russ2000_1406|GTT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1406|GTT|Long Name|GTT Communications Inc Total Current Assets (Quarterly) (USD)|GTT Communications Inc Cash and Short Term Investments (Quarterly) (USD)|GTT Communications Inc Inventories (Quarterly) (USD)|GTT Communications Inc Net PP&E (Quarterly) (USD)|GTT Communications Inc Goodwill and Intangibles (Quarterly) (USD)|GTT Communications Inc Total Liabilities (Quarterly) (USD)|GTT Communications Inc Total Current Liabilities (Quarterly) (USD)|GTT Communications Inc Total Long Term Liabilities (Quarterly) (USD)|GTT Communications Inc Total Deposits (Quarterly) (USD)|GTT Communications Inc Book Value (Quarterly) (USD)|GTT Communications Inc Retained Earnings (Quarterly) (USD)|GTT Communications Inc Treasury Stock (Quarterly) (USD)|GTT Communications Inc EV to Revenues|GTT Communications Inc EV to Earnings|GTT Communications Inc EV to Free Cash Flow|GTT Communications Inc EV to Assets (Quarterly)|GTT Communications Inc PS Ratio|GTT Communications Inc PE Ratio|GTT Communications Inc Price to Book Value|GTT Communications Inc PEG Ratio|GTT Communications Inc Debt to Equity Ratio|GTT Communications Inc Dividend Yield|GTT Communications Inc Shareholder Yield (TTM)|GTT Communications Inc Percent of Shares Outstanding Short|GTT Communications Inc Average Diluted Shares Outstanding (Quarterly)|GTT Communications Inc EPS Diluted (Quarterly) (USD)|GTT Communications Inc Dividend Per Share (Quarterly) (USD)|GTT Communications Inc Revenue (Quarterly) (USD)|GTT Communications Inc Gross Profit (Quarterly) (USD)|GTT Communications Inc SG&A Expense (Quarterly) (USD)|GTT Communications Inc Pre-Tax Income (Quarterly) (USD)|GTT Communications Inc Net Income (Quarterly) (USD)|GTT Communications Inc Net Interest Income (Quarterly) (USD)|GTT Communications Inc Price (USD)|GTT Communications Inc Total Return Price (USD)|GTT Communications Inc Enterprise Value (USD)||
russ2000_1406|GTT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1406|GTT||||||||||||||||||||||||||||||||||||||2.75|2005-05-19/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-31/dividend_yield|0|2005-05-19/price|2.75|2005-05-31/price|2.25|2005-05-19/total_return_price|2.75|2005-05-31/total_return_price|2.25
russ2000_1406|GTT|200506|55.5957|55.5011||||10.9114|0.17|10.7414||44.6842|0.1288|||||||||||0|||9.9255|0.04||||0.1098|0.4347|0.3677||2.3|2.3||3|2005-08-15/dividend_yield|0|2005-08-15/price|3|2005-08-15/total_return_price|3
russ2000_1406|GTT|200509|55.8888|55.7978||||11.0565|0.2288|10.8277||44.8324|0.3556|||||||||||0|||11.7301|-0.05||||0.0934|-0.4731|-0.5901||2.5|2.5||2.25|2005-10-04/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-24/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-13/price|2.25|2005-10-24/price|2.25|2005-11-01/price|2.4|2005-11-30/price|2.5|2005-10-13/total_return_price|2.25|2005-10-24/total_return_price|2.25|2005-11-01/total_return_price|2.4|2005-11-30/total_return_price|2.5
russ2000_1406|GTT|200512|56.1009|56.0406||||17.6378|6.7117|10.926||38.4631|1.3691||||||||||||||11.7909|0.19||||0.1458|1.7241|1.6011|||||2.95|2006-02-03/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-03/price|2.95|2006-02-23/price|3.5|2006-02-03/total_return_price|2.95|2006-02-23/total_return_price|3.5
russ2000_1406|GTT|200603|56.4139|56.3808||||11.3903|0.3517|11.0385||45.0236|0.77|||||||20||||0|||11.7301|-0.03||||0.3175|-3.4115|-3.5045||3|3||3.3|2006-04-07/pe_ratio|22|2006-04-17/pe_ratio|19.6667|2006-04-26/pe_ratio|20|2006-05-08/pe_ratio|22|2006-05-15/pe_ratio|19|2006-05-24/pe_ratio|22.6667|2006-05-31/pe_ratio|22|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-07/price|3.3|2006-04-17/price|2.95|2006-04-26/price|3|2006-05-08/price|3.3|2006-05-15/price|2.85|2006-05-24/price|3.4|2006-05-31/price|3.3|2006-04-07/total_return_price|3.3|2006-04-17/total_return_price|2.95|2006-04-26/total_return_price|3|2006-05-08/total_return_price|3.3|2006-05-15/total_return_price|2.85|2006-05-24/total_return_price|3.4|2006-05-31/total_return_price|3.3
russ2000_1406|GTT|200606|57.4181|56.749||||18.1019|6.9331|11.1688||39.3163|2.4668|||||||18||||0|||11.7301|0.39||||0.1042|4.7882|4.6022||2.7|2.7||2.4|2006-07-13/pe_ratio|4.8|2006-08-08/pe_ratio|4.4|2006-08-21/pe_ratio|4.5|2006-08-28/pe_ratio|4.76|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-18/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-07-13/price|2.4|2006-08-08/price|2.2|2006-08-21/price|2.25|2006-08-28/price|2.38|2006-07-13/total_return_price|2.4|2006-08-08/total_return_price|2.2|2006-08-21/total_return_price|2.25|2006-08-28/total_return_price|2.38
russ2000_1406|GTT|200609|57.2975|57.2884||||16.2477|4.9361|11.3117||41.9818|5.2672|||||||3.4||||0|||11.7301|0.24||||0.1568|2.9904|2.8004||1.7|1.7||1.15|2006-10-10/pe_ratio|1.4557|2006-10-12/pe_ratio|0.8861|2006-10-19/pe_ratio|4.7215|2006-10-26/pe_ratio|5.1899|2006-11-02/pe_ratio|4.8734|2006-11-09/pe_ratio|4.481|2006-11-20/pe_ratio|4.3924|2006-11-27/pe_ratio|4.3671|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/price|1.15|2006-10-17/price|3.57|2006-10-24/price|4.04|2006-10-31/price|4|2006-11-07/price|3.55|2006-11-14/price|3.5|2006-11-21/price|3.47|2006-11-28/price|3.4|2006-10-10/total_return_price|1.15|2006-10-17/total_return_price|3.57|2006-10-24/total_return_price|4.04|2006-10-31/total_return_price|4|2006-11-07/total_return_price|3.55|2006-11-14/total_return_price|3.5|2006-11-21/total_return_price|3.47|2006-11-28/total_return_price|3.4
russ2000_1406|GTT|200612|23.7334|3.779||0.8903|72.5763|54.4818|46.0593|8.4225||43.7932|-0.4782|||||||4.1013||||0|||12.8451|-0.48||||3.403|-6.0203|-5.7454||3.24|3.24||3.48|2007-01-03/pe_ratio|29|2007-01-10/pe_ratio|27.5|2007-01-17/pe_ratio|27.0833|2007-01-24/pe_ratio|28.5833|2007-01-31/pe_ratio|27.9167|2007-02-09/pe_ratio|27.9167|2007-02-16/pe_ratio|23.75|2007-02-23/pe_ratio|18.0833|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-03/price|3.48|2007-01-10/price|3.3|2007-01-17/price|3.25|2007-01-24/price|3.43|2007-01-31/price|3.35|2007-02-09/price|3.35|2007-02-16/price|2.85|2007-02-23/price|2.17|2007-01-03/total_return_price|3.48|2007-01-10/total_return_price|3.3|2007-01-17/total_return_price|3.25|2007-01-24/total_return_price|3.43|2007-01-31/total_return_price|3.35|2007-02-09/total_return_price|3.35|2007-02-16/total_return_price|2.85|2007-02-23/total_return_price|2.17
russ2000_1406|GTT|200703|11.5672|3.709||0.8338|72.0629|34.6581|20.5302|14.128||50.8583|-2.2969|||||||14.5833|||0.2029|0|||11.9648|-0.25||13.5822|4.0524|4.7822|-3.1676|-2.9693||1.75|1.75||1.9|2007-04-03/pe_ratio||2007-04-10/pe_ratio||2007-04-17/pe_ratio||2007-04-24/pe_ratio||2007-05-01/pe_ratio||2007-05-08/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-04-03/price|1.9|2007-04-10/price|2|2007-04-17/price|2.05|2007-04-24/price|1.82|2007-05-01/price|1.95|2007-05-08/price|2|2007-05-16/price|1.97|2007-05-23/price|2.35|2007-05-30/price|2.33|2007-04-03/total_return_price|1.9|2007-04-10/total_return_price|2|2007-04-17/total_return_price|2.05|2007-04-24/total_return_price|1.82|2007-05-01/total_return_price|1.95|2007-05-08/total_return_price|2|2007-05-16/total_return_price|1.97|2007-05-23/total_return_price|2.35|2007-05-30/total_return_price|2.33
russ2000_1406|GTT|200706|10.9984|1.7118||0.8849|71.4512|34.5708|26.5544|8.0164||49.5085|-4.5601||||||||||0.2044|0|||11.7929|-0.19||13.8149|4.3077|4.4482|-2.4596|-2.2632||2.32|2.32||2.3|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-17/pe_ratio||2007-08-24/pe_ratio||2007-08-31/pe_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-05/price|2.3|2007-07-12/price|2.3|2007-07-19/price|2.15|2007-07-26/price|2.05|2007-08-02/price|1.9|2007-08-09/price|1.57|2007-08-17/price|1.62|2007-08-24/price|1.4|2007-08-31/price|1.69|2007-07-05/total_return_price|2.3|2007-07-12/total_return_price|2.3|2007-07-19/total_return_price|2.15|2007-07-26/total_return_price|2.05|2007-08-02/total_return_price|1.9|2007-08-09/total_return_price|1.57|2007-08-17/total_return_price|1.62|2007-08-24/total_return_price|1.4|2007-08-31/total_return_price|1.69
russ2000_1406|GTT|200709|11.2918|2.057||0.8837|70.8395|34.8915|20.5472|14.3443||48.8816|-5.0789||||||||||0.2127|0|||11.9357|-0.04||14.718|4.5763|4.4902|-0.8419|-0.5188||1.35|1.35||1.31|2007-10-03/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-26/pe_ratio||2007-11-05/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-26/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|1.31|2007-10-11/price|1.42|2007-10-18/price|1.2|2007-10-26/price|1.31|2007-11-05/price|1.32|2007-11-13/price|1.05|2007-11-20/price|1.13|2007-11-27/price|1.35|2007-10-03/total_return_price|1.31|2007-10-11/total_return_price|1.42|2007-10-18/total_return_price|1.2|2007-10-26/total_return_price|1.31|2007-11-05/total_return_price|1.32|2007-11-13/total_return_price|1.05|2007-11-20/total_return_price|1.13|2007-11-27/total_return_price|1.35
russ2000_1406|GTT|200712|11.7281|3.3333||0.8415|69.7212|29.6544|19.3192|10.3352||53.4339|-3.5794||||||0.223||||0.1646|0|||13.2612|0.13||15.5026|4.5014|4.423|-0.1211|1.4995||1.15|1.15||1.05|2008-01-08/ps_ratio|0.2188|2008-01-22/ps_ratio|0.2273|2008-01-29/ps_ratio|0.1699|2008-02-05/ps_ratio|0.1359|2008-02-12/ps_ratio|0.1168|2008-02-19/ps_ratio|0.1168|2008-02-26/ps_ratio|0.1147|2008-01-03/pe_ratio||2008-01-10/pe_ratio||2008-01-22/pe_ratio||2008-01-29/pe_ratio||2008-02-05/pe_ratio||2008-02-12/pe_ratio||2008-02-19/pe_ratio||2008-02-26/pe_ratio||2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-03/price|1.05|2008-01-10/price|1.1|2008-01-22/price|1.07|2008-01-29/price|0.8|2008-02-05/price|0.64|2008-02-12/price|0.55|2008-02-19/price|0.55|2008-02-26/price|0.54|2008-01-03/total_return_price|1.05|2008-01-10/total_return_price|1.1|2008-01-22/total_return_price|1.07|2008-01-29/total_return_price|0.8|2008-02-05/total_return_price|0.64|2008-02-12/total_return_price|0.55|2008-02-19/total_return_price|0.55|2008-02-26/total_return_price|0.54
russ2000_1406|GTT|200803|12.675|3.174||0.874|69.147|30.547|20.317|10.23||52.973|-4.184||0.1863|-5.9531|-5.5889|0.1345|0.0813||0.106||0.166|0|3.9624||14.6142|-0.04||16.289|4.72|4.769|-0.939|-0.605||0.38|0.38|11.2366|0.5|2008-04-07/ev_revenues|0.2157|2008-04-14/ev_revenues|0.2646|2008-04-22/ev_revenues|0.2573|2008-04-29/ev_revenues|0.2402|2008-05-07/ev_revenues|0.2402|2008-05-14/ev_revenues|0.25|2008-05-22/ev_revenues|0.2451|2008-05-29/ev_revenues|0.2402|2008-04-07/ev_free_cash_flow|-6.4708|2008-04-14/ev_free_cash_flow|-7.9406|2008-04-22/ev_free_cash_flow|-7.7201|2008-04-29/ev_free_cash_flow|-7.2057|2008-05-07/ev_free_cash_flow|-7.2057|2008-05-14/ev_free_cash_flow|-7.4997|2008-05-22/ev_free_cash_flow|-7.3527|2008-05-29/ev_free_cash_flow|-7.2057|2008-04-07/ps_ratio|0.1069|2008-04-14/ps_ratio|0.1497|2008-04-22/ps_ratio|0.1433|2008-04-29/ps_ratio|0.1283|2008-05-07/ps_ratio|0.1283|2008-05-14/ps_ratio|0.1369|2008-05-22/ps_ratio|0.1326|2008-05-29/ps_ratio|0.1283|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-22/pe_ratio||2008-04-29/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-07/price_to_book_value|0.1395|2008-04-14/price_to_book_value|0.1952|2008-04-22/price_to_book_value|0.1869|2008-04-29/price_to_book_value|0.1674|2008-05-07/price_to_book_value|0.1674|2008-05-14/price_to_book_value|0.1785|2008-05-22/price_to_book_value|0.1729|2008-05-29/price_to_book_value|0.1674|2008-04-01/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-07/price|0.5|2008-04-14/price|0.7|2008-04-22/price|0.67|2008-04-29/price|0.6|2008-05-07/price|0.6|2008-05-14/price|0.64|2008-05-22/price|0.62|2008-05-29/price|0.6|2008-04-07/total_return_price|0.5|2008-04-14/total_return_price|0.7|2008-04-22/total_return_price|0.67|2008-04-29/total_return_price|0.6|2008-05-07/total_return_price|0.6|2008-05-14/total_return_price|0.64|2008-05-22/total_return_price|0.62|2008-05-29/total_return_price|0.6|2008-04-07/enterprise_value|13.0096|2008-04-14/enterprise_value|15.9647|2008-04-22/enterprise_value|15.5215|2008-04-29/enterprise_value|14.4872|2008-05-07/enterprise_value|14.4872|2008-05-14/enterprise_value|15.0782|2008-05-22/enterprise_value|14.7827|2008-05-29/enterprise_value|14.4872
russ2000_1406|GTT|200806|12.375|2.354||1.159|68.573|30.256|20.041|10.215||52.706|-4.687||0.2402|-116.4268|-7.2057|0.1786|0.1283||0.1674||0.1669|0|3.6359||14.9304|-0.03||17.27|5.205|4.944|-0.624|-0.503||0.6|0.6|14.4872|0.52|2008-07-11/ev_revenues|0.223|2008-07-24/ev_revenues|0.1995|2008-08-01/ev_revenues|0.2113|2008-08-13/ev_revenues|0.2066|2008-08-20/ev_revenues|0.2019|2008-08-27/ev_revenues|0.2347|2008-07-11/ev_free_cash_flow|-13.6185|2008-07-24/ev_free_cash_flow|-12.1858|2008-08-01/ev_free_cash_flow|-12.9022|2008-08-13/ev_free_cash_flow|-12.6156|2008-08-20/ev_free_cash_flow|-12.3291|2008-08-27/ev_free_cash_flow|-14.3348|2008-07-11/ps_ratio|0.1116|2008-07-24/ps_ratio|0.0901|2008-08-01/ps_ratio|0.1008|2008-08-13/ps_ratio|0.0966|2008-08-20/ps_ratio|0.0923|2008-08-27/ps_ratio|0.1223|2008-07-11/pe_ratio|26|2008-07-24/pe_ratio|21|2008-08-01/pe_ratio|23.5|2008-08-13/pe_ratio|22.5|2008-08-20/pe_ratio|21.5|2008-08-27/pe_ratio|28.5|2008-07-11/price_to_book_value|0.1476|2008-07-24/price_to_book_value|0.1192|2008-08-01/price_to_book_value|0.1334|2008-08-13/price_to_book_value|0.1277|2008-08-14/price_to_book_value|0.0937|2008-08-22/price_to_book_value|0.1277|2008-07-01/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-07-11/price|0.52|2008-07-24/price|0.42|2008-08-01/price|0.47|2008-08-13/price|0.45|2008-08-20/price|0.43|2008-08-27/price|0.57|2008-07-11/total_return_price|0.52|2008-07-24/total_return_price|0.42|2008-08-01/total_return_price|0.47|2008-08-13/total_return_price|0.45|2008-08-20/total_return_price|0.43|2008-08-27/total_return_price|0.57|2008-07-11/enterprise_value|14.2221|2008-07-24/enterprise_value|12.7259|2008-08-01/enterprise_value|13.474|2008-08-13/enterprise_value|13.1748|2008-08-20/enterprise_value|12.8755|2008-08-27/enterprise_value|14.9702
russ2000_1406|GTT|200809|11.391|1.151||1.252|26.385|28.211|18.003|10.208||11.696|-46.311||0.2206|-0.385|-13.4752|0.3978|0.1094|25.5|0.1448||0.8034|0|1.8985||14.9597|-2.78||16.882|4.945|4.51|-42.057|-41.624||0.51|0.51|14.0725|0.48|2008-10-06/ev_revenues|0.2339|2008-10-20/ev_revenues|0.243|2008-10-28/ev_revenues|0.2067|2008-11-04/ev_revenues|0.2158|2008-11-11/ev_revenues|0.1931|2008-11-18/ev_revenues|0.2158|2008-11-25/ev_revenues|0.2158|2008-10-06/ev_free_cash_flow|-4.3963|2008-10-20/ev_free_cash_flow|-4.5669|2008-10-28/ev_free_cash_flow|-3.8847|2008-11-04/ev_free_cash_flow|-4.0552|2008-11-11/ev_free_cash_flow|-3.6288|2008-11-18/ev_free_cash_flow|-4.055|2008-11-25/ev_free_cash_flow|-4.055|2008-10-06/ps_ratio|0.1051|2008-10-20/ps_ratio|0.1139|2008-10-28/ps_ratio|0.0788|2008-11-04/ps_ratio|0.0876|2008-11-11/ps_ratio|0.0657|2008-11-13/ps_ratio|0.0613|2008-11-14/ps_ratio|0.0613|2008-11-21/ps_ratio|0.0766|2008-11-28/ps_ratio|0.0876|2008-10-06/pe_ratio||2008-10-20/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-06/price_to_book_value|0.614|2008-10-20/price_to_book_value|0.6652|2008-10-28/price_to_book_value|0.4605|2008-11-04/price_to_book_value|0.5117|2008-11-11/price_to_book_value|0.3838|2008-11-18/price_to_book_value|0.5116|2008-11-25/price_to_book_value|0.5116|2008-10-06/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-06/price|0.48|2008-10-20/price|0.52|2008-10-28/price|0.36|2008-11-04/price|0.4|2008-11-11/price|0.3|2008-11-13/price|0.28|2008-11-14/price|0.28|2008-11-21/price|0.35|2008-11-28/price|0.4|2008-10-06/total_return_price|0.48|2008-10-20/total_return_price|0.52|2008-10-28/total_return_price|0.36|2008-11-04/total_return_price|0.4|2008-11-11/total_return_price|0.3|2008-11-13/total_return_price|0.28|2008-11-14/total_return_price|0.28|2008-11-21/total_return_price|0.35|2008-11-28/total_return_price|0.4|2008-10-06/enterprise_value|15.4266|2008-10-20/enterprise_value|16.0251|2008-10-28/enterprise_value|13.6312|2008-11-04/enterprise_value|14.2297|2008-11-11/enterprise_value|12.7335|2008-11-18/enterprise_value|14.2289|2008-11-25/enterprise_value|14.2289
russ2000_1406|GTT|200812|16.551|5.785||1.303|26.051|32.467|22.545|9.922||12.13|-45.953||0.1231|-0.1946|-3.8418|0.1849|0.0766||0.4477||0.7251|0|6.1202||14.949|0.03||16.533|4.536|3.974|-0.045|0.358||0.35|0.35|8.2469|0.39|2009-01-16/ev_revenues|0.1522|2009-02-02/ev_revenues|0.1254|2009-02-20/ev_revenues|0.1254|2009-01-06/ev_free_cash_flow|2.4923|2009-01-16/ev_free_cash_flow|2.8717|2009-02-02/ev_free_cash_flow|2.3659|2009-02-20/ev_free_cash_flow|2.3659|2009-01-06/ps_ratio|0.0866|2009-01-16/ps_ratio|0.1065|2009-02-02/ps_ratio|0.0799|2009-02-20/ps_ratio|0.0799|2009-01-06/pe_ratio||2009-01-16/pe_ratio||2009-02-02/pe_ratio||2009-02-20/pe_ratio||2009-01-06/price_to_book_value|0.481|2009-01-16/price_to_book_value|0.592|2009-02-02/price_to_book_value|0.444|2009-02-20/price_to_book_value|0.444|2009-01-06/peg_ratio|-0.0002|2009-01-16/peg_ratio|-0.0002|2009-02-02/peg_ratio|-0.0002|2009-02-20/peg_ratio|-0.0002|2009-01-06/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-01-06/price|0.39|2009-01-16/price|0.48|2009-02-02/price|0.36|2009-02-20/price|0.36|2009-01-06/total_return_price|0.39|2009-01-16/total_return_price|0.48|2009-02-02/total_return_price|0.36|2009-02-20/total_return_price|0.36|2009-01-16/enterprise_value|10.1917|2009-02-02/enterprise_value|8.3965|2009-02-20/enterprise_value|8.3965
russ2000_1406|GTT|200903|15.009|5.635||1.209|25.717|30.802|20.7|10.102||11.597|-46.069||0.1546|-0.2509|2.9184|0.2478|0.1087||0.6056|-0.0002|0.7585|0|-0.3955||15.0156|-0.01||15.742|4.249|3.694|-0.072|-0.115|-0.206|0.49|0.49|10.3575|0.5|2009-04-07/ev_revenues|0.1604|2009-04-16/ev_revenues|0.183|2009-04-27/ev_revenues|0.2169|2009-05-04/ev_revenues|0.1604|2009-05-12/ev_revenues|0.2056|2009-05-22/ev_revenues|0.1861|2009-05-29/ev_revenues|0.2023|2009-04-07/ev_free_cash_flow|2.5893|2009-04-16/ev_free_cash_flow|2.9535|2009-04-27/ev_free_cash_flow|3.4999|2009-05-04/ev_free_cash_flow|2.5893|2009-05-12/ev_free_cash_flow|3.3178|2009-05-22/ev_free_cash_flow|3.0041|2009-05-29/ev_free_cash_flow|3.265|2009-04-07/ps_ratio|0.1126|2009-04-16/ps_ratio|0.1352|2009-04-27/ps_ratio|0.1689|2009-05-04/ps_ratio|0.1126|2009-05-12/ps_ratio|0.1577|2009-05-22/ps_ratio|0.1352|2009-05-29/ps_ratio|0.1509|2009-04-07/pe_ratio||2009-04-16/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-12/pe_ratio||2009-05-22/pe_ratio||2009-05-29/pe_ratio||2009-04-07/price_to_book_value|0.6464|2009-04-16/price_to_book_value|0.7757|2009-04-27/price_to_book_value|0.9696|2009-05-04/price_to_book_value|0.6464|2009-05-12/price_to_book_value|0.905|2009-05-22/price_to_book_value|0.7937|2009-05-29/price_to_book_value|0.8862|2009-04-07/peg_ratio|-0.0001|2009-04-16/peg_ratio|-0.0001|2009-04-27/peg_ratio|-0.0001|2009-05-04/peg_ratio|-0.0001|2009-05-12/peg_ratio|-0.0001|2009-05-22/peg_ratio|-0.0001|2009-05-29/peg_ratio|-0.0001|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-27/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-07/price|0.5|2009-04-16/price|0.6|2009-04-27/price|0.75|2009-05-04/price|0.5|2009-05-12/price|0.7|2009-05-22/price|0.6|2009-05-29/price|0.67|2009-04-07/total_return_price|0.5|2009-04-16/total_return_price|0.6|2009-04-27/total_return_price|0.75|2009-05-04/total_return_price|0.5|2009-05-12/total_return_price|0.7|2009-05-22/total_return_price|0.6|2009-05-29/total_return_price|0.67|2009-04-07/enterprise_value|10.6574|2009-04-16/enterprise_value|12.1567|2009-04-27/enterprise_value|14.4056|2009-05-04/enterprise_value|10.6574|2009-05-12/enterprise_value|13.656|2009-05-22/enterprise_value|12.365|2009-05-29/enterprise_value|13.4388
russ2000_1406|GTT|200906|15.542|4.678||1.119|25.383|30.625|20.25|10.375||11.82|-45.678|||-0.5636||0.5443|0.301||||0.7442|0|||15.5354|0.03||16.116|4.684|3.754|0.328|0.392|-0.219|1.39|1.39||1.39|2009-07-15/ev_revenues|0.3901|2009-07-23/ev_revenues|0.3454|2009-07-30/ev_revenues|0.3807|2009-08-13/ev_revenues|0.3925|2009-08-21/ev_revenues|0.3595|2009-08-28/ev_revenues|0.3807|2009-07-15/ev_free_cash_flow|6.1975|2009-07-23/ev_free_cash_flow|5.4873|2009-07-30/ev_free_cash_flow|6.048|2009-08-13/ev_free_cash_flow|6.2348|2009-08-21/ev_free_cash_flow|5.7116|2009-08-28/ev_free_cash_flow|6.048|2009-07-15/ps_ratio|0.3219|2009-07-23/ps_ratio|0.2779|2009-07-30/ps_ratio|0.3126|2009-08-13/ps_ratio|0.3242|2009-08-21/ps_ratio|0.2918|2009-08-28/ps_ratio|0.3126|2009-07-15/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-21/pe_ratio||2009-08-28/pe_ratio||2009-07-15/price_to_book_value|1.806|2009-07-23/price_to_book_value|1.5592|2009-07-30/price_to_book_value|1.7541|2009-08-13/price_to_book_value|1.819|2009-08-21/price_to_book_value|1.6371|2009-08-28/price_to_book_value|1.7541|2009-07-15/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-21/peg_ratio||2009-08-28/peg_ratio||2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/price|1.39|2009-07-23/price|1.2|2009-07-30/price|1.35|2009-08-13/price|1.4|2009-08-21/price|1.26|2009-08-28/price|1.35|2009-07-15/total_return_price|1.39|2009-07-23/total_return_price|1.2|2009-07-30/total_return_price|1.35|2009-08-13/total_return_price|1.4|2009-08-21/total_return_price|1.26|2009-08-28/total_return_price|1.35|2009-07-15/enterprise_value|25.4653|2009-07-23/enterprise_value|22.5474|2009-07-30/enterprise_value|24.851|2009-08-13/enterprise_value|25.6189|2009-08-21/enterprise_value|23.4688|2009-08-28/enterprise_value|24.851
russ2000_1406|GTT|200909|13.936|5.879||1.048|25.049|27.955|17.389|10.566||12.484|-45.286||0.2654|20.0474|4.2165|0.5091|0.1991||1.1174||0.7046|0|0||15.6532|0.03||16.01|4.565|3.492|0.393|0.392|-0.219|0.86|0.86|17.3257|0.95|2009-10-08/ev_revenues|0.272|2009-10-16/ev_revenues|0.3078|2009-10-23/ev_revenues|0.2958|2009-11-03/ev_revenues|0.3078|2009-11-10/ev_revenues|0.2958|2009-11-17/ev_revenues|0.2696|2009-11-25/ev_revenues|0.2529|2009-10-08/ev_free_cash_flow|2.429|2009-10-16/ev_free_cash_flow|2.7486|2009-10-23/ev_free_cash_flow|2.6421|2009-11-03/ev_free_cash_flow|2.7486|2009-11-10/ev_free_cash_flow|2.6421|2009-11-17/ev_free_cash_flow|2.4077|2009-11-25/ev_free_cash_flow|2.2585|2009-10-08/ps_ratio|0.2255|2009-10-16/ps_ratio|0.2611|2009-10-23/ps_ratio|0.2493|2009-11-03/ps_ratio|0.2611|2009-11-10/ps_ratio|0.2493|2009-11-17/ps_ratio|0.2231|2009-11-25/ps_ratio|0.2065|2009-10-08/pe_ratio|11.875|2009-10-16/pe_ratio|13.75|2009-10-23/pe_ratio|13.125|2009-11-03/pe_ratio|13.75|2009-11-10/pe_ratio|13.125|2009-11-17/pe_ratio|11.75|2009-11-25/pe_ratio|10.875|2009-10-08/price_to_book_value|1.1694|2009-10-16/price_to_book_value|1.354|2009-10-23/price_to_book_value|1.2925|2009-11-03/price_to_book_value|1.354|2009-11-10/price_to_book_value|1.2925|2009-11-17/price_to_book_value|1.1571|2009-11-25/price_to_book_value|1.0709|2009-10-08/peg_ratio||2009-10-16/peg_ratio||2009-10-23/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-23/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-08/price|0.95|2009-10-16/price|1.1|2009-10-23/price|1.05|2009-11-03/price|1.1|2009-11-10/price|1.05|2009-11-17/price|0.94|2009-11-25/price|0.87|2009-10-08/total_return_price|0.95|2009-10-16/total_return_price|1.1|2009-10-23/total_return_price|1.05|2009-11-03/total_return_price|1.1|2009-11-10/total_return_price|1.05|2009-11-17/total_return_price|0.94|2009-11-25/total_return_price|0.87|2009-10-08/enterprise_value|17.5154|2009-10-16/enterprise_value|19.8204|2009-10-23/enterprise_value|19.052|2009-11-03/enterprise_value|19.8204|2009-11-10/enterprise_value|19.052|2009-11-17/enterprise_value|17.3617|2009-11-25/enterprise_value|16.286
russ2000_1406|GTT|200912|16.328|5.548||2.235|36.769|42.747|42.151|0.596||13.014|-45.499||0.4006|56.5417|26.4132|0.4614|0.289|30|1.4267||0.9764|0|-3.5665||15.6669|-0.01||16.353|4.854|3.743|-0.179|-0.214|-0.198|1.2|1.2|25.7265|1.3|2010-01-08/ev_revenues|0.4247|2010-01-15/ev_revenues|0.4295|2010-01-22/ev_revenues|0.4006|2010-02-03/ev_revenues|0.4199|2010-02-10/ev_revenues|0.3572|2010-02-17/ev_revenues|0.3765|2010-02-24/ev_revenues|0.403|2010-01-08/ev_free_cash_flow|28.0018|2010-01-15/ev_free_cash_flow|28.3195|2010-01-22/ev_free_cash_flow|26.4132|2010-02-03/ev_free_cash_flow|27.6841|2010-02-10/ev_free_cash_flow|23.5538|2010-02-17/ev_free_cash_flow|24.8246|2010-02-24/ev_free_cash_flow|26.5721|2010-01-08/ps_ratio|0.3131|2010-01-15/ps_ratio|0.3179|2010-01-22/ps_ratio|0.289|2010-02-03/ps_ratio|0.3083|2010-02-10/ps_ratio|0.2457|2010-02-17/ps_ratio|0.2649|2010-02-24/ps_ratio|0.2914|2010-01-08/pe_ratio|32.5|2010-01-15/pe_ratio|33|2010-01-22/pe_ratio|30|2010-02-03/pe_ratio|32|2010-02-10/pe_ratio|25.5|2010-02-17/pe_ratio|27.5|2010-02-24/pe_ratio|30.25|2010-01-08/price_to_book_value|1.5456|2010-01-15/price_to_book_value|1.5694|2010-01-22/price_to_book_value|1.4267|2010-02-03/price_to_book_value|1.5218|2010-02-10/price_to_book_value|1.2127|2010-02-17/price_to_book_value|1.3078|2010-02-24/price_to_book_value|1.4386|2010-01-08/peg_ratio||2010-01-15/peg_ratio||2010-01-22/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-01-08/price|1.3|2010-01-15/price|1.32|2010-01-22/price|1.2|2010-02-03/price|1.28|2010-02-10/price|1.02|2010-02-17/price|1.1|2010-02-24/price|1.21|2010-01-08/total_return_price|1.3|2010-01-15/total_return_price|1.32|2010-01-22/total_return_price|1.2|2010-02-03/total_return_price|1.28|2010-02-10/total_return_price|1.02|2010-02-17/total_return_price|1.1|2010-02-24/total_return_price|1.21|2010-01-08/enterprise_value|27.2738|2010-01-15/enterprise_value|27.5832|2010-01-22/enterprise_value|25.7265|2010-02-03/enterprise_value|26.9643|2010-02-10/enterprise_value|22.9414|2010-02-17/enterprise_value|24.1792|2010-02-24/enterprise_value|25.8812
russ2000_1406|GTT|201003|20.359|6.243||2.016|36.268|44.854|42.8|2.054||14.203|-45.342||0.4412|41.9203|-27.3083|0.516|0.2989|21.6667|1.5833||1.002|0|-8.9914||16.6822|0.01||20.6|5.67|4.276|0.178|0.157|-0.355|1.3|1.3|30.476|1.1|2010-04-08/ev_revenues|0.3911|2010-04-21/ev_revenues|0.4036|2010-04-28/ev_revenues|0.4161|2010-05-17/ev_revenues|0.4236|2010-05-24/ev_revenues|0.4161|2010-04-08/ev_free_cash_flow|-24.2082|2010-04-21/ev_free_cash_flow|-24.9832|2010-04-28/ev_free_cash_flow|-25.7582|2010-05-17/ev_free_cash_flow|-26.2233|2010-05-24/ev_free_cash_flow|-25.7582|2010-04-08/ps_ratio|0.2529|2010-04-21/ps_ratio|0.2644|2010-04-28/ps_ratio|0.2759|2010-05-17/ps_ratio|0.2828|2010-05-24/ps_ratio|0.2759|2010-04-08/pe_ratio|18.3333|2010-04-21/pe_ratio|19.1667|2010-04-28/pe_ratio|20|2010-05-17/pe_ratio|20.5|2010-05-24/pe_ratio|20|2010-04-08/price_to_book_value|1.3397|2010-04-21/price_to_book_value|1.4006|2010-04-28/price_to_book_value|1.4615|2010-05-17/price_to_book_value|1.4981|2010-05-24/price_to_book_value|1.4615|2010-04-08/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-17/peg_ratio||2010-05-24/peg_ratio||2010-04-05/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-08/price|1.1|2010-04-21/price|1.15|2010-04-28/price|1.2|2010-05-17/price|1.23|2010-05-24/price|1.2|2010-04-08/total_return_price|1.1|2010-04-21/total_return_price|1.15|2010-04-28/total_return_price|1.2|2010-05-17/total_return_price|1.23|2010-05-24/total_return_price|1.2|2010-04-08/enterprise_value|27.0164|2010-04-21/enterprise_value|27.8813|2010-04-28/enterprise_value|28.7462|2010-05-17/enterprise_value|29.2652|2010-05-24/enterprise_value|28.7462
russ2000_1406|GTT|201006|17.255|5.689||1.978|35.822|41.043|38.9|2.143||14.403|-45.032||0.356|38.1903|-22.0381|0.4436|0.2207|16|1.1692||0.9826|0|||17.1927|0.02||19.694|5.929|4.442|0.371|0.309|-0.339|0.96|0.96|24.5946|1.01|2010-07-09/ev_revenues|0.3496|2010-07-26/ev_revenues|0.3472|2010-08-04/ev_revenues|0.3288|2010-08-11/ev_revenues|0.3057|2010-08-19/ev_revenues|0.3357|2010-07-09/ev_free_cash_flow|-38.9536|2010-07-26/ev_free_cash_flow|-38.6965|2010-08-04/ev_free_cash_flow|-36.6392|2010-08-11/ev_free_cash_flow|-34.0675|2010-08-19/ev_free_cash_flow|-37.4107|2010-07-09/ps_ratio|0.2266|2010-07-26/ps_ratio|0.2243|2010-08-04/ps_ratio|0.2064|2010-08-11/ps_ratio|0.1839|2010-08-19/ps_ratio|0.2131|2010-07-09/pe_ratio|20.2|2010-07-26/pe_ratio|20|2010-08-04/pe_ratio|18.4|2010-08-11/pe_ratio|16.4|2010-08-19/pe_ratio|19|2010-07-09/price_to_book_value|1.1758|2010-07-26/price_to_book_value|1.1641|2010-08-04/price_to_book_value|1.071|2010-08-11/price_to_book_value|0.9546|2010-08-19/price_to_book_value|1.1059|2010-07-09/peg_ratio||2010-07-26/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-19/peg_ratio||2010-07-09/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-24/dividend_yield|0|2010-07-09/price|1.01|2010-07-26/price|1|2010-08-04/price|0.92|2010-08-11/price|0.82|2010-08-19/price|0.95|2010-07-09/total_return_price|1.01|2010-07-26/total_return_price|1|2010-08-04/total_return_price|0.92|2010-08-11/total_return_price|0.82|2010-08-19/total_return_price|0.95|2010-07-09/enterprise_value|25.3978|2010-07-26/enterprise_value|25.2301|2010-08-04/enterprise_value|23.8887|2010-08-11/enterprise_value|22.212|2010-08-19/enterprise_value|24.3917
russ2000_1406|GTT|201009|17.903|7.783||1.852|35.354|43.483|29.382|14.101||15.131|-44.582||0.3242|35.5311|-36.1248|0.4249|0.2019|18|1.0477||1.1614|0|-17.7968||16.9745|0.03||20.011|6.065|4.5|0.44|0.449|-0.37|0.9|0.9|23.5534|0.95|2010-10-05/ev_revenues|0.3359|2010-10-15/ev_revenues|0.3359|2010-10-22/ev_revenues|0.3468|2010-11-04/ev_revenues|0.3578|2010-11-16/ev_revenues|0.3578|2010-11-29/ev_revenues|0.3687|2010-10-05/ev_free_cash_flow|-7.9985|2010-10-15/ev_free_cash_flow|-7.9985|2010-10-22/ev_free_cash_flow|-8.2594|2010-11-04/ev_free_cash_flow|-8.5203|2010-11-16/ev_free_cash_flow|-8.5203|2010-11-29/ev_free_cash_flow|-8.7812|2010-10-05/ps_ratio|0.2061|2010-10-15/ps_ratio|0.2061|2010-10-22/ps_ratio|0.2169|2010-11-04/ps_ratio|0.2278|2010-11-16/ps_ratio|0.2278|2010-11-29/ps_ratio|0.2386|2010-10-05/pe_ratio|19|2010-10-15/pe_ratio|19|2010-10-22/pe_ratio|20|2010-11-04/pe_ratio|21|2010-11-16/pe_ratio|21|2010-11-29/pe_ratio|22|2010-10-05/price_to_book_value|1.0546|2010-10-15/price_to_book_value|1.0546|2010-10-22/price_to_book_value|1.1101|2010-11-04/price_to_book_value|1.1656|2010-11-16/price_to_book_value|1.1656|2010-11-29/price_to_book_value|1.2211|2010-10-05/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-11-04/peg_ratio||2010-11-16/peg_ratio||2010-11-29/peg_ratio||2010-10-01/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-27/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-29/dividend_yield|0|2010-10-05/price|0.95|2010-10-15/price|0.95|2010-10-22/price|1|2010-11-04/price|1.05|2010-11-16/price|1.05|2010-11-29/price|1.1|2010-10-05/total_return_price|0.95|2010-10-15/total_return_price|0.95|2010-10-22/total_return_price|1|2010-11-04/total_return_price|1.05|2010-11-16/total_return_price|1.05|2010-11-29/total_return_price|1.1|2010-10-05/enterprise_value|25.7472|2010-10-15/enterprise_value|25.7472|2010-10-22/enterprise_value|26.587|2010-11-04/enterprise_value|27.4268|2010-11-16/enterprise_value|27.4268|2010-11-29/enterprise_value|28.2667
russ2000_1406|GTT|201012|13.99|6.562||1.674|34.778|36.878|24.253|12.625||17.083|-44.129||0.4126|22.6224|-9.8248|0.5735|0.282|26|1.4431||0.835|0|-8.7324||17.0325|0.03||20.771|6.39|4.804|0.475|0.453|-0.344|1.3|1.3|31.6261|1.1|2011-01-06/ev_revenues|0.3376|2011-01-19/ev_revenues|0.3707|2011-01-28/ev_revenues|0.3707|2011-02-07/ev_revenues|0.3597|2011-02-15/ev_revenues|0.3729|2011-02-22/ev_revenues|0.3729|2011-01-06/ev_free_cash_flow|-11.5296|2011-01-19/ev_free_cash_flow|-12.6594|2011-01-28/ev_free_cash_flow|-12.6594|2011-02-07/ev_free_cash_flow|-12.2828|2011-02-15/ev_free_cash_flow|-12.7347|2011-02-22/ev_free_cash_flow|-12.7347|2011-01-06/ps_ratio|0.2302|2011-01-19/ps_ratio|0.2616|2011-01-28/ps_ratio|0.2616|2011-02-07/ps_ratio|0.2512|2011-02-15/ps_ratio|0.2637|2011-02-22/ps_ratio|0.2637|2011-01-06/pe_ratio|12.2222|2011-01-19/pe_ratio|13.8889|2011-01-28/pe_ratio|13.8889|2011-02-07/pe_ratio|13.3333|2011-02-15/pe_ratio|14|2011-02-22/pe_ratio|14|2011-01-06/price_to_book_value|1.1513|2011-01-19/price_to_book_value|1.3083|2011-01-28/price_to_book_value|1.3083|2011-02-07/price_to_book_value|1.256|2011-02-15/price_to_book_value|1.3188|2011-02-22/price_to_book_value|1.3188|2011-01-06/peg_ratio|0.0978|2011-01-19/peg_ratio|0.1111|2011-01-28/peg_ratio|0.1111|2011-02-07/peg_ratio|0.1067|2011-02-15/peg_ratio|0.112|2011-02-22/peg_ratio|0.112|2011-01-06/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-28/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-06/price|1.1|2011-01-19/price|1.25|2011-01-28/price|1.25|2011-02-07/price|1.2|2011-02-15/price|1.26|2011-02-22/price|1.26|2011-01-06/total_return_price|1.1|2011-01-19/total_return_price|1.25|2011-01-28/total_return_price|1.25|2011-02-07/total_return_price|1.2|2011-02-15/total_return_price|1.26|2011-02-22/total_return_price|1.26|2011-01-06/enterprise_value|27.3713|2011-01-19/enterprise_value|30.0534|2011-01-28/enterprise_value|30.0534|2011-02-07/enterprise_value|29.1594|2011-02-15/enterprise_value|30.2322|2011-02-22/enterprise_value|30.2322
russ2000_1406|GTT|201103|13.055|5.62||1.594|34.311|34.582|23.049|11.533||17.931|-43.666||0.3758|18.059|-12.8325|0.5757|0.2554|13.5556|1.3324|0.1084|0.7279|0|-1.3904||18.4632|0.03||20.402|6.019|4.472|0.497|0.463|-0.316|1.22|1.22|30.4643|1.22|2011-04-01/ev_revenues|0.3738|2011-04-08/ev_revenues|0.3507|2011-04-15/ev_revenues|0.3253|2011-04-25/ev_revenues|0.3576|2011-05-02/ev_revenues|0.3738|2011-05-09/ev_revenues|0.3807|2011-05-16/ev_revenues|0.3807|2011-05-23/ev_revenues|0.3576|2011-05-31/ev_revenues|0.383|2011-04-01/ev_free_cash_flow|-41.3553|2011-04-08/ev_free_cash_flow|-38.7989|2011-04-15/ev_free_cash_flow|-35.9868|2011-04-25/ev_free_cash_flow|-39.5658|2011-05-02/ev_free_cash_flow|-41.3553|2011-05-09/ev_free_cash_flow|-42.1223|2011-05-16/ev_free_cash_flow|-42.1223|2011-05-23/ev_free_cash_flow|-39.5658|2011-05-31/ev_free_cash_flow|-42.3779|2011-04-01/ps_ratio|0.2627|2011-04-08/ps_ratio|0.2412|2011-04-15/ps_ratio|0.2175|2011-04-25/ps_ratio|0.2476|2011-05-02/ps_ratio|0.2627|2011-05-09/ps_ratio|0.2692|2011-05-16/ps_ratio|0.2692|2011-05-23/ps_ratio|0.2476|2011-05-31/ps_ratio|0.2713|2011-04-01/pe_ratio|11.0909|2011-04-08/pe_ratio|10.1818|2011-04-15/pe_ratio|9.1818|2011-04-25/pe_ratio|10.4545|2011-05-02/pe_ratio|11.0909|2011-05-09/pe_ratio|11.3636|2011-05-16/pe_ratio|11.3636|2011-05-23/pe_ratio|10.4545|2011-05-31/pe_ratio|11.4545|2011-04-01/price_to_book_value|1.2715|2011-04-08/price_to_book_value|1.1673|2011-04-15/price_to_book_value|1.0526|2011-04-25/price_to_book_value|1.1985|2011-05-02/price_to_book_value|1.2715|2011-05-09/price_to_book_value|1.3027|2011-05-16/price_to_book_value|1.3027|2011-05-23/price_to_book_value|1.1985|2011-05-31/price_to_book_value|1.3132|2011-04-01/peg_ratio|0.1331|2011-04-08/peg_ratio|0.1222|2011-04-15/peg_ratio|0.1102|2011-04-25/peg_ratio|0.1255|2011-05-02/peg_ratio|0.1331|2011-05-09/peg_ratio|0.1364|2011-05-16/peg_ratio|0.1364|2011-05-23/peg_ratio|0.1255|2011-05-31/peg_ratio|0.1375|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/price|1.22|2011-04-08/price|1.12|2011-04-15/price|1.01|2011-04-25/price|1.15|2011-05-02/price|1.22|2011-05-09/price|1.25|2011-05-16/price|1.25|2011-05-23/price|1.15|2011-05-31/price|1.26|2011-04-01/total_return_price|1.22|2011-04-08/total_return_price|1.12|2011-04-15/total_return_price|1.01|2011-04-25/total_return_price|1.15|2011-05-02/total_return_price|1.22|2011-05-09/total_return_price|1.25|2011-05-16/total_return_price|1.25|2011-05-23/total_return_price|1.15|2011-05-31/total_return_price|1.26|2011-04-01/enterprise_value|30.2308|2011-04-08/enterprise_value|28.362|2011-04-15/enterprise_value|26.3064|2011-04-25/enterprise_value|28.9226|2011-05-02/enterprise_value|30.2308|2011-05-09/enterprise_value|30.7914|2011-05-16/enterprise_value|30.7914|2011-05-23/enterprise_value|28.9226|2011-05-31/enterprise_value|30.9782
russ2000_1406|GTT|201106|19.301|7.368||4.003|53.231|63.397|36.825|26.572||17.52|-44.242||0.3807|57.0733|-42.1223|0.5558|0.2692|11.3636|1.3027|0.1364|1.6414|0|-13.371||18.6878|-0.03||21.202|6.394|4.606|-0.542|-0.577|-0.459|1.25|1.25|30.7914|1.2|2011-07-05/ev_revenues|0.5323|2011-07-12/ev_revenues|0.5323|2011-07-29/ev_revenues|0.555|2011-08-11/ev_revenues|0.5436|2011-08-19/ev_revenues|0.5323|2011-08-29/ev_revenues|0.53|2011-07-05/ev_free_cash_flow|43.4166|2011-07-12/ev_free_cash_flow|43.4166|2011-07-29/ev_free_cash_flow|45.2698|2011-08-11/ev_free_cash_flow|44.3432|2011-08-19/ev_free_cash_flow|43.4166|2011-08-29/ev_free_cash_flow|43.2313|2011-07-05/ps_ratio|0.2591|2011-07-12/ps_ratio|0.2591|2011-07-29/ps_ratio|0.2807|2011-08-11/ps_ratio|0.2699|2011-08-19/ps_ratio|0.2591|2011-08-29/ps_ratio|0.257|2011-07-05/pe_ratio|20|2011-07-12/pe_ratio|20|2011-07-29/pe_ratio|21.6667|2011-08-11/pe_ratio|20.8333|2011-08-19/pe_ratio|20|2011-08-29/pe_ratio|19.8333|2011-07-05/price_to_book_value|1.282|2011-07-12/price_to_book_value|1.282|2011-07-29/price_to_book_value|1.3888|2011-08-11/price_to_book_value|1.3354|2011-08-19/price_to_book_value|1.282|2011-08-29/price_to_book_value|1.2713|2011-07-05/peg_ratio|1|2011-07-12/peg_ratio|1|2011-07-29/peg_ratio|1.0833|2011-08-11/peg_ratio|1.0417|2011-08-19/peg_ratio|1|2011-08-29/peg_ratio|0.9917|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-29/dividend_yield|0|2011-07-05/price|1.2|2011-07-12/price|1.2|2011-07-29/price|1.3|2011-08-11/price|1.25|2011-08-19/price|1.2|2011-08-29/price|1.19|2011-07-05/total_return_price|1.2|2011-07-12/total_return_price|1.2|2011-07-29/total_return_price|1.3|2011-08-11/total_return_price|1.25|2011-08-19/total_return_price|1.2|2011-08-29/total_return_price|1.19|2011-07-05/enterprise_value|43.8508|2011-07-12/enterprise_value|43.8508|2011-07-29/enterprise_value|45.7225|2011-08-11/enterprise_value|44.7866|2011-08-19/enterprise_value|43.8508|2011-08-29/enterprise_value|43.6636
russ2000_1406|GTT|201109|18.966|6.963||3.639|53.504|62.505|39.433|23.072||17.991|-43.801||0.5209|57.1399|42.49|0.5551|0.2483|19.1667|1.2286|0.9583|1.6722|0|-15.9277||18.9526|0.02||24.035|7.063|4.641|0.464|0.443|-0.803|1.15|1.15|42.9149|1.1|2011-10-11/ev_revenues|0.5063|2011-10-19/ev_revenues|0.5063|2011-10-28/ev_revenues|0.5171|2011-11-07/ev_revenues|0.5193|2011-11-16/ev_revenues|0.5605|2011-11-25/ev_revenues|0.5497|2011-10-11/ev_free_cash_flow|42.9302|2011-10-19/ev_free_cash_flow|42.9302|2011-10-28/ev_free_cash_flow|43.8502|2011-11-07/ev_free_cash_flow|44.0342|2011-11-16/ev_free_cash_flow|47.5303|2011-11-25/ev_free_cash_flow|46.6103|2011-10-11/ps_ratio|0.2328|2011-10-19/ps_ratio|0.2328|2011-10-28/ps_ratio|0.2433|2011-11-07/ps_ratio|0.2455|2011-11-16/ps_ratio|0.2857|2011-11-25/ps_ratio|0.2751|2011-10-11/pe_ratio|22|2011-10-19/pe_ratio|22|2011-10-28/pe_ratio|23|2011-11-07/pe_ratio|23.2|2011-11-16/pe_ratio|27|2011-11-25/pe_ratio|26|2011-10-11/price_to_book_value|1.1464|2011-10-19/price_to_book_value|1.1464|2011-10-28/price_to_book_value|1.1985|2011-11-07/price_to_book_value|1.2089|2011-11-16/price_to_book_value|1.4069|2011-11-25/price_to_book_value|1.3548|2011-10-11/peg_ratio||2011-10-19/peg_ratio||2011-10-28/peg_ratio||2011-11-07/peg_ratio||2011-11-16/peg_ratio||2011-11-25/peg_ratio||2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-28/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-11/price|1.1|2011-10-19/price|1.1|2011-10-28/price|1.15|2011-11-07/price|1.16|2011-11-16/price|1.35|2011-11-25/price|1.3|2011-10-11/total_return_price|1.1|2011-10-19/total_return_price|1.1|2011-10-28/total_return_price|1.15|2011-11-07/total_return_price|1.16|2011-11-16/total_return_price|1.35|2011-11-25/total_return_price|1.3|2011-10-11/enterprise_value|43.7459|2011-10-19/enterprise_value|43.7459|2011-10-28/enterprise_value|44.6834|2011-11-07/enterprise_value|44.8709|2011-11-16/enterprise_value|48.4334|2011-11-25/enterprise_value|47.4959
russ2000_1406|GTT|201112|18.132|3.249||3.262|52.778|60.194|37.616|22.578||18.131|-43.874||0.5236|182.7202|44.4022|0.5972|0.2497|23.6|1.2298||1.5437|0|-10.5743||18.9676|-0.01||25.549|7.515|4.878|0.413|-0.073|-0.912|1.18|1.18|45.2459|1.35|2012-01-09/ev_revenues|0.5478|2012-01-17/ev_revenues|0.5191|2012-01-24/ev_revenues|0.5007|2012-01-31/ev_revenues|0.5375|2012-02-09/ev_revenues|0.5375|2012-02-16/ev_revenues|0.5642|2012-02-23/ev_revenues|0.6297|2012-01-09/ev_free_cash_flow|-32.061|2012-01-17/ev_free_cash_flow|-30.3829|2012-01-24/ev_free_cash_flow|-29.3042|2012-01-31/ev_free_cash_flow|-31.4617|2012-02-09/ev_free_cash_flow|-31.4617|2012-02-16/ev_free_cash_flow|-33.02|2012-02-23/ev_free_cash_flow|-36.8556|2012-01-09/ps_ratio|0.2778|2012-01-17/ps_ratio|0.249|2012-01-24/ps_ratio|0.2305|2012-01-31/ps_ratio|0.2676|2012-02-09/ps_ratio|0.2676|2012-02-16/ps_ratio|0.2943|2012-02-23/ps_ratio|0.3602|2012-01-09/pe_ratio|135|2012-01-17/pe_ratio|121|2012-01-24/pe_ratio|112|2012-01-31/pe_ratio|130|2012-02-09/pe_ratio|130|2012-02-16/pe_ratio|143|2012-02-23/pe_ratio|175|2012-01-09/price_to_book_value|1.3905|2012-01-17/price_to_book_value|1.2463|2012-01-24/price_to_book_value|1.1536|2012-01-31/price_to_book_value|1.339|2012-02-09/price_to_book_value|1.339|2012-02-16/price_to_book_value|1.4729|2012-02-23/price_to_book_value|1.8025|2012-01-09/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-04/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-09/price|1.35|2012-01-17/price|1.21|2012-01-24/price|1.12|2012-01-31/price|1.3|2012-02-09/price|1.3|2012-02-16/price|1.43|2012-02-23/price|1.75|2012-01-09/total_return_price|1.35|2012-01-17/total_return_price|1.21|2012-01-24/total_return_price|1.12|2012-01-31/total_return_price|1.3|2012-02-09/total_return_price|1.3|2012-02-16/total_return_price|1.43|2012-02-23/total_return_price|1.75|2012-01-09/enterprise_value|49.9511|2012-01-17/enterprise_value|47.3366|2012-01-24/enterprise_value|45.6559|2012-01-31/enterprise_value|49.0174|2012-02-09/enterprise_value|49.0174|2012-02-16/enterprise_value|51.4451|2012-02-23/enterprise_value|57.4211
russ2000_1406|GTT|201203|17.819|4.219||3.003|52.04|59.134|37.44|21.694||17.886|-44.123||0.7379|-150.8182|-43.1892|0.8929|0.4631|239|2.3467||1.5526|0|-5.9722||18.7827|-0.01||24.718|7.251|4.728|-0.113|-0.249|-0.85|2.25|2.25|67.2888|2.2|2012-04-05/ev_revenues|0.6825|2012-04-12/ev_revenues|0.6825|2012-04-19/ev_revenues|0.6884|2012-04-26/ev_revenues|0.6825|2012-05-04/ev_revenues|0.6726|2012-05-11/ev_revenues|0.7082|2012-05-18/ev_revenues|0.6924|2012-05-25/ev_revenues|0.6825|2012-04-05/ev_free_cash_flow|-129.3213|2012-04-12/ev_free_cash_flow|-129.3213|2012-04-19/ev_free_cash_flow|-130.4476|2012-04-26/ev_free_cash_flow|-129.3213|2012-05-04/ev_free_cash_flow|-127.4442|2012-05-11/ev_free_cash_flow|-134.202|2012-05-18/ev_free_cash_flow|-131.1985|2012-05-25/ev_free_cash_flow|-129.3213|2012-04-05/ps_ratio|0.4342|2012-04-12/ps_ratio|0.4342|2012-04-19/ps_ratio|0.4401|2012-04-26/ps_ratio|0.4342|2012-05-04/ps_ratio|0.4243|2012-05-11/ps_ratio|0.4598|2012-05-18/ps_ratio|0.444|2012-05-25/ps_ratio|0.4342|2012-04-09/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-05/price_to_book_value|2.3274|2012-04-12/price_to_book_value|2.3274|2012-04-19/price_to_book_value|2.3591|2012-04-26/price_to_book_value|2.3274|2012-05-04/price_to_book_value|2.2745|2012-05-11/price_to_book_value|2.4649|2012-05-18/price_to_book_value|2.3803|2012-05-25/price_to_book_value|2.3274|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-04/peg_ratio||2012-05-11/peg_ratio||2012-05-18/peg_ratio||2012-05-25/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-05/price|2.2|2012-04-12/price|2.2|2012-04-19/price|2.23|2012-04-26/price|2.2|2012-05-04/price|2.15|2012-05-11/price|2.33|2012-05-18/price|2.25|2012-05-25/price|2.2|2012-04-05/total_return_price|2.2|2012-04-12/total_return_price|2.2|2012-04-19/total_return_price|2.23|2012-04-26/total_return_price|2.2|2012-05-04/total_return_price|2.15|2012-05-11/total_return_price|2.33|2012-05-18/total_return_price|2.25|2012-05-25/total_return_price|2.2|2012-04-05/enterprise_value|65.178|2012-04-12/enterprise_value|65.178|2012-04-19/enterprise_value|65.7456|2012-04-26/enterprise_value|65.178|2012-05-04/enterprise_value|64.2319|2012-05-11/enterprise_value|67.6378|2012-05-18/enterprise_value|66.124|2012-05-25/enterprise_value|65.178
russ2000_1406|GTT|201206|19.254|4.963||5.385|71.321|81.006|38.467|42.539||17.532|-44.625||0.6785|-219.3259|-128.5705|0.8458|0.4302||2.3062||2.4882|0|-13.6832||18.9497|-0.03||27.163|8.121|4.959|-0.377|-0.501|-1.155|2.18|2.18|64.7995|2.25|2012-07-05/ev_revenues|0.8027|2012-07-12/ev_revenues|0.7933|2012-07-19/ev_revenues|0.8214|2012-07-26/ev_revenues|0.827|2012-08-02/ev_revenues|0.8458|2012-08-09/ev_revenues|0.8495|2012-08-16/ev_revenues|0.8401|2012-08-23/ev_revenues|0.8776|2012-08-31/ev_revenues|0.8776|2012-07-05/ev_free_cash_flow|-17.4395|2012-07-12/ev_free_cash_flow|-17.2359|2012-07-19/ev_free_cash_flow|-17.8466|2012-07-26/ev_free_cash_flow|-17.9688|2012-08-02/ev_free_cash_flow|-18.376|2012-08-09/ev_free_cash_flow|-18.4574|2012-08-16/ev_free_cash_flow|-18.2538|2012-08-23/ev_free_cash_flow|-19.0681|2012-08-31/ev_free_cash_flow|-19.0681|2012-07-05/ps_ratio|0.4194|2012-07-12/ps_ratio|0.4101|2012-07-19/ps_ratio|0.438|2012-07-26/ps_ratio|0.4436|2012-08-02/ps_ratio|0.4623|2012-08-09/ps_ratio|0.466|2012-08-16/ps_ratio|0.4567|2012-08-23/ps_ratio|0.494|2012-08-31/ps_ratio|0.494|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-31/pe_ratio||2012-07-05/price_to_book_value|2.4402|2012-07-12/price_to_book_value|2.386|2012-07-19/price_to_book_value|2.5487|2012-07-26/price_to_book_value|2.5812|2012-08-02/price_to_book_value|2.6897|2012-08-09/price_to_book_value|2.7114|2012-08-16/price_to_book_value|2.6572|2012-08-23/price_to_book_value|2.8741|2012-08-31/price_to_book_value|2.8741|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-31/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|2.25|2012-07-12/price|2.2|2012-07-19/price|2.35|2012-07-26/price|2.38|2012-08-02/price|2.48|2012-08-09/price|2.5|2012-08-16/price|2.45|2012-08-23/price|2.65|2012-08-31/price|2.65|2012-07-05/total_return_price|2.25|2012-07-12/total_return_price|2.2|2012-07-19/total_return_price|2.35|2012-07-26/total_return_price|2.38|2012-08-02/total_return_price|2.48|2012-08-09/total_return_price|2.5|2012-08-16/total_return_price|2.45|2012-08-23/total_return_price|2.65|2012-08-31/total_return_price|2.65|2012-07-05/enterprise_value|81.4424|2012-07-12/enterprise_value|80.4917|2012-07-19/enterprise_value|83.3438|2012-07-26/enterprise_value|83.9143|2012-08-02/enterprise_value|85.8157|2012-08-09/enterprise_value|86.196|2012-08-16/enterprise_value|85.2453|2012-08-23/enterprise_value|89.0482|2012-08-31/enterprise_value|89.0482
russ2000_1406|GTT|201209|18.81|4.261||6.147|71.866|82.349|39.601|42.748||17.119|-45.121||0.8945|-69.3361|-19.4346|0.9208|0.5107||2.9717||2.5537|0|-5.7383||19.0148|-0.03||28.412|8.43|4.871|-0.279|-0.498|-1.336|2.74|2.74|90.7595|2.65|2012-10-08/ev_revenues|0.8492|2012-10-15/ev_revenues|0.833|2012-10-23/ev_revenues|0.851|2012-10-31/ev_revenues|0.8762|2012-11-07/ev_revenues|0.8672|2012-11-14/ev_revenues|0.8348|2012-11-21/ev_revenues|0.8168|2012-11-28/ev_revenues|0.8186|2012-10-08/ev_free_cash_flow|-32.9716|2012-10-15/ev_free_cash_flow|-32.3433|2012-10-23/ev_free_cash_flow|-33.0414|2012-10-31/ev_free_cash_flow|-34.0186|2012-11-07/ev_free_cash_flow|-33.6696|2012-11-14/ev_free_cash_flow|-32.4131|2012-11-21/ev_free_cash_flow|-31.7151|2012-11-28/ev_free_cash_flow|-31.7849|2012-10-08/ps_ratio|0.4739|2012-10-15/ps_ratio|0.4578|2012-10-23/ps_ratio|0.4757|2012-10-31/ps_ratio|0.5007|2012-11-07/ps_ratio|0.4918|2012-11-14/ps_ratio|0.4596|2012-11-21/ps_ratio|0.4417|2012-11-28/ps_ratio|0.4435|2012-10-08/pe_ratio||2012-10-15/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-08/price_to_book_value|2.9455|2012-10-15/price_to_book_value|2.8455|2012-10-23/price_to_book_value|2.9566|2012-10-31/price_to_book_value|3.1123|2012-11-07/price_to_book_value|3.0567|2012-11-14/price_to_book_value|2.8566|2012-11-21/price_to_book_value|2.7455|2012-11-28/price_to_book_value|2.7566|2012-10-08/peg_ratio||2012-10-15/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-08/price|2.65|2012-10-15/price|2.56|2012-10-23/price|2.66|2012-10-31/price|2.8|2012-11-07/price|2.75|2012-11-14/price|2.57|2012-11-21/price|2.47|2012-11-28/price|2.48|2012-10-08/total_return_price|2.65|2012-10-15/total_return_price|2.56|2012-10-23/total_return_price|2.66|2012-10-31/total_return_price|2.8|2012-11-07/total_return_price|2.75|2012-11-14/total_return_price|2.57|2012-11-21/total_return_price|2.47|2012-11-28/total_return_price|2.48|2012-10-08/enterprise_value|89.8805|2012-10-15/enterprise_value|88.1679|2012-10-23/enterprise_value|90.0707|2012-10-31/enterprise_value|92.7347|2012-11-07/enterprise_value|91.7833|2012-11-14/enterprise_value|88.3582|2012-11-21/enterprise_value|86.4554|2012-11-28/enterprise_value|86.6457
russ2000_1406|GTT|201212|18.952|4.726||5.494|70.696|80.717|40.594|40.123||17.039|-45.437||0.8762|-58.6103|-34.0186|0.9377|0.5007||3.1123||2.5136|0|-4.7588||19.0914|-0.01||27.584|8.075|4.399|-0.049|-0.316|-1.345|2.8|2.8|92.7347|2.85|2013-01-03/ev_revenues|0.8586|2013-01-10/ev_revenues|0.8497|2013-01-17/ev_revenues|0.8409|2013-01-25/ev_revenues|0.8462|2013-02-01/ev_revenues|0.9561|2013-02-08/ev_revenues|0.9739|2013-02-19/ev_revenues|0.9827|2013-02-26/ev_revenues|0.9863|2013-01-03/ev_free_cash_flow|205.3724|2013-01-10/ev_free_cash_flow|203.2515|2013-01-17/ev_free_cash_flow|201.1307|2013-01-25/ev_free_cash_flow|202.4032|2013-02-01/ev_free_cash_flow|228.7014|2013-02-08/ev_free_cash_flow|232.943|2013-02-19/ev_free_cash_flow|235.0638|2013-02-26/ev_free_cash_flow|235.9122|2013-01-03/ps_ratio|0.5009|2013-01-10/ps_ratio|0.4921|2013-01-17/ps_ratio|0.4833|2013-01-25/ps_ratio|0.4886|2013-02-01/ps_ratio|0.5976|2013-02-08/ps_ratio|0.6151|2013-02-19/ps_ratio|0.6239|2013-02-26/ps_ratio|0.6274|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-19/pe_ratio||2013-02-26/pe_ratio||2013-01-03/price_to_book_value|3.1997|2013-01-10/price_to_book_value|3.1436|2013-01-17/price_to_book_value|3.0874|2013-01-25/price_to_book_value|3.1211|2013-02-01/price_to_book_value|3.8172|2013-02-08/price_to_book_value|3.9295|2013-02-19/price_to_book_value|3.9856|2013-02-26/price_to_book_value|4.0081|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-19/peg_ratio||2013-02-26/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-03/price|2.85|2013-01-10/price|2.8|2013-01-17/price|2.75|2013-01-25/price|2.78|2013-02-01/price|3.4|2013-02-08/price|3.5|2013-02-19/price|3.55|2013-02-26/price|3.57|2013-01-03/total_return_price|2.85|2013-01-10/total_return_price|2.8|2013-01-17/total_return_price|2.75|2013-01-25/total_return_price|2.78|2013-02-01/total_return_price|3.4|2013-02-08/total_return_price|3.5|2013-02-19/total_return_price|3.55|2013-02-26/total_return_price|3.57|2013-01-03/enterprise_value|92.6229|2013-01-10/enterprise_value|91.6664|2013-01-17/enterprise_value|90.71|2013-01-25/enterprise_value|91.2838|2013-02-01/enterprise_value|103.1443|2013-02-08/enterprise_value|105.0573|2013-02-19/enterprise_value|106.0138|2013-02-26/enterprise_value|106.3964
russ2000_1406|GTT|201303|19.568|4.607||6.462|74.408|80.967|37.163|43.804||22.104|-47.958||0.9739|-30.3435|232.943|1.1293|0.6151||3.9295||1.9301|0|-5.8153||19.2645|-0.13||26.433|8.776|5.364|-2.33|-2.521|-1.306|3.5|3.5|105.0573|3.3|2013-04-03/ev_revenues|0.9936|2013-04-10/ev_revenues|0.9838|2013-04-17/ev_revenues|0.9505|2013-04-26/ev_revenues|0.9681|2013-05-03/ev_revenues|0.9889|2013-05-10/ev_revenues|1.0691|2013-05-17/ev_revenues|1.1773|2013-05-24/ev_revenues|1.1292|2013-05-31/ev_revenues|1.1433|2013-04-03/ev_free_cash_flow|-232.1654|2013-04-10/ev_free_cash_flow|-229.8771|2013-04-17/ev_free_cash_flow|-222.0972|2013-04-26/ev_free_cash_flow|-226.216|2013-05-03/ev_free_cash_flow|-231.0734|2013-05-10/ev_free_cash_flow|-249.8148|2013-05-17/ev_free_cash_flow|-275.0951|2013-05-24/ev_free_cash_flow|-263.8707|2013-05-31/ev_free_cash_flow|-267.1505|2013-04-03/ps_ratio|0.5745|2013-04-10/ps_ratio|0.5658|2013-04-17/ps_ratio|0.5362|2013-04-26/ps_ratio|0.5519|2013-05-03/ps_ratio|0.5571|2013-05-10/ps_ratio|0.6268|2013-05-17/ps_ratio|0.6964|2013-05-24/ps_ratio|0.679|2013-05-31/ps_ratio|0.6912|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-26/pe_ratio||2013-05-03/pe_ratio||2013-05-10/pe_ratio||2013-05-17/pe_ratio||2013-05-24/pe_ratio||2013-05-31/pe_ratio||2013-04-03/price_to_book_value|3.2044|2013-04-10/price_to_book_value|3.1558|2013-04-17/price_to_book_value|2.9908|2013-04-26/price_to_book_value|3.0781|2013-05-03/price_to_book_value|3.1812|2013-05-10/price_to_book_value|3.5789|2013-05-17/price_to_book_value|4.1153|2013-05-24/price_to_book_value|3.8771|2013-05-31/price_to_book_value|3.9467|2013-04-03/peg_ratio|-0.0291|2013-04-10/peg_ratio|-0.0287|2013-04-17/peg_ratio|-0.0272|2013-04-26/peg_ratio|-0.028|2013-05-03/peg_ratio|-0.0282|2013-05-10/peg_ratio|-0.0318|2013-05-17/peg_ratio|-0.0353|2013-05-24/peg_ratio|-0.0344|2013-05-31/peg_ratio|-0.035|2013-04-01/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|3.3|2013-04-10/price|3.25|2013-04-17/price|3.08|2013-04-26/price|3.17|2013-05-03/price|3.2|2013-05-10/price|3.6|2013-05-17/price|4|2013-05-24/price|3.9|2013-05-31/price|3.97|2013-04-03/total_return_price|3.3|2013-04-10/total_return_price|3.25|2013-04-17/total_return_price|3.08|2013-04-26/total_return_price|3.17|2013-05-03/total_return_price|3.2|2013-05-10/total_return_price|3.6|2013-05-17/total_return_price|4|2013-05-24/total_return_price|3.9|2013-05-31/total_return_price|3.97|2013-04-03/enterprise_value|108.8856|2013-04-10/enterprise_value|107.8124|2013-04-17/enterprise_value|104.1636|2013-04-26/enterprise_value|106.0953|2013-05-03/enterprise_value|108.3734|2013-05-10/enterprise_value|117.1631|2013-05-17/enterprise_value|129.0196|2013-05-24/enterprise_value|123.7554|2013-05-31/enterprise_value|125.2936
russ2000_1406|GTT|201306|34.208|5.593||19.88|121.644|166.825|68.839|97.986||14.477|-58.243||1.2293|-13.428|-287.2505|1.0088|0.7659||4.3732|-0.0388|6.0711|0|-18.0997|0.0327|22.4951|-0.46||39.729|13.503|8.653|-10.455|-10.285|-1.873|4.399|4.399|134.7205|4.32|2013-07-05/ev_revenues|1.4824|2013-07-12/ev_revenues|1.4786|2013-07-19/ev_revenues|1.4802|2013-07-26/ev_revenues|1.4558|2013-08-02/ev_revenues|1.4952|2013-08-09/ev_revenues|1.4708|2013-08-16/ev_revenues|1.4577|2013-08-23/ev_revenues|1.4558|2013-07-05/ev_free_cash_flow|85.8621|2013-07-12/ev_free_cash_flow|85.6452|2013-07-19/ev_free_cash_flow|85.7343|2013-07-26/ev_free_cash_flow|84.3221|2013-08-02/ev_free_cash_flow|86.6034|2013-08-09/ev_free_cash_flow|85.1912|2013-08-16/ev_free_cash_flow|84.4308|2013-08-23/ev_free_cash_flow|84.3221|2013-07-05/ps_ratio|0.7061|2013-07-12/ps_ratio|0.7028|2013-07-19/ps_ratio|0.7028|2013-07-26/ps_ratio|0.6816|2013-08-02/ps_ratio|0.7159|2013-08-09/ps_ratio|0.6947|2013-08-16/ps_ratio|0.6832|2013-08-23/ps_ratio|0.6816|2013-07-05/pe_ratio||2013-07-12/pe_ratio||2013-07-19/pe_ratio||2013-07-26/pe_ratio||2013-08-02/pe_ratio||2013-08-09/pe_ratio||2013-08-16/pe_ratio||2013-08-23/pe_ratio||2013-07-05/price_to_book_value|6.8235|2013-07-12/price_to_book_value|6.7919|2013-07-19/price_to_book_value|6.8049|2013-07-26/price_to_book_value|6.5992|2013-08-02/price_to_book_value|6.9315|2013-08-09/price_to_book_value|6.7258|2013-08-16/price_to_book_value|6.615|2013-08-23/price_to_book_value|6.5992|2013-07-05/peg_ratio|-0.0034|2013-07-12/peg_ratio|-0.0034|2013-07-19/peg_ratio|-0.0034|2013-07-26/peg_ratio|-0.0033|2013-08-02/peg_ratio|-0.0035|2013-08-09/peg_ratio|-0.0034|2013-08-16/peg_ratio|-0.0033|2013-08-23/peg_ratio|-0.0033|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0392|2013-07-31/percent_of_shares_outstanding|0.0338|2013-08-15/percent_of_shares_outstanding|0.0453|2013-08-30/percent_of_shares_outstanding|0.031|2013-07-05/price|4.32|2013-07-12/price|4.3|2013-07-19/price|4.3|2013-07-26/price|4.17|2013-08-02/price|4.38|2013-08-09/price|4.25|2013-08-16/price|4.18|2013-08-23/price|4.17|2013-07-05/total_return_price|4.32|2013-07-12/total_return_price|4.3|2013-07-19/total_return_price|4.3|2013-07-26/total_return_price|4.17|2013-08-02/total_return_price|4.38|2013-08-09/total_return_price|4.25|2013-08-16/total_return_price|4.18|2013-08-23/total_return_price|4.17|2013-07-05/enterprise_value|181.0831|2013-07-12/enterprise_value|180.6258|2013-07-19/enterprise_value|180.8137|2013-07-26/enterprise_value|177.8354|2013-08-02/enterprise_value|182.6466|2013-08-09/enterprise_value|179.6682|2013-08-16/enterprise_value|178.0645|2013-08-23/enterprise_value|177.8354
russ2000_1406|GTT|201309|35.975|4.897||20.401|118.617|169.728|68.035|101.693||10.78|-62.533||1.5308|-11.9165|88.6674|1.1495|0.747||7.2322|-0.0036|8.2955|0|-12.4776|0.1786|22.9325|-0.19||45.106|15.568|8.391|-3.874|-4.29|-2.445|4.57|4.57|186.9995|5.44|2013-10-01/ev_revenues|1.5092|2013-10-08/ev_revenues|1.4697|2013-10-15/ev_revenues|1.4364|2013-10-22/ev_revenues|1.4496|2013-10-29/ev_revenues|1.4463|2013-11-05/ev_revenues|1.438|2013-11-12/ev_revenues|1.4298|2013-11-19/ev_revenues|1.4558|2013-11-26/ev_revenues|1.4541|2013-10-01/ev_free_cash_flow|-176.5444|2013-10-08/ev_free_cash_flow|-171.9167|2013-10-15/ev_free_cash_flow|-168.0249|2013-10-22/ev_free_cash_flow|-169.5739|2013-10-29/ev_free_cash_flow|-169.1866|2013-11-05/ev_free_cash_flow|-168.2185|2013-11-12/ev_free_cash_flow|-167.2504|2013-11-19/ev_free_cash_flow|-170.2957|2013-11-26/ev_free_cash_flow|-170.0995|2013-10-01/ps_ratio|0.8206|2013-10-08/ps_ratio|0.7846|2013-10-15/ps_ratio|0.7543|2013-10-22/ps_ratio|0.7663|2013-10-29/ps_ratio|0.7633|2013-11-05/ps_ratio|0.7558|2013-11-12/ps_ratio|0.7482|2013-11-19/ps_ratio|0.7618|2013-11-26/ps_ratio|0.7603|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|11.5983|2013-10-08/price_to_book_value|11.0887|2013-10-15/price_to_book_value|10.6602|2013-10-22/price_to_book_value|10.8307|2013-10-29/price_to_book_value|10.7881|2013-11-05/price_to_book_value|10.6815|2013-11-12/price_to_book_value|10.5749|2013-11-19/price_to_book_value|10.9102|2013-11-26/price_to_book_value|10.8886|2013-10-01/peg_ratio|-0.0078|2013-10-08/peg_ratio|-0.0074|2013-10-15/peg_ratio|-0.0071|2013-10-22/peg_ratio|-0.0072|2013-10-29/peg_ratio|-0.0072|2013-11-05/peg_ratio|-0.0071|2013-11-12/peg_ratio|-0.0071|2013-11-19/peg_ratio|-0.0072|2013-11-26/peg_ratio|-0.0072|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.043|2013-10-31/percent_of_shares_outstanding|0.0337|2013-11-15/percent_of_shares_outstanding|0.0335|2013-11-29/percent_of_shares_outstanding|0.0673|2013-10-01/price|5.44|2013-10-08/price|5.201|2013-10-15/price|5|2013-10-22/price|5.08|2013-10-29/price|5.06|2013-11-05/price|5.01|2013-11-12/price|4.96|2013-11-19/price|5.05|2013-11-26/price|5.04|2013-10-01/total_return_price|5.44|2013-10-08/total_return_price|5.201|2013-10-15/total_return_price|5|2013-10-22/total_return_price|5.08|2013-10-29/total_return_price|5.06|2013-11-05/total_return_price|5.01|2013-11-12/total_return_price|4.96|2013-11-19/total_return_price|5.05|2013-11-26/total_return_price|5.04|2013-10-01/enterprise_value|209.5582|2013-10-08/enterprise_value|204.0651|2013-10-15/enterprise_value|199.4455|2013-10-22/enterprise_value|201.2842|2013-10-29/enterprise_value|200.8245|2013-11-05/enterprise_value|199.6753|2013-11-12/enterprise_value|198.5262|2013-11-19/enterprise_value|202.141|2013-11-26/enterprise_value|201.9081
russ2000_1406|GTT|201312|32.943|5.785||20.45|110.637|162.246|61.279|100.967||9.51|-66.226||1.6321|-12.3549|191.9621|1.4954|1.0193||17.8938|-0.0072|9.7224|0|-9.3616|0.0539|23.206|-0.16||46.101|16.707|9.266|-6.135|-3.693|-2.784|7.3|7.3|256.8453|6.72|2014-01-07/ev_revenues|1.5462|2014-01-14/ev_revenues|1.6469|2014-01-21/ev_revenues|1.8765|2014-01-28/ev_revenues|1.8099|2014-02-04/ev_revenues|1.8662|2014-02-11/ev_revenues|2.0173|2014-02-18/ev_revenues|2.395|2014-02-25/ev_revenues|2.3106|2014-01-07/ev_free_cash_flow|181.8572|2014-01-14/ev_free_cash_flow|193.7043|2014-01-21/ev_free_cash_flow|220.7089|2014-01-28/ev_free_cash_flow|212.8688|2014-02-04/ev_free_cash_flow|219.4893|2014-02-11/ev_free_cash_flow|237.26|2014-02-18/ev_free_cash_flow|281.6868|2014-02-25/ev_free_cash_flow|271.7561|2014-01-07/ps_ratio|0.9384|2014-01-14/ps_ratio|1.0333|2014-01-21/ps_ratio|1.2498|2014-01-28/ps_ratio|1.1869|2014-02-04/ps_ratio|1.24|2014-02-11/ps_ratio|1.3824|2014-02-18/ps_ratio|1.7385|2014-02-25/ps_ratio|1.6589|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|16.4721|2014-01-14/price_to_book_value|18.1389|2014-01-21/price_to_book_value|21.9383|2014-01-28/price_to_book_value|20.8353|2014-02-04/price_to_book_value|21.7667|2014-02-11/price_to_book_value|24.267|2014-02-18/price_to_book_value|30.5176|2014-02-25/price_to_book_value|29.1204|2014-01-07/peg_ratio|-0.0066|2014-01-14/peg_ratio|-0.0073|2014-01-21/peg_ratio|-0.0089|2014-01-28/peg_ratio|-0.0084|2014-02-04/peg_ratio|-0.0088|2014-02-11/peg_ratio|-0.0098|2014-02-18/peg_ratio|-0.0123|2014-02-25/peg_ratio|-0.0118|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0267|2014-01-31/percent_of_shares_outstanding|0.0232|2014-02-14/percent_of_shares_outstanding|0.0377|2014-02-28/percent_of_shares_outstanding|0.1689|2014-01-07/price|6.72|2014-01-14/price|7.4|2014-01-21/price|8.95|2014-01-28/price|8.5|2014-02-04/price|8.88|2014-02-11/price|9.9|2014-02-18/price|12.45|2014-02-25/price|11.88|2014-01-07/total_return_price|6.72|2014-01-14/total_return_price|7.4|2014-01-21/total_return_price|8.95|2014-01-28/total_return_price|8.5|2014-02-04/total_return_price|8.88|2014-02-11/total_return_price|9.9|2014-02-18/total_return_price|12.45|2014-02-25/total_return_price|11.88|2014-01-07/enterprise_value|243.3249|2014-01-14/enterprise_value|259.1764|2014-01-21/enterprise_value|295.3084|2014-01-28/enterprise_value|284.8185|2014-02-04/enterprise_value|293.6767|2014-02-11/enterprise_value|317.4539|2014-02-18/enterprise_value|376.897|2014-02-25/enterprise_value|363.6097
russ2000_1406|GTT|201403|34.204|7.241||18.589|107.657|168.582|59.476|109.106||-0.051|-75.892||1.9764|-12.0563|232.4538|1.9983|1.3266||26.9431|-0.0094|-1833.6275|0|-5.8674|0.1564|23.4444|-0.41||47.469|17.581|9.656|-8.92|-9.666|-2.41|9.5|9.5|311.0232|10.23|2014-04-01/ev_revenues|1.8477|2014-04-08/ev_revenues|1.7517|2014-04-15/ev_revenues|1.8966|2014-04-22/ev_revenues|2.0565|2014-04-29/ev_revenues|1.9725|2014-05-06/ev_revenues|1.9232|2014-05-13/ev_revenues|1.7701|2014-05-20/ev_revenues|1.5941|2014-05-27/ev_revenues|1.8189|2014-04-01/ev_free_cash_flow|144.6444|2014-04-08/ev_free_cash_flow|137.1285|2014-04-15/ev_free_cash_flow|148.4668|2014-04-22/ev_free_cash_flow|160.9887|2014-04-29/ev_free_cash_flow|154.4147|2014-05-06/ev_free_cash_flow|150.5538|2014-05-13/ev_free_cash_flow|138.5694|2014-05-20/ev_free_cash_flow|124.7876|2014-05-27/ev_free_cash_flow|142.3859|2014-04-01/ps_ratio|1.32|2014-04-08/ps_ratio|1.2271|2014-04-15/ps_ratio|1.3677|2014-04-22/ps_ratio|1.5225|2014-04-29/ps_ratio|1.4413|2014-05-06/ps_ratio|1.3935|2014-05-13/ps_ratio|1.2258|2014-05-20/ps_ratio|1.058|2014-05-27/ps_ratio|1.2722|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value||2014-04-10/price_to_book_value||2014-04-17/price_to_book_value||2014-04-24/price_to_book_value||2014-05-01/price_to_book_value||2014-05-08/price_to_book_value||2014-05-15/price_to_book_value||2014-05-22/price_to_book_value||2014-05-29/price_to_book_value||2014-04-01/peg_ratio|-0.0164|2014-04-08/peg_ratio|-0.0153|2014-04-15/peg_ratio|-0.017|2014-04-22/peg_ratio|-0.019|2014-04-29/peg_ratio|-0.018|2014-05-06/peg_ratio|-0.0174|2014-05-13/peg_ratio|-0.0153|2014-05-20/peg_ratio|-0.0132|2014-05-27/peg_ratio|-0.0158|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2987|2014-04-30/percent_of_shares_outstanding|0.3525|2014-05-15/percent_of_shares_outstanding|0.3681|2014-05-30/percent_of_shares_outstanding|0.446|2014-04-01/price|10.23|2014-04-08/price|9.51|2014-04-15/price|10.6|2014-04-22/price|11.8|2014-04-29/price|11.17|2014-05-06/price|10.8|2014-05-13/price|9.5|2014-05-20/price|8.2|2014-05-27/price|9.86|2014-04-01/total_return_price|10.23|2014-04-08/total_return_price|9.51|2014-04-15/total_return_price|10.6|2014-04-22/total_return_price|11.8|2014-04-29/total_return_price|11.17|2014-05-06/total_return_price|10.8|2014-05-13/total_return_price|9.5|2014-05-20/total_return_price|8.2|2014-05-27/total_return_price|9.86|2014-04-01/enterprise_value|329.6447|2014-04-08/enterprise_value|312.5159|2014-04-15/enterprise_value|338.3558|2014-04-22/enterprise_value|366.8933|2014-04-29/enterprise_value|351.9111|2014-05-06/enterprise_value|343.112|2014-05-13/enterprise_value|315.7997|2014-05-20/enterprise_value|284.3909|2014-05-27/enterprise_value|324.4975
russ2000_1406|GTT|201406|53.7|22.538||17.359|108.852|157.252|54.255|102.997||30.562|-74.914||1.8284|-20.9095|143.128|1.8562|1.2813|||-0.016|2.8817|0|-12.0425|0.717|27.4816|0.04||48.054|18.6|10.692|0.437|0.976|-2.584|9.93|9.93|326.1888|10.26|2014-07-01/ev_revenues|1.8744|2014-07-08/ev_revenues|1.8804|2014-07-15/ev_revenues|1.9695|2014-07-22/ev_revenues|2.014|2014-07-29/ev_revenues|1.8922|2014-08-05/ev_revenues|1.9205|2014-08-12/ev_revenues|2.0945|2014-08-19/ev_revenues|2.1437|2014-08-26/ev_revenues|2.1961|2014-07-01/ev_free_cash_flow|-371.5616|2014-07-08/ev_free_cash_flow|-372.739|2014-07-15/ev_free_cash_flow|-390.3995|2014-07-22/ev_free_cash_flow|-399.2297|2014-07-29/ev_free_cash_flow|-375.0937|2014-08-05/ev_free_cash_flow|-380.6862|2014-08-12/ev_free_cash_flow|-415.1848|2014-08-19/ev_free_cash_flow|-424.9463|2014-08-26/ev_free_cash_flow|-435.3179|2014-07-01/ps_ratio|1.3333|2014-07-08/ps_ratio|1.3385|2014-07-15/ps_ratio|1.4165|2014-07-22/ps_ratio|1.4555|2014-07-29/ps_ratio|1.3489|2014-08-05/ps_ratio|1.3736|2014-08-12/ps_ratio|1.4724|2014-08-19/ps_ratio|1.514|2014-08-26/ps_ratio|1.5581|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|9.3264|2014-07-10/price_to_book_value|9.3808|2014-07-17/price_to_book_value|9.7256|2014-07-24/price_to_book_value|10.2336|2014-07-31/price_to_book_value|9.2175|2014-08-07/price_to_book_value|9.8617|2014-08-14/price_to_book_value|10.5494|2014-08-21/price_to_book_value|11.3862|2014-08-28/price_to_book_value|11.2358|2014-07-01/peg_ratio|-0.9975|2014-07-08/peg_ratio|-1.0014|2014-07-15/peg_ratio|-1.0597|2014-07-22/peg_ratio|-1.0889|2014-07-29/peg_ratio|-1.0092|2014-08-05/peg_ratio|-1.0276|2014-08-12/peg_ratio|-1.1015|2014-08-19/peg_ratio|-1.1326|2014-08-26/peg_ratio|-1.1657|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.1354|2014-07-31/percent_of_shares_outstanding|2.1595|2014-08-15/percent_of_shares_outstanding|1.9898|2014-08-29/percent_of_shares_outstanding|2.0655|2014-07-01/price|10.26|2014-07-08/price|10.3|2014-07-15/price|10.9|2014-07-22/price|11.2|2014-07-29/price|10.38|2014-08-05/price|10.57|2014-08-12/price|11.33|2014-08-19/price|11.65|2014-08-26/price|11.99|2014-07-01/total_return_price|10.26|2014-07-08/total_return_price|10.3|2014-07-15/total_return_price|10.9|2014-07-22/total_return_price|11.2|2014-07-29/total_return_price|10.38|2014-08-05/total_return_price|10.57|2014-08-12/total_return_price|11.33|2014-08-19/total_return_price|11.65|2014-08-26/total_return_price|11.99|2014-07-01/enterprise_value|350.011|2014-07-08/enterprise_value|351.1201|2014-07-15/enterprise_value|367.7563|2014-07-22/enterprise_value|376.0744|2014-07-29/enterprise_value|353.3383|2014-08-05/enterprise_value|358.6064|2014-08-12/enterprise_value|391.1041|2014-08-19/enterprise_value|400.2994|2014-08-26/enterprise_value|410.0694
russ2000_1406|GTT|201409|70.77|41.61||16.269|116.167|177.036|54.645|122.391||34.334|-81.551||2.2405|-22.4753|219.2092|2.0223|1.6009||11.3956||3.6407|0|-9.3012|2.107|28.4493|-0.23||49.161|19.27|11.001|-6.031|-6.636|-1.761|11.91|11.91|427.458|12.08|2014-10-07/ev_revenues|2.2663|2014-10-14/ev_revenues|2.2481|2014-10-21/ev_revenues|2.345|2014-10-28/ev_revenues|2.398|2014-11-04/ev_revenues|2.4646|2014-11-11/ev_revenues|2.398|2014-11-18/ev_revenues|2.4171|2014-11-25/ev_revenues|2.5682|2014-10-07/ev_free_cash_flow|221.7278|2014-10-14/ev_free_cash_flow|219.95|2014-10-21/ev_free_cash_flow|229.4315|2014-10-28/ev_free_cash_flow|234.6167|2014-11-04/ev_free_cash_flow|241.1352|2014-11-11/ev_free_cash_flow|234.6167|2014-11-18/ev_free_cash_flow|236.4814|2014-11-25/ev_free_cash_flow|251.2678|2014-10-07/ps_ratio|1.6238|2014-10-14/ps_ratio|1.6077|2014-10-21/ps_ratio|1.6937|2014-10-28/ps_ratio|1.7407|2014-11-04/ps_ratio|1.7999|2014-11-11/ps_ratio|1.7407|2014-11-18/ps_ratio|1.7434|2014-11-25/ps_ratio|1.8765|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|10.2989|2014-10-09/price_to_book_value|9.6342|2014-10-16/price_to_book_value|10.1558|2014-10-23/price_to_book_value|10.4083|2014-10-30/price_to_book_value|10.9383|2014-11-06/price_to_book_value|10.8205|2014-11-13/price_to_book_value|11.0531|2014-11-20/price_to_book_value|11.4518|2014-11-28/price_to_book_value|11.9862|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.9992|2014-10-31/percent_of_shares_outstanding|2.0786|2014-11-14/percent_of_shares_outstanding|1.7726|2014-11-28/percent_of_shares_outstanding|1.4154|2014-10-07/price|12.08|2014-10-14/price|11.96|2014-10-21/price|12.6|2014-10-28/price|12.95|2014-11-04/price|13.39|2014-11-11/price|12.95|2014-11-18/price|12.97|2014-11-25/price|13.96|2014-10-07/total_return_price|12.08|2014-10-14/total_return_price|11.96|2014-10-21/total_return_price|12.6|2014-10-28/total_return_price|12.95|2014-11-04/total_return_price|13.39|2014-11-11/total_return_price|12.95|2014-11-18/total_return_price|12.97|2014-11-25/total_return_price|13.96|2014-10-07/enterprise_value|432.3691|2014-10-14/enterprise_value|428.9024|2014-10-21/enterprise_value|447.3914|2014-10-28/enterprise_value|457.5026|2014-11-04/enterprise_value|470.2137|2014-11-11/enterprise_value|457.5026|2014-11-18/enterprise_value|461.1387|2014-11-25/enterprise_value|489.9722
russ2000_1406|GTT|201412|84.848|49.256||25.184|151.313|188.912|70.328|118.584||77.566|-89.205||2.4415|-22.6016|238.8711|1.9491|1.7649||11.562||1.5577|0|-17.6323|1.1015|30.4237|-0.25||62.659|23.806|14.264|-6.382|-7.654|-1.699|13.13|13.13|465.7986|12.64|2015-01-06/ev_revenues|2.4086|2015-01-13/ev_revenues|2.3956|2015-01-20/ev_revenues|2.425|2015-01-27/ev_revenues|2.345|2015-02-03/ev_revenues|2.3695|2015-02-10/ev_revenues|2.3825|2015-02-17/ev_revenues|2.3744|2015-02-24/ev_revenues|2.7727|2015-01-06/ev_free_cash_flow|-39.9532|2015-01-13/ev_free_cash_flow|-39.7366|2015-01-20/ev_free_cash_flow|-40.224|2015-01-27/ev_free_cash_flow|-38.8971|2015-02-03/ev_free_cash_flow|-39.3033|2015-02-10/ev_free_cash_flow|-39.5199|2015-02-17/ev_free_cash_flow|-39.3845|2015-02-24/ev_free_cash_flow|-45.9918|2015-01-06/ps_ratio|1.6734|2015-01-13/ps_ratio|1.6628|2015-01-20/ps_ratio|1.6866|2015-01-27/ps_ratio|1.6218|2015-02-03/ps_ratio|1.6416|2015-02-10/ps_ratio|1.6522|2015-02-17/ps_ratio|1.6456|2015-02-24/ps_ratio|1.9686|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|5.7079|2015-01-09/price_to_book_value|5.7341|2015-01-16/price_to_book_value|5.4373|2015-01-23/price_to_book_value|5.4897|2015-01-30/price_to_book_value|5.0228|2015-02-06/price_to_book_value|5.4592|2015-02-13/price_to_book_value|5.481|2015-02-20/price_to_book_value|6.1617|2015-02-27/price_to_book_value|6.7683|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1089|2015-01-30/percent_of_shares_outstanding|1.2524|2015-02-13/percent_of_shares_outstanding|1.3961|2015-02-27/percent_of_shares_outstanding|1.5763|2015-01-06/price|12.64|2015-01-13/price|12.56|2015-01-20/price|12.74|2015-01-27/price|12.25|2015-02-03/price|12.4|2015-02-10/price|12.48|2015-02-17/price|12.43|2015-02-24/price|14.87|2015-01-06/total_return_price|12.64|2015-01-13/total_return_price|12.56|2015-01-20/total_return_price|12.74|2015-01-27/total_return_price|12.25|2015-02-03/total_return_price|12.4|2015-02-10/total_return_price|12.48|2015-02-17/total_return_price|12.43|2015-02-24/total_return_price|14.87|2015-01-06/enterprise_value|499.415|2015-01-13/enterprise_value|496.7072|2015-01-20/enterprise_value|502.7999|2015-01-27/enterprise_value|486.2141|2015-02-03/enterprise_value|491.2914|2015-02-10/enterprise_value|493.9993|2015-02-17/enterprise_value|492.3069|2015-02-24/enterprise_value|574.8972
russ2000_1406|GTT|201503|87.973|52.087||22.675|146.905|187.029|68.286|118.743||78.196|-88.138||3.2065|-58.1839|-63.937|2.6867|2.5703||8.0103||1.5634|0|-12.241|1.711|34.6598|0.03||62.353|24.656|14.869|0.66|1.067|-1.581|18.88|18.88|712.5777|18.25|2015-04-07/ev_revenues|3.1101|2015-04-14/ev_revenues|3.1223|2015-04-21/ev_revenues|3.1916|2015-04-28/ev_revenues|3.3164|2015-05-05/ev_revenues|3.1682|2015-05-12/ev_revenues|3.2991|2015-05-19/ev_revenues|3.4371|2015-05-26/ev_revenues|3.4748|2015-04-07/ev_free_cash_flow|-62.0136|2015-04-14/ev_free_cash_flow|-62.2578|2015-04-21/ev_free_cash_flow|-63.6401|2015-04-28/ev_free_cash_flow|-66.128|2015-05-05/ev_free_cash_flow|-63.1737|2015-05-12/ev_free_cash_flow|-65.7829|2015-05-19/ev_free_cash_flow|-68.5352|2015-05-26/ev_free_cash_flow|-69.2859|2015-04-07/ps_ratio|2.4845|2015-04-14/ps_ratio|2.4954|2015-04-21/ps_ratio|2.5104|2015-04-28/ps_ratio|2.6193|2015-05-05/ps_ratio|2.49|2015-05-12/ps_ratio|2.5894|2015-05-19/ps_ratio|2.7092|2015-05-26/ps_ratio|2.7418|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|7.9761|2015-04-13/price_to_book_value|8.037|2015-04-20/price_to_book_value|8.1155|2015-04-27/price_to_book_value|8.4435|2015-05-04/price_to_book_value|8.2662|2015-05-11/price_to_book_value|8.3359|2015-05-18/price_to_book_value|8.9154|2015-05-26/price_to_book_value|8.9778|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5969|2015-04-30/percent_of_shares_outstanding|1.6449|2015-05-15/percent_of_shares_outstanding|1.7549|2015-05-29/percent_of_shares_outstanding|1.9367|2015-04-07/price|18.25|2015-04-14/price|18.33|2015-04-21/price|18.44|2015-04-28/price|19.24|2015-05-05/price|18.29|2015-05-12/price|19.02|2015-05-19/price|19.9|2015-05-26/price|20.14|2015-04-07/total_return_price|18.25|2015-04-14/total_return_price|18.33|2015-04-21/total_return_price|18.44|2015-04-28/total_return_price|19.24|2015-05-05/total_return_price|18.29|2015-05-12/total_return_price|19.02|2015-05-19/total_return_price|19.9|2015-05-26/total_return_price|20.14|2015-04-07/enterprise_value|691.1412|2015-04-14/enterprise_value|693.8632|2015-04-21/enterprise_value|709.2694|2015-04-28/enterprise_value|736.9964|2015-05-05/enterprise_value|704.0706|2015-05-12/enterprise_value|733.1507|2015-05-19/enterprise_value|763.8253|2015-05-26/enterprise_value|772.191
russ2000_1406|GTT|201506|73.415|19.421||42.071|272.332|321.145|98.319|222.826||77.049|-99.252||3.8644|-42.7529|-147.3765|2.613|3.3054||10.8084|-4.464|2.9478|0|-8.933|1.8329|34.8352|-0.32||95.076|43.615|28.988|-10.731|-11.114|-3.168|23.87|23.87|1040.4782|24.21|2015-07-07/ev_revenues|3.9084|2015-07-14/ev_revenues|3.8359|2015-07-21/ev_revenues|3.7478|2015-07-28/ev_revenues|3.727|2015-08-04/ev_revenues|3.6778|2015-08-11/ev_revenues|3.8715|2015-08-18/ev_revenues|3.9856|2015-08-25/ev_revenues|3.5965|2015-07-07/ev_free_cash_flow|-149.0567|2015-07-14/ev_free_cash_flow|-146.2894|2015-07-21/ev_free_cash_flow|-142.929|2015-07-28/ev_free_cash_flow|-142.1384|2015-08-04/ev_free_cash_flow|-140.2606|2015-08-11/ev_free_cash_flow|-147.648|2015-08-18/ev_free_cash_flow|-152.0012|2015-08-25/ev_free_cash_flow|-137.1608|2015-07-01/ps_ratio|2.9071|2015-07-08/ps_ratio|2.8248|2015-07-15/ps_ratio|2.6973|2015-07-22/ps_ratio|2.7521|2015-07-29/ps_ratio|2.8177|2015-08-05/ps_ratio|2.6758|2015-08-12/ps_ratio|2.8248|2015-08-19/ps_ratio|2.8916|2015-08-26/ps_ratio|2.6532|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|10.9623|2015-07-14/price_to_book_value|10.7088|2015-07-21/price_to_book_value|10.4008|2015-07-28/price_to_book_value|10.3284|2015-08-04/price_to_book_value|10.1563|2015-08-11/price_to_book_value|10.8332|2015-08-18/price_to_book_value|11.2321|2015-08-25/price_to_book_value|9.8723|2015-07-07/peg_ratio|-4.5276|2015-07-14/peg_ratio|-4.4229|2015-07-21/peg_ratio|-4.2957|2015-07-28/peg_ratio|-4.2658|2015-08-04/peg_ratio|-4.1947|2015-08-11/peg_ratio|-4.4696|2015-08-18/peg_ratio|-4.6342|2015-08-25/peg_ratio|-4.0731|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3858|2015-07-31/percent_of_shares_outstanding|2.3566|2015-08-14/percent_of_shares_outstanding|2.5627|2015-08-31/percent_of_shares_outstanding|2.6765|2015-07-07/price|24.21|2015-07-14/price|23.65|2015-07-21/price|22.97|2015-07-28/price|22.81|2015-08-04/price|22.43|2015-08-11/price|23.9|2015-08-18/price|24.78|2015-08-25/price|21.78|2015-07-07/total_return_price|24.21|2015-07-14/total_return_price|23.65|2015-07-21/total_return_price|22.97|2015-07-28/total_return_price|22.81|2015-08-04/total_return_price|22.43|2015-08-11/total_return_price|23.9|2015-08-18/total_return_price|24.78|2015-08-25/total_return_price|21.78|2015-07-07/enterprise_value|1052.3401|2015-07-14/enterprise_value|1032.8028|2015-07-21/enterprise_value|1009.0791|2015-07-28/enterprise_value|1003.497|2015-08-04/enterprise_value|990.2396|2015-08-11/enterprise_value|1042.3948|2015-08-18/enterprise_value|1073.1282|2015-08-25/enterprise_value|968.3553
russ2000_1406|GTT|201509|75.063|19.713||40.537|266.573|314.261|95.038|219.223||79.633|-97.489||3.7106|-63.9223|-141.514|2.5866|2.4906||10.2712|-4.3724|2.816|0|-9.2513|3.8318|35.8885|0.05||96.996|43.633|25.553|1.663|1.762|-3.08|22.66|22.66|999.0886|22.85|2015-10-06/ev_revenues|3.1679|2015-10-13/ev_revenues|3.1646|2015-10-20/ev_revenues|2.8102|2015-10-27/ev_revenues|2.6877|2015-11-03/ev_revenues|2.7484|2015-11-10/ev_revenues|2.8522|2015-11-17/ev_revenues|2.9006|2015-11-24/ev_revenues|3.0118|2015-10-06/ev_free_cash_flow|-5675.1643|2015-10-12/ev_free_cash_flow|-5902.6271|2015-10-19/ev_free_cash_flow|-5238.04|2015-10-26/ev_free_cash_flow|-4957.1728|2015-11-02/ev_free_cash_flow|-4911.6803|2015-11-09/ev_free_cash_flow|-5031.1016|2015-11-16/ev_free_cash_flow|-5143.8441|2015-11-23/ev_free_cash_flow|-5391.4751|2015-11-30/ev_free_cash_flow|-5421.674|2015-10-07/ps_ratio|2.4841|2015-10-14/ps_ratio|2.3471|2015-10-21/ps_ratio|2.0558|2015-10-28/ps_ratio|2.0848|2015-11-04/ps_ratio|2.0569|2015-11-11/ps_ratio|2.1308|2015-11-18/ps_ratio|2.1672|2015-11-25/ps_ratio|2.2571|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|10.0457|2015-10-13/price_to_book_value|10.0325|2015-10-20/price_to_book_value|8.6213|2015-10-27/price_to_book_value|8.1333|2015-11-03/price_to_book_value|8.3751|2015-11-10/price_to_book_value|8.7886|2015-11-17/price_to_book_value|8.9811|2015-11-24/price_to_book_value|9.4241|2015-10-02/peg_ratio||2015-10-09/peg_ratio||2015-10-16/peg_ratio||2015-10-23/peg_ratio||2015-10-30/peg_ratio||2015-11-06/peg_ratio||2015-11-13/peg_ratio||2015-11-20/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.6292|2015-10-30/percent_of_shares_outstanding|5.7123|2015-11-13/percent_of_shares_outstanding|5.7532|2015-11-30/percent_of_shares_outstanding|7.3308|2015-10-06/price|22.85|2015-10-13/price|22.82|2015-10-20/price|19.61|2015-10-27/price|18.5|2015-11-03/price|19.05|2015-11-10/price|19.64|2015-11-17/price|20.07|2015-11-24/price|21.06|2015-10-06/total_return_price|22.85|2015-10-13/total_return_price|22.82|2015-10-20/total_return_price|19.61|2015-10-27/total_return_price|18.5|2015-11-03/total_return_price|19.05|2015-11-10/total_return_price|19.64|2015-11-17/total_return_price|20.07|2015-11-24/total_return_price|21.06|2015-10-06/enterprise_value|1004.5041|2015-10-13/enterprise_value|1003.4538|2015-10-20/enterprise_value|891.0733|2015-10-27/enterprise_value|852.2128|2015-11-03/enterprise_value|871.468|2015-11-10/enterprise_value|904.4025|2015-11-17/enterprise_value|919.7254|2015-11-24/enterprise_value|955.0038
russ2000_1406|GTT|201512|92.898|14.63||38.823|453.14|485.968|99.543|386.425||110.486|-69.901||2.6005|51.5507|-4757.2982|1.668|1.8331||7.7863||3.4959|0|-8.3831|5.8964|39.3961|0.76||118.075|52.896|32.29|-6.392|27.584|-6.071|17.4|17.4|824.5808|16.53|2016-01-05/ev_revenues|2.6188|2016-01-12/ev_revenues|2.5698|2016-01-19/ev_revenues|2.3834|2016-01-26/ev_revenues|2.4276|2016-02-02/ev_revenues|2.357|2016-02-09/ev_revenues|2.3285|2016-02-16/ev_revenues|2.3118|2016-02-23/ev_revenues|2.3883|2016-01-04/ev_free_cash_flow|94.6109|2016-01-11/ev_free_cash_flow|92.7669|2016-01-19/ev_free_cash_flow|84.5555|2016-01-26/ev_free_cash_flow|86.1212|2016-02-02/ev_free_cash_flow|83.6161|2016-02-09/ev_free_cash_flow|82.607|2016-02-16/ev_free_cash_flow|82.0155|2016-02-23/ev_free_cash_flow|84.7295|2016-01-06/ps_ratio|1.6276|2016-01-13/ps_ratio|1.5352|2016-01-20/ps_ratio|1.4497|2016-01-27/ps_ratio|1.3769|2016-02-03/ps_ratio|1.3186|2016-02-10/ps_ratio|1.2748|2016-02-17/ps_ratio|1.3234|2016-02-24/ps_ratio|1.4186|2016-01-05/pe_ratio|31.7885|2016-01-12/pe_ratio|30.8269|2016-01-19/pe_ratio|27.1731|2016-01-26/pe_ratio|28.0385|2016-02-02/pe_ratio|26.6538|2016-02-09/pe_ratio|26.0962|2016-02-16/pe_ratio|25.7692|2016-02-23/pe_ratio|27.2692|2016-01-05/price_to_book_value|5.4659|2016-01-12/price_to_book_value|5.3005|2016-01-19/price_to_book_value|4.6723|2016-01-26/price_to_book_value|4.8211|2016-02-02/price_to_book_value|4.583|2016-02-09/price_to_book_value|4.4871|2016-02-16/price_to_book_value|4.4309|2016-02-23/price_to_book_value|4.6888|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.7209|2016-01-29/percent_of_shares_outstanding|4.1665|2016-02-12/percent_of_shares_outstanding|4.8433|2016-02-29/percent_of_shares_outstanding|5.2317|2016-01-05/price|16.53|2016-01-12/price|16.03|2016-01-19/price|14.13|2016-01-26/price|14.58|2016-02-02/price|13.86|2016-02-09/price|13.57|2016-02-16/price|13.4|2016-02-23/price|14.18|2016-01-05/total_return_price|16.53|2016-01-12/total_return_price|16.03|2016-01-19/total_return_price|14.13|2016-01-26/total_return_price|14.58|2016-02-02/total_return_price|13.86|2016-02-09/total_return_price|13.57|2016-02-16/total_return_price|13.4|2016-02-23/total_return_price|14.18|2016-01-05/enterprise_value|975.5134|2016-01-12/enterprise_value|957.2466|2016-01-19/enterprise_value|887.8328|2016-01-26/enterprise_value|904.2729|2016-02-02/enterprise_value|877.9687|2016-02-09/enterprise_value|867.374|2016-02-16/enterprise_value|861.1632|2016-02-23/enterprise_value|889.6594
russ2000_1406|GTT|201603|97.736|10.177||40.072|459.671|495.128|95.402|399.726||113.958|-69.003||2.6617|52.5003|94.4265|1.6489|1.6363|32.0577|5.6104||3.5102|0|-9.0866|6.5755|37.4554|0.02||124.437|58.24|32.194|1.303|0.898|-7.37|16.67|16.67|991.4786|15.76|2016-04-05/ev_revenues|2.2443|2016-04-12/ev_revenues|2.2144|2016-04-19/ev_revenues|2.2572|2016-04-26/ev_revenues|2.2701|2016-05-03/ev_revenues|2.2085|2016-05-10/ev_revenues|2.3334|2016-05-17/ev_revenues|2.2881|2016-05-24/ev_revenues|2.3907|2016-05-31/ev_revenues|2.4993|2016-04-05/ev_free_cash_flow|143.4553|2016-04-12/ev_free_cash_flow|141.5428|2016-04-19/ev_free_cash_flow|144.2796|2016-04-26/ev_free_cash_flow|145.0993|2016-05-03/ev_free_cash_flow|141.1648|2016-05-10/ev_free_cash_flow|149.1504|2016-05-17/ev_free_cash_flow|146.2539|2016-05-24/ev_free_cash_flow|152.812|2016-05-31/ev_free_cash_flow|159.7526|2016-04-06/ps_ratio|1.3498|2016-04-13/ps_ratio|1.349|2016-04-20/ps_ratio|1.3838|2016-04-27/ps_ratio|1.3575|2016-05-04/ps_ratio|1.3159|2016-05-11/ps_ratio|1.4296|2016-05-18/ps_ratio|1.3753|2016-05-25/ps_ratio|1.5103|2016-04-05/pe_ratio|30.902|2016-04-12/pe_ratio|30.2157|2016-04-19/pe_ratio|31.1961|2016-04-26/pe_ratio|31.4902|2016-05-03/pe_ratio|30.0784|2016-05-10/pe_ratio|32.9412|2016-05-17/pe_ratio|31.902|2016-05-24/pe_ratio|34.2549|2016-05-31/pe_ratio|36.7451|2016-04-05/price_to_book_value|5.138|2016-04-12/price_to_book_value|5.0239|2016-04-19/price_to_book_value|5.1872|2016-04-26/price_to_book_value|5.2361|2016-05-03/price_to_book_value|5.0014|2016-05-10/price_to_book_value|5.4778|2016-05-17/price_to_book_value|5.305|2016-05-24/price_to_book_value|5.6963|2016-05-31/price_to_book_value|6.1104|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.5858|2016-04-29/percent_of_shares_outstanding|6.7029|2016-05-13/percent_of_shares_outstanding|7.3062|2016-05-31/percent_of_shares_outstanding|7.5049|2016-04-05/price|15.76|2016-04-12/price|15.41|2016-04-19/price|15.91|2016-04-26/price|16.06|2016-05-03/price|15.34|2016-05-10/price|16.8|2016-05-17/price|16.27|2016-05-24/price|17.47|2016-05-31/price|18.74|2016-04-05/total_return_price|15.76|2016-04-12/total_return_price|15.41|2016-04-19/total_return_price|15.91|2016-04-26/total_return_price|16.06|2016-05-03/total_return_price|15.34|2016-05-10/total_return_price|16.8|2016-05-17/total_return_price|16.27|2016-05-24/total_return_price|17.47|2016-05-31/total_return_price|18.74|2016-04-05/enterprise_value|975.3527|2016-04-12/enterprise_value|962.3494|2016-04-19/enterprise_value|980.9573|2016-04-26/enterprise_value|986.5305|2016-05-03/enterprise_value|959.7794|2016-05-10/enterprise_value|1014.0733|2016-05-17/enterprise_value|994.38|2016-05-24/enterprise_value|1038.9685|2016-05-31/enterprise_value|1086.1581
russ2000_1406|GTT|201606|102.869|15.373||39.058|467.396|504.187|84.723|419.464||116.198|-68.914||2.3386|35.8005|149.4783|1.7505|1.5239|33.0588|5.4974||3.5882|0|-8.611|7.852|37.6781|0.0024||128.914|60.642|35.94|0.096|0.091|-7.125|16.86|16.86|1016.3027|17.98|2016-07-05/ev_revenues|2.2789|2016-07-12/ev_revenues|2.445|2016-07-19/ev_revenues|2.4774|2016-07-26/ev_revenues|2.5462|2016-08-02/ev_revenues|2.4734|2016-08-09/ev_revenues|2.5209|2016-08-16/ev_revenues|2.4789|2016-08-23/ev_revenues|2.5399|2016-08-30/ev_revenues|2.5225|2016-07-05/ev_free_cash_flow|125.6611|2016-07-12/ev_free_cash_flow|134.8168|2016-07-19/ev_free_cash_flow|136.6044|2016-07-26/ev_free_cash_flow|140.3975|2016-08-02/ev_free_cash_flow|136.3864|2016-08-09/ev_free_cash_flow|139.0037|2016-08-16/ev_free_cash_flow|136.6907|2016-08-23/ev_free_cash_flow|140.0511|2016-08-30/ev_free_cash_flow|139.091|2016-07-06/ps_ratio|1.4699|2016-07-13/ps_ratio|1.6224|2016-07-20/ps_ratio|1.6634|2016-07-27/ps_ratio|1.6682|2016-08-03/ps_ratio|1.6441|2016-08-10/ps_ratio|1.6835|2016-08-17/ps_ratio|1.5968|2016-08-24/ps_ratio|1.718|2016-08-31/ps_ratio|1.7043|2016-07-05/pe_ratio|21.5998|2016-07-12/pe_ratio|24.1226|2016-07-19/pe_ratio|24.6151|2016-07-26/pe_ratio|25.6603|2016-08-02/pe_ratio|24.5551|2016-08-09/pe_ratio|25.2518|2016-08-16/pe_ratio|24.6151|2016-08-23/pe_ratio|25.5401|2016-08-30/pe_ratio|25.2759|2016-07-05/price_to_book_value|5.731|2016-07-12/price_to_book_value|6.4003|2016-07-19/price_to_book_value|6.531|2016-07-26/price_to_book_value|6.8083|2016-08-02/price_to_book_value|6.5151|2016-08-09/price_to_book_value|6.7064|2016-08-16/price_to_book_value|6.5373|2016-08-23/price_to_book_value|6.783|2016-08-30/price_to_book_value|6.7128|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.799|2016-07-29/percent_of_shares_outstanding|7.8817|2016-08-15/percent_of_shares_outstanding|7.6049|2016-08-31/percent_of_shares_outstanding|7.0719|2016-07-05/price|17.98|2016-07-12/price|20.08|2016-07-19/price|20.49|2016-07-26/price|21.36|2016-08-02/price|20.44|2016-08-09/price|21.02|2016-08-16/price|20.49|2016-08-23/price|21.26|2016-08-30/price|21.04|2016-07-05/total_return_price|17.98|2016-07-12/total_return_price|20.08|2016-07-19/total_return_price|20.49|2016-07-26/total_return_price|21.36|2016-08-02/total_return_price|20.44|2016-08-09/total_return_price|21.02|2016-08-16/total_return_price|20.49|2016-08-23/total_return_price|21.26|2016-08-30/total_return_price|21.04|2016-07-05/enterprise_value|1067.4911|2016-07-12/enterprise_value|1145.269|2016-07-19/enterprise_value|1160.4542|2016-07-26/enterprise_value|1192.6765|2016-08-02/enterprise_value|1158.6023|2016-08-09/enterprise_value|1180.8364|2016-08-16/enterprise_value|1161.1877|2016-08-23/enterprise_value|1189.7339|2016-08-30/enterprise_value|1181.5778
russ2000_1406|GTT|201609|116.435|15.407||40.492|457.66|502.406|82.231|420.175||125.436|-63.787||2.733|37.8933|150.6994|2.034|1.8962|28.4714|7.5615||3.3201|0|-4.3229|6.73|37.7859|0.14||131.851|63.667|37.177|5.038|5.127|-7.123|23.7|23.7|1280.1917|23.35|2016-10-04/ev_revenues|2.5241|2016-10-11/ev_revenues|2.5004|2016-10-18/ev_revenues|2.513|2016-10-25/ev_revenues|2.5019|2016-11-01/ev_revenues|2.3946|2016-11-08/ev_revenues|2.365|2016-11-15/ev_revenues|2.5154|2016-11-22/ev_revenues|2.6373|2016-11-29/ev_revenues|2.7038|2016-10-04/ev_free_cash_flow|134.9519|2016-10-11/ev_free_cash_flow|133.6864|2016-10-18/ev_free_cash_flow|134.3587|2016-10-25/ev_free_cash_flow|133.7655|2016-11-01/ev_free_cash_flow|128.0309|2016-11-08/ev_free_cash_flow|126.449|2016-11-15/ev_free_cash_flow|134.4868|2016-11-22/ev_free_cash_flow|141.0073|2016-11-29/ev_free_cash_flow|144.564|2016-10-05/ps_ratio|1.8068|2016-10-12/ps_ratio|1.7463|2016-10-19/ps_ratio|1.7667|2016-10-26/ps_ratio|1.7213|2016-11-02/ps_ratio|1.5813|2016-11-09/ps_ratio|1.7781|2016-11-16/ps_ratio|1.7856|2016-11-23/ps_ratio|1.9142|2016-11-30/ps_ratio|1.9218|2016-10-04/pe_ratio|25.314|2016-10-11/pe_ratio|24.9671|2016-10-18/pe_ratio|25.1514|2016-10-25/pe_ratio|24.9888|2016-11-01/pe_ratio|23.4168|2016-11-08/pe_ratio|22.9831|2016-11-15/pe_ratio|25.2056|2016-11-22/pe_ratio|26.9944|2016-11-29/pe_ratio|27.9701|2016-10-04/price_to_book_value|6.9298|2016-10-11/price_to_book_value|6.8349|2016-10-18/price_to_book_value|6.8853|2016-10-25/price_to_book_value|6.8408|2016-11-01/price_to_book_value|6.4105|2016-11-08/price_to_book_value|6.2918|2016-11-15/price_to_book_value|6.8949|2016-11-22/price_to_book_value|7.3842|2016-11-29/price_to_book_value|7.6511|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.414|2016-10-31/percent_of_shares_outstanding|5.9779|2016-11-15/percent_of_shares_outstanding|5.6159|2016-11-30/percent_of_shares_outstanding|5.2539|2016-10-04/price|23.35|2016-10-11/price|23.03|2016-10-18/price|23.2|2016-10-25/price|23.05|2016-11-01/price|21.6|2016-11-08/price|21.2|2016-11-15/price|23.25|2016-11-22/price|24.9|2016-11-29/price|25.8|2016-10-04/total_return_price|23.35|2016-10-11/total_return_price|23.03|2016-10-18/total_return_price|23.2|2016-10-25/total_return_price|23.05|2016-11-01/total_return_price|21.6|2016-11-08/total_return_price|21.2|2016-11-15/total_return_price|23.25|2016-11-22/total_return_price|24.9|2016-11-29/total_return_price|25.8|2016-10-04/enterprise_value|1270.3024|2016-10-11/enterprise_value|1258.3898|2016-10-18/enterprise_value|1264.7184|2016-10-25/enterprise_value|1259.1344|2016-11-01/enterprise_value|1205.1552|2016-11-08/enterprise_value|1190.2644|2016-11-15/enterprise_value|1265.9241|2016-11-22/enterprise_value|1327.3021|2016-11-29/enterprise_value|1360.781
russ2000_1406|GTT|201612|118.8|29.7||43.4|474.5|825.5|95.8|729.7||127.8|-64.6||2.9182|333.8566|156.0244|1.8568|2.1148|31.114|8.5112||5.7081|0|-9.4412|4.894|37.8314|-0.02||142.099|65.152|37.889|2.766|-0.814|-7.78|28.7|28.7|1468.6576|27.75|2017-01-03/ev_revenues|3.2863|2017-01-10/ev_revenues|3.5676|2017-01-17/ev_revenues|3.4831|2017-01-24/ev_revenues|3.5522|2017-01-31/ev_revenues|3.4984|2017-02-07/ev_revenues|3.4523|2017-02-14/ev_revenues|3.5369|2017-02-21/ev_revenues|3.5177|2017-02-28/ev_revenues|3.4715|2017-01-03/ev_free_cash_flow|106.9679|2017-01-10/ev_free_cash_flow|116.124|2017-01-17/ev_free_cash_flow|113.3721|2017-01-24/ev_free_cash_flow|115.6236|2017-01-31/ev_free_cash_flow|113.8724|2017-02-07/ev_free_cash_flow|112.3713|2017-02-14/ev_free_cash_flow|115.1233|2017-02-21/ev_free_cash_flow|114.4978|2017-02-28/ev_free_cash_flow|112.9968|2017-01-04/ps_ratio|2.0084|2017-01-11/ps_ratio|2.1156|2017-01-18/ps_ratio|2.0548|2017-01-25/ps_ratio|2.0906|2017-02-01/ps_ratio|1.9941|2017-02-08/ps_ratio|1.9762|2017-02-15/ps_ratio|2.0584|2017-02-22/ps_ratio|2.0584|2017-01-03/pe_ratio|194.8531|2017-01-10/pe_ratio|204.6835|2017-01-17/pe_ratio|196.9596|2017-01-24/pe_ratio|203.2791|2017-01-31/pe_ratio|198.3639|2017-02-07/pe_ratio|194.1509|2017-02-14/pe_ratio|201.8748|2017-02-21/pe_ratio|200.1194|2017-02-28/pe_ratio|195.9063|2017-01-03/price_to_book_value|8.0836|2017-01-10/price_to_book_value|9.2442|2017-01-17/price_to_book_value|8.8954|2017-01-24/price_to_book_value|9.1808|2017-01-31/price_to_book_value|8.9588|2017-02-07/price_to_book_value|8.7685|2017-02-14/price_to_book_value|9.1173|2017-02-21/price_to_book_value|9.0381|2017-02-28/price_to_book_value|8.8478|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.4414|2017-01-31/percent_of_shares_outstanding|4.4784|2017-02-15/percent_of_shares_outstanding|4.4702|2017-02-28/percent_of_shares_outstanding|4.6095|2017-01-03/price|27.75|2017-01-10/price|29.15|2017-01-17/price|28.05|2017-01-24/price|28.95|2017-01-31/price|28.25|2017-02-07/price|27.65|2017-02-14/price|28.75|2017-02-21/price|28.5|2017-02-28/price|27.9|2017-01-03/total_return_price|27.75|2017-01-10/total_return_price|29.15|2017-01-17/total_return_price|28.05|2017-01-24/total_return_price|28.95|2017-01-31/total_return_price|28.25|2017-02-07/total_return_price|27.65|2017-02-14/total_return_price|28.75|2017-02-21/total_return_price|28.5|2017-02-28/total_return_price|27.9|2017-01-03/enterprise_value|1732.8798|2017-01-10/enterprise_value|1881.2087|2017-01-17/enterprise_value|1836.6272|2017-01-24/enterprise_value|1873.103|2017-01-31/enterprise_value|1844.733|2017-02-07/enterprise_value|1820.4158|2017-02-14/enterprise_value|1864.9972|2017-02-21/enterprise_value|1854.8651|2017-02-28/enterprise_value|1830.5479
russ2000_1406|GTT|201703|156.691|32.97||467.646|834.741|1277.803|164.269|1113.534||216.538|-66.505||3.166|-221.8829|103.05|1.2912|1.6939|171.6814|7.5869||4.435|0|-11.458|4.1289|40.4106|-0.32||186|91|52.9|-24.6|-13.1|-15.8|23.65|23.65|1669.4098|23.95|2017-04-04/ev_revenues|3.2487|2017-04-11/ev_revenues|3.364|2017-04-18/ev_revenues|3.4167|2017-04-25/ev_revenues|3.5844|2017-05-02/ev_revenues|3.5635|2017-05-09/ev_revenues|3.6139|2017-05-16/ev_revenues|3.663|2017-05-23/ev_revenues|3.5964|2017-05-30/ev_revenues|3.8136|2017-04-04/ev_free_cash_flow|259.7111|2017-04-11/ev_free_cash_flow|268.9298|2017-04-18/ev_free_cash_flow|273.1419|2017-04-25/ev_free_cash_flow|286.5529|2017-05-02/ev_free_cash_flow|284.8765|2017-05-09/ev_free_cash_flow|288.9108|2017-05-16/ev_free_cash_flow|292.832|2017-05-23/ev_free_cash_flow|287.5104|2017-05-30/ev_free_cash_flow|304.8757|2017-04-05/ps_ratio|1.5433|2017-04-12/ps_ratio|1.6542|2017-04-19/ps_ratio|1.7717|2017-04-26/ps_ratio|1.85|2017-05-03/ps_ratio|1.8467|2017-05-10/ps_ratio|1.9674|2017-05-17/ps_ratio|1.8989|2017-05-24/ps_ratio|1.8924|2017-05-31/ps_ratio|2.1045|2017-04-04/price_to_book_value|4.5518|2017-04-11/price_to_book_value|4.8654|2017-04-18/price_to_book_value|5.0087|2017-04-25/price_to_book_value|5.4649|2017-05-02/price_to_book_value|5.4079|2017-05-09/price_to_book_value|5.5451|2017-05-16/price_to_book_value|5.6785|2017-05-23/price_to_book_value|5.4975|2017-05-30/price_to_book_value|6.0882|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.963|2017-04-28/percent_of_shares_outstanding|5.4821|2017-05-15/percent_of_shares_outstanding|5.3887|2017-05-31/percent_of_shares_outstanding|5.3365|2017-04-04/price|23.95|2017-04-11/price|25.6|2017-04-18/price|26.35|2017-04-25/price|28.75|2017-05-02/price|28.45|2017-05-09/price|29.1|2017-05-16/price|29.8|2017-05-23/price|28.85|2017-05-30/price|31.95|2017-04-04/total_return_price|23.95|2017-04-11/total_return_price|25.6|2017-04-18/total_return_price|26.35|2017-04-25/total_return_price|28.75|2017-05-02/total_return_price|28.45|2017-05-09/total_return_price|29.1|2017-05-16/total_return_price|29.8|2017-05-23/total_return_price|28.85|2017-05-30/total_return_price|31.95|2017-04-04/enterprise_value|1913.0319|2017-04-11/enterprise_value|1980.9366|2017-04-18/enterprise_value|2011.9632|2017-04-25/enterprise_value|2110.7484|2017-05-02/enterprise_value|2098.4002|2017-05-09/enterprise_value|2128.1169|2017-05-16/enterprise_value|2157.0005|2017-05-23/enterprise_value|2117.8014|2017-05-30/enterprise_value|2245.7145
russ2000_1406|GTT|201706|259.943|130.739||470.292|885.668|1427.954|153.529|1274.425||221.617|-65.856||3.8732|-283.3358|309.6372|1.389|2.1338||6.2502||5.0348|0|-10.9594|6.0187|41.8194|0.02||190.1|92.8|46.7|-1.9|0.7|-16.6|32.8|32.8|2280.7874|31.2|2017-07-05/ev_revenues|3.4963|2017-07-12/ev_revenues|3.4518|2017-07-19/ev_revenues|3.4328|2017-07-26/ev_revenues|3.4995|2017-08-02/ev_revenues|3.4138|2017-08-09/ev_revenues|3.4569|2017-08-16/ev_revenues|3.4091|2017-08-23/ev_revenues|3.3232|2017-08-30/ev_revenues|3.4441|2017-07-05/ev_free_cash_flow|263.2952|2017-07-12/ev_free_cash_flow|259.9482|2017-07-19/ev_free_cash_flow|258.5138|2017-07-26/ev_free_cash_flow|263.5342|2017-08-02/ev_free_cash_flow|257.0794|2017-08-09/ev_free_cash_flow|260.3252|2017-08-16/ev_free_cash_flow|256.73|2017-08-23/ev_free_cash_flow|250.2585|2017-08-30/ev_free_cash_flow|259.3665|2017-07-05/ps_ratio|1.894|2017-07-12/ps_ratio|1.8515|2017-07-19/ps_ratio|1.8333|2017-07-26/ps_ratio|1.8971|2017-08-02/ps_ratio|1.8151|2017-08-09/ps_ratio|1.8515|2017-08-16/ps_ratio|1.806|2017-08-23/ps_ratio|1.724|2017-08-30/ps_ratio|1.8394|2017-07-05/price_to_book_value|5.8105|2017-07-12/price_to_book_value|5.6801|2017-07-19/price_to_book_value|5.6242|2017-07-26/price_to_book_value|5.8198|2017-08-02/price_to_book_value|5.5684|2017-08-09/price_to_book_value|5.6948|2017-08-16/price_to_book_value|5.5547|2017-08-23/price_to_book_value|5.3027|2017-08-30/price_to_book_value|5.6574|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.854|2017-07-31/percent_of_shares_outstanding|5.6722|2017-08-15/percent_of_shares_outstanding|5.8686|2017-08-31/percent_of_shares_outstanding|5.7159|2017-07-05/price|31.2|2017-07-12/price|30.5|2017-07-19/price|30.2|2017-07-26/price|31.25|2017-08-02/price|29.9|2017-08-09/price|30.5|2017-08-16/price|29.75|2017-08-23/price|28.4|2017-08-30/price|30.3|2017-07-05/total_return_price|31.2|2017-07-12/total_return_price|30.5|2017-07-19/total_return_price|30.2|2017-07-26/total_return_price|31.25|2017-08-02/total_return_price|29.9|2017-08-09/total_return_price|30.5|2017-08-16/total_return_price|29.75|2017-08-23/total_return_price|28.4|2017-08-30/total_return_price|30.3|2017-07-05/enterprise_value|2272.7638|2017-07-12/enterprise_value|2243.8732|2017-07-19/enterprise_value|2231.4915|2017-07-26/enterprise_value|2274.8274|2017-08-02/enterprise_value|2219.1098|2017-08-09/enterprise_value|2247.1275|2017-08-16/enterprise_value|2216.0932|2017-08-23/enterprise_value|2160.2316|2017-08-30/enterprise_value|2238.8517
russ2000_1406|GTT|201709|186.098|34.799||494.501|1006.07|1460.977|203.842|1257.135||271.965|-75.374||3.5364|-108.1245|266.3173|1.4172|1.9274||5.9282||4.103|0|-10.1676|8.6488|41.7627|-0.23||202.6|98.8|52|-18.2|-9.5|-18.3|31.75|31.75|2298.8512|33.45|2017-10-04/ev_revenues|3.5157|2017-10-11/ev_revenues|3.4946|2017-10-18/ev_revenues|3.4705|2017-10-25/ev_revenues|3.5911|2017-11-01/ev_revenues|3.6883|2017-11-08/ev_revenues|3.7275|2017-11-15/ev_revenues|3.7697|2017-11-22/ev_revenues|3.9294|2017-11-29/ev_revenues|3.9174|2017-10-04/ev_free_cash_flow|201.9871|2017-10-11/ev_free_cash_flow|200.7753|2017-10-18/ev_free_cash_flow|199.3903|2017-10-25/ev_free_cash_flow|206.3151|2017-11-01/ev_free_cash_flow|211.9007|2017-11-08/ev_free_cash_flow|214.1521|2017-11-15/ev_free_cash_flow|216.5766|2017-11-22/ev_free_cash_flow|225.7553|2017-11-29/ev_free_cash_flow|225.0626|2017-10-04/ps_ratio|1.8774|2017-10-11/ps_ratio|1.8578|2017-10-18/ps_ratio|1.8353|2017-10-25/ps_ratio|1.9476|2017-11-01/ps_ratio|2.0374|2017-11-08/ps_ratio|2.0739|2017-11-15/ps_ratio|2.1132|2017-11-22/ps_ratio|2.2619|2017-11-29/ps_ratio|2.2507|2017-10-04/price_to_book_value|5.3428|2017-10-11/price_to_book_value|5.2869|2017-10-18/price_to_book_value|5.223|2017-10-25/price_to_book_value|5.5424|2017-11-01/price_to_book_value|5.8001|2017-11-08/price_to_book_value|5.9039|2017-11-15/price_to_book_value|6.0158|2017-11-22/price_to_book_value|6.4392|2017-11-29/price_to_book_value|6.4073|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.0238|2017-10-31/percent_of_shares_outstanding|6.4193|2017-11-15/percent_of_shares_outstanding|10.8033|2017-11-30/percent_of_shares_outstanding|10.3569|2017-10-04/price|33.45|2017-10-11/price|33.1|2017-10-18/price|32.7|2017-10-25/price|34.7|2017-11-01/price|36.3|2017-11-08/price|36.95|2017-11-15/price|37.65|2017-11-22/price|40.3|2017-11-29/price|40.1|2017-10-04/total_return_price|33.45|2017-10-11/total_return_price|33.1|2017-10-18/total_return_price|32.7|2017-10-25/total_return_price|34.7|2017-11-01/total_return_price|36.3|2017-11-08/total_return_price|36.95|2017-11-15/total_return_price|37.65|2017-11-22/total_return_price|40.3|2017-11-29/total_return_price|40.1|2017-10-04/enterprise_value|2534.1306|2017-10-11/enterprise_value|2518.9268|2017-10-18/enterprise_value|2501.5511|2017-10-25/enterprise_value|2588.4297|2017-11-01/enterprise_value|2658.5061|2017-11-08/enterprise_value|2686.7519|2017-11-15/enterprise_value|2717.1705|2017-11-22/enterprise_value|2832.3265|2017-11-29/enterprise_value|2823.6355
russ2000_1406|GTT|201712|215.3|101.6||499.3|1061.6|1554|174.9|1379.1||231.4|-124.9||4.258|-45.2755|244.6323|1.8106|2.5678||7.31||5.3738|0|-7.9113|7.6198|44.1709|-1.12||249.3|113.3|63.8|-9.5|-49.5|-20.5|45.75|45.75|3069.1568|43.8|2018-01-03/ev_revenues|3.7348|2018-01-10/ev_revenues|3.6487|2018-01-17/ev_revenues|3.7186|2018-01-24/ev_revenues|3.7563|2018-01-31/ev_revenues|3.8612|2018-02-07/ev_revenues|3.8128|2018-02-14/ev_revenues|3.8235|2018-02-21/ev_revenues|3.8327|2018-02-28/ev_revenues|4.1726|2018-01-03/ev_free_cash_flow|618.4794|2018-01-10/ev_free_cash_flow|604.2292|2018-01-17/ev_free_cash_flow|615.8075|2018-01-24/ev_free_cash_flow|622.042|2018-01-31/ev_free_cash_flow|639.4094|2018-02-07/ev_free_cash_flow|631.3937|2018-02-14/ev_free_cash_flow|633.175|2018-02-21/ev_free_cash_flow|634.697|2018-02-28/ev_free_cash_flow|690.975|2018-01-03/ps_ratio|2.2239|2018-01-10/ps_ratio|2.1427|2018-01-17/ps_ratio|2.2087|2018-01-24/ps_ratio|2.2442|2018-01-31/ps_ratio|2.3432|2018-02-07/ps_ratio|2.2975|2018-02-14/ps_ratio|2.3077|2018-02-21/ps_ratio|2.3153|2018-02-28/ps_ratio|2.6199|2018-01-03/price_to_book_value|8.4291|2018-01-10/price_to_book_value|8.1212|2018-01-17/price_to_book_value|8.3714|2018-01-24/price_to_book_value|8.5061|2018-01-31/price_to_book_value|8.8814|2018-02-07/price_to_book_value|8.7082|2018-02-14/price_to_book_value|8.7466|2018-02-21/price_to_book_value|8.7795|2018-02-28/price_to_book_value|9.9956|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.247|2018-01-31/percent_of_shares_outstanding|7.2087|2018-02-15/percent_of_shares_outstanding|6.9273|2018-02-28/percent_of_shares_outstanding|7.4279|2018-01-03/price|43.8|2018-01-10/price|42.2|2018-01-17/price|43.5|2018-01-24/price|44.2|2018-01-31/price|46.15|2018-02-07/price|45.25|2018-02-14/price|45.45|2018-02-21/price|45.6|2018-02-28/price|51.6|2018-01-03/total_return_price|43.8|2018-01-10/total_return_price|42.2|2018-01-17/total_return_price|43.5|2018-01-24/total_return_price|44.2|2018-01-31/total_return_price|46.15|2018-02-07/total_return_price|45.25|2018-02-14/total_return_price|45.45|2018-02-21/total_return_price|45.6|2018-02-28/total_return_price|51.6|2018-01-03/enterprise_value|3092.3972|2018-01-10/enterprise_value|3021.1462|2018-01-17/enterprise_value|3079.0376|2018-01-24/enterprise_value|3110.21|2018-01-31/enterprise_value|3197.0472|2018-02-07/enterprise_value|3156.9685|2018-02-14/enterprise_value|3165.8749|2018-02-21/enterprise_value|3173.4849|2018-02-28/enterprise_value|3454.8752
russ2000_1406|GTT|201803|180.4|54.4||495.5|1089.7|1574.8|191|1383.8||207.3|-155.6||4.4001|-41.9365|728.6524|2.0944|2.8256||10.8097||5.9947|0|-4.0345|8.0073|44.6324|-0.69||260.7|119.2|68.3|-29.1|-30.7|-20.9|54.35|54.35|3643.2618|54.3|2018-04-04/ev_revenues|4.0835|2018-04-11/ev_revenues|3.8999|2018-04-18/ev_revenues|3.9421|2018-04-25/ev_revenues|3.746|2018-05-02/ev_revenues|3.774|2018-05-09/ev_revenues|3.8662|2018-05-16/ev_revenues|3.8064|2018-05-23/ev_revenues|3.6695|2018-05-30/ev_revenues|3.6545|2018-04-04/ev_free_cash_flow|261.4339|2018-04-11/ev_free_cash_flow|249.6764|2018-04-18/ev_free_cash_flow|252.3774|2018-04-25/ev_free_cash_flow|239.8255|2018-05-02/ev_free_cash_flow|241.6184|2018-05-09/ev_free_cash_flow|247.5167|2018-05-16/ev_free_cash_flow|243.6908|2018-05-23/ev_free_cash_flow|234.923|2018-05-30/ev_free_cash_flow|233.9665|2018-04-04/ps_ratio|2.6616|2018-04-11/ps_ratio|2.4849|2018-04-18/ps_ratio|2.5255|2018-04-25/ps_ratio|2.337|2018-05-02/ps_ratio|2.356|2018-05-09/ps_ratio|2.4444|2018-05-16/ps_ratio|2.3871|2018-05-23/ps_ratio|2.2558|2018-05-30/ps_ratio|2.2415|2018-04-04/price_to_book_value|12.0498|2018-04-11/price_to_book_value|11.2501|2018-04-18/price_to_book_value|11.4338|2018-04-25/price_to_book_value|10.58|2018-05-02/price_to_book_value|10.702|2018-05-09/price_to_book_value|11.1032|2018-05-16/price_to_book_value|10.8429|2018-05-23/price_to_book_value|10.2466|2018-05-30/price_to_book_value|10.1815|2018-04-04/peg_ratio|-0.0299|2018-04-11/peg_ratio|-0.0279|2018-04-18/peg_ratio|-0.0284|2018-04-25/peg_ratio|-0.0263|2018-05-02/peg_ratio|-0.0265|2018-05-09/peg_ratio|-0.0275|2018-05-16/peg_ratio|-0.0268|2018-05-23/peg_ratio|-0.0254|2018-05-30/peg_ratio|-0.0252|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.077|2018-04-30/percent_of_shares_outstanding|7.7458|2018-05-15/percent_of_shares_outstanding|8.5525|2018-05-31/percent_of_shares_outstanding|7.4437|2018-04-03/price|54.3|2018-04-10/price|51|2018-04-17/price|51.2|2018-04-24/price|48.35|2018-05-01/price|48.85|2018-05-08/price|52.7|2018-05-15/price|50.1|2018-05-22/price|47.55|2018-05-29/price|46.7|2018-04-03/total_return_price|54.3|2018-04-10/total_return_price|51|2018-04-17/total_return_price|51.2|2018-04-24/total_return_price|48.35|2018-05-01/total_return_price|48.85|2018-05-08/total_return_price|52.7|2018-05-15/total_return_price|50.1|2018-05-22/total_return_price|47.55|2018-05-29/total_return_price|46.7|2018-04-04/enterprise_value|3686.2178|2018-04-11/enterprise_value|3520.4367|2018-04-18/enterprise_value|3558.5215|2018-04-25/enterprise_value|3381.539|2018-05-02/enterprise_value|3406.8194|2018-05-09/enterprise_value|3489.9858|2018-05-16/enterprise_value|3436.04|2018-05-23/enterprise_value|3312.4143|2018-05-30/enterprise_value|3298.9279
russ2000_1406|GTT|201806|402.6|73.7||2036.6|2310.9|4292.4|579.9|3712.5||502.2|-291.9||4.0384|-24.5514|258.5463|1.1573|2.1508||11.8534|-0.0242|6.3021|0|-35.2161|9.943|48.2213|-2.83||326.8|147.4|89.7|-137.4|-136.3|-30.2|46.95|46.95|3645.5027|43.7|2018-07-05/ev_revenues|5.333|2018-07-12/ev_revenues|5.4145|2018-07-19/ev_revenues|5.4802|2018-07-26/ev_revenues|5.4802|2018-08-02/ev_revenues|5.4408|2018-08-09/ev_revenues|4.803|2018-08-16/ev_revenues|5.0763|2018-08-23/ev_revenues|5.0868|2018-08-30/ev_revenues|5.1683|2018-07-05/ev_free_cash_flow|739.0889|2018-07-12/ev_free_cash_flow|750.3748|2018-07-19/ev_free_cash_flow|759.4764|2018-07-26/ev_free_cash_flow|759.4764|2018-08-02/ev_free_cash_flow|754.0155|2018-08-09/ev_free_cash_flow|665.6358|2018-08-16/ev_free_cash_flow|703.5115|2018-08-23/ev_free_cash_flow|704.9682|2018-08-30/ev_free_cash_flow|716.2581|2018-07-05/ps_ratio|1.9308|2018-07-12/ps_ratio|1.9975|2018-07-19/ps_ratio|2.0512|2018-07-26/ps_ratio|2.0512|2018-08-02/ps_ratio|2.019|2018-08-09/ps_ratio|1.4965|2018-08-16/ps_ratio|1.7201|2018-08-23/ps_ratio|1.7287|2018-08-30/ps_ratio|1.7954|2018-07-05/price_to_book_value|4.8824|2018-07-12/price_to_book_value|5.051|2018-07-19/price_to_book_value|5.1869|2018-07-26/price_to_book_value|5.1869|2018-08-02/price_to_book_value|5.1054|2018-08-09/price_to_book_value|3.7855|2018-08-16/price_to_book_value|4.3511|2018-08-23/price_to_book_value|4.3729|2018-08-30/price_to_book_value|4.5415|2018-07-05/peg_ratio|-0.0035|2018-07-12/peg_ratio|-0.0037|2018-07-19/peg_ratio|-0.0038|2018-07-26/peg_ratio|-0.0038|2018-08-02/peg_ratio|-0.0037|2018-08-09/peg_ratio|-0.0027|2018-08-16/peg_ratio|-0.0032|2018-08-23/peg_ratio|-0.0032|2018-08-30/peg_ratio|-0.0033|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.7937|2018-07-31/percent_of_shares_outstanding|10.1331|2018-08-15/percent_of_shares_outstanding|13.0238|2018-08-31/percent_of_shares_outstanding|15.4286|2018-07-03/price|43.7|2018-07-10/price|45|2018-07-17/price|46.55|2018-07-24/price|46.1|2018-07-31/price|44.45|2018-08-07/price|35.9|2018-08-14/price|36.35|2018-08-21/price|40.05|2018-08-28/price|41.65|2018-07-03/total_return_price|43.7|2018-07-10/total_return_price|45|2018-07-17/total_return_price|46.55|2018-07-24/total_return_price|46.1|2018-07-31/total_return_price|44.45|2018-08-07/total_return_price|35.9|2018-08-14/total_return_price|36.35|2018-08-21/total_return_price|40.05|2018-08-28/total_return_price|41.65|2018-07-05/enterprise_value|5543.1666|2018-07-12/enterprise_value|5627.8113|2018-07-19/enterprise_value|5696.0732|2018-07-26/enterprise_value|5696.0732|2018-08-02/enterprise_value|5655.116|2018-08-09/enterprise_value|4992.2683|2018-08-16/enterprise_value|5276.336|2018-08-23/enterprise_value|5287.2617|2018-08-30/enterprise_value|5371.9357
russ2000_1406|GTT|201809|370.6|50.3||1904.6|2231.4|4117.2|542.5|3574.7||476|-315.3||5.2813|-22.8381|731.9182|1.1928|1.8878||4.7754|-0.0035|6.6311|0|-35.0908|17.1459|54.6718|-0.43||448.6|201.2|112.7|-25|-23.4|-47.6|44.35|44.35|5489.3868|44.61|2018-10-04/ev_revenues|4.3011|2018-10-11/ev_revenues|3.9727|2018-10-18/ev_revenues|3.9468|2018-10-25/ev_revenues|3.9008|2018-11-01/ev_revenues|4.0459|2018-11-08/ev_revenues|3.9055|2018-11-15/ev_revenues|3.8463|2018-11-23/ev_revenues|3.777|2018-11-30/ev_revenues|3.8489|2018-10-04/ev_free_cash_flow|-502.6007|2018-10-11/ev_free_cash_flow|-464.231|2018-10-18/ev_free_cash_flow|-461.1992|2018-10-25/ev_free_cash_flow|-455.8314|2018-11-01/ev_free_cash_flow|-472.7797|2018-11-08/ev_free_cash_flow|-456.3726|2018-11-15/ev_free_cash_flow|-449.4603|2018-11-23/ev_free_cash_flow|-441.3546|2018-11-30/ev_free_cash_flow|-449.7587|2018-10-04/ps_ratio|1.652|2018-10-11/ps_ratio|1.3642|2018-10-18/ps_ratio|1.3415|2018-10-25/ps_ratio|1.3012|2018-11-01/ps_ratio|1.4283|2018-11-08/ps_ratio|1.3045|2018-11-15/ps_ratio|1.2527|2018-11-23/ps_ratio|1.192|2018-11-30/ps_ratio|1.255|2018-10-04/price_to_book_value|5.0893|2018-10-11/price_to_book_value|4.2026|2018-10-18/price_to_book_value|4.1325|2018-10-25/price_to_book_value|4.0085|2018-11-01/price_to_book_value|4.4002|2018-11-08/price_to_book_value|4.021|2018-11-15/price_to_book_value|3.8613|2018-11-23/price_to_book_value|3.674|2018-11-30/price_to_book_value|3.8682|2018-10-04/peg_ratio|-0.0106|2018-10-11/peg_ratio|-0.0088|2018-10-18/peg_ratio|-0.0086|2018-10-25/peg_ratio|-0.0084|2018-11-01/peg_ratio|-0.0092|2018-11-08/peg_ratio|-0.0084|2018-11-15/peg_ratio|-0.0081|2018-11-23/peg_ratio|-0.0077|2018-11-30/peg_ratio|-0.0081|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|18.0311|2018-10-31/percent_of_shares_outstanding|21.7212|2018-11-15/percent_of_shares_outstanding|21.5969|2018-11-30/percent_of_shares_outstanding|21.9997|2018-10-02/price|44.61|2018-10-09/price|40.8|2018-10-16/price|39.79|2018-10-23/price|33.12|2018-10-30/price|35.33|2018-11-06/price|37.34|2018-11-13/price|32.07|2018-11-20/price|31.67|2018-11-27/price|35|2018-10-02/total_return_price|44.61|2018-10-09/total_return_price|40.8|2018-10-16/total_return_price|39.79|2018-10-23/total_return_price|33.12|2018-10-30/total_return_price|35.33|2018-11-06/total_return_price|37.34|2018-11-13/total_return_price|32.07|2018-11-20/total_return_price|31.67|2018-11-27/total_return_price|35|2018-10-04/enterprise_value|5528.6075|2018-10-11/enterprise_value|5106.5412|2018-10-18/enterprise_value|5073.1914|2018-10-25/enterprise_value|5014.1458|2018-11-01/enterprise_value|5200.5767|2018-11-08/enterprise_value|5020.0985|2018-11-15/enterprise_value|4944.0637|2018-11-23/enterprise_value|4854.9006|2018-11-30/enterprise_value|4947.3458
russ2000_1406|GTT|201812|279|56.6||1870.4|2290.4|4122.9|446.8|3676.1||414.7|-368.3||3.4361|-18.2867|-401.5221|0.9809|0.8933||2.7535|-0.0058|7.6959|0|-63.7968|22.043|55.2403|-0.96||454.8|203.6|112.5|-57.4|-53|-48.2|23.6|23.6|4416.7431|23.2|2019-01-04/ev_revenues|3.0433|2019-01-11/ev_revenues|3.0675|2019-01-18/ev_revenues|3.128|2019-01-25/ev_revenues|3.203|2019-02-01/ev_revenues|3.0865|2019-02-08/ev_revenues|3.0634|2019-02-15/ev_revenues|3.2265|2019-02-22/ev_revenues|3.3026|2019-01-04/ev_free_cash_flow|986.3497|2019-01-11/ev_free_cash_flow|994.2098|2019-01-18/ev_free_cash_flow|1013.7995|2019-01-25/ev_free_cash_flow|1038.1053|2019-02-01/ev_free_cash_flow|1000.3769|2019-02-08/ev_free_cash_flow|992.8796|2019-02-15/ev_free_cash_flow|1045.7235|2019-02-22/ev_free_cash_flow|1070.392|2019-01-04/ps_ratio|0.8572|2019-01-11/ps_ratio|0.8793|2019-01-18/ps_ratio|0.9343|2019-01-25/ps_ratio|1.0027|2019-02-01/ps_ratio|0.8966|2019-02-08/ps_ratio|0.8755|2019-02-15/ps_ratio|1.0241|2019-02-22/ps_ratio|1.0935|2019-01-04/price_to_book_value|3.3815|2019-01-11/price_to_book_value|3.4687|2019-01-18/price_to_book_value|3.686|2019-01-25/price_to_book_value|3.9556|2019-02-01/price_to_book_value|3.5371|2019-02-08/price_to_book_value|3.4539|2019-02-15/price_to_book_value|4.0401|2019-02-22/price_to_book_value|4.3137|2019-01-04/peg_ratio|-0.026|2019-01-11/peg_ratio|-0.0267|2019-01-18/peg_ratio|-0.0283|2019-01-25/peg_ratio|-0.0304|2019-02-01/peg_ratio|-0.0272|2019-02-08/peg_ratio|-0.0265|2019-02-15/peg_ratio|-0.031|2019-02-22/peg_ratio|-0.0332|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|21.8027|2019-01-31/percent_of_shares_outstanding|23.6981|2019-02-15/percent_of_shares_outstanding|24.3971|2019-02-28/percent_of_shares_outstanding|23.2027|2019-01-02/price|23.2|2019-01-09/price|26.08|2019-01-16/price|24.54|2019-01-23/price|27.5|2019-01-30/price|27.71|2019-02-06/price|26.1|2019-02-13/price|29.61|2019-02-20/price|31.3|2019-02-27/price|31.66|2019-01-02/total_return_price|23.2|2019-01-09/total_return_price|26.08|2019-01-16/total_return_price|24.54|2019-01-23/total_return_price|27.5|2019-01-30/total_return_price|27.71|2019-02-06/total_return_price|26.1|2019-02-13/total_return_price|29.61|2019-02-20/total_return_price|31.3|2019-02-27/total_return_price|31.66|2019-01-04/enterprise_value|4537.2088|2019-01-11/enterprise_value|4573.3651|2019-01-18/enterprise_value|4663.4777|2019-01-25/enterprise_value|4775.2842|2019-02-01/enterprise_value|4601.7339|2019-02-08/enterprise_value|4567.2463|2019-02-15/enterprise_value|4810.328|2019-02-22/enterprise_value|4923.8032
russ2000_1406|GTT|201903|325.8|52.1||2247.9|2253.5|4551|547.4|4003.6||360.1|-395.6||3.4015|-21.1999|1102.4517|1.036|1.1798||4.6693|-0.0358|8.8559|0|-41.7|22.2311|55.8392|-0.49||450.2|208.4|104.1|-25.5|-27.3|-48.2|33.31|33.31|5071.278|37.33|2019-04-05/ev_revenues|3.1565|2019-04-12/ev_revenues|3.2329|2019-04-22/ev_revenues|3.2262|2019-04-29/ev_revenues|3.2781|2019-05-06/ev_revenues|3.2794|2019-05-13/ev_revenues|2.7691|2019-05-20/ev_revenues|2.7225|2019-05-28/ev_revenues|2.7049|2019-04-05/ev_free_cash_flow|-510.0219|2019-04-12/ev_free_cash_flow|-522.3601|2019-04-22/ev_free_cash_flow|-521.2778|2019-04-29/ev_free_cash_flow|-529.6656|2019-05-06/ev_free_cash_flow|-529.8821|2019-05-13/ev_free_cash_flow|-447.4179|2019-05-20/ev_free_cash_flow|-439.9|2019-05-28/ev_free_cash_flow|-437.054|2019-04-05/ps_ratio|1.2259|2019-04-12/ps_ratio|1.2985|2019-04-22/ps_ratio|1.2921|2019-04-29/ps_ratio|1.3415|2019-05-06/ps_ratio|1.3427|2019-05-13/ps_ratio|0.8643|2019-05-20/ps_ratio|0.8197|2019-05-28/ps_ratio|0.8028|2019-04-05/price_to_book_value|6.0187|2019-04-12/price_to_book_value|6.375|2019-04-22/price_to_book_value|6.3438|2019-04-29/price_to_book_value|6.586|2019-05-06/price_to_book_value|6.5923|2019-05-13/price_to_book_value|4.2106|2019-05-20/price_to_book_value|3.9935|2019-05-28/price_to_book_value|3.9113|2019-04-05/peg_ratio|-0.0614|2019-04-12/peg_ratio|-0.065|2019-04-22/peg_ratio|-0.0647|2019-04-29/peg_ratio|-0.0672|2019-05-06/peg_ratio|-0.0672|2019-05-13/peg_ratio|-0.0433|2019-05-20/peg_ratio|-0.0411|2019-05-28/peg_ratio|-0.0402|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|21.1155|2019-04-30/percent_of_shares_outstanding|21.7384|2019-05-15/percent_of_shares_outstanding|22.074|2019-05-31/percent_of_shares_outstanding|23.3054|2019-04-03/price|37.33|2019-04-10/price|40|2019-04-17/price|41|2019-04-24/price|40.72|2019-05-01/price|40.94|2019-05-08/price|33.25|2019-05-15/price|26.83|2019-05-22/price|26.32|2019-05-29/price|24.98|2019-04-03/total_return_price|37.33|2019-04-10/total_return_price|40|2019-04-17/total_return_price|41|2019-04-24/total_return_price|40.72|2019-05-01/total_return_price|40.94|2019-05-08/total_return_price|33.25|2019-05-15/total_return_price|26.83|2019-05-22/total_return_price|26.32|2019-05-29/total_return_price|24.98|2019-04-05/enterprise_value|5304.2274|2019-04-12/enterprise_value|5432.5449|2019-04-22/enterprise_value|5421.289|2019-04-29/enterprise_value|5508.5223|2019-05-06/enterprise_value|5510.7735|2019-05-13/enterprise_value|4653.146|2019-05-20/enterprise_value|4574.9602|2019-05-28/enterprise_value|4545.3613
russ2000_1406|GTT|201906|315.2|33.8||2216.7|2280.7|4539.5|549|3990.5||355.2|-428.9||2.4726|-30.2807|-399.5183|0.8475|0.5803||2.8272|-0.0281|8.9868|0|-39.3756|23.0974|56.2485|-0.59||433.8|196.3|97.6|-33.1|-33.3|-49.3|19.18|19.18|4154.9908|18.05|2019-07-02/ev_revenues|2.343|2019-07-09/ev_revenues|2.2722|2019-07-16/ev_revenues|2.2278|2019-07-23/ev_revenues|2.173|2019-07-30/ev_revenues|2.1566|2019-08-06/ev_revenues|2.1287|2019-08-13/ev_revenues|2.0539|2019-08-20/ev_revenues|2.0442|2019-08-27/ev_revenues|2.0306|2019-07-02/ev_free_cash_flow|-357.9349|2019-07-09/ev_free_cash_flow|-347.1158|2019-07-16/ev_free_cash_flow|-340.3359|2019-07-23/ev_free_cash_flow|-331.9692|2019-07-30/ev_free_cash_flow|-329.4688|2019-08-06/ev_free_cash_flow|-325.1938|2019-08-13/ev_free_cash_flow|-313.777|2019-08-20/ev_free_cash_flow|-312.2836|2019-08-27/ev_free_cash_flow|-310.2122|2019-07-02/ps_ratio|0.5682|2019-07-09/ps_ratio|0.4984|2019-07-16/ps_ratio|0.4546|2019-07-23/ps_ratio|0.4006|2019-07-30/ps_ratio|0.3844|2019-08-06/ps_ratio|0.3562|2019-08-13/ps_ratio|0.2826|2019-08-20/ps_ratio|0.2729|2019-08-27/ps_ratio|0.2596|2019-07-02/price_to_book_value|2.8985|2019-07-09/price_to_book_value|2.5421|2019-07-16/price_to_book_value|2.3188|2019-07-23/price_to_book_value|2.0432|2019-07-30/price_to_book_value|1.9608|2019-08-06/price_to_book_value|1.82|2019-08-13/price_to_book_value|1.4439|2019-08-20/price_to_book_value|1.3948|2019-08-27/price_to_book_value|1.3265|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|21.9494|2019-07-31/percent_of_shares_outstanding|21.8707|2019-08-15/percent_of_shares_outstanding|20.524|2019-08-30/percent_of_shares_outstanding|21.2077|2019-07-03/price|18.05|2019-07-10/price|16.74|2019-07-17/price|14.42|2019-07-24/price|13.55|2019-07-31/price|12.1|2019-08-07/price|11.35|2019-08-14/price|8.52|2019-08-21/price|8.76|2019-08-28/price|9|2019-07-03/total_return_price|18.05|2019-07-10/total_return_price|16.74|2019-07-17/total_return_price|14.42|2019-07-24/total_return_price|13.55|2019-07-31/total_return_price|12.1|2019-08-07/total_return_price|11.35|2019-08-14/total_return_price|8.52|2019-08-21/total_return_price|8.76|2019-08-28/total_return_price|9|2019-07-02/enterprise_value|4187.8379|2019-07-09/enterprise_value|4061.2553|2019-07-16/enterprise_value|3981.9303|2019-07-23/enterprise_value|3884.0398|2019-07-30/enterprise_value|3854.7852|2019-08-06/enterprise_value|3804.7676|2019-08-13/enterprise_value|3671.1906|2019-08-20/enterprise_value|3653.7185|2019-08-27/enterprise_value|3629.483
russ2000_1406|GTT|201909|275.9|40.9||2122.2|2208.7|4417|507.9|3909.1||272.7|-455.1||2.07|-26.0342|-316.2338|0.7761|0.2984||1.5249||11.5512|0|0.5617|21.1368|56.3702|-0.46||420|187.2|93.7|-26.7|-26.2|-48.8|9.68|9.68|3699.935|8.15|2019-10-01/ev_revenues|2.0348|2019-10-08/ev_revenues|1.996|2019-10-15/ev_revenues|1.9957|2019-10-22/ev_revenues|2.0018|2019-10-29/ev_revenues|2.0146|2019-11-05/ev_revenues|2.0184|2019-11-12/ev_revenues|1.9939|2019-11-19/ev_revenues|1.9562|2019-11-26/ev_revenues|1.9874|2019-10-01/ev_free_cash_flow|245.121|2019-10-08/ev_free_cash_flow|240.4538|2019-10-15/ev_free_cash_flow|240.4152|2019-10-22/ev_free_cash_flow|241.1481|2019-10-29/ev_free_cash_flow|242.691|2019-11-05/ev_free_cash_flow|243.1538|2019-11-12/ev_free_cash_flow|240.191|2019-11-19/ev_free_cash_flow|235.6512|2019-11-26/ev_free_cash_flow|239.415|2019-10-01/ps_ratio|0.2652|2019-10-08/ps_ratio|0.2267|2019-10-15/ps_ratio|0.2264|2019-10-22/ps_ratio|0.2324|2019-10-29/ps_ratio|0.2452|2019-11-05/ps_ratio|0.249|2019-11-12/ps_ratio|0.2232|2019-11-19/ps_ratio|0.186|2019-11-26/ps_ratio|0.2169|2019-10-01/price_to_book_value|1.7223|2019-10-08/price_to_book_value|1.4724|2019-10-15/price_to_book_value|1.4703|2019-10-22/price_to_book_value|1.5096|2019-10-29/price_to_book_value|1.5922|2019-11-05/price_to_book_value|1.617|2019-11-12/price_to_book_value|1.4583|2019-11-19/price_to_book_value|1.2153|2019-11-26/price_to_book_value|1.4168|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|23.3003|2019-10-31/percent_of_shares_outstanding|24.9189|2019-11-15/percent_of_shares_outstanding|26.2105|2019-11-29/percent_of_shares_outstanding|27.0873|2019-10-02/price|8.15|2019-10-09/price|7.04|2019-10-16/price|7.05|2019-10-23/price|7.8|2019-10-30/price|7.56|2019-11-06/price|7.73|2019-11-13/price|6.55|2019-11-20/price|5.69|2019-11-27/price|8.57|2019-10-02/total_return_price|8.15|2019-10-09/total_return_price|7.04|2019-10-16/total_return_price|7.05|2019-10-23/total_return_price|7.8|2019-10-30/total_return_price|7.56|2019-11-06/total_return_price|7.73|2019-11-13/total_return_price|6.55|2019-11-20/total_return_price|5.69|2019-11-27/total_return_price|8.57|2019-10-01/enterprise_value|3578.7663|2019-10-08/enterprise_value|3510.6252|2019-10-15/enterprise_value|3510.0621|2019-10-22/enterprise_value|3520.7619|2019-10-29/enterprise_value|3543.2879|2019-11-05/enterprise_value|3550.0457|2019-11-12/enterprise_value|3506.7886|2019-11-19/enterprise_value|3440.5072|2019-11-26/enterprise_value|3495.4585
russ2000_1406|GTT|201912|254.3|42.1||2174.9|2259.3|4466.6|486.9|3979.7||291.1|-474.2||2.2133|-36.1104|813.6365|0.8038|0.3696||2.2102||11.0711|0|-2.0641|24.8088|56.5974|-0.34||423.8|194|105.4|-17.4|-19.1|-48.4|9.71|9.71|3824.0918|10.61|2020-01-07/ev_revenues|2.2185|2020-01-14/ev_revenues|2.2835|2020-01-21/ev_revenues|2.2855|2020-01-28/ev_revenues|2.274|2020-02-04/ev_revenues|2.2713|2020-02-11/ev_revenues|2.2946|2020-02-18/ev_revenues|2.2746|2020-02-25/ev_revenues|2.3373|2020-01-07/ev_free_cash_flow|815.5663|2020-01-14/ev_free_cash_flow|839.447|2020-01-21/ev_free_cash_flow|840.1707|2020-01-28/ev_free_cash_flow|835.9493|2020-02-04/ev_free_cash_flow|834.9844|2020-02-11/ev_free_cash_flow|843.5477|2020-02-18/ev_free_cash_flow|836.1905|2020-02-25/ev_free_cash_flow|859.227|2020-01-07/ps_ratio|0.3748|2020-01-14/ps_ratio|0.4393|2020-01-21/ps_ratio|0.4412|2020-01-28/ps_ratio|0.4298|2020-02-04/ps_ratio|0.4272|2020-02-11/ps_ratio|0.4504|2020-02-18/ps_ratio|0.4305|2020-02-25/ps_ratio|0.4927|2020-01-07/price_to_book_value|2.2414|2020-01-14/price_to_book_value|2.6269|2020-01-21/price_to_book_value|2.6386|2020-01-28/price_to_book_value|2.5705|2020-02-04/price_to_book_value|2.5549|2020-02-11/price_to_book_value|2.6931|2020-02-18/price_to_book_value|2.5744|2020-02-25/price_to_book_value|2.9463|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|25.271|2020-01-31/percent_of_shares_outstanding|24.555|2020-02-14/percent_of_shares_outstanding|22.5806|2020-02-28/percent_of_shares_outstanding|21.3525|2020-01-02/price|10.61|2020-01-09/price|12.76|2020-01-16/price|13.53|2020-01-23/price|13.01|2020-01-30/price|13.11|2020-02-06/price|13.13|2020-02-13/price|13.42|2020-02-20/price|14.08|2020-02-27/price|14.97|2020-01-02/total_return_price|10.61|2020-01-09/total_return_price|12.76|2020-01-16/total_return_price|13.53|2020-01-23/total_return_price|13.01|2020-01-30/total_return_price|13.11|2020-02-06/total_return_price|13.13|2020-02-13/total_return_price|13.42|2020-02-20/total_return_price|14.08|2020-02-27/total_return_price|14.97|2020-01-07/enterprise_value|3833.1616|2020-01-14/enterprise_value|3945.4009|2020-01-21/enterprise_value|3948.8021|2020-01-28/enterprise_value|3928.9618|2020-02-04/enterprise_value|3924.4269|2020-02-11/enterprise_value|3964.6743|2020-02-18/enterprise_value|3930.0955|2020-02-25/enterprise_value|4038.3667
russ2000_1406|GTT|202003|338.4|106.4||2101.3|2229.1|4542.2|566.2|3976||196.8|-566.6||2.1244|-22.3365|89.9574|0.7631|0.2644||2.3612||16.5549|0|-2.8621|19.5461|57.2597|-1.45||424.7|187|108.2|-85.2|-83.3|-48.8|8|8|3616.2862|7.52|2020-04-07/ev_revenues|2.1375|2020-04-14/ev_revenues|2.1737|2020-04-21/ev_revenues|2.1767|2020-04-28/ev_revenues|2.2437|2020-05-05/ev_revenues|2.196|2020-05-12/ev_revenues|2.1869|2020-05-19/ev_revenues|2.1679|2020-05-26/ev_revenues|2.1613|2020-04-07/ev_free_cash_flow|90.5135|2020-04-14/ev_free_cash_flow|92.0459|2020-04-21/ev_free_cash_flow|92.1748|2020-04-28/ev_free_cash_flow|95.0103|2020-05-05/ev_free_cash_flow|92.9911|2020-05-12/ev_free_cash_flow|92.6054|2020-05-19/ev_free_cash_flow|91.8007|2020-05-26/ev_free_cash_flow|91.5227|2020-04-07/ps_ratio|0.2814|2020-04-14/ps_ratio|0.317|2020-04-21/ps_ratio|0.32|2020-04-28/ps_ratio|0.3858|2020-05-05/ps_ratio|0.3389|2020-05-12/ps_ratio|0.323|2020-05-19/ps_ratio|0.3047|2020-05-26/ps_ratio|0.2983|2020-04-07/price_to_book_value|2.4748|2020-04-14/price_to_book_value|2.7878|2020-04-21/price_to_book_value|2.8142|2020-04-28/price_to_book_value|3.3934|2020-05-05/price_to_book_value|2.9809|2020-05-12/price_to_book_value|2.9021|2020-05-19/price_to_book_value|2.7377|2020-05-26/price_to_book_value|2.681|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|20.2841|2020-04-30/percent_of_shares_outstanding|19.5523|2020-05-15/percent_of_shares_outstanding|17.708|2020-05-29/percent_of_shares_outstanding|17.0327|2020-04-02/price|7.52|2020-04-09/price|9.25|2020-04-16/price|9.24|2020-04-23/price|10.34|2020-04-30/price|11.36|2020-05-07/price|10.65|2020-05-14/price|9.16|2020-05-21/price|9.05|2020-05-28/price|8.83|2020-04-02/total_return_price|7.52|2020-04-09/total_return_price|9.25|2020-04-16/total_return_price|9.24|2020-04-23/total_return_price|10.34|2020-04-30/total_return_price|11.36|2020-05-07/total_return_price|10.65|2020-05-14/total_return_price|9.16|2020-05-21/total_return_price|9.05|2020-05-28/total_return_price|8.83|2020-04-07/enterprise_value|3638.6439|2020-04-14/enterprise_value|3700.244|2020-04-21/enterprise_value|3705.4253|2020-04-28/enterprise_value|3819.4143|2020-05-05/enterprise_value|3738.2403|2020-05-12/enterprise_value|3722.7373|2020-05-19/enterprise_value|3690.3866|2020-05-26/enterprise_value|3679.2109
russ2000_1406|GTT|202006|||||||||||||2.1333||90.3375||0.2714||2.4389|||0||15.849||||||||||8.19|8.19|3631.5671|8.2|2020-07-07/ev_revenues|2.1361|2020-07-14/ev_revenues|2.095|2020-07-21/ev_revenues|2.106|2020-07-28/ev_revenues|2.0822|2020-08-04/ev_revenues|2.0584|2020-08-11/ev_revenues|2.0228|2020-08-18/ev_revenues|2.0124|2020-08-25/ev_revenues|2.0311|2020-07-07/ev_free_cash_flow|90.4545|2020-07-14/ev_free_cash_flow|88.7134|2020-07-21/ev_free_cash_flow|89.1816|2020-07-28/ev_free_cash_flow|88.172|2020-08-04/ev_free_cash_flow|87.1624|2020-08-11/ev_free_cash_flow|85.6553|2020-08-18/ev_free_cash_flow|85.2164|2020-08-25/ev_free_cash_flow|86.0065|2020-07-07/ps_ratio|0.2741|2020-07-14/ps_ratio|0.2345|2020-07-21/ps_ratio|0.2451|2020-07-28/ps_ratio|0.2222|2020-08-04/ps_ratio|0.1992|2020-08-11/ps_ratio|0.165|2020-08-18/ps_ratio|0.155|2020-08-25/ps_ratio|0.173|2020-07-07/price_to_book_value|2.4628|2020-07-14/price_to_book_value|2.1071|2020-07-21/price_to_book_value|2.2027|2020-07-28/price_to_book_value|1.9965|2020-08-04/price_to_book_value|1.7903|2020-08-11/price_to_book_value|1.4824|2020-08-18/price_to_book_value|1.3928|2020-08-25/price_to_book_value|1.5542|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|16.2808|2020-07-31/percent_of_shares_outstanding|16.1163|2020-08-14/percent_of_shares_outstanding|17.4077|2020-08-31/percent_of_shares_outstanding|19.7437|2020-07-02/price|8.2|2020-07-09/price|7.8|2020-07-16/price|6.95|2020-07-23/price|7.05|2020-07-30/price|6.4|2020-08-06/price|5.76|2020-08-13/price|5|2020-08-20/price|4.43|2020-08-27/price|4.93|2020-07-02/total_return_price|8.2|2020-07-09/total_return_price|7.8|2020-07-16/total_return_price|6.95|2020-07-23/total_return_price|7.05|2020-07-30/total_return_price|6.4|2020-08-06/total_return_price|5.76|2020-08-13/total_return_price|5|2020-08-20/total_return_price|4.43|2020-08-27/total_return_price|4.93|2020-07-07/enterprise_value|3636.2727|2020-07-14/enterprise_value|3566.2775|2020-07-21/enterprise_value|3585.0997|2020-07-28/enterprise_value|3544.5143|2020-08-04/enterprise_value|3503.9288|2020-08-11/enterprise_value|3443.3447|2020-08-18/enterprise_value|3425.6989|2020-08-25/enterprise_value|3457.4614
russ2000_1406|GTT|202009|||||||||||||2.0255||85.7724||0.1676||1.5064|||0||17.5979||||||||||4.88|4.88|3448.0503|5.03|2020-10-06/ev_revenues|2.0266|2020-10-13/ev_revenues|2.021|2020-10-20/ev_revenues|2.0355|2020-10-22/ev_revenues|2.0362|2020-10-06/ev_free_cash_flow|85.8163|2020-10-13/ev_free_cash_flow|85.5822|2020-10-20/ev_free_cash_flow|86.1967|2020-10-22/ev_free_cash_flow|86.226|2020-10-06/ps_ratio|0.1686|2020-10-13/ps_ratio|0.1633|2020-10-20/ps_ratio|0.1773|2020-10-23/ps_ratio|0.1663|2020-10-06/price_to_book_value|1.5153|2020-10-13/price_to_book_value|1.4675|2020-10-20/price_to_book_value|1.593|2020-10-23/price_to_book_value|1.4944|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|5.03|2020-10-08/price|5.18|2020-10-15/price|5.01|2020-10-22/price|5.35|2020-10-23/price|5|2020-10-01/total_return_price|5.03|2020-10-08/total_return_price|5.18|2020-10-15/total_return_price|5.01|2020-10-22/total_return_price|5.35|2020-10-23/total_return_price|5|2020-10-06/enterprise_value|3449.8149|2020-10-13/enterprise_value|3440.4037|2020-10-20/enterprise_value|3465.1079|2020-10-22/enterprise_value|3466.2843