding|5.7128|2003-07-31/price|17.97|2003-08-29/price|19.46|2003-07-31/total_return_price|13.8127|2003-08-29/total_return_price|14.958|2003-07-10/enterprise_value|859.5144|2003-07-24/enterprise_value|881.533|2003-08-07/enterprise_value|725.9674|2003-08-21/enterprise_value|809.8647
russ2000_0450|GVA|200309|639.36|170.375|31.557|351.447||591.903|401.202|190.701||493.024|432.567||0.4631|12.9955|14.7725|0.6878|0.4455|14.6296|1.7466|2.0481|0.2792|1.8228|2.6953|5.6307|40.908|0.63|0.1|580.2|82.059|42.533|41.799|25.834||18.68|14.4354|837.2767|19.99|2003-10-02/ev_revenues|0.4301|2003-10-16/ev_revenues|0.4472|2003-10-30/ev_revenues|0.449|2003-11-13/ev_revenues|0.5017|2003-11-28/ev_revenues|0.4948|2003-10-02/ev_free_cash_flow|12.6582|2003-10-16/ev_free_cash_flow|13.1594|2003-10-30/ev_free_cash_flow|13.2136|2003-11-13/ev_free_cash_flow|14.7646|2003-11-28/ev_free_cash_flow|14.5615|2003-10-02/ps_ratio|0.4352|2003-10-16/ps_ratio|0.4519|2003-10-30/ps_ratio|0.4537|2003-11-13/ps_ratio|0.5055|2003-11-28/ps_ratio|0.4987|2003-10-02/pe_ratio|13.6454|2003-10-16/pe_ratio|14.1702|2003-10-30/pe_ratio|14.227|2003-11-13/pe_ratio|15.8511|2003-11-28/pe_ratio|15.6383|2003-10-02/price_to_book_value|1.6208|2003-10-16/price_to_book_value|1.6832|2003-10-30/price_to_book_value|1.6899|2003-11-13/price_to_book_value|1.8828|2003-11-28/price_to_book_value|1.8575|2003-10-02/peg_ratio|0.9953|2003-10-16/peg_ratio|1.0336|2003-10-30/peg_ratio|1.0377|2003-11-13/peg_ratio|1.1562|2003-11-28/peg_ratio|1.1407|2003-10-02/dividend_yield|1.9751|2003-10-16/dividend_yield|1.9019|2003-10-30/dividend_yield|1.8943|2003-11-13/dividend_yield|1.7002|2003-11-28/dividend_yield|1.7234|2003-10-10/percent_of_shares_outstanding|4.6229|2003-11-11/percent_of_shares_outstanding|4.191|2003-10-31/price|19.99|2003-11-28/price|22.05|2003-10-31/total_return_price|15.4477|2003-11-28/total_return_price|17.0396|2003-10-02/enterprise_value|776.2286|2003-10-16/enterprise_value|806.9633|2003-10-30/enterprise_value|810.286|2003-11-13/enterprise_value|905.3975|2003-11-28/enterprise_value|892.9375
russ2000_0450|GVA|200312|618.651|160.788|29.878|344.734||544.647|343.704|200.943||504.891|442.272||0.5374|15.8746|15.8145|0.9058|0.5406|16.9504|2.0134|1.2364|0.2672|1.6736|2.0289|3.9165|41.009|0.34|0.1|492.726|58.191|36.401|22.69|13.858||23.49|18.2285|969.7743|21.32|2004-01-09/ev_revenues|0.5189|2004-01-23/ev_revenues|0.5029|2004-02-06/ev_revenues|0.4624|2004-02-20/ev_revenues|0.5133|2004-01-09/ev_free_cash_flow|64.7424|2004-01-23/ev_free_cash_flow|62.748|2004-02-06/ev_free_cash_flow|57.6918|2004-02-20/ev_free_cash_flow|64.0401|2004-01-09/ps_ratio|0.5179|2004-01-23/ps_ratio|0.5022|2004-02-06/ps_ratio|0.4624|2004-02-20/ps_ratio|0.5124|2004-01-09/pe_ratio|15.8176|2004-01-23/pe_ratio|15.3378|2004-02-06/pe_ratio|14.1216|2004-02-20/pe_ratio|15.6486|2004-01-09/price_to_book_value|1.9255|2004-01-23/price_to_book_value|1.8671|2004-02-06/price_to_book_value|1.7191|2004-02-20/price_to_book_value|1.905|2004-01-09/peg_ratio|0.7089|2004-01-23/peg_ratio|0.6874|2004-02-06/peg_ratio|0.6329|2004-02-20/peg_ratio|0.7013|2004-01-09/dividend_yield|1.7087|2004-01-23/dividend_yield|1.7621|2004-02-06/dividend_yield|1.9139|2004-02-20/dividend_yield|1.7271|2004-01-12/percent_of_shares_outstanding|3.7058|2004-02-10/percent_of_shares_outstanding|3.5479|2004-01-30/price|21.32|2004-02-27/price|24.25|2004-01-30/total_return_price|16.5446|2004-02-27/total_return_price|18.8183|2004-01-09/enterprise_value|957.1515|2004-01-23/enterprise_value|927.6664|2004-02-06/enterprise_value|852.9155|2004-02-20/enterprise_value|946.7694
russ2000_0450|GVA|200403|627.314|182.305|30.4|349.883||560.068|361.288|198.78||490.843|429.003||0.5271|23.4366|65.761|0.8986|0.5272|16.1014|1.9553|0.7216|0.2749|1.6786|2.252|3.6729|40.266|-0.23|0.1|337.018|10.684|36.544|-12.663|-9.109||23.77|18.524|972.2104|19.85|2004-04-02/ev_revenues|0.5127|2004-04-16/ev_revenues|0.4932|2004-04-30/ev_revenues|0.4292|2004-05-14/ev_revenues|0.4007|2004-05-28/ev_revenues|0.4082|2004-04-02/ev_free_cash_flow|-27.62|2004-04-16/ev_free_cash_flow|-26.5705|2004-04-30/ev_free_cash_flow|-23.1236|2004-05-14/ev_free_cash_flow|-21.5852|2004-05-28/ev_free_cash_flow|-21.9907|2004-04-02/ps_ratio|0.5121|2004-04-16/ps_ratio|0.493|2004-04-30/ps_ratio|0.4304|2004-05-14/ps_ratio|0.4024|2004-05-28/ps_ratio|0.4098|2004-04-02/pe_ratio|23.62|2004-04-16/pe_ratio|22.74|2004-04-30/pe_ratio|19.85|2004-05-14/pe_ratio|18.56|2004-05-28/pe_ratio|18.9|2004-04-02/price_to_book_value|2.0019|2004-04-16/price_to_book_value|1.9273|2004-04-30/price_to_book_value|1.6824|2004-05-14/price_to_book_value|1.573|2004-05-28/price_to_book_value|1.6018|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|1.6935|2004-04-16/dividend_yield|1.759|2004-04-30/dividend_yield|2.0151|2004-05-14/dividend_yield|2.1552|2004-05-28/dividend_yield|2.1164|2004-04-12/percent_of_shares_outstanding|3.5968|2004-05-11/percent_of_shares_outstanding|3.6029|2004-04-30/price|19.85|2004-05-28/price|18.9|2004-04-30/total_return_price|15.4692|2004-05-28/total_return_price|14.7288|2004-04-02/enterprise_value|963.4948|2004-04-16/enterprise_value|926.8854|2004-04-30/enterprise_value|806.6429|2004-05-14/enterprise_value|752.9777|2004-05-28/enterprise_value|767.122
russ2000_0450|GVA|200406|741.119|175.09|33.222|356.377||662.872|457.955|204.917||501.733|438.648||0.39|16.9283|-21.0128|0.6312|0.392|18.08|1.5324||0.2832|2.2124|3.069|3.3326|41.018|0.34|0.1|558.754|59.744|35.914|27.156|13.806||18.23|14.2852|733.0093|17.79|2004-07-12/ev_revenues|0.3772|2004-07-26/ev_revenues|0.3627|2004-08-09/ev_revenues|0.4501|2004-08-23/ev_revenues|0.4741|2004-07-12/ev_free_cash_flow|-30.7355|2004-07-26/ev_free_cash_flow|-29.5473|2004-08-09/ev_free_cash_flow|-36.6668|2004-08-23/ev_free_cash_flow|-38.6221|2004-07-12/ps_ratio|0.3735|2004-07-26/ps_ratio|0.3592|2004-08-09/ps_ratio|0.4448|2004-08-23/ps_ratio|0.4684|2004-07-12/pe_ratio|16.6852|2004-07-26/pe_ratio|16.0463|2004-08-09/pe_ratio|19.8745|2004-08-23/pe_ratio|20.9259|2004-07-12/price_to_book_value|1.4944|2004-07-26/price_to_book_value|1.4372|2004-08-09/price_to_book_value|1.7801|2004-08-23/price_to_book_value|1.8743|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|2.2198|2004-07-26/dividend_yield|2.3081|2004-08-09/dividend_yield|1.8635|2004-08-23/dividend_yield|1.7699|2004-07-12/percent_of_shares_outstanding|3.2718|2004-08-10/percent_of_shares_outstanding|3.9221|2004-07-30/price|17.79|2004-08-31/price|22.8|2004-07-30/total_return_price|13.9404|2004-08-31/total_return_price|17.8663|2004-07-12/enterprise_value|742.6922|2004-07-26/enterprise_value|713.9816|2004-08-09/enterprise_value|886.0161|2004-08-23/enterprise_value|933.2637
russ2000_0450|GVA|200409|845.608|231.964|33.254|351.847||722.721|521.351|201.37||532.19|467.271||0.4859|18.0839|-39.5864|0.7228|0.48|21.4444|1.9207||0.2558|1.7271|2.471|3.1024|41.083|0.8|0.1|699.825|95.348|44.007|36.677|32.785||23.9|18.8092|956.565|24.28|2004-10-05/ev_revenues|0.4611|2004-10-19/ev_revenues|0.4336|2004-11-02/ev_revenues|0.4524|2004-11-16/ev_revenues|0.4884|2004-11-30/ev_revenues|0.4972|2004-10-05/ev_free_cash_flow|-58.9476|2004-10-19/ev_free_cash_flow|-55.4321|2004-11-02/ev_free_cash_flow|-57.8267|2004-11-16/ev_free_cash_flow|-62.4377|2004-11-30/ev_free_cash_flow|-63.5586|2004-10-05/ps_ratio|0.4837|2004-10-19/ps_ratio|0.4567|2004-11-02/ps_ratio|0.4751|2004-11-16/ps_ratio|0.5105|2004-11-30/ps_ratio|0.5191|2004-10-05/pe_ratio|19.784|2004-10-19/pe_ratio|18.68|2004-11-02/pe_ratio|19.432|2004-11-16/pe_ratio|20.88|2004-11-30/pe_ratio|21.232|2004-10-05/price_to_book_value|1.9338|2004-10-19/price_to_book_value|1.8259|2004-11-02/price_to_book_value|1.8994|2004-11-16/price_to_book_value|2.041|2004-11-30/price_to_book_value|2.0754|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.6175|2004-10-19/dividend_yield|1.7131|2004-11-02/dividend_yield|1.6468|2004-11-16/dividend_yield|1.5326|2004-11-30/dividend_yield|1.5072|2004-10-12/percent_of_shares_outstanding|3.3169|2004-11-10/percent_of_shares_outstanding|3.2876|2004-10-29/price|24.28|2004-11-30/price|26.54|2004-10-29/total_return_price|19.1082|2004-11-30/total_return_price|20.8868|2004-10-05/enterprise_value|962.9687|2004-10-19/enterprise_value|905.5386|2004-11-02/enterprise_value|944.6576|2004-11-16/enterprise_value|1019.9826|2004-11-30/enterprise_value|1038.2936
russ2000_0450|GVA|200412|825.338|263.864|31.711|376.197||702.69|469.411|233.279||550.474|482.635||0.5058|18.1061|-64.654|0.8077|0.5275|21.576|2.109||0.2986|1.4831|1.5869|3.0604|41.202|0.48|0.1|540.615|56.245|40.57|26.85|19.525||26.6|21.0136|1056.1885|24.9|2005-01-11/ev_revenues|0.4477|2005-01-25/ev_revenues|0.4386|2005-02-08/ev_revenues|0.4783|2005-02-22/ev_revenues|0.4684|2005-01-11/ev_free_cash_flow|-91.9391|2005-01-25/ev_free_cash_flow|-90.0591|2005-02-08/ev_free_cash_flow|-98.2192|2005-02-22/ev_free_cash_flow|-96.1754|2005-01-11/ps_ratio|0.4743|2005-01-25/ps_ratio|0.4654|2005-02-08/ps_ratio|0.5044|2005-02-22/ps_ratio|0.4946|2005-01-11/pe_ratio|17.8273|2005-01-25/pe_ratio|17.4892|2005-02-08/pe_ratio|18.9568|2005-02-22/pe_ratio|18.5899|2005-01-11/price_to_book_value|1.8732|2005-01-25/price_to_book_value|1.8377|2005-02-08/price_to_book_value|1.9919|2005-02-22/price_to_book_value|1.9533|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|1.6142|2005-01-25/dividend_yield|1.6454|2005-02-08/dividend_yield|1.518|2005-02-22/dividend_yield|1.548|2005-01-11/percent_of_shares_outstanding|2.506|2005-02-10/percent_of_shares_outstanding|2.5181|2005-01-31/price|24.9|2005-02-28/price|26.61|2005-01-31/total_return_price|19.6706|2005-02-28/total_return_price|21.0215|2005-01-11/enterprise_value|956.4428|2005-01-25/enterprise_value|936.885|2005-02-08/enterprise_value|1021.7741|2005-02-22/enterprise_value|1000.5131
russ2000_0450|GVA|200503|772.728|190.684|32.562|380.342||674.374|448.728|225.646||536.849|470.196||0.4763|18.7687|-97.8154|0.8804|0.5025|18.8849|1.9843||0.2953|1.5238|1.5039|2.6452|40.485|-0.2|0.1|420.934|26.94|38.87|-11.909|-8.267||26.27|20.8302|1017.5735|22.58|2005-04-05/ev_revenues|0.4896|2005-04-19/ev_revenues|0.4511|2005-05-03/ev_revenues|0.4182|2005-05-17/ev_revenues|0.4321|2005-05-31/ev_revenues|0.4361|2005-04-05/ev_free_cash_flow|-49.2457|2005-04-19/ev_free_cash_flow|-45.3714|2005-05-03/ev_free_cash_flow|-42.0633|2005-05-17/ev_free_cash_flow|-43.4618|2005-05-31/ev_free_cash_flow|-43.8587|2005-04-05/ps_ratio|0.4851|2005-04-19/ps_ratio|0.4473|2005-05-03/ps_ratio|0.415|2005-05-17/ps_ratio|0.4286|2005-05-31/ps_ratio|0.4325|2005-04-05/pe_ratio|18.5211|2005-04-19/pe_ratio|17.0775|2005-05-03/pe_ratio|15.8451|2005-05-17/pe_ratio|16.3662|2005-05-31/pe_ratio|16.5141|2005-04-05/price_to_book_value|2.0436|2005-04-19/price_to_book_value|1.8843|2005-05-03/price_to_book_value|1.7483|2005-05-17/price_to_book_value|1.8058|2005-05-31/price_to_book_value|1.8221|2005-04-05/peg_ratio|0.441|2005-04-19/peg_ratio|0.4066|2005-05-03/peg_ratio|0.3773|2005-05-17/peg_ratio|0.3897|2005-05-31/peg_ratio|0.3932|2005-04-05/dividend_yield|1.5209|2005-04-19/dividend_yield|1.6495|2005-05-03/dividend_yield|1.7778|2005-05-17/dividend_yield|1.7212|2005-05-31/dividend_yield|1.7058|2005-04-12/percent_of_shares_outstanding|2.4392|2005-05-10/percent_of_shares_outstanding|3.2053|2005-04-29/price|22.58|2005-05-31/price|23.45|2005-04-29/total_return_price|17.9043|2005-05-31/total_return_price|18.5941|2005-04-05/enterprise_value|1086.9995|2005-04-19/enterprise_value|1001.4822|2005-05-03/enterprise_value|928.4638|2005-05-17/enterprise_value|959.3329|2005-05-31/enterprise_value|968.0931
russ2000_0450|GVA|200506|866.531|177.739|34.377|397.476||771.22|553.614|217.606||549.135|480.979||0.5056|19.9165|-50.8512|0.8718|0.5007|19.1197|2.1097|0.4552|0.2787|1.4733|1.5159|3.0386|41.212|0.36|0.1|676.704|76.707|40.606|28.654|14.954||28.1|22.3664|1122.439|34.22|2005-07-12/ev_revenues|0.5452|2005-07-26/ev_revenues|0.5627|2005-08-09/ev_revenues|0.6141|2005-08-23/ev_revenues|0.5953|2005-07-12/ev_free_cash_flow|-122.4858|2005-07-26/ev_free_cash_flow|-126.4139|2005-08-09/ev_free_cash_flow|-137.9551|2005-08-23/ev_free_cash_flow|-133.7465|2005-07-12/ps_ratio|0.5346|2005-07-26/ps_ratio|0.5518|2005-08-09/ps_ratio|0.6023|2005-08-23/ps_ratio|0.5839|2005-07-12/pe_ratio|21.1736|2005-07-26/pe_ratio|21.8542|2005-08-09/pe_ratio|23.8542|2005-08-23/pe_ratio|23.125|2005-07-12/price_to_book_value|2.3161|2005-07-26/price_to_book_value|2.3906|2005-08-09/price_to_book_value|2.6093|2005-08-23/price_to_book_value|2.5295|2005-07-12/peg_ratio|0.6352|2005-07-26/peg_ratio|0.6556|2005-08-09/peg_ratio|0.7156|2005-08-23/peg_ratio|0.6938|2005-07-12/dividend_yield|1.3119|2005-07-26/dividend_yield|1.2711|2005-08-09/dividend_yield|1.1645|2005-08-23/dividend_yield|1.2012|2005-07-12/percent_of_shares_outstanding|3.3756|2005-08-10/percent_of_shares_outstanding|3.491|2005-07-29/price|34.22|2005-08-31/price|37.28|2005-07-29/total_return_price|27.2377|2005-08-31/total_return_price|29.6733|2005-07-12/enterprise_value|1274.7099|2005-07-26/enterprise_value|1315.5897|2005-08-09/enterprise_value|1435.6989|2005-08-23/enterprise_value|1391.8999
russ2000_0450|GVA|200509|1030.176|240.34|31.699|408.912||915.702|697.021|218.681||587.33|517.46||0.6463|22.9355|-145.2099|1.001|0.634|25.1111|2.7468|0.7533|0.2559|1.1062|1.2682|4.3974|41.34|0.98|0.1|864.162|109.701|50.149|63.213|40.651||38.24|30.5188|1511.1999|34.11|2005-10-04/ev_revenues|0.6052|2005-10-18/ev_revenues|0.5338|2005-11-01/ev_revenues|0.5445|2005-11-15/ev_revenues|0.578|2005-11-29/ev_revenues|0.5955|2005-10-04/ev_free_cash_flow|163.2203|2005-10-18/ev_free_cash_flow|143.9842|2005-11-01/ev_free_cash_flow|146.8643|2005-11-15/ev_free_cash_flow|155.8983|2005-11-29/ev_free_cash_flow|160.6176|2005-10-04/ps_ratio|0.6199|2005-10-18/ps_ratio|0.5497|2005-11-01/ps_ratio|0.5602|2005-11-15/ps_ratio|0.5932|2005-11-29/ps_ratio|0.6104|2005-10-04/pe_ratio|23.321|2005-10-18/pe_ratio|20.679|2005-11-01/pe_ratio|21.0741|2005-11-15/pe_ratio|22.3148|2005-11-29/pe_ratio|22.963|2005-10-04/price_to_book_value|2.6823|2005-10-18/price_to_book_value|2.3784|2005-11-01/price_to_book_value|2.4239|2005-11-15/price_to_book_value|2.5666|2005-11-29/price_to_book_value|2.6412|2005-10-04/peg_ratio|0.7879|2005-10-18/peg_ratio|0.6986|2005-11-01/peg_ratio|0.712|2005-11-15/peg_ratio|0.7539|2005-11-29/peg_ratio|0.7758|2005-10-04/dividend_yield|1.0588|2005-10-18/dividend_yield|1.194|2005-11-01/dividend_yield|1.1716|2005-11-15/dividend_yield|1.1065|2005-11-29/dividend_yield|1.0753|2005-10-11/percent_of_shares_outstanding|5.4122|2005-11-10/percent_of_shares_outstanding|5.1714|2005-10-31/price|34.11|2005-11-30/price|37.12|2005-10-31/total_return_price|27.2227|2005-11-30/total_return_price|29.625|2005-10-04/enterprise_value|1514.358|2005-10-18/enterprise_value|1335.8858|2005-11-01/enterprise_value|1362.6074|2005-11-15/enterprise_value|1446.4246|2005-11-29/enterprise_value|1490.2097
russ2000_0450|GVA|200512|976.948|268.421|33.161|397.111||817.443|609.147|208.296||621.56|549.101||0.5742|16.9923|154.8646|0.9597|0.5894|22.1728|2.5503|0.7491|0.2434|1.1136|1.2629|4.8689|41.42|0.87|0.1|679.552|106.024|53.767|62.353|35.812||35.91|28.7393|1436.8336|40.48|2006-01-10/ev_revenues|0.5834|2006-01-24/ev_revenues|0.6115|2006-02-07/ev_revenues|0.6391|2006-02-21/ev_revenues|0.6658|2006-01-10/ev_free_cash_flow|35.2829|2006-01-24/ev_free_cash_flow|36.9818|2006-02-07/ev_free_cash_flow|38.652|2006-02-21/ev_free_cash_flow|40.2694|2006-01-10/ps_ratio|0.6067|2006-01-24/ps_ratio|0.6345|2006-02-07/ps_ratio|0.6617|2006-02-21/ps_ratio|0.6875|2006-01-10/pe_ratio|19.393|2006-01-24/pe_ratio|20.2786|2006-02-07/pe_ratio|21.1493|2006-02-21/pe_ratio|21.9751|2006-01-10/price_to_book_value|2.614|2006-01-24/price_to_book_value|2.7334|2006-02-07/price_to_book_value|2.8507|2006-02-21/price_to_book_value|2.9644|2006-01-10/peg_ratio|0.4348|2006-01-24/peg_ratio|0.4546|2006-02-07/peg_ratio|0.4742|2006-02-21/peg_ratio|0.4927|2006-01-10/dividend_yield|1.0262|2006-01-24/dividend_yield|0.9814|2006-02-07/dividend_yield|0.941|2006-02-21/dividend_yield|0.9056|2006-01-10/percent_of_shares_outstanding|4.4341|2006-02-10/percent_of_shares_outstanding|3.2895|2006-01-31/price|40.48|2006-02-28/price|46.35|2006-01-31/total_return_price|32.3967|2006-02-28/total_return_price|37.0946|2006-01-10/enterprise_value|1540.8734|2006-01-24/enterprise_value|1615.0673|2006-02-07/enterprise_value|1688.0108|2006-02-21/enterprise_value|1758.6473
russ2000_0450|GVA|200603|950.953|283.108|35.412|393.312||804.023|602.125|201.898||614.596|543.495||0.7015|21.3868|42.4282|1.3279|0.7227|23.0995|3.1161|0.5179|0.2277|0.8615|1.3936|3.4812|40.739|-0.03|0.1|495.968|40.235|48.256|-1.128|-1.422||48.68|39.0413|1852.9225|46.36|2006-04-04/ev_revenues|0.7195|2006-04-18/ev_revenues|0.7375|2006-05-02/ev_revenues|0.7172|2006-05-16/ev_revenues|0.6477|2006-05-30/ev_revenues|0.5937|2006-04-04/ev_free_cash_flow|17.0893|2006-04-18/ev_free_cash_flow|17.5173|2006-05-02/ev_free_cash_flow|17.035|2006-05-16/ev_free_cash_flow|15.3851|2006-05-30/ev_free_cash_flow|14.101|2006-04-04/ps_ratio|0.7487|2006-04-18/ps_ratio|0.7664|2006-05-02/ps_ratio|0.7466|2006-05-16/ps_ratio|0.6782|2006-05-30/ps_ratio|0.625|2006-04-04/pe_ratio|22.656|2006-04-18/pe_ratio|23.1927|2006-05-02/pe_ratio|22.5917|2006-05-16/pe_ratio|20.5229|2006-05-30/pe_ratio|18.9128|2006-04-04/price_to_book_value|3.3628|2006-04-18/price_to_book_value|3.4424|2006-05-02/price_to_book_value|3.3527|2006-05-16/price_to_book_value|3.0457|2006-05-30/price_to_book_value|2.8067|2006-04-04/peg_ratio|0.4233|2006-04-18/peg_ratio|0.4333|2006-05-02/peg_ratio|0.4221|2006-05-16/peg_ratio|0.3835|2006-05-30/peg_ratio|0.3534|2006-04-04/dividend_yield|0.8099|2006-04-18/dividend_yield|0.7911|2006-05-02/dividend_yield|0.8122|2006-05-16/dividend_yield|0.8941|2006-05-30/dividend_yield|0.9702|2006-04-10/percent_of_shares_outstanding|3.8039|2006-05-10/percent_of_shares_outstanding|4.2453|2006-04-28/price|46.36|2006-05-31/price|41.33|2006-04-28/total_return_price|37.1807|2006-05-31/total_return_price|33.1466|2006-04-04/enterprise_value|1954.4122|2006-04-18/enterprise_value|2003.3715|2006-05-02/enterprise_value|1948.2041|2006-05-16/enterprise_value|1759.5125|2006-05-30/enterprise_value|1612.6594
russ2000_0450|GVA|200606|1127.463|379.751|39.532|419.757||993.078|796.111|196.967||645.478|572.601||0.6162|15.3986|14.6351|1.0065|0.6471|19.5826|2.9061|0.3659|0.2094|0.937|1.4962|4.8727|41.466|0.8|0.1|812.037|93.11|48.935|55.919|33.289||45.27|36.3918|1673.7436|43.49|2006-07-11/ev_revenues|0.5544|2006-07-25/ev_revenues|0.4999|2006-08-08/ev_revenues|0.5869|2006-08-22/ev_revenues|0.6822|2006-07-11/ev_free_cash_flow|6.704|2006-07-25/ev_free_cash_flow|6.0441|2006-08-08/ev_free_cash_flow|7.096|2006-08-22/ev_free_cash_flow|8.249|2006-07-11/ps_ratio|0.6246|2006-07-25/ps_ratio|0.5708|2006-08-08/ps_ratio|0.6566|2006-08-22/ps_ratio|0.7506|2006-07-11/pe_ratio|16.4847|2006-07-25/pe_ratio|15.0649|2006-08-08/pe_ratio|17.3282|2006-08-22/pe_ratio|19.8092|2006-07-11/price_to_book_value|2.7994|2006-07-25/price_to_book_value|2.5583|2006-08-08/price_to_book_value|2.9426|2006-08-22/price_to_book_value|3.3639|2006-07-11/peg_ratio|0.2012|2006-07-25/peg_ratio|0.1838|2006-08-08/peg_ratio|0.2115|2006-08-22/peg_ratio|0.2417|2006-07-11/dividend_yield|0.9261|2006-07-25/dividend_yield|1.0134|2006-08-08/dividend_yield|0.8811|2006-08-22/dividend_yield|0.7707|2006-07-11/percent_of_shares_outstanding|4.9373|2006-08-10/percent_of_shares_outstanding|5.9342|2006-07-31/price|43.49|2006-08-31/price|53.65|2006-07-31/total_return_price|34.9608|2006-08-31/total_return_price|43.1283|2006-07-11/enterprise_value|1581.1067|2006-07-25/enterprise_value|1425.4695|2006-08-08/enterprise_value|1673.5617|2006-08-22/enterprise_value|1945.5009
russ2000_0450|GVA|200609|1194.591|343.251|42.02|422.212||1045.261|861.45|183.811||689.681|614.141||0.673|17.8027|8.1373|1.1558|0.7415|19.5687|3.3231|0.2388|0.1708|0.7802|1.3511|6.4104|41.546|1.1|0.1|941.672|105.932|58.56|55.1|45.725||53.35|42.9691|1919.1437|52.1|2006-10-03/ev_revenues|0.7128|2006-10-17/ev_revenues|0.8194|2006-10-31/ev_revenues|0.6714|2006-11-14/ev_revenues|0.6829|2006-11-28/ev_revenues|0.6358|2006-10-03/ev_free_cash_flow|13.4363|2006-10-17/ev_free_cash_flow|15.4451|2006-10-31/ev_free_cash_flow|12.6553|2006-11-14/ev_free_cash_flow|12.8735|2006-11-28/ev_free_cash_flow|11.9848|2006-10-03/ps_ratio|0.7753|2006-10-17/ps_ratio|0.8805|2006-10-31/ps_ratio|0.7344|2006-11-14/ps_ratio|0.7459|2006-11-28/ps_ratio|0.6993|2006-10-03/pe_ratio|20.073|2006-10-17/pe_ratio|22.7956|2006-10-31/pe_ratio|19.0146|2006-11-14/pe_ratio|19.3102|2006-11-28/pe_ratio|18.1058|2006-10-03/price_to_book_value|3.3371|2006-10-17/price_to_book_value|3.7897|2006-10-31/price_to_book_value|3.1611|2006-11-14/price_to_book_value|3.2103|2006-11-28/price_to_book_value|3.0101|2006-10-03/peg_ratio|0.2903|2006-10-17/peg_ratio|0.3297|2006-10-31/peg_ratio|0.275|2006-11-14/peg_ratio|0.2793|2006-11-28/peg_ratio|0.2619|2006-10-03/dividend_yield|0.7273|2006-10-17/dividend_yield|0.6404|2006-10-31/dividend_yield|0.7678|2006-11-14/dividend_yield|0.756|2006-11-28/dividend_yield|0.8063|2006-10-10/percent_of_shares_outstanding|8.702|2006-11-10/percent_of_shares_outstanding|5.5006|2006-10-31/price|52.1|2006-11-30/price|51.6|2006-10-31/total_return_price|41.9623|2006-11-30/total_return_price|41.5596|2006-10-03/enterprise_value|2087.943|2006-10-17/enterprise_value|2400.1142|2006-10-31/enterprise_value|1966.5896|2006-11-14/enterprise_value|2000.4849|2006-11-28/enterprise_value|1862.3931
russ2000_0450|GVA|200612|1083.205|345.93|41.529|429.966||922.762|763.443|159.319||694.544|612.875||0.6155|23.3751|11.6024|1.1525|0.6793|17.5876|2.9239|0.2544|0.1544|0.83|1.431|4.9731|41.582|0.07|0.1|719.927|56.443|48.53|3.126|2.917||50.32|40.613|1802.9717|53.56|2007-01-09/ev_revenues|0.636|2007-01-23/ev_revenues|0.6729|2007-02-06/ev_revenues|0.702|2007-02-20/ev_revenues|0.6989|2007-01-09/ev_free_cash_flow|13.1697|2007-01-23/ev_free_cash_flow|13.934|2007-02-06/ev_free_cash_flow|14.5378|2007-02-20/ev_free_cash_flow|14.4736|2007-01-09/ps_ratio|0.7026|2007-01-23/ps_ratio|0.7391|2007-02-06/ps_ratio|0.7679|2007-02-20/ps_ratio|0.765|2007-01-09/pe_ratio|26.0206|2007-01-23/pe_ratio|27.3711|2007-02-06/pe_ratio|28.4381|2007-02-20/pe_ratio|28.3299|2007-01-09/price_to_book_value|3.0405|2007-01-23/price_to_book_value|3.1983|2007-02-06/price_to_book_value|3.323|2007-02-20/price_to_book_value|3.3097|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|0.7924|2007-01-23/dividend_yield|0.7533|2007-02-06/dividend_yield|0.725|2007-02-20/dividend_yield|0.7278|2007-01-09/percent_of_shares_outstanding|4.3786|2007-02-12/percent_of_shares_outstanding|4.5505|2007-01-31/price|53.56|2007-02-28/price|58.33|2007-01-31/total_return_price|43.228|2007-02-28/total_return_price|47.0778|2007-01-09/enterprise_value|1888.5981|2007-01-23/enterprise_value|1998.2022|2007-02-06/enterprise_value|2084.7977|2007-02-20/enterprise_value|2075.5895
russ2000_0450|GVA|200703|985.326|300.96|47.337|444.57||839.683|685.04|154.643||688.794|605.797||0.7416|26.7957|15.3574|1.3804|0.8072|29.8918|3.4922||0.1459|0.6898|1.395|5.9152|40.992|-0.05|0.1|487.66|48.036|54.337|-0.287|-2.249||55.26|44.6778|2202.3219|60.24|2007-04-03/ev_revenues|0.7483|2007-04-17/ev_revenues|0.7813|2007-05-01/ev_revenues|0.7965|2007-05-15/ev_revenues|0.85|2007-05-29/ev_revenues|0.8942|2007-04-03/ev_free_cash_flow|22.6448|2007-04-17/ev_free_cash_flow|23.6433|2007-05-01/ev_free_cash_flow|24.1018|2007-05-15/ev_free_cash_flow|25.7216|2007-05-29/ev_free_cash_flow|27.0586|2007-04-03/ps_ratio|0.7995|2007-04-17/ps_ratio|0.832|2007-05-01/ps_ratio|0.847|2007-05-15/ps_ratio|0.8998|2007-05-29/ps_ratio|0.9435|2007-04-03/pe_ratio|29.7865|2007-04-17/pe_ratio|31|2007-05-01/pe_ratio|31.5573|2007-05-15/pe_ratio|33.526|2007-05-29/pe_ratio|35.151|2007-04-03/price_to_book_value|3.4819|2007-04-17/price_to_book_value|3.6238|2007-05-01/price_to_book_value|3.6889|2007-05-15/price_to_book_value|3.919|2007-05-29/price_to_book_value|4.109|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|0.6994|2007-04-17/dividend_yield|0.672|2007-05-01/dividend_yield|0.6602|2007-05-15/dividend_yield|0.6214|2007-05-29/dividend_yield|0.5927|2007-04-10/percent_of_shares_outstanding|5.6504|2007-05-10/percent_of_shares_outstanding|6.1496|2007-04-30/price|60.24|2007-05-31/price|68.49|2007-04-30/total_return_price|48.7042|2007-05-31/total_return_price|55.3743|2007-04-03/enterprise_value|2216.0674|2007-04-17/enterprise_value|2313.7778|2007-05-01/enterprise_value|2358.6491|2007-05-15/enterprise_value|2517.1664|2007-05-29/enterprise_value|2648.0061
russ2000_0450|GVA|200706|1107.89|344.477|53.32|490.328||995.445|768.874|226.571||730.986|645.448||0.8394|28.29|25.4002|1.4529|0.8894|33.1354|3.8734||0.2391|0.6287|0.4861|7.8422|41.631|1.05|0.1|770.876|127.634|65.13|70.799|43.846||64.18|51.9713|2485.7146|73.38|2007-07-10/ev_revenues|0.9087|2007-07-24/ev_revenues|0.9261|2007-08-07/ev_revenues|0.8343|2007-08-21/ev_revenues|0.7185|2007-07-10/ev_free_cash_flow|180.2911|2007-07-24/ev_free_cash_flow|183.7394|2007-08-07/ev_free_cash_flow|165.5292|2007-08-21/ev_free_cash_flow|142.56|2007-07-10/ps_ratio|0.9448|2007-07-24/ps_ratio|0.962|2007-08-07/ps_ratio|0.8713|2007-08-21/ps_ratio|0.7569|2007-07-10/pe_ratio|30.682|2007-07-24/pe_ratio|31.2396|2007-08-07/pe_ratio|28.2949|2007-08-21/pe_ratio|24.5806|2007-07-10/price_to_book_value|3.8203|2007-07-24/price_to_book_value|3.8897|2007-08-07/price_to_book_value|3.5231|2007-08-21/price_to_book_value|3.0606|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|0.6008|2007-07-24/dividend_yield|0.5901|2007-08-07/dividend_yield|0.6515|2007-08-21/dividend_yield|0.7499|2007-07-10/percent_of_shares_outstanding|7.7094|2007-08-10/percent_of_shares_outstanding|8.404|2007-07-13/price|73.38|2007-07-31/price|64.99|2007-08-31/price|54.44|2007-07-31/total_return_price|52.6273|2007-08-31/total_return_price|44.0841|2007-07-10/enterprise_value|2653.5246|2007-07-13/enterprise_value|2938.7377|2007-07-27/enterprise_value|2706.3729|2007-08-10/enterprise_value|2346.9205|2007-08-24/enterprise_value|2144.7548
russ2000_0450|GVA|200709|1157.284|372.28|50.438|487||997.38|772.071|225.309||781.439|694.557||0.7372|20.91|146.2647|1.1319|0.7754|25.1797|3.1352||0.2137|0.7321|0.6251|7.6938|41.64|1.28|0.1|846.313|136.637|63.666|85.241|53.3||53.02|43.0142|2230.7382|42.82|2007-10-02/ev_revenues|0.7439|2007-10-16/ev_revenues|0.7451|2007-10-30/ev_revenues|0.5665|2007-11-13/ev_revenues|0.4817|2007-11-27/ev_revenues|0.509|2007-10-02/ev_free_cash_flow|29.8621|2007-10-16/ev_free_cash_flow|29.9098|2007-10-30/ev_free_cash_flow|22.7382|2007-11-13/ev_free_cash_flow|19.3371|2007-11-27/ev_free_cash_flow|20.4331|2007-10-02/ps_ratio|0.7979|2007-10-16/ps_ratio|0.7991|2007-10-30/ps_ratio|0.6223|2007-11-13/ps_ratio|0.5385|2007-11-27/ps_ratio|0.5655|2007-10-02/pe_ratio|23.1319|2007-10-16/pe_ratio|23.166|2007-10-30/pe_ratio|18.0426|2007-11-13/pe_ratio|15.6128|2007-11-27/pe_ratio|16.3957|2007-10-02/price_to_book_value|2.9159|2007-10-16/price_to_book_value|2.9202|2007-10-30/price_to_book_value|2.2744|2007-11-13/price_to_book_value|1.9681|2007-11-27/price_to_book_value|2.0668|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|0.7358|2007-10-16/dividend_yield|0.7348|2007-10-30/dividend_yield|0.9434|2007-11-13/dividend_yield|1.0902|2007-11-27/dividend_yield|1.0382|2007-10-10/percent_of_shares_outstanding|6.9137|2007-10-26/percent_of_shares_outstanding|7.3028|2007-11-09/percent_of_shares_outstanding|7.5533|2007-11-27/percent_of_shares_outstanding|7.6878|2007-10-31/price|42.82|2007-11-30/price|41.02|2007-10-31/total_return_price|34.7391|2007-11-30/total_return_price|33.2788|2007-10-05/enterprise_value|2146.3097|2007-10-19/enterprise_value|1967.7445|2007-11-02/enterprise_value|1537.26|2007-11-16/enterprise_value|1236.2981|2007-11-30/enterprise_value|1542.29
russ2000_0450|GVA|200712|1127.513|430.192|55.557|502.901||1062.748|729.945|332.803||700.199|619.699||0.4945|11.5977|19.8494|0.7275|0.5511|15.9787|2.0142||0.4243|1.1451|5.5989|6.9682|40.795|0.43|0.13|633.065|98.437|63.069|42.067|17.168||36.18|29.4539|1339.4132|38.07|2008-01-09/ev_revenues|0.4462|2008-01-23/ev_revenues|0.4573|2008-02-06/ev_revenues|0.4761|2008-02-20/ev_revenues|0.437|2008-01-09/ev_free_cash_flow|10.5167|2008-01-23/ev_free_cash_flow|10.7782|2008-02-06/ev_free_cash_flow|11.2208|2008-02-20/ev_free_cash_flow|10.2988|2008-01-09/ps_ratio|0.5151|2008-01-23/ps_ratio|0.5269|2008-02-06/ps_ratio|0.5468|2008-02-20/ps_ratio|0.5053|2008-01-09/pe_ratio|12.6125|2008-01-23/pe_ratio|12.9004|2008-02-06/pe_ratio|13.3875|2008-02-20/pe_ratio|12.3727|2008-01-09/price_to_book_value|1.9015|2008-01-23/price_to_book_value|1.9448|2008-02-06/price_to_book_value|2.0183|2008-02-20/price_to_book_value|1.8653|2008-01-09/peg_ratio|0.3178|2008-01-23/peg_ratio|0.325|2008-02-06/peg_ratio|0.3373|2008-02-20/peg_ratio|0.3117|2008-01-09/dividend_yield|1.258|2008-01-23/dividend_yield|1.23|2008-02-06/dividend_yield|1.1852|2008-02-20/dividend_yield|1.2824|2008-01-15/percent_of_shares_outstanding|8.7051|2008-01-31/percent_of_shares_outstanding|9.3765|2008-02-15/percent_of_shares_outstanding|10.3129|2008-02-29/percent_of_shares_outstanding|10.7991|2008-01-31/price|38.07|2008-02-29/price|30.19|2008-01-31/total_return_price|30.9925|2008-02-29/total_return_price|24.5774|2008-01-11/enterprise_value|1280.9962|2008-01-25/enterprise_value|1237.759|2008-02-08/enterprise_value|1334.7507|2008-02-22/enterprise_value|1203.4808
russ2000_0450|GVA|200803|1004.577|346.424|61.432|518.9||936.58|615.431|321.149||667.105|587.881||0.4002|9.8246|9.4304|0.7548|0.4663|11.417|1.7212|0.2876|0.437|1.3898|9.5521|15.8674|38.513|0.34|0.13|454.8|98.694|60.651|47.745|13.123||32.71|26.7343|1201.9227|34.3|2008-04-02/ev_revenues|0.4819|2008-04-16/ev_revenues|0.4841|2008-04-30/ev_revenues|0.4854|2008-05-14/ev_revenues|0.5029|2008-05-28/ev_revenues|0.4922|2008-04-02/ev_free_cash_flow|14.217|2008-04-16/ev_free_cash_flow|14.2796|2008-04-30/ev_free_cash_flow|14.3185|2008-05-14/ev_free_cash_flow|14.8362|2008-05-28/ev_free_cash_flow|14.5189|2008-04-02/ps_ratio|0.5118|2008-04-16/ps_ratio|0.514|2008-04-30/ps_ratio|0.5154|2008-05-14/ps_ratio|0.534|2008-05-28/ps_ratio|0.5226|2008-04-02/pe_ratio|10.9871|2008-04-16/pe_ratio|11.0355|2008-04-30/pe_ratio|11.0645|2008-05-14/pe_ratio|11.4645|2008-05-28/pe_ratio|11.2194|2008-04-02/price_to_book_value|1.9542|2008-04-16/price_to_book_value|1.9628|2008-04-30/price_to_book_value|1.9681|2008-05-14/price_to_book_value|2.0393|2008-05-28/price_to_book_value|1.9957|2008-04-02/peg_ratio|0.1788|2008-04-16/peg_ratio|0.1796|2008-04-30/peg_ratio|0.18|2008-05-14/peg_ratio|0.1865|2008-05-28/peg_ratio|0.1826|2008-04-02/dividend_yield|1.3506|2008-04-16/dividend_yield|1.3446|2008-04-30/dividend_yield|1.3411|2008-05-14/dividend_yield|1.2943|2008-05-28/dividend_yield|1.3226|2008-04-15/percent_of_shares_outstanding|14.4564|2008-04-30/percent_of_shares_outstanding|11.9187|2008-05-15/percent_of_shares_outstanding|12.6718|2008-05-30/percent_of_shares_outstanding|12.3046|2008-04-30/price|34.3|2008-05-30/price|36.57|2008-04-30/total_return_price|28.0338|2008-05-30/total_return_price|29.8891|2008-04-07/enterprise_value|1320.9093|2008-04-21/enterprise_value|1340.4295|2008-05-05/enterprise_value|1203.5189|2008-05-19/enterprise_value|1367.7332
russ2000_0450|GVA|200806|1112.848|374.878|63.93|526.383||1022.397|710.72|311.677||689.325|608.525||0.4695|10.7575|13.851|0.6627|0.4985|10.7032|1.9039|0.1742|0.4084|1.3864|10.0392|13.7177|37.552|0.67|0.13|694.332|109.026|65.76|46.668|25.618|0.535|31.53|25.8712|1174.8133|31.63|2008-07-09/ev_revenues|0.4583|2008-07-23/ev_revenues|0.5059|2008-08-06/ev_revenues|0.482|2008-08-20/ev_revenues|0.5316|2008-07-09/ev_free_cash_flow|13.9273|2008-07-23/ev_free_cash_flow|15.3745|2008-08-06/ev_free_cash_flow|14.6487|2008-08-20/ev_free_cash_flow|16.1534|2008-07-09/ps_ratio|0.4871|2008-07-23/ps_ratio|0.5364|2008-08-06/ps_ratio|0.5116|2008-08-20/ps_ratio|0.5629|2008-07-09/pe_ratio|11.8787|2008-07-23/pe_ratio|13.0809|2008-08-06/pe_ratio|12.4779|2008-08-20/pe_ratio|13.7279|2008-07-09/price_to_book_value|1.7943|2008-07-23/price_to_book_value|1.9759|2008-08-06/price_to_book_value|1.8848|2008-08-20/price_to_book_value|2.0736|2008-07-09/peg_ratio|0.4687|2008-07-23/peg_ratio|0.5161|2008-08-06/peg_ratio|0.4923|2008-08-20/peg_ratio|0.5416|2008-07-09/dividend_yield|1.5166|2008-07-23/dividend_yield|1.3772|2008-08-06/dividend_yield|1.4437|2008-08-20/dividend_yield|1.3123|2008-07-15/percent_of_shares_outstanding|14.8285|2008-07-31/percent_of_shares_outstanding|19.5355|2008-08-15/percent_of_shares_outstanding|18.9812|2008-08-29/percent_of_shares_outstanding|17.6076|2008-07-31/price|31.63|2008-08-29/price|36.68|2008-07-31/total_return_price|25.9533|2008-08-29/total_return_price|30.097|2008-07-14/enterprise_value|1225.3437|2008-07-28/enterprise_value|1154.5246|2008-08-11/enterprise_value|1384.2082|2008-08-25/enterprise_value|1343.6308
russ2000_0450|GVA|200809|1167.373|382.158|61.342|522.733||1059.423|748.025|311.398||735.377|655.287||0.5329|12.0439|16.1933|0.7118|0.5643|13.761|2.0786|0.5429|0.3826|1.3091|9.9955|19.388|37.557|1.35|0.13|897.788|144.302|71.933|73.805|51.738|0.136|35.82|29.4925|1436.2698|35.67|2008-10-01/ev_revenues|0.4631|2008-10-15/ev_revenues|0.3507|2008-10-29/ev_revenues|0.3443|2008-11-12/ev_revenues|0.4068|2008-11-26/ev_revenues|0.5739|2008-10-01/ev_free_cash_flow|13.7658|2008-10-15/ev_free_cash_flow|10.4256|2008-10-29/ev_free_cash_flow|10.2346|2008-11-12/ev_free_cash_flow|12.0936|2008-11-26/ev_free_cash_flow|17.0593|2008-10-01/ps_ratio|0.4951|2008-10-15/ps_ratio|0.3817|2008-10-29/ps_ratio|0.3752|2008-11-12/ps_ratio|0.4383|2008-11-26/ps_ratio|0.6069|2008-10-01/pe_ratio|12.319|2008-10-15/pe_ratio|9.4982|2008-10-27/pe_ratio|8.1254|2008-11-10/pe_ratio|11.7634|2008-11-24/pe_ratio|13.0645|2008-10-01/price_to_book_value|1.7883|2008-10-15/price_to_book_value|1.3788|2008-10-29/price_to_book_value|1.3554|2008-11-12/price_to_book_value|1.5833|2008-11-26/price_to_book_value|2.192|2008-10-01/peg_ratio|0.6579|2008-10-15/peg_ratio|0.5073|2008-10-29/peg_ratio|0.4987|2008-11-12/peg_ratio|0.5825|2008-11-26/peg_ratio|0.8065|2008-10-01/dividend_yield|1.5129|2008-10-15/dividend_yield|1.9623|2008-10-29/dividend_yield|1.9962|2008-11-12/dividend_yield|1.7088|2008-11-26/dividend_yield|1.2343|2008-10-15/percent_of_shares_outstanding|13.5496|2008-10-31/percent_of_shares_outstanding|13.8652|2008-11-14/percent_of_shares_outstanding|14.4271|2008-11-28/percent_of_shares_outstanding|17.1989|2008-10-31/price|35.67|2008-11-28/price|42.89|2008-10-31/total_return_price|29.369|2008-11-28/total_return_price|35.3136|2008-10-06/enterprise_value|1000.7264|2008-10-20/enterprise_value|1046.6409|2008-11-03/enterprise_value|1232.2121|2008-11-17/enterprise_value|1141.9135
russ2000_0450|GVA|200812|1102.563|499.163|55.223|517.678||939.173|626.621|312.552||767.509|682.237||0.536|12.3267|15.9346|0.8654|0.5687|14.0072|2.0542|0.7558|0.3783|1.3171|2.425|16.3749|37.556|0.83|0.13|627.324|116.698|59.188|65.212|31.925|0.228|43.93|36.287|1483.9767|35.22|2009-01-07/ev_revenues|0.5163|2009-01-21/ev_revenues|0.491|2009-02-04/ev_revenues|0.4485|2009-02-18/ev_revenues|0.3756|2009-01-07/ev_free_cash_flow|8.4599|2009-01-21/ev_free_cash_flow|8.0449|2009-02-04/ev_free_cash_flow|7.3486|2009-02-18/ev_free_cash_flow|6.1547|2009-01-07/ps_ratio|0.5735|2009-01-21/ps_ratio|0.5485|2009-02-04/ps_ratio|0.5065|2009-02-18/ps_ratio|0.4347|2009-01-05/pe_ratio|13.837|2009-01-20/pe_ratio|11.7147|2009-02-03/pe_ratio|11.1787|2009-02-17/pe_ratio|10.0408|2009-01-07/price_to_book_value|2.023|2009-01-21/price_to_book_value|1.9348|2009-02-04/price_to_book_value|1.7867|2009-02-18/price_to_book_value|1.5328|2009-01-07/peg_ratio|0.7182|2009-01-21/peg_ratio|0.6869|2009-02-04/peg_ratio|0.6343|2009-02-18/peg_ratio|0.5444|2009-01-07/dividend_yield|1.2814|2009-01-21/dividend_yield|1.3399|2009-02-04/dividend_yield|1.4509|2009-02-18/dividend_yield|1.6905|2009-01-15/percent_of_shares_outstanding|14.4752|2009-01-30/percent_of_shares_outstanding|12.8785|2009-02-13/percent_of_shares_outstanding|12.5444|2009-02-27/percent_of_shares_outstanding|14.4403|2009-01-30/price|35.22|2009-02-27/price|35.58|2009-01-30/total_return_price|29.0924|2009-02-27/total_return_price|29.3898|2009-01-12/enterprise_value|1307.967|2009-01-26/enterprise_value|1255.1653|2009-02-09/enterprise_value|1202.3636|2009-02-23/enterprise_value|999.871
russ2000_0450|GVA|200903|980.084|412.759|59.254|526.734||840.968|525.864|315.104||813.539|686.129||0.5058|11.0515|8.2874|0.7895|0.5633|12.1688|1.9863|0.7055|0.351|1.3046|1.6942|15.2549|37.6|0.23|0.13|347.372|68.736|54.355|18.816|8.92|-1.427|37.48|31.0533|1366.2753|39.45|2009-04-01/ev_revenues|0.5092|2009-04-15/ev_revenues|0.5167|2009-04-29/ev_revenues|0.5417|2009-05-13/ev_revenues|0.5067|2009-05-27/ev_revenues|0.471|2009-04-01/ev_free_cash_flow|7.5163|2009-04-15/ev_free_cash_flow|7.6262|2009-04-29/ev_free_cash_flow|7.9957|2009-05-13/ev_free_cash_flow|7.4794|2009-05-27/ev_free_cash_flow|6.9524|2009-04-01/ps_ratio|0.5488|2009-04-15/ps_ratio|0.5561|2009-04-29/ps_ratio|0.5807|2009-05-13/ps_ratio|0.5403|2009-05-27/ps_ratio|0.5057|2009-04-14/pe_ratio|12.3864|2009-04-28/pe_ratio|12.6753|2009-05-12/pe_ratio|12.8831|2009-05-26/pe_ratio|11.3182|2009-04-01/price_to_book_value|1.763|2009-04-15/price_to_book_value|1.7865|2009-04-29/price_to_book_value|1.8655|2009-05-13/price_to_book_value|1.7551|2009-05-27/price_to_book_value|1.6424|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|1.3867|2009-04-15/dividend_yield|1.3684|2009-04-29/dividend_yield|1.3105|2009-05-13/dividend_yield|1.4085|2009-05-27/dividend_yield|1.5051|2009-04-15/percent_of_shares_outstanding|13.7064|2009-04-30/percent_of_shares_outstanding|13.7653|2009-05-15/percent_of_shares_outstanding|13.0429|2009-05-29/percent_of_shares_outstanding|12.8395|2009-04-30/price|39.45|2009-05-29/price|36.55|2009-04-30/total_return_price|32.6855|2009-05-29/total_return_price|30.2827|2009-04-06/enterprise_value|1418.3632|2009-04-20/enterprise_value|1319.304|2009-05-04/enterprise_value|1405.4646|2009-05-18/enterprise_value|1333.5308
russ2000_0450|GVA|200906|1053.541|381.046|68.755|529.805||893.033|594.755|298.278||788.579|699.05||0.4561|11.374|6.7322|0.7249|0.4912|10.7857|1.5954||0.3786|1.5495|1.6783|12.6351|37.699|0.46|0.13|461.075|83.895|56.319|30.854|17.949|-1.744|33.28|27.6785|1182.315|33.88|2009-07-08/ev_revenues|0.4892|2009-07-22/ev_revenues|0.5493|2009-08-05/ev_revenues|0.5542|2009-08-19/ev_revenues|0.5202|2009-07-08/ev_free_cash_flow|9.494|2009-07-22/ev_free_cash_flow|10.6616|2009-08-05/ev_free_cash_flow|10.7548|2009-08-19/ev_free_cash_flow|10.0955|2009-07-08/ps_ratio|0.4881|2009-07-22/ps_ratio|0.5466|2009-08-05/ps_ratio|0.5513|2009-08-19/ps_ratio|0.5182|2009-07-07/pe_ratio|10.7596|2009-07-21/pe_ratio|11.9443|2009-08-04/pe_ratio|11.8432|2009-08-18/pe_ratio|11.2369|2009-07-08/price_to_book_value|1.4855|2009-07-22/price_to_book_value|1.6635|2009-08-05/price_to_book_value|1.6777|2009-08-19/price_to_book_value|1.5772|2009-07-08/peg_ratio|1.9138|2009-07-22/peg_ratio|2.1431|2009-08-05/peg_ratio|2.1615|2009-08-19/peg_ratio|2.0319|2009-07-08/dividend_yield|1.7167|2009-07-22/dividend_yield|1.533|2009-08-05/dividend_yield|1.52|2009-08-19/dividend_yield|1.6169|2009-07-15/percent_of_shares_outstanding|13.3473|2009-07-31/percent_of_shares_outstanding|12.0166|2009-08-14/percent_of_shares_outstanding|11.1551|2009-08-31/percent_of_shares_outstanding|11.4016|2009-07-31/price|33.88|2009-08-31/price|32.1|2009-07-31/total_return_price|28.1775|2009-08-31/total_return_price|26.6971|2009-07-13/enterprise_value|1192.2158|2009-07-27/enterprise_value|1338.013|2009-08-10/enterprise_value|1270.722|2009-08-24/enterprise_value|1224.7011
russ2000_0450|GVA|200909|1150.084|457.682|51.972|530.661||977.258|676.875|300.383||817.364|724.621||0.5059|12.2025|9.3325|0.5913|0.5402|10.4843|1.4638||0.3692|1.6807|1.5839|11.3408|37.709|0.79|0.13|720.284|105.657|60.95|49.838|30.598|-3.501|30.94|25.8451|1178.6802|28.56|2009-10-14/ev_revenues|0.4736|2009-10-28/ev_revenues|0.4416|2009-11-11/ev_revenues|0.5042|2009-11-25/ev_revenues|0.5099|2009-10-14/ev_free_cash_flow|8.737|2009-10-28/ev_free_cash_flow|8.1456|2009-11-11/ev_free_cash_flow|9.2999|2009-11-25/ev_free_cash_flow|9.4058|2009-10-14/ps_ratio|0.5087|2009-10-28/ps_ratio|0.4777|2009-11-11/ps_ratio|0.5386|2009-11-25/ps_ratio|0.5442|2009-10-13/pe_ratio|12.5238|2009-10-27/pe_ratio|11.9697|2009-11-10/pe_ratio|13.1299|2009-11-24/pe_ratio|13.5325|2009-10-14/price_to_book_value|1.3786|2009-10-28/price_to_book_value|1.294|2009-11-11/price_to_book_value|1.4591|2009-11-25/price_to_book_value|1.4742|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|1.7845|2009-10-28/dividend_yield|1.9006|2009-11-11/dividend_yield|1.6856|2009-11-25/dividend_yield|1.6683|2009-10-15/percent_of_shares_outstanding|10.9972|2009-10-30/percent_of_shares_outstanding|9.836|2009-11-13/percent_of_shares_outstanding|9.3526|2009-11-30/percent_of_shares_outstanding|10.4943|2009-10-30/price|28.56|2009-11-30/price|29.97|2009-10-30/total_return_price|23.857|2009-11-30/total_return_price|25.0348|2009-10-06/enterprise_value|1025.0643|2009-10-20/enterprise_value|1010.3699|2009-11-03/enterprise_value|983.0028|2009-11-17/enterprise_value|1106.3244
russ2000_0450|GVA|200912|1006.718|381.404|45.8|520.778||827.019|506.113|320.906||830.651|735.632||0.5614|17.3418|10.355|0.7456|0.5943|14.4848|1.61||0.3656|1.5276|1.4658|9.4688|37.722|0.41|0.13|434.748|91.221|56.422|39.343|16.033|-4.035|33.66|28.2236|1226.5532|30.88|2010-01-06/ev_revenues|0.6808|2010-01-20/ev_revenues|0.6513|2010-02-03/ev_revenues|0.5821|2010-02-17/ev_revenues|0.5838|2010-01-06/ev_free_cash_flow|-57.2663|2010-01-20/ev_free_cash_flow|-54.7837|2010-02-03/ev_free_cash_flow|-48.958|2010-02-17/ev_free_cash_flow|-49.0997|2010-01-06/ps_ratio|0.6769|2010-01-20/ps_ratio|0.6481|2010-02-03/ps_ratio|0.5805|2010-02-17/ps_ratio|0.5823|2010-01-05/pe_ratio|17.8677|2010-01-19/pe_ratio|18.254|2010-02-02/pe_ratio|16.2593|2010-02-16/pe_ratio|15.6772|2010-01-06/price_to_book_value|1.6405|2010-01-20/price_to_book_value|1.5707|2010-02-03/price_to_book_value|1.407|2010-02-17/price_to_book_value|1.411|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|1.4743|2010-01-20/dividend_yield|1.5398|2010-02-03/dividend_yield|1.719|2010-02-17/dividend_yield|1.7139|2010-01-15/percent_of_shares_outstanding|9.7845|2010-01-29/percent_of_shares_outstanding|9.4719|2010-02-12/percent_of_shares_outstanding|10.2274|2010-02-26/percent_of_shares_outstanding|10.4171|2010-01-29/price|30.88|2010-02-26/price|27.63|2010-01-29/total_return_price|25.8926|2010-02-26/total_return_price|23.1675|2010-01-12/enterprise_value|1326.392|2010-01-26/enterprise_value|1233.2816|2010-02-09/enterprise_value|1122.0128|2010-02-23/enterprise_value|1113.348
russ2000_0450|GVA|201003|875.703|299.058|49.483|519.909||770.112|448.326|321.786||783.71|689.634||0.6576|51.128|-64.1606|0.7563|0.6203|16.0741|1.4962||0.3713|1.7207|2.1116|10.7707|37.688|-1.09|0.13|220.683|5.714|55.292|-45.343|-40.954|-2.795|30.22|25.4477|1192.5383|33.61|2010-04-14/ev_revenues|0.6995|2010-04-28/ev_revenues|0.716|2010-05-12/ev_revenues|0.6965|2010-05-26/ev_revenues|0.6465|2010-04-14/ev_free_cash_flow|-68.2412|2010-04-28/ev_free_cash_flow|-69.8516|2010-05-12/ev_free_cash_flow|-67.9554|2010-05-26/ev_free_cash_flow|-63.0708|2010-04-14/ps_ratio|0.661|2010-04-28/ps_ratio|0.677|2010-05-12/ps_ratio|0.6581|2010-05-26/ps_ratio|0.6095|2010-04-13/pe_ratio|55.6667|2010-04-27/pe_ratio|57.5614|2010-05-11/pe_ratio|55.4035|2010-05-25/pe_ratio|54.8947|2010-04-14/price_to_book_value|1.5942|2010-04-28/price_to_book_value|1.6329|2010-05-12/price_to_book_value|1.5873|2010-05-26/price_to_book_value|1.47|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|1.6149|2010-04-28/dividend_yield|1.5767|2010-05-12/dividend_yield|1.622|2010-05-26/dividend_yield|1.7514|2010-04-15/percent_of_shares_outstanding|10.7768|2010-04-30/percent_of_shares_outstanding|12.1102|2010-05-14/percent_of_shares_outstanding|13.2925|2010-05-28/percent_of_shares_outstanding|14.4123|2010-04-30/price|33.61|2010-05-28/price|29.65|2010-04-30/total_return_price|28.3023|2010-05-28/total_return_price|24.9677|2010-04-06/enterprise_value|1247.9165|2010-04-20/enterprise_value|1318.5347|2010-05-04/enterprise_value|1260.7714|2010-05-18/enterprise_value|1327.9003
russ2000_0450|GVA|201006|975.358|282.016|48.529|501.258||838.986|528.399|310.587||776.403|677.873||0.5778|-940.9144|-56.3725|0.5764|0.5427|45.4211|1.3091||0.3628|1.9667|2.7324|14.1282|37.85|-0.18|0.13|454.204|49.698|51.357|1.773|-6.691|-1.915|23.58|19.9585|969.3624|23.25|2010-07-07/ev_revenues|0.5248|2010-07-21/ev_revenues|0.5101|2010-08-04/ev_revenues|0.5343|2010-08-18/ev_revenues|0.5081|2010-07-07/ev_free_cash_flow|-42.9143|2010-07-21/ev_free_cash_flow|-41.7182|2010-08-04/ev_free_cash_flow|-43.697|2010-08-18/ev_free_cash_flow|-41.5483|2010-07-07/ps_ratio|0.4896|2010-07-21/ps_ratio|0.4754|2010-08-04/ps_ratio|0.4991|2010-08-18/ps_ratio|0.4736|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|1.186|2010-07-21/price_to_book_value|1.1516|2010-08-04/price_to_book_value|1.2086|2010-08-18/price_to_book_value|1.1467|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|2.1904|2010-07-21/dividend_yield|2.256|2010-08-04/dividend_yield|2.1488|2010-08-18/dividend_yield|2.2648|2010-07-15/percent_of_shares_outstanding|14.0105|2010-07-30/percent_of_shares_outstanding|13.5245|2010-08-13/percent_of_shares_outstanding|14.3293|2010-08-31/percent_of_shares_outstanding|15.2578|2010-07-30/price|23.25|2010-08-31/price|22.01|2010-07-30/total_return_price|19.6791|2010-08-31/total_return_price|18.6296|2010-07-13/enterprise_value|966.1117|2010-07-27/enterprise_value|979.7458|2010-08-10/enterprise_value|948.338|2010-08-24/enterprise_value|892.502
russ2000_0450|GVA|201009|1099.98|419.312|45.224|491.363||895.311|585.374|309.937||813.452|711.497||0.5021|111.248|-41.0631|0.4489|0.4678||1.1327||0.3453|2.2928|3.1364|14.4605|38.071|0.99|0.13|670.85|76.155|47.16|35.275|38.681|1.563|22.74|19.3604|906.0732|24.18|2010-10-13/ev_revenues|0.4667|2010-10-27/ev_revenues|0.4631|2010-11-10/ev_revenues|0.5576|2010-11-24/ev_revenues|0.5162|2010-10-13/ev_free_cash_flow|-32.665|2010-10-27/ev_free_cash_flow|-32.4102|2010-11-10/ev_free_cash_flow|-39.025|2010-11-24/ev_free_cash_flow|-36.1291|2010-10-13/ps_ratio|0.5076|2010-10-27/ps_ratio|0.504|2010-11-10/ps_ratio|0.5962|2010-11-24/ps_ratio|0.5559|2010-10-12/pe_ratio|182.2308|2010-10-26/pe_ratio|184.7692|2010-11-09/pe_ratio|206.1538|2010-11-23/pe_ratio|196.3846|2010-10-13/price_to_book_value|1.1386|2010-10-27/price_to_book_value|1.1306|2010-11-10/price_to_book_value|1.3375|2010-11-24/price_to_book_value|1.247|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|2.1766|2010-10-27/dividend_yield|2.1922|2010-11-10/dividend_yield|1.8532|2010-11-24/dividend_yield|1.9878|2010-10-15/percent_of_shares_outstanding|13.9736|2010-10-29/percent_of_shares_outstanding|15.1275|2010-11-15/percent_of_shares_outstanding|15.0241|2010-11-30/percent_of_shares_outstanding|15.1446|2010-10-29/price|24.18|2010-11-30/price|25.37|2010-10-29/total_return_price|20.5864|2010-11-30/total_return_price|21.5995|2010-10-05/enterprise_value|814.3265|2010-10-19/enterprise_value|837.2007|2010-11-02/enterprise_value|862.5147|2010-11-16/enterprise_value|907.8807|2010-11-30/enterprise_value|888.4935
russ2000_0450|GVA|201012|913.856|361.469|51.018|473.607||739.898|438.777|301.121||761.031|656.412||0.5628|-17.232|-39.3908|0.6619|0.6013||1.349||0.3685|1.8375|2.6393|14.352|37.874|-1.32|0.13|417.228|46.217|37.784|-98.081|-50.019|-1.613|27.43|23.4643|971.083|25.84|2011-01-05/ev_revenues|0.5647|2011-01-19/ev_revenues|0.5378|2011-02-02/ev_revenues|0.5229|2011-02-16/ev_revenues|0.5808|2011-01-05/ev_free_cash_flow|-129.5175|2011-01-19/ev_free_cash_flow|-123.3674|2011-02-02/ev_free_cash_flow|-119.9395|2011-02-16/ev_free_cash_flow|-133.2118|2011-01-05/ps_ratio|0.5776|2011-01-19/ps_ratio|0.5514|2011-02-02/ps_ratio|0.5368|2011-02-16/ps_ratio|0.5933|2011-01-14/pe_ratio||2011-01-28/pe_ratio||2011-02-11/pe_ratio||2011-02-25/pe_ratio||2011-01-05/price_to_book_value|1.369|2011-01-19/price_to_book_value|1.3069|2011-02-02/price_to_book_value|1.2723|2011-02-16/price_to_book_value|1.4063|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|1.9338|2011-01-19/dividend_yield|2.0257|2011-02-02/dividend_yield|2.0808|2011-02-16/dividend_yield|1.8827|2011-01-14/percent_of_shares_outstanding|14.3093|2011-01-31/percent_of_shares_outstanding|15.0225|2011-02-15/percent_of_shares_outstanding|14.8233|2011-02-28/percent_of_shares_outstanding|14.9711|2011-01-31/price|25.84|2011-02-28/price|28.5|2011-01-31/total_return_price|22.1042|2011-02-28/total_return_price|24.3796|2011-01-11/enterprise_value|926.117|2011-01-25/enterprise_value|994.3091|2011-02-08/enterprise_value|987.7224|2011-02-22/enterprise_value|1032.7786
russ2000_0450|GVA|201103|837.037|323.852|56.899|468.929||685.007|378.71|306.297||745.288|642.354||0.5917|-39.5572|-135.7147|0.7302|0.6058||1.4316||0.3668|1.844|2.7637|14.2908|37.963|-0.24|0.13|256.731|29.988|43.372|-12.479|-9.007|-2.112|28.1|24.1478|1035.175|27.18|2011-04-13/ev_revenues|0.5457|2011-04-27/ev_revenues|0.5634|2011-05-11/ev_revenues|0.5969|2011-05-25/ev_revenues|0.5578|2011-04-13/ev_free_cash_flow|48.3724|2011-04-27/ev_free_cash_flow|49.9415|2011-05-11/ev_free_cash_flow|52.9115|2011-05-25/ev_free_cash_flow|49.4465|2011-04-13/ps_ratio|0.5447|2011-04-27/ps_ratio|0.562|2011-05-11/ps_ratio|0.5949|2011-05-25/ps_ratio|0.5565|2011-04-08/pe_ratio||2011-04-25/pe_ratio||2011-05-09/pe_ratio||2011-05-23/pe_ratio||2011-04-13/price_to_book_value|1.339|2011-04-27/price_to_book_value|1.3817|2011-05-11/price_to_book_value|1.4626|2011-05-25/price_to_book_value|1.3682|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|2.0132|2011-04-27/dividend_yield|1.9512|2011-05-11/dividend_yield|1.8433|2011-05-25/dividend_yield|1.9704|2011-04-15/percent_of_shares_outstanding|13.3817|2011-04-29/percent_of_shares_outstanding|13.6774|2011-05-13/percent_of_shares_outstanding|14.0758|2011-05-31/percent_of_shares_outstanding|13.4573|2011-04-29/price|27.18|2011-05-31/price|27.49|2011-04-29/total_return_price|23.3572|2011-05-31/total_return_price|23.6235|2011-04-05/enterprise_value|1054.7863|2011-04-19/enterprise_value|991.0394|2011-05-03/enterprise_value|1001.634|2011-05-17/enterprise_value|1017.4767|2011-05-31/enterprise_value|1046.0708
russ2000_0450|GVA|201106|922.605|268.324|64.727|464.616||778.079|483.21|294.869||747.902|642.228||0.5114|-62.8863|45.3342|0.624|0.511||1.2562||0.3506|2.1461|3.1346|12.6682|38.479|0.13|0.13|484.674|44.956|38.793|8.26|4.946|-0.304|24.53|21.1915|927.4439|23.38|2011-07-06/ev_revenues|0.5471|2011-07-20/ev_revenues|0.53|2011-08-03/ev_revenues|0.4704|2011-08-17/ev_revenues|0.4087|2011-08-31/ev_revenues|0.4491|2011-07-06/ev_free_cash_flow|114.2152|2011-07-20/ev_free_cash_flow|110.641|2011-08-03/ev_free_cash_flow|98.2084|2011-08-17/ev_free_cash_flow|85.3222|2011-08-31/ev_free_cash_flow|93.7512|2011-07-06/ps_ratio|0.5283|2011-07-20/ps_ratio|0.5114|2011-08-03/ps_ratio|0.4527|2011-08-17/ps_ratio|0.3919|2011-08-31/ps_ratio|0.4317|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|1.3117|2011-07-20/price_to_book_value|1.2698|2011-08-03/price_to_book_value|1.1241|2011-08-17/price_to_book_value|0.9731|2011-08-31/price_to_book_value|1.0719|2011-07-06/peg_ratio|-0.1091|2011-07-07/peg_ratio|-0.1112|2011-07-21/peg_ratio|-0.1064|2011-08-04/peg_ratio|-0.0868|2011-08-18/peg_ratio|-0.0758|2011-07-06/dividend_yield|2.0497|2011-07-20/dividend_yield|2.1173|2011-08-03/dividend_yield|2.3919|2011-08-17/dividend_yield|2.763|2011-08-31/dividend_yield|2.5084|2011-07-15/percent_of_shares_outstanding|12.5849|2011-07-29/percent_of_shares_outstanding|12.3519|2011-08-15/percent_of_shares_outstanding|12.6332|2011-08-31/percent_of_shares_outstanding|12.8013|2011-07-29/price|23.38|2011-08-31/price|20.73|2011-07-29/total_return_price|20.1981|2011-08-31/total_return_price|17.9087|2011-07-12/enterprise_value|983.4671|2011-07-26/enterprise_value|956.5064|2011-08-09/enterprise_value|744.5844|2011-08-23/enterprise_value|709.393
russ2000_0450|GVA|201109|990.994|367.903|57.987|453.822||810.359|516.77|293.589||782.109|673.626||0.4112|-36.6309|85.8517|0.3986|0.3944||0.9793|-0.0841|0.3341|2.7455|3.8975|11.9885|38.598|0.93|0.13|728.578|93.893|36.221|57.485|36.468|-2.942|18.77|16.3232|776.6821|22.5|2011-10-12/ev_revenues|0.3988|2011-10-26/ev_revenues|0.4167|2011-11-09/ev_revenues|0.4489|2011-11-23/ev_revenues|0.4202|2011-10-12/ev_free_cash_flow|-36.1842|2011-10-26/ev_free_cash_flow|-37.8062|2011-11-09/ev_free_cash_flow|-40.725|2011-11-23/ev_free_cash_flow|-38.1223|2011-10-12/ps_ratio|0.4365|2011-10-26/ps_ratio|0.4542|2011-11-09/ps_ratio|0.486|2011-11-23/ps_ratio|0.4576|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-12/price_to_book_value|1.0653|2011-10-26/price_to_book_value|1.1085|2011-11-09/price_to_book_value|1.1861|2011-11-23/price_to_book_value|1.1169|2011-10-13/peg_ratio||2011-10-27/peg_ratio||2011-11-10/peg_ratio||2011-11-25/peg_ratio||2011-10-12/dividend_yield|2.413|2011-10-26/dividend_yield|2.3194|2011-11-09/dividend_yield|2.1676|2011-11-23/dividend_yield|2.3019|2011-10-14/percent_of_shares_outstanding|11.809|2011-10-31/percent_of_shares_outstanding|11.0167|2011-11-15/percent_of_shares_outstanding|10.1248|2011-11-30/percent_of_shares_outstanding|9.8991|2011-10-31/price|22.5|2011-11-30/price|24.9|2011-10-31/total_return_price|19.567|2011-11-30/total_return_price|21.6542|2011-10-04/enterprise_value|662.9294|2011-10-18/enterprise_value|741.0315|2011-11-01/enterprise_value|744.6073|2011-11-15/enterprise_value|899.6696|2011-11-29/enterprise_value|811.1178
russ2000_0450|GVA|201112|909.722|428.427|50.975|447.14|9.9|720.136|448.468|271.668||799.197|687.296||0.4532|15.015|-41.1154|0.4963|0.4902||1.1965||0.3135|2.1488|3.2919|10.2166|38.608|0.48|0.13|539.548|79.126|49.5|36.167|18.754|-2.126|23.72|20.7391|857.5205|26.63|2012-01-04/ev_revenues|0.3963|2012-01-18/ev_revenues|0.4506|2012-02-01/ev_revenues|0.4493|2012-02-15/ev_revenues|0.4287|2012-02-29/ev_revenues|0.4762|2012-01-04/ev_free_cash_flow|16.8341|2012-01-18/ev_free_cash_flow|19.1398|2012-02-01/ev_free_cash_flow|19.0826|2012-02-15/ev_free_cash_flow|18.2087|2012-02-29/ev_free_cash_flow|20.2284|2012-01-04/ps_ratio|0.4674|2012-01-18/ps_ratio|0.5213|2012-02-01/ps_ratio|0.5199|2012-02-15/ps_ratio|0.4995|2012-02-29/ps_ratio|0.5467|2012-01-03/pe_ratio|18.7308|2012-01-17/pe_ratio|20.4|2012-01-31/pe_ratio|20.4846|2012-02-14/pe_ratio|20.7385|2012-02-28/pe_ratio|22.1846|2012-01-04/price_to_book_value|1.1834|2012-01-18/price_to_book_value|1.3199|2012-02-01/price_to_book_value|1.3165|2012-02-15/price_to_book_value|1.2648|2012-02-29/price_to_book_value|1.3844|2012-01-06/peg_ratio||2012-01-20/peg_ratio||2012-02-03/peg_ratio||2012-02-17/peg_ratio||2012-01-04/dividend_yield|2.1268|2012-01-18/dividend_yield|1.9069|2012-02-01/dividend_yield|1.9118|2012-02-15/dividend_yield|1.99|2012-02-29/dividend_yield|1.8182|2012-01-13/percent_of_shares_outstanding|8.8695|2012-01-31/percent_of_shares_outstanding|8.1861|2012-02-15/percent_of_shares_outstanding|7.674|2012-02-29/percent_of_shares_outstanding|7.7138|2012-01-31/price|26.63|2012-02-29/price|28.6|2012-01-31/total_return_price|23.2834|2012-02-29/total_return_price|25.0058|2012-01-10/enterprise_value|852.5095|2012-01-24/enterprise_value|905.8918|2012-02-07/enterprise_value|904.3445|2012-02-21/enterprise_value|886.5986
russ2000_0450|GVA|201203|846.888|388.621|67.782|442.132||657.189|393.913|263.276||781.28|670.462||0.4847|20.4894|20.5878|0.6746|0.5561|22.5077|1.4056||0.3056|1.7876|2.9532|7.083|38.265|-0.31|0.13|310.16|24.936|45.09|-12.219|-11.773|-2.138|28.74|25.2404|982.9997|27.84|2012-04-11/ev_revenues|0.4569|2012-04-25/ev_revenues|0.4565|2012-05-09/ev_revenues|0.3885|2012-05-23/ev_revenues|0.3686|2012-04-11/ev_free_cash_flow|35.8432|2012-04-25/ev_free_cash_flow|35.8139|2012-05-09/ev_free_cash_flow|30.4764|2012-05-23/ev_free_cash_flow|28.9185|2012-04-11/ps_ratio|0.5125|2012-04-25/ps_ratio|0.5121|2012-05-09/ps_ratio|0.444|2012-05-23/ps_ratio|0.4242|2012-04-10/pe_ratio|21.9106|2012-04-24/pe_ratio|21.8862|2012-05-08/pe_ratio|19.8618|2012-05-22/pe_ratio|18.4878|2012-04-11/price_to_book_value|1.3579|2012-04-25/price_to_book_value|1.3569|2012-05-09/price_to_book_value|1.1773|2012-05-23/price_to_book_value|1.1249|2012-04-13/peg_ratio||2012-04-27/peg_ratio||2012-05-11/peg_ratio||2012-05-25/peg_ratio||2012-04-11/dividend_yield|1.893|2012-04-25/dividend_yield|1.8944|2012-05-09/dividend_yield|2.1849|2012-05-23/dividend_yield|2.2867|2012-04-13/percent_of_shares_outstanding|7.1137|2012-04-30/percent_of_shares_outstanding|6.8585|2012-05-15/percent_of_shares_outstanding|7.3104|2012-05-31/percent_of_shares_outstanding|7.5338|2012-04-30/price|27.84|2012-05-31/price|22.92|2012-04-30/total_return_price|24.45|2012-05-31/total_return_price|20.1291|2012-04-03/enterprise_value|998.5349|2012-04-17/enterprise_value|972.2723|2012-05-01/enterprise_value|944.7885|2012-05-15/enterprise_value|814.5474|2012-05-29/enterprise_value|775.5137
russ2000_0450|GVA|201206|915.159|389.032|67.503|439.664||698.517|442.671|255.846||780.48|667.278||0.3948|19.3821|30.9761|0.5836|0.4504|19.626|1.1941||0.295|2.1541|3.2838|7.0111|39.151|0.05|0.13|539.615|51.916|40.806|6.346|1.949|-2.216|26.11|23.0548|814.5474|25.9|2012-07-05/ev_revenues|0.4191|2012-07-19/ev_revenues|0.4279|2012-08-02/ev_revenues|0.3907|2012-08-16/ev_revenues|0.4212|2012-08-30/ev_revenues|0.4421|2012-07-05/ev_free_cash_flow|23.92|2012-07-19/ev_free_cash_flow|24.4204|2012-08-02/ev_free_cash_flow|22.2992|2012-08-16/ev_free_cash_flow|24.0412|2012-08-30/ev_free_cash_flow|25.2304|2012-07-05/ps_ratio|0.4802|2012-07-19/ps_ratio|0.489|2012-08-02/ps_ratio|0.4515|2012-08-16/ps_ratio|0.482|2012-08-30/ps_ratio|0.5028|2012-07-03/pe_ratio|22.6087|2012-07-17/pe_ratio|23.2957|2012-07-31/pe_ratio|22.5217|2012-08-14/pe_ratio|22.0957|2012-08-28/pe_ratio|24.8435|2012-07-05/price_to_book_value|1.3041|2012-07-19/price_to_book_value|1.3278|2012-08-02/price_to_book_value|1.227|2012-08-16/price_to_book_value|1.3098|2012-08-30/price_to_book_value|1.3664|2012-07-06/peg_ratio||2012-07-20/peg_ratio||2012-08-03/peg_ratio||2012-08-17/peg_ratio||2012-08-31/peg_ratio||2012-07-05/dividend_yield|1.9764|2012-07-19/dividend_yield|1.941|2012-08-02/dividend_yield|2.1019|2012-08-16/dividend_yield|1.969|2012-08-30/dividend_yield|1.8875|2012-07-13/percent_of_shares_outstanding|6.8753|2012-07-31/percent_of_shares_outstanding|6.5565|2012-08-15/percent_of_shares_outstanding|5.0913|2012-08-31/percent_of_shares_outstanding|5.1858|2012-07-31/price|25.9|2012-08-31/price|27.57|2012-07-31/total_return_price|22.8694|2012-08-31/total_return_price|24.3439|2012-07-10/enterprise_value|872.1724|2012-07-24/enterprise_value|844.5345|2012-08-07/enterprise_value|851.502|2012-08-21/enterprise_value|902.5971
russ2000_0450|GVA|201209|1019.908|432.397|63.999|432.293||749.361|493.261|256.1||814.581|699.277||0.4666|20.4896|26.6281|0.5902|0.5273|24.8087|1.4328||0.2819|1.7999|2.8212|4.4401|39.141|0.94|0.13|728.482|101.099|41.28|62.859|37.121|-2.076|28.72|25.4755|1002.0777|30.21|2012-10-11/ev_revenues|0.4435|2012-10-25/ev_revenues|0.4427|2012-11-08/ev_revenues|0.4502|2012-11-23/ev_revenues|0.4657|2012-10-11/ev_free_cash_flow|12.6537|2012-10-25/ev_free_cash_flow|12.6293|2012-11-08/ev_free_cash_flow|12.8431|2012-11-23/ev_free_cash_flow|13.2863|2012-10-11/ps_ratio|0.524|2012-10-25/ps_ratio|0.5231|2012-11-08/ps_ratio|0.5306|2012-11-23/ps_ratio|0.5462|2012-10-09/pe_ratio|24.6724|2012-10-23/pe_ratio|24.2586|2012-11-06/pe_ratio|26.25|2012-11-20/pe_ratio|25.0948|2012-10-11/price_to_book_value|1.3595|2012-10-25/price_to_book_value|1.3573|2012-11-08/price_to_book_value|1.3767|2012-11-23/price_to_book_value|1.4171|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|1.8175|2012-10-25/dividend_yield|1.8207|2012-11-08/dividend_yield|1.795|2012-11-23/dividend_yield|1.7438|2012-10-15/percent_of_shares_outstanding|4.2286|2012-10-31/percent_of_shares_outstanding|4.2948|2012-11-15/percent_of_shares_outstanding|3.9694|2012-11-30/percent_of_shares_outstanding|4.0003|2012-10-31/price|30.21|2012-11-30/price|30.6|2012-10-31/total_return_price|26.7971|2012-11-30/total_return_price|27.1431|2012-10-02/enterprise_value|952.8577|2012-10-16/enterprise_value|947.4387|2012-10-31/enterprise_value|1001.3684|2012-11-14/enterprise_value|932.4624|2012-11-28/enterprise_value|970.7865
russ2000_0450|GVA|201212|1022.057|483.883|59.785|481.478|89.47|857.629|531.272|326.357||829.953|712.144||0.5396|25.402|15.3931|0.6651|0.6202|29.4483|1.6091||0.3496|1.5357|1.4769|3.1731|39.265|0.46|0.13|504.78|56.808|57.298|24.043|17.986|-1.547|33.62|29.9385|1123.6957|36.36|2013-01-04/ev_revenues|0.5673|2013-01-18/ev_revenues|0.581|2013-02-01/ev_revenues|0.6026|2013-02-15/ev_revenues|0.6115|2013-01-04/ev_free_cash_flow|21.8145|2013-01-18/ev_free_cash_flow|22.3436|2013-02-01/ev_free_cash_flow|23.1731|2013-02-15/ev_free_cash_flow|23.5171|2013-01-04/ps_ratio|0.6439|2013-01-18/ps_ratio|0.6577|2013-02-01/ps_ratio|0.6794|2013-02-15/ps_ratio|0.6884|2013-01-02/pe_ratio|30.5702|2013-01-16/pe_ratio|30.2456|2013-01-30/pe_ratio|31.7982|2013-02-13/pe_ratio|32.0263|2013-02-27/pe_ratio|30.8509|2013-01-04/price_to_book_value|1.6067|2013-01-18/price_to_book_value|1.6412|2013-02-01/price_to_book_value|1.6954|2013-02-15/price_to_book_value|1.7178|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|1.5103|2013-01-18/dividend_yield|1.4785|2013-02-01/dividend_yield|1.4313|2013-02-15/dividend_yield|1.4127|2013-01-15/percent_of_shares_outstanding|2.9472|2013-01-31/percent_of_shares_outstanding|2.7734|2013-02-15/percent_of_shares_outstanding|2.6024|2013-02-28/percent_of_shares_outstanding|2.8117|2013-01-31/price|36.36|2013-02-28/price|31.09|2013-01-31/total_return_price|32.3785|2013-02-28/total_return_price|27.6856|2013-01-09/enterprise_value|1186.685|2013-01-23/enterprise_value|1225.0284|2013-02-06/enterprise_value|1230.838|2013-02-20/enterprise_value|1247.5355
russ2000_0450|GVA|201303|976.22|476.879|66.291|477.666|84.612|830.781|495.719|335.062||803.676|685.023||0.5082|31.1728|50.4851|0.6513|0.5778|27.8509|||0.3612|1.6769|1.4704|2.3706|38.61|-0.57|0.13|378.704|30.058|57.161|-28.853|-21.982|-3.517|31.84|28.4705|1079.0926|27.67|2013-04-15/ev_revenues|0.4375|2013-04-29/ev_revenues|0.4433|2013-05-13/ev_revenues|0.4723|2013-05-28/ev_revenues|0.5127|2013-04-15/ev_free_cash_flow|43.4657|2013-04-29/ev_free_cash_flow|44.0392|2013-05-13/ev_free_cash_flow|46.9256|2013-05-28/ev_free_cash_flow|50.9403|2013-04-15/ps_ratio|0.5066|2013-04-29/ps_ratio|0.5124|2013-05-13/ps_ratio|0.5416|2013-05-28/ps_ratio|0.5823|2013-04-10/pe_ratio|33.8636|2013-04-24/pe_ratio|32.3295|2013-05-08/pe_ratio|32.6023|2013-05-22/pe_ratio|35.25|2013-04-15/price_to_book_value|1.3484|2013-04-29/price_to_book_value|1.3639|2013-05-13/price_to_book_value|1.4417|2013-05-28/price_to_book_value|1.5499|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.6753|2013-04-15/dividend_yield|1.8625|2013-04-29/dividend_yield|1.8414|2013-05-13/dividend_yield|1.742|2013-05-28/dividend_yield|1.6204|2013-04-15/percent_of_shares_outstanding|2.4639|2013-04-30/percent_of_shares_outstanding|2.7536|2013-05-15/percent_of_shares_outstanding|3.8731|2013-05-31/percent_of_shares_outstanding|4.1059|2013-04-30/price|27.67|2013-05-31/price|30.86|2013-04-30/total_return_price|24.7418|2013-05-31/total_return_price|27.5942|2013-04-03/enterprise_value|986.6266|2013-04-17/enterprise_value|916.1064|2013-05-01/enterprise_value|924.2575|2013-05-15/enterprise_value|1062.4588|2013-05-29/enterprise_value|1074.8797
russ2000_0450|GVA|201306|1009.53|417.831|68.905|471.265|82.384|867.23|534.856|332.374||804.367|682.61||0.4608|30.3351|45.7786|0.6159|0.53|33.9318|1.4108||0.3477|1.7802|1.5429|4.4789|39.769|0.04|0.13|550.348|49.596|46.789|2.996|1.419|-3.32|29.76|26.7295|997.2493|30.25|2013-07-09/ev_revenues|0.4914|2013-07-23/ev_revenues|0.5284|2013-08-06/ev_revenues|0.506|2013-08-20/ev_revenues|0.4775|2013-07-09/ev_free_cash_flow|28.2795|2013-07-23/ev_free_cash_flow|30.4075|2013-08-06/ev_free_cash_flow|29.1144|2013-08-20/ev_free_cash_flow|27.4798|2013-07-09/ps_ratio|0.5463|2013-07-23/ps_ratio|0.5833|2013-08-06/ps_ratio|0.5607|2013-08-20/ps_ratio|0.532|2013-07-03/pe_ratio|34.6897|2013-07-17/pe_ratio|35.3678|2013-07-31/pe_ratio|34.7701|2013-08-14/pe_ratio|33.9655|2013-08-28/pe_ratio|33.2184|2013-07-09/price_to_book_value|1.4558|2013-07-23/price_to_book_value|1.5552|2013-08-06/price_to_book_value|1.4948|2013-08-20/price_to_book_value|1.4185|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|1.7253|2013-07-23/dividend_yield|1.6159|2013-08-06/dividend_yield|1.6812|2013-08-20/dividend_yield|1.7717|2013-07-15/percent_of_shares_outstanding|4.4115|2013-07-31/percent_of_shares_outstanding|4.2055|2013-08-15/percent_of_shares_outstanding|4.1196|2013-08-30/percent_of_shares_outstanding|3.9536|2013-07-31/price|30.25|2013-08-30/price|28.32|2013-07-31/total_return_price|27.1697|2013-08-30/total_return_price|25.4362|2013-07-10/enterprise_value|1069.2643|2013-07-24/enterprise_value|1121.2423|2013-08-07/enterprise_value|1071.0943|2013-08-21/enterprise_value|1024.8338
russ2000_0450|GVA|201309|1041.672|396.418|61.667|456.524|80.391|897.18|565.522|331.658||812.509|688.44||0.502|104.1043|28.8868|0.6309|0.5567|35.2874|1.4842||0.3438|1.6933|1.3602|3.6912|39.759|0.33|0.13|739.752|55.86|45.527|11.478|13.037|-3.134|30.6|27.6009|1108.025|32.35|2013-10-01/ev_revenues|0.5103|2013-10-15/ev_revenues|0.5012|2013-10-29/ev_revenues|0.5491|2013-11-12/ev_revenues|0.4788|2013-11-26/ev_revenues|0.5001|2013-10-01/ev_free_cash_flow|-31.6845|2013-10-15/ev_free_cash_flow|-31.1181|2013-10-29/ev_free_cash_flow|-34.0947|2013-11-12/ev_free_cash_flow|-29.73|2013-11-26/ev_free_cash_flow|-31.0516|2013-10-01/ps_ratio|0.5634|2013-10-15/ps_ratio|0.5542|2013-10-29/ps_ratio|0.6027|2013-11-12/ps_ratio|0.5315|2013-11-26/ps_ratio|0.5531|2013-10-09/pe_ratio|113.8846|2013-10-23/pe_ratio|128.5385|2013-11-06/pe_ratio|113.1154|2013-11-20/pe_ratio|114.7692|2013-10-01/price_to_book_value|1.4891|2013-10-15/price_to_book_value|1.4647|2013-10-29/price_to_book_value|1.5929|2013-11-12/price_to_book_value|1.4049|2013-11-26/price_to_book_value|1.4618|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|1.671|2013-10-15/dividend_yield|1.6988|2013-10-29/dividend_yield|1.562|2013-11-12/dividend_yield|1.7711|2013-11-26/dividend_yield|1.7021|2013-10-15/percent_of_shares_outstanding|3.6244|2013-10-31/percent_of_shares_outstanding|3.6127|2013-11-15/percent_of_shares_outstanding|4.1944|2013-11-29/percent_of_shares_outstanding|4.3296|2013-10-31/price|32.35|2013-11-29/price|31.25|2013-10-31/total_return_price|29.1794|2013-11-29/total_return_price|28.1872|2013-10-02/enterprise_value|1097.4841|2013-10-16/enterprise_value|1100.9832|2013-10-30/enterprise_value|1181.4676|2013-11-13/enterprise_value|1047.3372|2013-11-27/enterprise_value|1127.8154
russ2000_0450|GVA|201312|950.203|441.762|62.474|436.859|75.915|830.811|497.57|333.241||781.94|655.102||0.5636|-33.0038|-34.9943|0.7433|0.6173|126.0385|1.6317||0.3557|1.5249|1.207|4.2191|38.893|-0.74|0.13|598.098|41.664|42.383|-49.65|-28.897|-2.63|34.98|31.6706|1244.8394|33.29|2014-01-07/ev_revenues|0.5241|2014-01-21/ev_revenues|0.544|2014-02-04/ev_revenues|0.4752|2014-02-18/ev_revenues|0.532|2014-01-07/ev_free_cash_flow|-31.0189|2014-01-21/ev_free_cash_flow|-32.1976|2014-02-04/ev_free_cash_flow|-28.1231|2014-02-18/ev_free_cash_flow|-31.4877|2014-01-07/ps_ratio|0.5995|2014-01-21/ps_ratio|0.6196|2014-02-04/ps_ratio|0.5502|2014-02-18/ps_ratio|0.6075|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|1.7231|2014-01-21/price_to_book_value|1.7808|2014-02-04/price_to_book_value|1.5812|2014-02-18/price_to_book_value|1.746|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|1.502|2014-01-21/dividend_yield|1.4533|2014-02-04/dividend_yield|1.6368|2014-02-18/dividend_yield|1.4823|2014-01-15/percent_of_shares_outstanding|4.32|2014-01-31/percent_of_shares_outstanding|4.5629|2014-02-14/percent_of_shares_outstanding|4.6434|2014-02-28/percent_of_shares_outstanding|4.5617|2014-01-31/price|33.29|2014-02-28/price|36.76|2014-01-31/total_return_price|30.1405|2014-02-28/total_return_price|33.2822|2014-01-09/enterprise_value|1196.2605|2014-01-23/enterprise_value|1222.7245|2014-02-06/enterprise_value|1101.3013|2014-02-20/enterprise_value|1188.5289
russ2000_0450|GVA|201403|898.725|414.968|77.407|432.398|77.607|796.44|461.413|335.027||756.771|629.443||0.6028|-40.9214|-35.6786|0.9173|0.6773||1.9513||0.3671|1.3296|1.7975|4.9242|38.951|-0.53|0.13|379.847|21.408|49.247|-29.325|-20.553|-3.12|39.93|36.2702|1389.1909|37.38|2014-04-01/ev_revenues|0.634|2014-04-15/ev_revenues|0.584|2014-04-29/ev_revenues|0.5861|2014-05-13/ev_revenues|0.5633|2014-05-27/ev_revenues|0.5742|2014-04-01/ev_free_cash_flow|-373.9581|2014-04-15/ev_free_cash_flow|-344.4932|2014-04-29/ev_free_cash_flow|-345.7154|2014-05-13/ev_free_cash_flow|-332.2919|2014-05-27/ev_free_cash_flow|-338.6986|2014-04-01/ps_ratio|0.6953|2014-04-15/ps_ratio|0.6449|2014-04-29/ps_ratio|0.647|2014-05-13/ps_ratio|0.6241|2014-05-27/ps_ratio|0.6351|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-01/price_to_book_value|2.0707|2014-04-15/price_to_book_value|1.921|2014-04-29/price_to_book_value|1.9272|2014-05-13/price_to_book_value|1.859|2014-05-27/price_to_book_value|1.8916|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|1.2974|2014-04-15/dividend_yield|1.3986|2014-04-29/dividend_yield|1.3941|2014-05-13/dividend_yield|1.4452|2014-05-27/dividend_yield|1.4204|2014-04-15/percent_of_shares_outstanding|4.7022|2014-04-30/percent_of_shares_outstanding|4.8343|2014-05-15/percent_of_shares_outstanding|5.0688|2014-05-30/percent_of_shares_outstanding|4.9816|2014-04-30/price|37.38|2014-05-30/price|35.52|2014-04-30/total_return_price|33.9539|2014-05-30/total_return_price|32.2644|2014-04-03/enterprise_value|1433.959|2014-04-17/enterprise_value|1374.2344|2014-05-01/enterprise_value|1304.642|2014-05-15/enterprise_value|1245.9902|2014-05-29/enterprise_value|1278.0532
russ2000_0450|GVA|201406|977.92|360.215|79.501|426.7|76.984|859.843|525.329|334.514||768.477|637.905||0.5513|-59.2969|-325.1733|0.8167|0.612||1.8229||0.3611|1.4739|1.9989|4.8133|39.807|0.34|0.13|585.87|82.415|51.098|32.491|13.641|-3.926|35.98|32.8022|1250.2913|32.55|2014-07-08/ev_revenues|0.588|2014-07-22/ev_revenues|0.5787|2014-08-05/ev_revenues|0.5374|2014-08-19/ev_revenues|0.5617|2014-07-08/ev_free_cash_flow|-22.6862|2014-07-22/ev_free_cash_flow|-22.3257|2014-08-05/ev_free_cash_flow|-20.7304|2014-08-19/ev_free_cash_flow|-21.668|2014-07-08/ps_ratio|0.6165|2014-07-22/ps_ratio|0.6071|2014-08-05/ps_ratio|0.5653|2014-08-19/ps_ratio|0.5897|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|1.8377|2014-07-22/price_to_book_value|1.8097|2014-08-05/price_to_book_value|1.6858|2014-08-19/price_to_book_value|1.7586|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|1.4408|2014-07-22/dividend_yield|1.4631|2014-08-05/dividend_yield|1.5715|2014-08-19/dividend_yield|1.5064|2014-07-15/percent_of_shares_outstanding|4.8842|2014-07-31/percent_of_shares_outstanding|5.1434|2014-08-15/percent_of_shares_outstanding|5.2801|2014-08-29/percent_of_shares_outstanding|5.1272|2014-07-31/price|32.55|2014-08-29/price|35.27|2014-07-31/total_return_price|29.6752|2014-08-29/total_return_price|32.155|2014-07-10/enterprise_value|1334.6563|2014-07-24/enterprise_value|1320.829|2014-08-07/enterprise_value|1241.3543|2014-08-21/enterprise_value|1294.5985
russ2000_0450|GVA|201409|1020.829|376.383|74.605|424.272|76.416|875.98|544.167|331.813||780.804|648.017||0.5135|-57.1202|-42.4452|0.6967|0.5484||1.5951||0.355|1.6347|2.0911|5.9045|39.813|0.38|0.13|719.764|66.692|47.386|20.186|15.282|-2.037|31.81|29.1176|1279.7214|36.91|2014-10-14/ev_revenues|0.5009|2014-10-28/ev_revenues|0.581|2014-11-11/ev_revenues|0.5976|2014-11-25/ev_revenues|0.5934|2014-10-14/ev_free_cash_flow|-41.4106|2014-10-28/ev_free_cash_flow|-48.0298|2014-11-11/ev_free_cash_flow|-49.4046|2014-11-25/ev_free_cash_flow|-49.0502|2014-10-14/ps_ratio|0.5358|2014-10-28/ps_ratio|0.6163|2014-11-11/ps_ratio|0.633|2014-11-25/ps_ratio|0.6287|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-14/price_to_book_value|1.5585|2014-10-28/price_to_book_value|1.7926|2014-11-11/price_to_book_value|1.8413|2014-11-25/price_to_book_value|1.8287|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|1.6731|2014-10-28/dividend_yield|1.4545|2014-11-11/dividend_yield|1.4161|2014-11-25/dividend_yield|1.4258|2014-10-15/percent_of_shares_outstanding|6.5026|2014-10-31/percent_of_shares_outstanding|6.6744|2014-11-14/percent_of_shares_outstanding|6.128|2014-11-28/percent_of_shares_outstanding|5.9742|2014-10-31/price|36.91|2014-11-28/price|35.85|2014-10-31/total_return_price|33.786|2014-11-28/total_return_price|32.8157|2014-10-02/enterprise_value|1156.0627|2014-10-16/enterprise_value|1232.8012|2014-10-30/enterprise_value|1363.1857|2014-11-13/enterprise_value|1347.1332|2014-11-28/enterprise_value|1330.6891
russ2000_0450|GVA|201412|916.947|466.04|68.92|409.653|75.915|782.942|462.826|320.116||794.385|659.816||0.6309|52.214|-4627.3284|0.8271|0.6664||1.9386||0.3485|1.3451|1.7451|5.9287|39.81|0.43|0.13|589.789|69.226|45.525|32.245|16.976|-3.204|38.02|34.9193|1442.2738|34.08|2015-01-06/ev_revenues|0.5574|2015-01-20/ev_revenues|0.5131|2015-02-03/ev_revenues|0.5486|2015-02-17/ev_revenues|0.5603|2015-01-14/ev_free_cash_flow|-4276.569|2015-01-28/ev_free_cash_flow|-4075.1564|2015-02-11/ev_free_cash_flow|-4320.414|2015-02-25/ev_free_cash_flow|-4202.6662|2015-01-06/ps_ratio|0.6371|2015-01-20/ps_ratio|0.5924|2015-02-03/ps_ratio|0.6282|2015-02-17/ps_ratio|0.6401|2015-01-02/pe_ratio|59.9839|2015-01-16/pe_ratio|56.8226|2015-01-30/pe_ratio|54.9677|2015-02-13/pe_ratio|59.7097|2015-02-27/pe_ratio|53.4194|2015-01-06/price_to_book_value|1.8059|2015-01-20/price_to_book_value|1.6792|2015-02-03/price_to_book_value|1.7808|2015-02-17/price_to_book_value|1.8143|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|1.4204|2015-01-20/dividend_yield|1.5276|2015-02-03/dividend_yield|1.4404|2015-02-17/dividend_yield|1.4138|2015-01-15/percent_of_shares_outstanding|5.683|2015-01-30/percent_of_shares_outstanding|5.1519|2015-02-13/percent_of_shares_outstanding|5.2525|2015-02-27/percent_of_shares_outstanding|5.0642|2015-01-30/price|34.08|2015-02-27/price|33.12|2015-01-30/total_return_price|31.3006|2015-02-27/total_return_price|30.4189|2015-01-09/enterprise_value|1270.9062|2015-01-23/enterprise_value|1209.3835|2015-02-06/enterprise_value|1236.814|2015-02-20/enterprise_value|1236.0553
russ2000_0450|GVA|201503|940.579|456.255|64.636|399.91|75.338|780.831|448.053|332.778||780.286|645.931||0.5291|32.8133|-3966.9955|0.7737|0.6019|54.0484|1.7718||0.3544|1.4798|1.7943|4.3416|39.215|-0.22|0.13|420.249|38.929|51.023|-13.116|-8.56|-3.054|35.14|32.3997|1167.4779|34.71|2015-04-14/ev_revenues|0.5456|2015-04-28/ev_revenues|0.5417|2015-05-12/ev_revenues|0.5701|2015-05-26/ev_revenues|0.5424|2015-04-08/ev_free_cash_flow|80.4554|2015-04-22/ev_free_cash_flow|81.207|2015-05-06/ev_free_cash_flow|86.0556|2015-05-20/ev_free_cash_flow|86.9276|2015-04-14/ps_ratio|0.6185|2015-04-28/ps_ratio|0.6145|2015-05-12/ps_ratio|0.6431|2015-05-26/ps_ratio|0.6152|2015-04-10/pe_ratio|38.6882|2015-04-24/pe_ratio|38.3226|2015-05-08/pe_ratio|40.7312|2015-05-22/pe_ratio|39.6237|2015-04-14/price_to_book_value|1.8208|2015-04-28/price_to_book_value|1.8093|2015-05-12/price_to_book_value|1.8935|2015-05-26/price_to_book_value|1.8113|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|1.44|2015-04-28/dividend_yield|1.4493|2015-05-12/dividend_yield|1.3848|2015-05-26/dividend_yield|1.4477|2015-04-15/percent_of_shares_outstanding|4.7815|2015-04-30/percent_of_shares_outstanding|3.2695|2015-05-15/percent_of_shares_outstanding|3.2809|2015-05-29/percent_of_shares_outstanding|3.0815|2015-04-30/price|34.71|2015-05-29/price|35.85|2015-04-30/total_return_price|32.0033|2015-05-29/total_return_price|33.0544|2015-04-06/enterprise_value|1241.3474|2015-04-20/enterprise_value|1244.616|2015-05-04/enterprise_value|1187.1879|2015-05-18/enterprise_value|1337.885
russ2000_0450|GVA|201506|995.409|414.723|71.022|391.989|74.794|811.412|477.841|333.571||786.965|650.357||0.5715|38.4545|84.645|0.7909|0.6445|40.5914|1.8975||0.351|1.3819|1.776|3.1499|39.881|0.24|0.13|569.242|64.2|47.526|14.514|9.613|-3.457|35.51|32.8576|1246.6011|34.02|2015-07-07/ev_revenues|0.5606|2015-07-21/ev_revenues|0.5505|2015-08-04/ev_revenues|0.5273|2015-08-18/ev_revenues|0.5237|2015-07-01/ev_free_cash_flow|66.5507|2015-07-15/ev_free_cash_flow|63.3404|2015-07-29/ev_free_cash_flow|64.3469|2015-08-12/ev_free_cash_flow|62.1522|2015-08-26/ev_free_cash_flow|62.2335|2015-07-07/ps_ratio|0.6163|2015-07-21/ps_ratio|0.6061|2015-08-04/ps_ratio|0.5827|2015-08-18/ps_ratio|0.579|2015-07-06/pe_ratio|43.012|2015-07-20/pe_ratio|41.9518|2015-08-03/pe_ratio|40.3735|2015-08-17/pe_ratio|40.9759|2015-08-31/pe_ratio|41.5663|2015-07-07/price_to_book_value|1.7866|2015-07-21/price_to_book_value|1.7571|2015-08-04/price_to_book_value|1.6893|2015-08-18/price_to_book_value|1.6788|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|1.4562|2015-07-21/dividend_yield|1.4806|2015-08-04/dividend_yield|1.5403|2015-08-18/dividend_yield|1.5499|2015-07-15/percent_of_shares_outstanding|2.8557|2015-07-31/percent_of_shares_outstanding|2.4825|2015-08-14/percent_of_shares_outstanding|3.1079|2015-08-31/percent_of_shares_outstanding|3.6114|2015-07-31/price|34.02|2015-08-31/price|34.5|2015-07-31/total_return_price|31.4789|2015-08-31/total_return_price|31.923|2015-07-13/enterprise_value|1266.7833|2015-07-27/enterprise_value|1191.785|2015-08-10/enterprise_value|1218.1685|2015-08-24/enterprise_value|1142.562
russ2000_0450|GVA|201509|1102.736|459.044|60.289|385.036|74.278|882.201|549.239|332.962||814.295|675.927||0.4576|20.651|57.3158|0.5862|0.5124|35.7229|1.4856||0.3389|1.7514|2.0957|4.146|39.897|0.77|0.13|751.376|96.083|45.262|49.859|30.759|-2.894|29.67|27.5716|1137.8366|32.84|2015-10-13/ev_revenues|0.4815|2015-10-27/ev_revenues|0.4658|2015-11-10/ev_revenues|0.578|2015-11-24/ev_revenues|0.6023|2015-10-07/ev_free_cash_flow|22.1933|2015-10-21/ev_free_cash_flow|21.7104|2015-11-04/ev_free_cash_flow|25.5042|2015-11-18/ev_free_cash_flow|27.3172|2015-10-13/ps_ratio|0.555|2015-10-27/ps_ratio|0.5391|2015-11-10/ps_ratio|0.6522|2015-11-24/ps_ratio|0.6768|2015-10-12/pe_ratio|27.3279|2015-10-26/pe_ratio|26.6311|2015-11-09/pe_ratio|31.0656|2015-11-23/pe_ratio|32.0492|2015-10-13/price_to_book_value|1.5756|2015-10-27/price_to_book_value|1.5307|2015-11-10/price_to_book_value|1.8519|2015-11-24/price_to_book_value|1.9215|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|1.5961|2015-10-27/dividend_yield|1.643|2015-11-10/dividend_yield|1.3581|2015-11-24/dividend_yield|1.3088|2015-10-15/percent_of_shares_outstanding|4.4115|2015-10-30/percent_of_shares_outstanding|4.1244|2015-11-13/percent_of_shares_outstanding|4.0127|2015-11-30/percent_of_shares_outstanding|3.9146|2015-10-30/price|32.84|2015-11-30/price|40.77|2015-10-30/total_return_price|30.5174|2015-11-30/total_return_price|37.8866|2015-10-06/enterprise_value|1091.0084|2015-10-20/enterprise_value|1114.6364|2015-11-03/enterprise_value|1224.9922|2015-11-17/enterprise_value|1330.144
russ2000_0450|GVA|201512|984.998|502.568|55.553|385.129|73.733|756.757|465.821|290.936||839.237|699.431||0.6405|24.4465|31.6873|0.9089|0.7153|33.9098|2.0308||0.3088|1.2384|1.6489|3.3143|39.883|0.72|0.13|630.162|100.624|60.006|52.17|28.673|-2.717|42.91|39.9944|1581.7995|38.63|2016-01-05/ev_revenues|0.595|2016-01-19/ev_revenues|0.5523|2016-02-02/ev_revenues|0.5349|2016-02-16/ev_revenues|0.5359|2016-01-13/ev_free_cash_flow|53.6364|2016-01-27/ev_free_cash_flow|54.0859|2016-02-10/ev_free_cash_flow|54.8292|2016-02-24/ev_free_cash_flow|58.8927|2016-01-05/ps_ratio|0.69|2016-01-19/ps_ratio|0.647|2016-02-02/ps_ratio|0.6294|2016-02-16/ps_ratio|0.6304|2016-01-04/pe_ratio|27.5629|2016-01-19/pe_ratio|25.5762|2016-02-02/pe_ratio|24.8808|2016-02-16/pe_ratio|24.9205|2016-01-05/price_to_book_value|1.9344|2016-01-19/price_to_book_value|1.8137|2016-02-02/price_to_book_value|1.7644|2016-02-16/price_to_book_value|1.7672|2016-01-05/peg_ratio|0.19|2016-01-19/peg_ratio|0.1782|2016-02-02/peg_ratio|0.1733|2016-02-16/peg_ratio|0.1736|2016-01-05/dividend_yield|1.2624|2016-01-19/dividend_yield|1.3465|2016-02-02/dividend_yield|1.3841|2016-02-16/dividend_yield|1.3819|2016-01-15/percent_of_shares_outstanding|3.3272|2016-01-29/percent_of_shares_outstanding|3.4484|2016-02-12/percent_of_shares_outstanding|3.4917|2016-02-29/percent_of_shares_outstanding|3.5757|2016-01-29/price|38.63|2016-02-29/price|41.45|2016-01-29/total_return_price|36.0052|2016-02-29/total_return_price|38.6336|2016-01-12/enterprise_value|1255.9637|2016-01-26/enterprise_value|1300.1061|2016-02-09/enterprise_value|1240.9868|2016-02-23/enterprise_value|1317.4711
russ2000_0450|GVA|201603|962.778|481.779|59.444|398.75|53.799|756.486|469.474|287.012||827.527|683.037||0.6858|28.931|71.046|1.0516|0.7815|30.894|2.1909|0.2152|0.3116|1.1147|1.5553|3.9842|39.433|-0.26|0.13|439.452|39.245|56.133|-15.687|-10.441|-2.213|47.8|44.6784|1635.1486|44.59|2016-04-12/ev_revenues|0.6822|2016-04-26/ev_revenues|0.6925|2016-05-10/ev_revenues|0.6296|2016-05-24/ev_revenues|0.6181|2016-04-01/ev_free_cash_flow|730.4265|2016-04-15/ev_free_cash_flow|698.7874|2016-04-29/ev_free_cash_flow|674.8019|2016-05-13/ev_free_cash_flow|646.5472|2016-05-27/ev_free_cash_flow|630.8881|2016-04-12/ps_ratio|0.7679|2016-04-26/ps_ratio|0.7783|2016-05-10/ps_ratio|0.715|2016-05-24/ps_ratio|0.7035|2016-04-12/pe_ratio|31.3946|2016-04-26/pe_ratio|31.8163|2016-05-10/pe_ratio|29.2313|2016-05-24/pe_ratio|28.7619|2016-04-12/price_to_book_value|2.2069|2016-04-26/price_to_book_value|2.2366|2016-05-10/price_to_book_value|2.0549|2016-05-24/price_to_book_value|2.0219|2016-04-12/peg_ratio|0.5407|2016-04-26/peg_ratio|0.5479|2016-05-10/peg_ratio|0.5034|2016-05-24/peg_ratio|0.4953|2016-04-12/dividend_yield|1.1268|2016-04-26/dividend_yield|1.1118|2016-05-10/dividend_yield|1.2101|2016-05-24/dividend_yield|1.2299|2016-04-15/percent_of_shares_outstanding|3.9403|2016-04-29/percent_of_shares_outstanding|3.7476|2016-05-13/percent_of_shares_outstanding|4.6394|2016-05-31/percent_of_shares_outstanding|4.7291|2016-04-29/price|44.59|2016-05-31/price|42.93|2016-04-29/total_return_price|41.678|2016-05-31/total_return_price|40.1264|2016-04-05/enterprise_value|1680.0423|2016-04-19/enterprise_value|1669.0023|2016-05-03/enterprise_value|1530.9238|2016-05-17/enterprise_value|1455.7342|2016-05-31/enterprise_value|1503.2224
russ2000_0450|GVA|201606|1055.498|441.686|64.711|409.86|53.799|816.814|529.188|287.626||836.481|691.924||0.6441|26.131|646.2068|0.9795|0.7297|29.8299|2.097|0.5137|0.3069|1.1859|1.6574|4.7534|40.302|0.35|0.13|604.579|73.201|48.705|27.373|14.199|-2.389|45.55|42.7096|1444.2578|49.78|2016-07-05/ev_revenues|0.67|2016-07-19/ev_revenues|0.7402|2016-08-02/ev_revenues|0.7528|2016-08-16/ev_revenues|0.7314|2016-08-30/ev_revenues|0.7288|2016-07-08/ev_free_cash_flow|-272.8578|2016-07-22/ev_free_cash_flow|-276.6701|2016-08-05/ev_free_cash_flow|-293.6081|2016-08-19/ev_free_cash_flow|-277.984|2016-07-05/ps_ratio|0.738|2016-07-19/ps_ratio|0.8087|2016-08-02/ps_ratio|0.8214|2016-08-16/ps_ratio|0.7999|2016-08-30/ps_ratio|0.7972|2016-07-05/pe_ratio|28.4114|2016-07-19/pe_ratio|31.1329|2016-08-02/pe_ratio|31.6203|2016-08-16/pe_ratio|30.7911|2016-08-30/pe_ratio|30.6899|2016-07-05/price_to_book_value|2.125|2016-07-19/price_to_book_value|2.3286|2016-08-02/price_to_book_value|2.365|2016-08-16/price_to_book_value|2.303|2016-08-30/price_to_book_value|2.2954|2016-07-05/peg_ratio|0.3144|2016-07-19/peg_ratio|0.3445|2016-08-02/peg_ratio|0.3499|2016-08-16/peg_ratio|0.3408|2016-08-30/peg_ratio|0.3396|2016-07-05/dividend_yield|1.1584|2016-07-19/dividend_yield|1.0571|2016-08-02/dividend_yield|1.0408|2016-08-16/dividend_yield|1.0689|2016-08-30/dividend_yield|1.0724|2016-07-15/percent_of_shares_outstanding|5.0971|2016-07-29/percent_of_shares_outstanding|4.7556|2016-08-15/percent_of_shares_outstanding|5.3165|2016-08-31/percent_of_shares_outstanding|4.8615|2016-07-29/price|49.78|2016-08-31/price|48|2016-07-29/total_return_price|46.6758|2016-08-31/total_return_price|45.0068|2016-07-12/enterprise_value|1808.8142|2016-07-26/enterprise_value|1829.8008|2016-08-09/enterprise_value|1870.9925|2016-08-23/enterprise_value|1778.7298
russ2000_0450|GVA|201609|1150.114|468.268|61.015|407.327|53.799|879.077|592.092|286.985||871.146|723.789||0.7307|25.74|-59.3106|1.0038|0.7992|30.7658|2.3011|0.3405|0.2933|1.0697|1.5301|5.5903|40.313|0.92|0.13|803.905|107.674|54.194|54.79|37.191|-2.244|49.74|46.7633|1703.4942|49.16|2016-10-11/ev_revenues|0.6679|2016-10-25/ev_revenues|0.6287|2016-11-08/ev_revenues|0.6949|2016-11-22/ev_revenues|0.8789|2016-10-14/ev_free_cash_flow|-52.718|2016-10-28/ev_free_cash_flow|-56.0633|2016-11-11/ev_free_cash_flow|-69.5244|2016-11-25/ev_free_cash_flow|-74.23|2016-10-11/ps_ratio|0.7467|2016-10-25/ps_ratio|0.7072|2016-11-08/ps_ratio|0.774|2016-11-22/ps_ratio|0.9597|2016-10-11/pe_ratio|26.7514|2016-10-25/pe_ratio|25.3353|2016-11-08/pe_ratio|27.7283|2016-11-22/pe_ratio|34.3815|2016-10-11/price_to_book_value|2.1039|2016-10-25/price_to_book_value|1.9925|2016-11-08/price_to_book_value|2.1808|2016-11-22/price_to_book_value|2.704|2016-10-11/peg_ratio|0.6399|2016-10-25/peg_ratio|0.6061|2016-11-08/peg_ratio|0.6633|2016-11-22/peg_ratio|0.8225|2016-10-11/dividend_yield|1.1236|2016-10-25/dividend_yield|1.1864|2016-11-08/dividend_yield|1.084|2016-11-22/dividend_yield|0.8742|2016-10-14/percent_of_shares_outstanding|5.1059|2016-10-31/percent_of_shares_outstanding|5.5241|2016-11-15/percent_of_shares_outstanding|5.1283|2016-11-30/percent_of_shares_outstanding|4.5022|2016-10-31/price|49.16|2016-11-30/price|58.99|2016-10-31/total_return_price|46.2181|2016-11-30/total_return_price|55.4598|2016-10-04/enterprise_value|1729.8951|2016-10-18/enterprise_value|1587.3293|2016-11-01/enterprise_value|1692.368|2016-11-15/enterprise_value|2114.5424|2016-11-29/enterprise_value|2218.6998
russ2000_0450|GVA|201612|1088.992|501.392|55.245|406.65|71.669|810.862|529.934|280.928||885.988|735.626||0.8595|34.2892|-67.9385|1.1299|0.9402|33.6821|2.649|0.8057|0.2757|0.8924|1.4758|4.0591|40.285|0.4|0.13|666.681|81.25|58.342|29.886|16.173|-2.295|55|51.8273|2068.9982|56.13|2017-01-03/ev_revenues|0.7816|2017-01-17/ev_revenues|0.7677|2017-01-31/ev_revenues|0.7967|2017-02-14/ev_revenues|0.7712|2017-02-28/ev_revenues|0.7476|2017-01-06/ev_free_cash_flow|-109.1334|2017-01-20/ev_free_cash_flow|-111.8454|2017-02-03/ev_free_cash_flow|-111.0896|2017-02-17/ev_free_cash_flow|-106.3665|2017-01-03/ps_ratio|0.8794|2017-01-17/ps_ratio|0.8654|2017-01-31/ps_ratio|0.8947|2017-02-14/ps_ratio|0.8689|2017-02-28/ps_ratio|0.845|2017-01-03/pe_ratio|39.1277|2017-01-17/pe_ratio|38.5035|2017-01-31/pe_ratio|39.8085|2017-02-14/pe_ratio|38.6596|2017-02-28/pe_ratio|37.5957|2017-01-03/price_to_book_value|2.4672|2017-01-17/price_to_book_value|2.4278|2017-01-31/price_to_book_value|2.5101|2017-02-14/price_to_book_value|2.4377|2017-02-28/price_to_book_value|2.3708|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.9425|2017-01-17/dividend_yield|0.9578|2017-01-31/dividend_yield|0.9264|2017-02-14/dividend_yield|0.954|2017-02-28/dividend_yield|0.9809|2017-01-13/percent_of_shares_outstanding|3.979|2017-01-31/percent_of_shares_outstanding|4.3679|2017-02-15/percent_of_shares_outstanding|4.1374|2017-02-28/percent_of_shares_outstanding|4.2208|2017-01-31/price|56.13|2017-02-28/price|53.01|2017-01-31/total_return_price|52.8921|2017-02-28/total_return_price|49.9521|2017-01-10/enterprise_value|1940.836|2017-01-24/enterprise_value|2072.7743|2017-02-07/enterprise_value|1919.8368|2017-02-21/enterprise_value|1959.2762
russ2000_0450|GVA|201703|1027.534|473.008|58.781|412.49|53.799|782.16|501.179|280.981||859.517|706.571||0.6511|41.2346|197.5009|1.0755|0.7473|33.2482|2.0968||0.2828|1.1092|1.5575|5.2101|39.649|-0.6|0.13|468.4|25.126|61.837|-36.347|-23.79|-1.692|50.19|47.4263|1622.5382|52.71|2017-04-11/ev_revenues|0.7644|2017-04-25/ev_revenues|0.7668|2017-05-09/ev_revenues|0.7037|2017-05-23/ev_revenues|0.6566|2017-04-17/ev_free_cash_flow|207.3595|2017-05-01/ev_free_cash_flow|210.9374|2017-05-15/ev_free_cash_flow|189.6318|2017-05-30/ev_free_cash_flow|181.7457|2017-04-11/ps_ratio|0.8472|2017-04-25/ps_ratio|0.8496|2017-05-09/ps_ratio|0.786|2017-05-23/ps_ratio|0.7385|2017-04-11/pe_ratio|50.1776|2017-04-25/pe_ratio|50.3178|2017-05-09/pe_ratio|46.5514|2017-05-23/pe_ratio|43.7383|2017-04-11/price_to_book_value|2.4871|2017-04-25/price_to_book_value|2.4942|2017-05-09/price_to_book_value|2.3075|2017-05-23/price_to_book_value|2.1681|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|0.9685|2017-04-25/dividend_yield|0.9658|2017-05-09/dividend_yield|1.044|2017-05-23/dividend_yield|1.1111|2017-04-13/percent_of_shares_outstanding|7.3047|2017-04-28/percent_of_shares_outstanding|7.0695|2017-05-15/percent_of_shares_outstanding|8.9304|2017-05-31/percent_of_shares_outstanding|7.8919|2017-04-28/price|52.71|2017-05-31/price|46.86|2017-04-28/total_return_price|49.8075|2017-05-31/total_return_price|44.2797|2017-04-04/enterprise_value|1791.4237|2017-04-18/enterprise_value|1893.4659|2017-05-02/enterprise_value|1962.0006|2017-05-16/enterprise_value|1709.5526|2017-05-30/enterprise_value|1660.9742
russ2000_0450|GVA|201706|1149.557|456.337|65.495|414.079|53.799|893.068|612.551|280.517||871.396|715.451||0.6732|39.948|188.194|0.9683|0.7552|44.729|2.2172||0.2776|1.0865|1.6059|9.4608|40.393|0.35|0.13|762.913|74.57|51.388|24.36|14.133|-1.53|48.24|45.7073|1719.9053|49.02|2017-07-05/ev_revenues|0.6685|2017-07-19/ev_revenues|0.6663|2017-08-02/ev_revenues|0.7199|2017-08-16/ev_revenues|0.6855|2017-08-30/ev_revenues|0.7182|2017-07-11/ev_free_cash_flow|25.8525|2017-07-25/ev_free_cash_flow|26.0422|2017-08-08/ev_free_cash_flow|28.2471|2017-08-22/ev_free_cash_flow|25.9185|2017-07-05/ps_ratio|0.7395|2017-07-19/ps_ratio|0.7372|2017-08-02/ps_ratio|0.7912|2017-08-16/ps_ratio|0.7566|2017-08-30/ps_ratio|0.7896|2017-07-05/pe_ratio|46.4953|2017-07-19/pe_ratio|46.3551|2017-08-02/pe_ratio|49.7477|2017-08-16/pe_ratio|47.5701|2017-08-30/pe_ratio|49.6449|2017-07-05/price_to_book_value|2.2744|2017-07-19/price_to_book_value|2.2675|2017-08-02/price_to_book_value|2.4337|2017-08-16/price_to_book_value|2.3272|2017-08-30/price_to_book_value|2.4287|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.0452|2017-07-19/dividend_yield|1.0484|2017-08-02/dividend_yield|0.9769|2017-08-16/dividend_yield|1.0216|2017-08-30/dividend_yield|0.9789|2017-07-14/percent_of_shares_outstanding|10.547|2017-07-31/percent_of_shares_outstanding|10.1168|2017-08-15/percent_of_shares_outstanding|9.9692|2017-08-31/percent_of_shares_outstanding|11.2672|2017-07-31/price|49.02|2017-08-31/price|55.23|2017-07-31/total_return_price|46.4464|2017-08-31/total_return_price|52.3304|2017-07-11/enterprise_value|1791.4199|2017-07-25/enterprise_value|1804.5662|2017-08-08/enterprise_value|1957.3572|2017-08-22/enterprise_value|1795.9999
russ2000_0450|GVA|201709|1285.967|475.688|62.059|412.174|53.799|995.48|717.191|278.289||914.556|756.183||0.8035|40.2229|29.9548|1.0844|0.8755|55.0467|2.693||0.2632|0.8829|1.3386|10.1012|40.387|1.14|0.13|957.126|114.53|49.501|69.304|45.982|-1.519|57.95|55.029|2075.6859|63.69|2017-10-11/ev_revenues|0.7435|2017-10-25/ev_revenues|0.7206|2017-11-08/ev_revenues|0.845|2017-11-22/ev_revenues|0.8388|2017-10-03/ev_free_cash_flow|27.8285|2017-10-17/ev_free_cash_flow|27.55|2017-10-31/ev_free_cash_flow|30.2887|2017-11-14/ev_free_cash_flow|29.4274|2017-11-28/ev_free_cash_flow|30.9128|2017-10-11/ps_ratio|0.8194|2017-10-25/ps_ratio|0.7964|2017-11-08/ps_ratio|0.9217|2017-11-22/ps_ratio|0.9156|2017-10-11/pe_ratio|45.1395|2017-10-25/pe_ratio|43.8682|2017-11-08/pe_ratio|50.7752|2017-11-22/pe_ratio|50.4341|2017-10-11/price_to_book_value|2.5373|2017-10-25/price_to_book_value|2.4658|2017-11-08/price_to_book_value|2.8541|2017-11-22/price_to_book_value|2.8349|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|0.893|2017-10-25/dividend_yield|0.9189|2017-11-08/dividend_yield|0.7939|2017-11-22/dividend_yield|0.7993|2017-10-13/percent_of_shares_outstanding|8.8623|2017-10-31/percent_of_shares_outstanding|7.4647|2017-11-15/percent_of_shares_outstanding|6.5725|2017-11-30/percent_of_shares_outstanding|6.4495|2017-10-31/price|63.69|2017-11-30/price|66.37|2017-10-31/total_return_price|60.4797|2017-11-30/total_return_price|63.0246|2017-10-03/enterprise_value|2150.2794|2017-10-17/enterprise_value|2128.76|2017-10-31/enterprise_value|2340.3795|2017-11-14/enterprise_value|2273.8286|2017-11-28/enterprise_value|2388.5989
russ2000_0450|GVA|201712|1232.078|549.312|62.497|407.418|69.952|879.173|655.274|223.899||945.108|783.699||0.8282|32.5903|30.5414|1.203|0.9049|49.845|2.8018||0.2375|0.8087|1.3409|5.988|40.387|0.81|0.13|801.274|100.707|57.674|47.146|32.773|-1.317|63.43|60.3538|2359.9063|66.69|2018-01-03/ev_revenues|0.7662|2018-01-17/ev_revenues|0.7827|2018-01-31/ev_revenues|0.7967|2018-02-14/ev_revenues|0.6554|2018-02-28/ev_revenues|0.6825|2018-01-09/ev_free_cash_flow|29.0526|2018-01-23/ev_free_cash_flow|30.3884|2018-02-06/ev_free_cash_flow|26.767|2018-02-20/ev_free_cash_flow|26.9593|2018-01-03/ps_ratio|0.866|2018-01-17/ps_ratio|0.8827|2018-01-31/ps_ratio|0.8968|2018-02-14/ps_ratio|0.754|2018-02-28/ps_ratio|0.7813|2018-01-03/pe_ratio|37.8824|2018-01-17/pe_ratio|38.6118|2018-01-31/pe_ratio|39.2294|2018-02-14/pe_ratio|32.9824|2018-02-28/pe_ratio|34.1765|2018-01-03/price_to_book_value|2.7168|2018-01-17/price_to_book_value|2.7692|2018-01-31/price_to_book_value|2.8135|2018-02-14/price_to_book_value|2.3666|2018-02-28/price_to_book_value|2.4522|2018-01-03/peg_ratio|1.8419|2018-01-17/peg_ratio|1.8773|2018-01-31/peg_ratio|1.9074|2018-02-14/peg_ratio|1.6036|2018-02-28/peg_ratio|1.6617|2018-01-03/dividend_yield|0.8075|2018-01-17/dividend_yield|0.7922|2018-01-31/dividend_yield|0.7797|2018-02-14/dividend_yield|0.9274|2018-02-28/dividend_yield|0.895|2018-01-12/percent_of_shares_outstanding|5.8369|2018-01-31/percent_of_shares_outstanding|5.3722|2018-02-15/percent_of_shares_outstanding|5.0804|2018-02-28/percent_of_shares_outstanding|6.4312|2018-01-31/price|66.69|2018-02-28/price|58.1|2018-01-29/total_return_price|64.55|2018-01-31/total_return_price|63.4557|2018-02-28/total_return_price|55.2823|2018-01-09/enterprise_value|2280.6299|2018-01-23/enterprise_value|2385.4914|2018-02-06/enterprise_value|2101.209|2018-02-20/enterprise_value|2116.304
russ2000_0450|GVA|201803|1111.633|488.358|71.295|409.708|53.799|794.333|578.218|216.115||915.436|751.801||0.6194|24.8137|26.309|1.1491|0.7177|31.3941|2.2526|1.5264|0.2439|0.9743|1.4157|5.7808|39.908|-0.29|0.13|563.379|56.283|61.252|-13.793|-11.423|-0.914|55.86|53.2825|2065.2562|52.38|2018-04-11/ev_revenues|0.6474|2018-04-25/ev_revenues|0.6399|2018-05-09/ev_revenues|0.6674|2018-05-23/ev_revenues|0.679|2018-04-03/ev_free_cash_flow|60.0867|2018-04-17/ev_free_cash_flow|61.8739|2018-05-01/ev_free_cash_flow|59.1405|2018-05-15/ev_free_cash_flow|63.966|2018-05-29/ev_free_cash_flow|61.997|2018-04-11/ps_ratio|0.7213|2018-04-25/ps_ratio|0.7137|2018-05-09/ps_ratio|0.7414|2018-05-23/ps_ratio|0.753|2018-04-11/pe_ratio|27.4876|2018-04-25/pe_ratio|27.199|2018-05-09/pe_ratio|28.2537|2018-05-23/pe_ratio|28.6965|2018-04-11/price_to_book_value|2.417|2018-04-25/price_to_book_value|2.3917|2018-05-09/price_to_book_value|2.4844|2018-05-23/price_to_book_value|2.5234|2018-04-11/peg_ratio|0.3129|2018-04-25/peg_ratio|0.3096|2018-05-09/peg_ratio|0.3216|2018-05-23/peg_ratio|0.3267|2018-04-11/dividend_yield|0.9412|2018-04-25/dividend_yield|0.9512|2018-05-09/dividend_yield|0.9157|2018-05-23/dividend_yield|0.9015|2018-04-13/percent_of_shares_outstanding|5.9181|2018-04-30/percent_of_shares_outstanding|5.6606|2018-05-15/percent_of_shares_outstanding|5.9997|2018-05-31/percent_of_shares_outstanding|5.4086|2018-04-30/price|52.38|2018-05-31/price|56.87|2018-04-30/total_return_price|49.9631|2018-05-31/total_return_price|54.2459|2018-04-03/enterprise_value|1979.7965|2018-04-17/enterprise_value|2038.6828|2018-05-01/enterprise_value|1948.6191|2018-05-15/enterprise_value|2107.6167|2018-05-29/enterprise_value|2042.7383
russ2000_0450|GVA|201806|1371.028|467.996|96.024|595.787|246.881|1255.339|897.69|357.649||1255.576|737.417||0.7964|44.2624|73.3825|1.0207|0.7638|29.1095|2.9191|0.3314|0.3892|0.8887|-0.7387|6.9164|41.044|-0.2|0.13|807.119|80.369|61.316|-3.285|-8.385|-2.03|55.66|53.215|2417.8796|53.95|2018-07-05/ev_revenues|0.8407|2018-07-19/ev_revenues|0.8289|2018-08-02/ev_revenues|0.806|2018-08-16/ev_revenues|0.6637|2018-08-30/ev_revenues|0.6877|2018-07-10/ev_free_cash_flow|-143.1257|2018-07-24/ev_free_cash_flow|-134.8897|2018-08-07/ev_free_cash_flow|-133.8268|2018-08-21/ev_free_cash_flow|-112.7791|2018-07-05/ps_ratio|0.7253|2018-07-19/ps_ratio|0.7148|2018-08-02/ps_ratio|0.6946|2018-08-16/ps_ratio|0.5686|2018-08-30/ps_ratio|0.5898|2018-07-05/pe_ratio|38.4452|2018-07-19/pe_ratio|37.8904|2018-08-02/pe_ratio|36.8151|2018-08-16/pe_ratio|30.137|2018-08-30/pe_ratio|31.2603|2018-07-05/price_to_book_value|2.0425|2018-07-19/price_to_book_value|2.013|2018-08-02/price_to_book_value|1.9559|2018-08-16/price_to_book_value|1.6013|2018-08-30/price_to_book_value|1.661|2018-07-05/peg_ratio|1.0548|2018-07-19/peg_ratio|1.0396|2018-08-02/peg_ratio|1.0101|2018-08-16/peg_ratio|0.8268|2018-08-30/peg_ratio|0.8577|2018-07-05/dividend_yield|0.9264|2018-07-19/dividend_yield|0.94|2018-08-02/dividend_yield|0.9674|2018-08-16/dividend_yield|1.1818|2018-08-30/dividend_yield|1.1394|2018-07-13/percent_of_shares_outstanding|6.2754|2018-07-31/percent_of_shares_outstanding|6.8925|2018-08-15/percent_of_shares_outstanding|3.6242|2018-08-31/percent_of_shares_outstanding|5.5969|2018-07-31/price|53.95|2018-08-31/price|45.68|2018-07-31/total_return_price|51.5801|2018-08-31/total_return_price|43.6734|2018-07-10/enterprise_value|2659.8478|2018-07-24/enterprise_value|2506.791|2018-08-07/enterprise_value|2487.0377|2018-08-21/enterprise_value|2095.8868
russ2000_0450|GVA|201809|1557.283|539.262|90.789|560.618|244.696|1237.449|847.505|389.944||1361.292|786.936||0.6779|30.3446|-114.2052|0.7878|0.5811|30.8014|1.6366|0.8451|0.3186|1.1563|-0.3426|6.0865|47.81|1.17|0.13|1055.591|144.491|70.769|67.789|55.672|-2.919|45.7|43.8213|2122.39|45.72|2018-10-11/ev_revenues|0.6067|2018-10-25/ev_revenues|0.5707|2018-11-08/ev_revenues|0.7638|2018-11-23/ev_revenues|0.7279|2018-10-02/ev_free_cash_flow|-2984.2078|2018-10-16/ev_free_cash_flow|-2901.7662|2018-10-30/ev_free_cash_flow|-3122.7435|2018-11-13/ev_free_cash_flow|-3275.4635|2018-11-27/ev_free_cash_flow|-3351.8235|2018-10-11/ps_ratio|0.5639|2018-10-25/ps_ratio|0.5314|2018-11-08/ps_ratio|0.7056|2018-11-23/ps_ratio|0.6732|2018-10-11/pe_ratio|28.8859|2018-10-25/pe_ratio|27.2215|2018-11-08/pe_ratio|36.1409|2018-11-23/pe_ratio|34.4832|2018-10-11/price_to_book_value|1.4827|2018-10-25/price_to_book_value|1.3973|2018-11-08/price_to_book_value|1.8552|2018-11-23/price_to_book_value|1.7701|2018-10-11/peg_ratio|1.8631|2018-10-25/peg_ratio|1.7558|2018-11-08/peg_ratio|2.3311|2018-11-23/peg_ratio|2.2242|2018-10-11/dividend_yield|1.2082|2018-10-25/dividend_yield|1.2821|2018-11-08/dividend_yield|0.9656|2018-11-23/dividend_yield|1.0121|2018-10-15/percent_of_shares_outstanding|5.2937|2018-10-31/percent_of_shares_outstanding|6.1462|2018-11-15/percent_of_shares_outstanding|5.7314|2018-11-30/percent_of_shares_outstanding|6.8608|2018-10-31/price|45.72|2018-11-30/price|50.63|2018-10-31/total_return_price|43.8405|2018-11-30/total_return_price|48.5486|2018-10-02/enterprise_value|2071.0402|2018-10-16/enterprise_value|2013.8257|2018-10-30/enterprise_value|2167.184|2018-11-13/enterprise_value|2273.1717|2018-11-27/enterprise_value|2326.1655
russ2000_0450|GVA|201812|1415.389|585.035|88.623|549.688|325.186|1078.967|677.842|401.125||1351.633|787.356||0.5523|40.6289|-2663.232|0.6957|0.5149|26.3758|1.3539|1.7311|0.2829|1.3232|0.6642|7.6799|47.37|0.14|0.13|892.325|108.049|79.439|13.444|6.546|-2.626|40.28|38.7483|1848.283|43.22|2019-01-04/ev_revenues|0.5402|2019-01-18/ev_revenues|0.5773|2019-02-01/ev_revenues|0.5499|2019-02-15/ev_revenues|0.5924|2019-01-09/ev_free_cash_flow|-75.0923|2019-01-23/ev_free_cash_flow|-74.148|2019-02-06/ev_free_cash_flow|-76.6219|2019-02-20/ev_free_cash_flow|-85.1582|2019-01-04/ps_ratio|0.5543|2019-01-18/ps_ratio|0.5893|2019-02-01/ps_ratio|0.5634|2019-02-15/ps_ratio|0.6035|2019-01-04/pe_ratio|50.939|2019-01-18/pe_ratio|54.1585|2019-02-01/pe_ratio|51.7805|2019-02-15/pe_ratio|55.4634|2019-01-04/price_to_book_value|1.4421|2019-01-18/price_to_book_value|1.5333|2019-02-01/price_to_book_value|1.466|2019-02-15/price_to_book_value|1.5702|2019-01-04/dividend_yield|1.2449|2019-01-18/dividend_yield|1.1709|2019-02-01/dividend_yield|1.2247|2019-02-15/dividend_yield|1.1434|2019-01-15/percent_of_shares_outstanding|7.2597|2019-01-31/percent_of_shares_outstanding|6.9229|2019-02-15/percent_of_shares_outstanding|6.5595|2019-02-28/percent_of_shares_outstanding|6.4354|2019-01-31/price|43.22|2019-02-28/price|46.56|2019-01-31/total_return_price|41.5765|2019-02-28/total_return_price|44.7895|2019-01-09/enterprise_value|1855.6046|2019-01-23/enterprise_value|1832.2717|2019-02-06/enterprise_value|1893.404|2019-02-20/enterprise_value|2104.3449
russ2000_0450|GVA|201903|1316.718|536.801|96.862|623.984|259.695|1077.847|620.101|457.746||1312.439|746.1||0.5599|99.3416|-79.3204|0.7842|0.5726|52.622|1.4904||0.29|1.2051|0.368|7.4978|46.699|-0.74|0.13|619.801|40.478|81.155|-40.246|-34.574|-1.198|43.15|41.6337|1960.087|44.89|2019-04-12/ev_revenues|0.5854|2019-04-26/ev_revenues|0.5929|2019-05-10/ev_revenues|0.5708|2019-05-24/ev_revenues|0.5267|2019-04-03/ev_free_cash_flow|-53.6057|2019-04-17/ev_free_cash_flow|-56.151|2019-05-01/ev_free_cash_flow|-55.8182|2019-05-15/ev_free_cash_flow|-51.5931|2019-05-29/ev_free_cash_flow|-50.6757|2019-04-12/ps_ratio|0.6027|2019-04-26/ps_ratio|0.61|2019-05-10/ps_ratio|0.5885|2019-05-24/ps_ratio|0.5454|2019-04-12/pe_ratio|120.2162|2019-04-26/pe_ratio|121.6757|2019-05-10/pe_ratio|117.3784|2019-05-24/pe_ratio|108.7838|2019-04-12/price_to_book_value|1.5865|2019-04-26/price_to_book_value|1.6059|2019-05-10/price_to_book_value|1.5492|2019-05-24/price_to_book_value|1.4357|2019-04-12/dividend_yield|1.1691|2019-04-26/dividend_yield|1.155|2019-05-10/dividend_yield|1.1973|2019-05-24/dividend_yield|1.2919|2019-04-15/percent_of_shares_outstanding|5.9986|2019-04-30/percent_of_shares_outstanding|5.5455|2019-05-15/percent_of_shares_outstanding|5.6936|2019-05-31/percent_of_shares_outstanding|7.0113|2019-04-30/price|44.89|2019-05-31/price|40.19|2019-04-30/total_return_price|43.3126|2019-05-31/total_return_price|38.7777|2019-04-03/enterprise_value|1942.2427|2019-04-17/enterprise_value|2034.4632|2019-05-01/enterprise_value|2022.4057|2019-05-15/enterprise_value|1869.3209|2019-05-29/enterprise_value|1836.0824
russ2000_0450|GVA|201906|1402.608|427.781|102.163|630.557|264.107|1300.573|809.861|490.712||1207.408|642.124||0.5963|-32.6866|-55.7665|0.8969|0.6134|130.2162|1.6148||0.344|1.1487|0.0133|8.0019|46.824|-2.09|0.13|789.54|-52.404|69.998|-125.721|-97.836|-2.43|48.18|46.6203|2020.5331|35.5|2019-07-05/ev_revenues|0.6676|2019-07-19/ev_revenues|0.5954|2019-08-02/ev_revenues|0.4468|2019-08-16/ev_revenues|0.4073|2019-08-30/ev_revenues|0.408|2019-07-10/ev_free_cash_flow|-33.5276|2019-07-24/ev_free_cash_flow|-34.678|2019-08-07/ev_free_cash_flow|-23.4759|2019-08-21/ev_free_cash_flow|-22.6266|2019-07-05/ps_ratio|0.6611|2019-07-19/ps_ratio|0.5884|2019-08-02/ps_ratio|0.4387|2019-08-16/ps_ratio|0.3989|2019-08-30/ps_ratio|0.3996|2019-07-05/price_to_book_value|1.8252|2019-07-19/price_to_book_value|1.6242|2019-08-02/price_to_book_value|1.2111|2019-08-16/price_to_book_value|1.1014|2019-08-30/price_to_book_value|1.1033|2019-07-05/dividend_yield|1.1052|2019-07-19/dividend_yield|1.2419|2019-08-02/dividend_yield|1.6656|2019-08-16/dividend_yield|1.8316|2019-08-30/dividend_yield|1.8284|2019-07-15/percent_of_shares_outstanding|8.5145|2019-07-31/percent_of_shares_outstanding|7.7091|2019-08-15/percent_of_shares_outstanding|8.903|2019-08-30/percent_of_shares_outstanding|9.1862|2019-07-31/price|35.5|2019-08-30/price|28.44|2019-07-31/total_return_price|34.3508|2019-08-30/total_return_price|27.5194|2019-07-10/enterprise_value|2033.9161|2019-07-24/enterprise_value|2103.705|2019-08-07/enterprise_value|1424.1419|2019-08-21/enterprise_value|1372.6177
russ2000_0450|GVA|201909|1504.808|432.356|95.442|613.268|264.112|1370.507|855.841|514.666||1220.706|656.487||0.4527|-14.3781|-26.7265|0.5753|0.4446||1.2274||0.3302|1.6435|3.8971|10.5998|47.17|0.43|0.13|1088.11|91.432|73.424|25.387|20.488|-3.126|32.13|31.2177|1621.3392|23.54|2019-10-11/ev_revenues|0.4544|2019-10-25/ev_revenues|0.3659|2019-11-08/ev_revenues|0.3893|2019-11-22/ev_revenues|0.3642|2019-10-02/ev_free_cash_flow|-23.0744|2019-10-16/ev_free_cash_flow|-25.924|2019-10-30/ev_free_cash_flow|-18.1153|2019-11-13/ev_free_cash_flow|-20.3136|2019-11-27/ev_free_cash_flow|-19.3143|2019-10-11/ps_ratio|0.4531|2019-10-25/ps_ratio|0.3641|2019-11-08/ps_ratio|0.3877|2019-11-22/ps_ratio|0.3624|2019-10-11/price_to_book_value|1.2509|2019-10-25/price_to_book_value|1.0051|2019-11-08/price_to_book_value|1.0702|2019-11-22/price_to_book_value|1.0005|2019-10-11/dividend_yield|1.5917|2019-10-25/dividend_yield|1.981|2019-11-08/dividend_yield|1.8605|2019-11-22/dividend_yield|1.99|2019-10-15/percent_of_shares_outstanding|9.7869|2019-10-31/percent_of_shares_outstanding|9.76|2019-11-15/percent_of_shares_outstanding|12.205|2019-11-29/percent_of_shares_outstanding|12.5066|2019-10-31/price|23.54|2019-11-29/price|25.76|2019-10-31/total_return_price|22.8716|2019-11-29/total_return_price|25.0286|2019-10-02/enterprise_value|1457.1468|2019-10-16/enterprise_value|1637.1008|2019-10-30/enterprise_value|1143.98|2019-11-13/enterprise_value|1282.8017|2019-11-27/enterprise_value|1219.701
russ2000_0450|GVA|201912|||||||||||||0.3903||-20.6022||0.3886||1.0729|||1.8558||16.7761||||||||||27.67|27.0147|1301.0308|27.13|2020-01-03/ev_revenues|0.3892|2020-01-17/ev_revenues|0.3729|2020-01-31/ev_revenues|0.378|2020-02-14/ev_revenues|0.3946|2020-02-28/ev_revenues|0.2841|2020-01-09/ev_free_cash_flow|-20.691|2020-01-23/ev_free_cash_flow|-20.3062|2020-02-06/ev_free_cash_flow|-20.2173|2020-02-20/ev_free_cash_flow|-19.9287|2020-01-03/ps_ratio|0.3875|2020-01-17/ps_ratio|0.3712|2020-01-31/ps_ratio|0.3763|2020-02-14/ps_ratio|0.3929|2020-02-28/ps_ratio|0.2818|2020-01-03/price_to_book_value|1.0698|2020-01-17/price_to_book_value|1.0247|2020-01-31/price_to_book_value|1.0388|2020-02-14/price_to_book_value|1.0848|2020-02-28/price_to_book_value|0.7781|2020-01-03/dividend_yield|1.8611|2020-01-17/dividend_yield|1.9432|2020-01-31/dividend_yield|1.9167|2020-02-14/dividend_yield|1.8355|2020-02-28/dividend_yield|2.5591|2020-01-15/percent_of_shares_outstanding|15.3906|2020-01-31/percent_of_shares_outstanding|17.2354|2020-02-14/percent_of_shares_outstanding|16.0987|2020-02-28/percent_of_shares_outstanding|16.0214|2020-01-31/price|27.13|2020-02-28/price|20.32|2020-01-31/total_return_price|26.4875|2020-02-28/total_return_price|19.8388|2020-01-09/enterprise_value|1306.6398|2020-01-23/enterprise_value|1282.3343|2020-02-06/enterprise_value|1276.7253|2020-02-20/enterprise_value|1258.4962
russ2000_0450|GVA|202003|||||||||||||0.2132||-10.7581||0.2105||0.5812|||3.4256||14.3319||||||||||15.18|14.965|679.3715|16.44|2020-04-14/ev_revenues|0.2312|2020-04-28/ev_revenues|0.2385|2020-05-12/ev_revenues|0.2035|2020-05-26/ev_revenues|0.2447|2020-04-02/ev_free_cash_flow|-11.6759|2020-04-16/ev_free_cash_flow|-11.0985|2020-04-30/ev_free_cash_flow|-12.379|2020-05-14/ev_free_cash_flow|-10.3732|2020-05-28/ev_free_cash_flow|-13.0526|2020-04-14/ps_ratio|0.2286|2020-04-28/ps_ratio|0.2359|2020-05-12/ps_ratio|0.2007|2020-05-26/ps_ratio|0.2422|2020-04-14/price_to_book_value|0.631|2020-04-28/price_to_book_value|0.6513|2020-05-12/price_to_book_value|0.5541|2020-05-26/price_to_book_value|0.6686|2020-04-14/dividend_yield|3.1553|2020-04-28/dividend_yield|3.057|2020-05-12/dividend_yield|3.5936|2020-05-26/dividend_yield|2.9782|2020-04-15/percent_of_shares_outstanding|14.8622|2020-04-30/percent_of_shares_outstanding|14.7394|2020-05-15/percent_of_shares_outstanding|13.9889|2020-05-29/percent_of_shares_outstanding|13.9209|2020-04-30/price|16.44|2020-05-29/price|17.6|2020-04-30/total_return_price|16.2072|2020-05-29/total_return_price|17.3508|2020-04-02/enterprise_value|737.3307|2020-04-16/enterprise_value|700.8725|2020-04-30/enterprise_value|781.735|2020-05-14/enterprise_value|655.066|2020-05-28/enterprise_value|824.2696
russ2000_0450|GVA|202006|||||||||||||0.2636||-13.9408||0.2612||0.721|||2.7616||13.5045||||||||||19.14|19.0029|880.3591|16.96|2020-07-07/ev_revenues|0.2485|2020-07-21/ev_revenues|0.2691|2020-08-04/ev_revenues|0.2485|2020-08-18/ev_revenues|0.2627|2020-07-09/ev_free_cash_flow|-12.7639|2020-07-23/ev_free_cash_flow|-14.3775|2020-08-06/ev_free_cash_flow|-13.6299|2020-08-20/ev_free_cash_flow|-13.9408|2020-07-07/ps_ratio|0.2461|2020-07-21/ps_ratio|0.2667|2020-08-04/ps_ratio|0.2461|2020-08-18/ps_ratio|0.2603|2020-07-07/price_to_book_value|0.6793|2020-07-21/price_to_book_value|0.7363|2020-08-04/price_to_book_value|0.6793|2020-08-18/price_to_book_value|0.7187|2020-07-07/dividend_yield|2.9312|2020-07-21/dividend_yield|2.7041|2020-08-04/dividend_yield|2.9312|2020-08-18/dividend_yield|2.7704|2020-07-15/percent_of_shares_outstanding|12.962|2020-07-31/percent_of_shares_outstanding|12.2197|2020-08-14/percent_of_shares_outstanding|11.6277|2020-08-31/percent_of_shares_outstanding|11.0736|2020-07-31/price|16.96|2020-08-31/price|18.59|2020-07-31/total_return_price|16.8385|2020-08-31/total_return_price|18.4568|2020-07-09/enterprise_value|806.0404|2020-07-23/enterprise_value|907.9365|2020-08-06/enterprise_value|860.7278|2020-08-20/enterprise_value|880.3591
russ2000_0450|GVA|202009|||||||||||||0.2485||-13.926||0.2461||0.6793|||2.9312||10.5282||||||||||17.61|17.61|879.4243|20.3|2020-10-13/ev_revenues|0.272|2020-10-22/ev_revenues|0.2812|2020-10-01/ev_free_cash_flow|-13.3264|2020-10-15/ev_free_cash_flow|-14.4737|2020-10-22/ev_free_cash_flow|-15.0954|2020-10-13/ps_ratio|0.2696|2020-10-22/ps_ratio|0.2789|2020-10-13/price_to_book_value|0.7444|2020-10-22/price_to_book_value|0.77|2020-10-13/dividend_yield|2.6749|2020-10-23/dividend_yield|2.5616|2020-10-23/price|20.3|2020-10-23/total_return_price|20.3|2020-10-01/enterprise_value|841.5638|2020-10-15/enterprise_value|914.0129|2020-10-22/enterprise_value|953.2755