russ2000_1078|GTS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1078|GTS|Long Name|Triple-S Management Corp Total Current Assets (Quarterly) (USD)|Triple-S Management Corp Cash and Short Term Investments (Quarterly) (USD)|Triple-S Management Corp Inventories (Quarterly) (USD)|Triple-S Management Corp Net PP&E (Quarterly) (USD)|Triple-S Management Corp Goodwill and Intangibles (Quarterly) (USD)|Triple-S Management Corp Total Liabilities (Quarterly) (USD)|Triple-S Management Corp Total Current Liabilities (Quarterly) (USD)|Triple-S Management Corp Total Long Term Liabilities (Quarterly) (USD)|Triple-S Management Corp Total Deposits (Quarterly) (USD)|Triple-S Management Corp Book Value (Quarterly) (USD)|Triple-S Management Corp Retained Earnings (Quarterly) (USD)|Triple-S Management Corp Treasury Stock (Quarterly) (USD)|Triple-S Management Corp EV to Revenues|Triple-S Management Corp EV to Earnings|Triple-S Management Corp EV to Free Cash Flow|Triple-S Management Corp EV to Assets (Quarterly)|Triple-S Management Corp PS Ratio|Triple-S Management Corp PE Ratio|Triple-S Management Corp Price to Book Value|Triple-S Management Corp PEG Ratio|Triple-S Management Corp Debt to Equity Ratio|Triple-S Management Corp Dividend Yield|Triple-S Management Corp Shareholder Yield (TTM)|Triple-S Management Corp Percent of Shares Outstanding Short|Triple-S Management Corp Average Diluted Shares Outstanding (Quarterly)|Triple-S Management Corp EPS Diluted (Quarterly) (USD)|Triple-S Management Corp Dividend Per Share (Quarterly) (USD)|Triple-S Management Corp Revenue (Quarterly) (USD)|Triple-S Management Corp Gross Profit (Quarterly) (USD)|Triple-S Management Corp SG&A Expense (Quarterly) (USD)|Triple-S Management Corp Pre-Tax Income (Quarterly) (USD)|Triple-S Management Corp Net Income (Quarterly) (USD)|Triple-S Management Corp Net Interest Income (Quarterly) (USD)|Triple-S Management Corp Price (USD)|Triple-S Management Corp Total Return Price (USD)|Triple-S Management Corp Enterprise Value (USD)||
russ2000_1078|GTS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1078|GTS|200106|||||||||||||||||||||||||43.7917|0.1268||289.694|||5.872|5.555|-1.435|||||
russ2000_1078|GTS|200109|||||||||||||||||||||||||31.6061|0.0809||292.432|||2.873|2.557|-1.298|||||
russ2000_1078|GTS|200112|155.842|80.97||39.09||469.777|365.43|65.671||186.028|||||||||||0.2991||||200.0641|0.1053||323.921|||9.686|9.437|-1.14|||||
russ2000_1078|GTS|200203|||||||||||||||||||||||||35.3161|0.1827||318.554|||6.951|6.451|-1.119|||||
russ2000_1078|GTS|200206|173.256|80.026||37.744||483.077|399.869|61.241||206.991|||||||||||0.2595||||55.4494|0.1671||310.44|||10.048|9.267|-0.872|||||
russ2000_1078|GTS|200209|203.114|117.48||36.513||490.763|401.419|66.487||218.966|||||||||||0.2337||||235.2175|0.0593||314.248|||14.594|13.949|-0.83|||||
russ2000_1078|GTS|200212||||||490.2||50||231.7|||||||||||0.2158||||200.0641|0.0926||321.658||||18.533||||||
russ2000_1078|GTS|200303|168.655|64.477||36.553||512.621|412.693|70.319||245.212|||||||||||0.2023||||29.4217|0.143||324.217|||14.193|13.477|-0.703|||||
russ2000_1078|GTS|200306|191.19|80.436||36.394||580.382|389.329|80.652||219.448|52.69||||||||||0.2248||||29.2077|-0.7973||338.509|||38.655|-23.286|-0.765|||||
russ2000_1078|GTS|200309|190.556|92.439||35.695||595.689|431.054|84.697||231.616|69.452||||||||||0.371||||28.6638|0.5848||326.147|||23.868|16.762|-0.776|||||
russ2000_1078|GTS|200312||||||580.3||48.4||254.3|||||||||||0.1903||||200.0641|0.0967||336.527|||14.984|19.347|-0.956|||||
russ2000_1078|GTS|200403|198.404|94.767||33.391||612.86|449.763|79.611||266.125|99.884||||||||||0.3262||||28.3926|0.3929||331.452|||14.965|11.156|-0.901|||||
russ2000_1078|GTS|200406|161.61|56.788||33.127||593.483|466.006|80.24||260.703|101.363||||||||||0.3275||||28.095|0.0526||332.082|||2.27|1.479|-0.931|||||
russ2000_1078|GTS|200409|167.447|63.668||32.842||609.347|377.053|176.627||275.6|113.457||||||||||0.3555||||28.0208|0.4316||340.091|||14.711|12.094|-1.018|||||
russ2000_1078|GTS|200412|35.115|35.115||32.364||618.224|381.413|182.282||301.433|134.531||||||||||0.3232||||200.0641|0.1053||348.445|||27.871|21.074|-1.731|||||
russ2000_1078|GTS|200503|187.268|58.168||32.454||657.752|420.935|176.647||284.075|129.324||||||||||0.342||||28.0673|-0.1855||341.981|||-6.496|-5.207|-1.788|||||
russ2000_1078|GTS|200506|157.087|35.036||33.02||631.116|401.601|175.429||293.828|133.732||||||||||0.315||||28.0805|0.157||350.559|||5.349|4.408|-1.856|||||
russ2000_1078|GTS|200509|152.614|32.208||33.395||636.378|397.63|183.569||299.312|145.605||||||||||0.3194||||28.0866|0.4227||360.458|||14.433|11.873|-1.88|||||
russ2000_1078|GTS|200512||||34.709||828.8|1.74|543.866||308.7|162.964||||||||||0.4935||||200.0641|0.0868||376.973|||19.02|17.359|-2.071|||||
russ2000_1078|GTS|200603|203.62|48.909||38.544||974.862|445.886|506.746||305.301|166.114||||||||||0.607||||28.0924|0.3339||398.293|||12.058|9.381|-3.798|||||
russ2000_1078|GTS|200606|224.391|53.946||40.503||986.66|456.242|511.462||300.988|170.733||||||||||0.611||||28.5592|0.1617||398.507|||5.27|4.619|-4.096|||||
russ2000_1078|GTS|200609|250.216|62.757||41.169||1001.221|479.081|504.508||337.785|195.563||||||||||0.5432||||28.0634|0.8848||409.73|||32.039|24.83|-4.493|||||
russ2000_1078|GTS|200612|81.564|81.564||41.615||1002.91|425.291|342.094||342.599|211.266||||||||||0.5344||||200.0641|0.0785||372.701|||18.192|15.703|-4.239|||||
russ2000_1078|GTS|200703|264.883|80.354||41.346||1015.681|434.976|338.409||346.173|213.323|17.914|||||||||0.5277||||27.8543|0.1617||362.575|||5.168|4.505|-3.952|||||
russ2000_1078|GTS|200706|302.459|71.536||41.658||1051.266|473.847|342.27||359.749|234.128|25.143|||||||||0.5066||||28.0363|0.7421||398.525|||27.086|20.805|-4.058|||||
russ2000_1078|GTS|200709|301.007|95.973||42.529||1041.695|482.904|316.331||382.866|249.618|17.517|||||||||0.4476||||200.0641|0.5518||392.186|||20.271|15.49|-3.938|||||
russ2000_1078|GTS|200712|442.421|240.153||43.415||1177.004|228.98|707.934||482.538|267.336||0.3767|9.9758|5.0371|0.3518|0.8871|12.6077|1.3532|2.7658|0.3543|0|0.3844|0.0249|30.0453|0.5899||396.506|||20.12|17.718|-3.891|18.1713|18.1713|583.7653|17.924|2008-01-07/ev_revenues|0.3421|2008-01-14/ev_revenues|0.341|2008-01-22/ev_revenues|0.3444|2008-01-29/ev_revenues|0.3556|2008-02-05/ev_revenues|0.3535|2008-02-12/ev_revenues|0.3733|2008-02-19/ev_revenues|0.389|2008-02-26/ev_revenues|0.3744|2008-01-07/ev_free_cash_flow|4.5743|2008-01-14/ev_free_cash_flow|4.5603|2008-01-22/ev_free_cash_flow|4.6049|2008-01-29/ev_free_cash_flow|4.7555|2008-02-05/ev_free_cash_flow|4.7276|2008-02-12/ev_free_cash_flow|4.9925|2008-02-19/ev_free_cash_flow|5.2015|2008-02-26/ev_free_cash_flow|5.0064|2008-01-07/ps_ratio|0.8142|2008-01-14/ps_ratio|0.812|2008-01-22/ps_ratio|0.819|2008-01-29/ps_ratio|0.8427|2008-02-05/ps_ratio|0.8383|2008-02-12/ps_ratio|0.88|2008-02-19/ps_ratio|0.913|2008-02-26/ps_ratio|0.8822|2008-01-04/pe_ratio|8.7628|2008-01-11/pe_ratio|8.6279|2008-01-18/pe_ratio|8.9116|2008-01-25/pe_ratio|9.0651|2008-02-01/pe_ratio|8.9674|2008-02-08/pe_ratio|8.8279|2008-02-15/pe_ratio|9.6047|2008-02-22/pe_ratio|9.5349|2008-02-29/pe_ratio|9.3954|2008-01-07/price_to_book_value|1.2421|2008-01-14/price_to_book_value|1.2387|2008-01-22/price_to_book_value|1.2494|2008-01-29/price_to_book_value|1.2856|2008-02-05/price_to_book_value|1.2789|2008-02-12/price_to_book_value|1.3425|2008-02-19/price_to_book_value|1.3927|2008-02-26/price_to_book_value|1.3458|2008-01-04/peg_ratio|0.218|2008-01-11/peg_ratio|0.2146|2008-01-18/peg_ratio|0.2217|2008-01-25/peg_ratio|0.2255|2008-02-01/peg_ratio|0.2231|2008-02-08/peg_ratio|0.2196|2008-02-15/peg_ratio|0.2389|2008-02-22/peg_ratio|0.2372|2008-02-29/peg_ratio|0.2337|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0116|2008-01-31/percent_of_shares_outstanding|0.0273|2008-02-15/percent_of_shares_outstanding|0.0595|2008-02-29/percent_of_shares_outstanding|0.0366|2008-01-04/price|17.924|2008-01-18/price|18.2284|2008-02-01/price|18.3426|2008-02-15/price|19.646|2008-02-29/price|19.2178|2008-01-04/total_return_price|17.924|2008-01-18/total_return_price|18.2284|2008-02-01/total_return_price|18.3426|2008-02-15/total_return_price|19.646|2008-02-29/total_return_price|19.2178|2008-01-07/enterprise_value|530.1317|2008-01-14/enterprise_value|528.5163|2008-01-22/enterprise_value|533.6858|2008-01-29/enterprise_value|551.1328|2008-02-05/enterprise_value|547.9019|2008-02-12/enterprise_value|578.5958|2008-02-19/enterprise_value|602.8278|2008-02-26/enterprise_value|580.2112
russ2000_1078|GTS|200803|273.498|62.184||43.162||1072.764|509.474|321.307||493.984|268.524||0.3479|12.4683|4.6523|0.4394|0.8265|8.7376|1.1544|0.177|0.3651|0|0.0956|0.9451|33.8407|0.0381||414.382|||0.471|1.202|-3.673|17.277|17.277|539.1783|17.0867|2008-04-01/ev_revenues|0.4252|2008-04-08/ev_revenues|0.4395|2008-04-15/ev_revenues|0.4365|2008-04-22/ev_revenues|0.4613|2008-04-29/ev_revenues|0.4484|2008-05-06/ev_revenues|0.4226|2008-05-13/ev_revenues|0.4307|2008-05-20/ev_revenues|0.4448|2008-05-27/ev_revenues|0.4567|2008-04-01/ev_free_cash_flow|6.7588|2008-04-08/ev_free_cash_flow|6.9865|2008-04-15/ev_free_cash_flow|6.9384|2008-04-22/ev_free_cash_flow|7.3328|2008-04-29/ev_free_cash_flow|7.1276|2008-05-06/ev_free_cash_flow|6.7172|2008-05-13/ev_free_cash_flow|6.8454|2008-05-20/ev_free_cash_flow|7.0699|2008-05-27/ev_free_cash_flow|7.2591|2008-04-01/ps_ratio|0.7554|2008-04-08/ps_ratio|0.7861|2008-04-15/ps_ratio|0.7796|2008-04-22/ps_ratio|0.833|2008-04-29/ps_ratio|0.8052|2008-05-06/ps_ratio|0.7497|2008-05-13/ps_ratio|0.7671|2008-05-20/ps_ratio|0.7974|2008-05-27/ps_ratio|0.823|2008-04-07/pe_ratio|8.6139|2008-04-14/pe_ratio|9.0545|2008-04-21/pe_ratio|9.2228|2008-04-28/pe_ratio|9.3119|2008-05-05/pe_ratio|8.8515|2008-05-12/pe_ratio|8.8416|2008-05-19/pe_ratio|8.9208|2008-05-27/pe_ratio|9.396|2008-04-07/price_to_book_value|1.1381|2008-04-14/price_to_book_value|1.1963|2008-04-21/price_to_book_value|1.2185|2008-04-28/price_to_book_value|1.2303|2008-05-05/price_to_book_value|1.1695|2008-05-12/price_to_book_value|1.1681|2008-05-19/price_to_book_value|1.1786|2008-05-27/price_to_book_value|1.2414|2008-04-07/peg_ratio|0.1745|2008-04-14/peg_ratio|0.1835|2008-04-21/peg_ratio|0.1869|2008-04-28/peg_ratio|0.1887|2008-05-05/peg_ratio|0.1794|2008-05-12/peg_ratio|0.1792|2008-05-19/peg_ratio|0.1808|2008-05-27/peg_ratio|0.1904|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.8403|2008-04-30/percent_of_shares_outstanding|3.6239|2008-05-15/percent_of_shares_outstanding|4.0332|2008-05-30/percent_of_shares_outstanding|4.1653|2008-04-11/price|17.0867|2008-04-25/price|18.2569|2008-05-09/price|17.1914|2008-05-23/price|17.6481|2008-04-11/total_return_price|17.0867|2008-04-25/total_return_price|18.2569|2008-05-09/total_return_price|17.1914|2008-05-23/total_return_price|17.6481|2008-04-01/enterprise_value|681.0072|2008-04-08/enterprise_value|703.9468|2008-04-15/enterprise_value|699.1004|2008-04-22/enterprise_value|738.8409|2008-04-29/enterprise_value|718.1629|2008-05-06/enterprise_value|676.8069|2008-05-13/enterprise_value|689.7307|2008-05-20/enterprise_value|712.3472|2008-05-27/enterprise_value|731.4098
russ2000_1078|GTS|200806|279.128|41.283||46.951||1090.597|164.794|675.77||483.785|280.661||0.4145|14.8131|6.5921|0.438|0.7328|8.3663|1.1054|0.1695|0.418|0|-0.7388|4.852|33.8292|0.3615||436.047|||15.942|12.137|-3.926|16.8013|16.8013|664.2063|15.7548|2008-07-03/ev_revenues|0.4305|2008-07-10/ev_revenues|0.4272|2008-07-17/ev_revenues|0.4258|2008-07-24/ev_revenues|0.4183|2008-07-31/ev_revenues|0.4112|2008-08-07/ev_revenues|0.425|2008-08-14/ev_revenues|0.4463|2008-08-21/ev_revenues|0.4354|2008-08-28/ev_revenues|0.4496|2008-07-01/ev_free_cash_flow|9.8641|2008-07-08/ev_free_cash_flow|9.8278|2008-07-15/ev_free_cash_flow|9.6055|2008-07-22/ev_free_cash_flow|10.1954|2008-07-29/ev_free_cash_flow|9.8823|2008-08-05/ev_free_cash_flow|9.9458|2008-08-12/ev_free_cash_flow|10.0638|2008-08-19/ev_free_cash_flow|9.9276|2008-08-26/ev_free_cash_flow|9.973|2008-07-01/ps_ratio|0.7242|2008-07-08/ps_ratio|0.7207|2008-07-15/ps_ratio|0.6996|2008-07-22/ps_ratio|0.7557|2008-07-29/ps_ratio|0.7259|2008-08-05/ps_ratio|0.732|2008-08-12/ps_ratio|0.7432|2008-08-19/ps_ratio|0.7302|2008-08-26/ps_ratio|0.7346|2008-07-01/pe_ratio|10.3457|2008-07-08/pe_ratio|10.2963|2008-07-15/pe_ratio|9.9938|2008-07-22/pe_ratio|10.7963|2008-07-29/pe_ratio|10.3704|2008-08-05/pe_ratio|10.4568|2008-08-12/pe_ratio|10.6173|2008-08-19/pe_ratio|10.4321|2008-08-26/pe_ratio|10.4938|2008-07-01/price_to_book_value|1.12|2008-07-08/price_to_book_value|1.1147|2008-07-15/price_to_book_value|1.0819|2008-07-22/price_to_book_value|1.1688|2008-07-29/price_to_book_value|1.1227|2008-08-05/price_to_book_value|1.132|2008-08-12/price_to_book_value|1.1494|2008-08-19/price_to_book_value|1.1294|2008-08-26/price_to_book_value|1.136|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.671|2008-07-31/percent_of_shares_outstanding|4.4632|2008-08-15/percent_of_shares_outstanding|4.0525|2008-08-29/percent_of_shares_outstanding|3.8386|2008-07-07/price|15.7548|2008-07-21/price|15.9356|2008-08-04/price|15.1364|2008-08-18/price|16.1544|2008-07-07/total_return_price|15.7548|2008-07-21/total_return_price|15.9356|2008-08-04/total_return_price|15.1364|2008-08-18/total_return_price|16.1544|2008-07-01/enterprise_value|702.7588|2008-07-08/enterprise_value|700.1725|2008-07-15/enterprise_value|684.3311|2008-07-22/enterprise_value|726.3592|2008-07-29/enterprise_value|704.052|2008-08-05/enterprise_value|708.5781|2008-08-12/enterprise_value|716.9837|2008-08-19/enterprise_value|707.2849|2008-08-26/enterprise_value|710.5179
russ2000_1078|GTS|200809|294.013|43.451||50.101||1085.231|164.151|668.146||484.134|290.132||0.4126|16.8946|23.3425|0.4363|0.3011|12.2481|1.0878||0.4162|0|-0.7309|4.1463|33.8391|0.2759||445.886|||12.98|9.471|-3.749|15.4979|15.4979|684.706|12.0349|2008-10-02/ev_revenues|0.3774|2008-10-09/ev_revenues|0.3262|2008-10-16/ev_revenues|0.3619|2008-10-23/ev_revenues|0.3352|2008-10-30/ev_revenues|0.2897|2008-11-06/ev_revenues|0.2939|2008-11-13/ev_revenues|0.2996|2008-11-20/ev_revenues|0.2383|2008-11-28/ev_revenues|0.3015|2008-10-07/ev_free_cash_flow|21.0611|2008-10-14/ev_free_cash_flow|19.3307|2008-10-21/ev_free_cash_flow|19.9369|2008-10-28/ev_free_cash_flow|18.6033|2008-11-04/ev_free_cash_flow|17.1154|2008-11-11/ev_free_cash_flow|16.5974|2008-11-18/ev_free_cash_flow|16.6635|2008-11-25/ev_free_cash_flow|16.4541|2008-10-07/ps_ratio|0.2628|2008-10-14/ps_ratio|0.2338|2008-10-21/ps_ratio|0.244|2008-10-28/ps_ratio|0.2216|2008-11-04/ps_ratio|0.1967|2008-11-11/ps_ratio|0.188|2008-11-18/ps_ratio|0.1891|2008-11-25/ps_ratio|0.1856|2008-10-07/pe_ratio|10.6917|2008-10-14/pe_ratio|9.5113|2008-10-21/pe_ratio|9.9248|2008-10-28/pe_ratio|9.015|2008-11-04/pe_ratio|8|2008-11-11/pe_ratio|7.6466|2008-11-18/pe_ratio|7.6917|2008-11-25/pe_ratio|7.5489|2008-10-07/price_to_book_value|0.9496|2008-10-14/price_to_book_value|0.8447|2008-10-21/price_to_book_value|0.8815|2008-10-28/price_to_book_value|0.8007|2008-11-04/price_to_book_value|0.7105|2008-11-11/price_to_book_value|0.6791|2008-11-18/price_to_book_value|0.6831|2008-11-25/price_to_book_value|0.6704|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.5327|2008-10-31/percent_of_shares_outstanding|3.6367|2008-11-14/percent_of_shares_outstanding|3.5466|2008-11-28/percent_of_shares_outstanding|3.5532|2008-10-14/price|12.0349|2008-10-28/price|11.407|2008-11-11/price|9.6755|2008-11-20/price|7.221|2008-10-14/total_return_price|12.0349|2008-10-28/total_return_price|11.407|2008-11-11/total_return_price|9.6755|2008-11-20/total_return_price|7.221|2008-10-07/enterprise_value|617.7843|2008-10-14/enterprise_value|567.0272|2008-10-21/enterprise_value|584.8084|2008-10-28/enterprise_value|545.6898|2008-11-04/enterprise_value|502.0452|2008-11-11/enterprise_value|486.8504|2008-11-18/enterprise_value|488.7902|2008-11-25/enterprise_value|482.6476
russ2000_1078|GTS|200812|283.253|46.095||58.448||1074.091|159.444|658.418||485.099|292.112||0.3315|19.9677|18.7025|0.3175|0.2233|9.0827|0.8067||0.349|0|2.1666|3.4685|33.7349|0.0571||437.111|||2.551|1.98|-3.333|11.8922|11.8922|548.5995|11.8827|2009-01-02/ev_revenues|0.304|2009-01-09/ev_revenues|0.3171|2009-01-16/ev_revenues|0.318|2009-01-23/ev_revenues|0.3255|2009-01-30/ev_revenues|0.3395|2009-02-06/ev_revenues|0.3313|2009-02-13/ev_revenues|0.3333|2009-02-20/ev_revenues|0.3191|2009-02-27/ev_revenues|0.2857|2009-01-06/ev_free_cash_flow|-20.9067|2009-01-13/ev_free_cash_flow|-21.607|2009-01-20/ev_free_cash_flow|-20.2956|2009-01-27/ev_free_cash_flow|-22.8547|2009-02-03/ev_free_cash_flow|-23.7332|2009-02-10/ev_free_cash_flow|-22.5873|2009-02-17/ev_free_cash_flow|-22.1544|2009-02-24/ev_free_cash_flow|-20.6267|2009-01-06/ps_ratio|0.234|2009-01-13/ps_ratio|0.2442|2009-01-20/ps_ratio|0.2251|2009-01-27/ps_ratio|0.2624|2009-02-03/ps_ratio|0.2752|2009-02-10/ps_ratio|0.2585|2009-02-17/ps_ratio|0.2522|2009-02-24/ps_ratio|0.2299|2009-01-06/pe_ratio|16.3766|2009-01-13/pe_ratio|17.0909|2009-01-20/pe_ratio|15.7532|2009-01-27/pe_ratio|18.3636|2009-02-03/pe_ratio|19.2597|2009-02-10/pe_ratio|18.0909|2009-02-17/pe_ratio|17.6493|2009-02-24/pe_ratio|16.0909|2009-01-06/price_to_book_value|0.8404|2009-01-13/price_to_book_value|0.877|2009-01-20/price_to_book_value|0.8084|2009-01-27/price_to_book_value|0.9424|2009-02-03/price_to_book_value|0.9883|2009-02-10/price_to_book_value|0.9284|2009-02-17/price_to_book_value|0.9057|2009-02-24/price_to_book_value|0.8257|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.3934|2009-01-30/percent_of_shares_outstanding|4.7004|2009-02-13/percent_of_shares_outstanding|4.5415|2009-02-27/percent_of_shares_outstanding|8.4424|2009-01-02/price|11.8827|2009-01-16/price|12.5962|2009-01-30/price|13.6903|2009-02-13/price|13.3764|2009-02-27/price|10.9504|2009-01-02/total_return_price|11.8827|2009-01-16/total_return_price|12.5962|2009-01-30/total_return_price|13.6903|2009-02-13/total_return_price|13.3764|2009-02-27/total_return_price|10.9504|2009-01-06/enterprise_value|530.885|2009-01-13/enterprise_value|548.6662|2009-01-20/enterprise_value|515.3669|2009-01-27/enterprise_value|580.3489|2009-02-03/enterprise_value|602.6562|2009-02-10/enterprise_value|573.5598|2009-02-17/enterprise_value|562.5678|2009-02-24/enterprise_value|523.7726
russ2000_1078|GTS|200903|358.214|108.682||59.125||1092.056|146.107|686.167||462.288|296.044||0.286|15.3783|105.8293|0.2723|0.2184|14.3256|0.7852||0.3654|0|6.9727|7.5395|31.8219|0.1237||468.263||68.252|3.261|3.932|-3.264|11.7685|11.7685|423.2113|12.6819|2009-04-03/ev_revenues|0.248|2009-04-13/ev_revenues|0.2534|2009-04-20/ev_revenues|0.246|2009-04-27/ev_revenues|0.2366|2009-05-04/ev_revenues|0.249|2009-05-11/ev_revenues|0.2703|2009-05-18/ev_revenues|0.2757|2009-05-26/ev_revenues|0.2704|2009-04-07/ev_free_cash_flow|108.9975|2009-04-14/ev_free_cash_flow|110.5447|2009-04-21/ev_free_cash_flow|110.5447|2009-04-28/ev_free_cash_flow|106.7871|2009-05-05/ev_free_cash_flow|113.0498|2009-05-12/ev_free_cash_flow|121.4491|2009-05-19/ev_free_cash_flow|121.9648|2009-05-26/ev_free_cash_flow|120.8597|2009-04-07/ps_ratio|0.226|2009-04-14/ps_ratio|0.2298|2009-04-21/ps_ratio|0.2298|2009-04-28/ps_ratio|0.2207|2009-05-05/ps_ratio|0.2358|2009-05-12/ps_ratio|0.256|2009-05-19/ps_ratio|0.2572|2009-05-26/ps_ratio|0.2546|2009-04-07/pe_ratio|14.8256|2009-04-14/pe_ratio|15.0697|2009-04-21/pe_ratio|15.0697|2009-04-28/pe_ratio|14.4767|2009-05-05/pe_ratio|15.4651|2009-05-12/pe_ratio|16.7907|2009-05-19/pe_ratio|16.8721|2009-05-26/pe_ratio|16.6977|2009-04-07/price_to_book_value|0.8126|2009-04-14/price_to_book_value|0.826|2009-04-21/price_to_book_value|0.826|2009-04-28/price_to_book_value|0.7935|2009-05-05/price_to_book_value|0.8477|2009-05-12/price_to_book_value|0.9203|2009-05-19/price_to_book_value|0.9248|2009-05-26/price_to_book_value|0.9152|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|7.2546|2009-04-30/percent_of_shares_outstanding|7.2719|2009-05-15/percent_of_shares_outstanding|5.0783|2009-05-29/percent_of_shares_outstanding|5.2059|2009-04-13/price|12.6819|2009-04-27/price|11.7115|2009-05-11/price|13.6523|2009-05-26/price|13.6618|2009-04-13/total_return_price|12.6819|2009-04-27/total_return_price|11.7115|2009-05-11/total_return_price|13.6523|2009-05-26/total_return_price|13.6618|2009-04-07/enterprise_value|435.8808|2009-04-14/enterprise_value|442.0682|2009-04-21/enterprise_value|442.0682|2009-04-28/enterprise_value|427.0416|2009-05-05/enterprise_value|452.086|2009-05-12/enterprise_value|485.6749|2009-05-19/enterprise_value|487.7374|2009-05-26/enterprise_value|483.3178
russ2000_1078|GTS|200906|292.092|42.699||63.105||1089.365|145.975|680.092||487.937|314.704||0.3169|17.1605|131.8377|0.3704|0.2621|14.045|0.9395||0.3453|0|6.9925|4.84|30.9058|0.5994||492.482|||25.251|18.66|-3.357|14.1946|14.1946|584.1941|15.222|2009-07-07/ev_revenues|0.3234|2009-07-14/ev_revenues|0.3199|2009-07-21/ev_revenues|0.333|2009-07-28/ev_revenues|0.3393|2009-08-04/ev_revenues|0.3417|2009-08-11/ev_revenues|0.3432|2009-08-18/ev_revenues|0.3349|2009-08-25/ev_revenues|0.3658|2009-07-06/ev_free_cash_flow|12.6662|2009-07-13/ev_free_cash_flow|12.4355|2009-07-20/ev_free_cash_flow|13.0153|2009-07-27/ev_free_cash_flow|12.928|2009-08-03/ev_free_cash_flow|13.3644|2009-08-10/ev_free_cash_flow|13.4953|2009-08-17/ev_free_cash_flow|13.0839|2009-08-24/ev_free_cash_flow|14.2309|2009-08-31/ev_free_cash_flow|14.2247|2009-07-07/ps_ratio|0.2689|2009-07-14/ps_ratio|0.2652|2009-07-21/ps_ratio|0.279|2009-07-28/ps_ratio|0.2858|2009-08-04/ps_ratio|0.2883|2009-08-11/ps_ratio|0.2898|2009-08-18/ps_ratio|0.281|2009-08-25/ps_ratio|0.3137|2009-07-07/pe_ratio|14.4144|2009-07-14/pe_ratio|14.2162|2009-07-21/pe_ratio|14.9549|2009-07-28/pe_ratio|15.3153|2009-08-04/pe_ratio|15.4504|2009-08-11/pe_ratio|15.5315|2009-08-18/pe_ratio|15.0631|2009-08-25/pe_ratio|16.8108|2009-07-07/price_to_book_value|0.9642|2009-07-14/price_to_book_value|0.9509|2009-07-21/price_to_book_value|1.0003|2009-07-28/price_to_book_value|1.0244|2009-08-04/price_to_book_value|1.0335|2009-08-11/price_to_book_value|1.0389|2009-08-18/price_to_book_value|1.0076|2009-08-25/price_to_book_value|1.1245|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.4247|2009-07-31/percent_of_shares_outstanding|5.1357|2009-08-14/percent_of_shares_outstanding|4.9708|2009-08-31/percent_of_shares_outstanding|4.7889|2009-07-07/price|15.222|2009-07-21/price|15.7929|2009-08-04/price|16.3161|2009-08-18/price|15.907|2009-07-07/total_return_price|15.222|2009-07-21/total_return_price|15.7929|2009-08-04/total_return_price|16.3161|2009-08-18/total_return_price|15.907|2009-07-07/enterprise_value|596.2497|2009-07-14/enterprise_value|589.7809|2009-07-21/enterprise_value|613.892|2009-07-28/enterprise_value|625.6536|2009-08-04/enterprise_value|630.0641|2009-08-11/enterprise_value|632.7105|2009-08-18/enterprise_value|617.4205|2009-08-25/enterprise_value|674.464
russ2000_1078|GTS|200909|307.221|54.698||66.645||1104.719|140.038|697.358||528.194|332.788||0.347|14.218|13.5639|0.3714|0.2938|15.7477|1.0534||0.3182|0|7.4029|4.7826|30.8741|0.5899||506.098||71.205|19.163|18.084|-3.338|16.6301|16.6301|639.7674|15.7453|2009-10-06/ev_revenues|0.3148|2009-10-13/ev_revenues|0.3151|2009-10-20/ev_revenues|0.3224|2009-10-27/ev_revenues|0.3224|2009-11-03/ev_revenues|0.3063|2009-11-10/ev_revenues|0.3116|2009-11-17/ev_revenues|0.315|2009-11-24/ev_revenues|0.3178|2009-10-06/ev_free_cash_flow|10.2089|2009-10-13/ev_free_cash_flow|10.2189|2009-10-20/ev_free_cash_flow|10.4543|2009-10-27/ev_free_cash_flow|10.4543|2009-11-03/ev_free_cash_flow|9.9335|2009-11-10/ev_free_cash_flow|10.1037|2009-11-17/ev_free_cash_flow|10.2139|2009-11-24/ev_free_cash_flow|10.304|2009-10-06/ps_ratio|0.2629|2009-10-13/ps_ratio|0.2633|2009-10-20/ps_ratio|0.2707|2009-10-27/ps_ratio|0.2707|2009-11-03/ps_ratio|0.2542|2009-11-10/ps_ratio|0.2596|2009-11-17/ps_ratio|0.2631|2009-11-24/ps_ratio|0.266|2009-10-06/pe_ratio|11.4792|2009-10-13/pe_ratio|11.4931|2009-10-20/pe_ratio|11.8194|2009-10-27/pe_ratio|11.8194|2009-11-03/pe_ratio|11.0972|2009-11-10/pe_ratio|11.3333|2009-11-17/pe_ratio|11.4861|2009-11-24/pe_ratio|11.6111|2009-10-06/price_to_book_value|0.9202|2009-10-13/price_to_book_value|0.9213|2009-10-20/price_to_book_value|0.9475|2009-10-27/price_to_book_value|0.9475|2009-11-03/price_to_book_value|0.8896|2009-11-10/price_to_book_value|0.9085|2009-11-17/price_to_book_value|0.9208|2009-11-24/price_to_book_value|0.9308|2009-10-06/peg_ratio|1.3879|2009-10-13/peg_ratio|1.3896|2009-10-20/peg_ratio|1.4291|2009-10-27/peg_ratio|1.4291|2009-11-03/peg_ratio|1.3418|2009-11-10/peg_ratio|1.3703|2009-11-17/peg_ratio|1.3888|2009-11-24/peg_ratio|1.4039|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.6538|2009-10-30/percent_of_shares_outstanding|4.3494|2009-11-13/percent_of_shares_outstanding|4.6668|2009-11-30/percent_of_shares_outstanding|4.7263|2009-10-13/price|15.7453|2009-10-27/price|16.1925|2009-11-10/price|15.5265|2009-11-24/price|15.907|2009-10-13/total_return_price|15.7453|2009-10-27/total_return_price|16.1925|2009-11-10/total_return_price|15.5265|2009-11-24/total_return_price|15.907|2009-10-06/enterprise_value|599.4248|2009-10-13/enterprise_value|600.0128|2009-10-20/enterprise_value|613.8326|2009-10-27/enterprise_value|613.8326|2009-11-03/enterprise_value|583.2526|2009-11-10/enterprise_value|593.25|2009-11-17/enterprise_value|599.7188|2009-11-24/enterprise_value|605.0115
russ2000_1078|GTS|200912|1296.974|1024.042||68.803||1110.932|150.249|690.501||537.772|360.892||0.3309|-4.991|10.7297|-0.2082|0.2795|12.2014|0.9781|1.4753|0.3118|0|7.6251|4.6152|30.7298|0.9133||515.369||71.358|35.976|28.104|-3.311|16.2115|16.2115|630.0048|16.5635|2010-01-05/ev_revenues|-0.176|2010-01-12/ev_revenues|-0.1789|2010-01-19/ev_revenues|-0.1727|2010-01-26/ev_revenues|-0.1842|2010-02-02/ev_revenues|-0.1857|2010-02-09/ev_revenues|-0.1899|2010-02-16/ev_revenues|-0.1769|2010-02-23/ev_revenues|-0.1739|2010-01-05/ev_free_cash_flow|-23.1373|2010-01-12/ev_free_cash_flow|-23.5241|2010-01-19/ev_free_cash_flow|-22.7119|2010-01-26/ev_free_cash_flow|-24.2202|2010-02-02/ev_free_cash_flow|-24.4136|2010-02-09/ev_free_cash_flow|-24.9744|2010-02-16/ev_free_cash_flow|-23.2534|2010-02-23/ev_free_cash_flow|-22.8666|2010-01-05/ps_ratio|0.2597|2010-01-12/ps_ratio|0.2567|2010-01-19/ps_ratio|0.263|2010-01-26/ps_ratio|0.2514|2010-02-02/ps_ratio|0.2499|2010-02-09/ps_ratio|0.2456|2010-02-16/ps_ratio|0.2588|2010-02-23/ps_ratio|0.2618|2010-01-05/pe_ratio|7.4402|2010-01-12/pe_ratio|7.3547|2010-01-19/pe_ratio|7.5342|2010-01-26/pe_ratio|7.2009|2010-02-02/pe_ratio|7.1581|2010-02-09/pe_ratio|7.0342|2010-02-16/pe_ratio|7.4145|2010-02-23/pe_ratio|7.5|2010-01-05/price_to_book_value|0.9438|2010-01-12/price_to_book_value|0.933|2010-01-19/price_to_book_value|0.9557|2010-01-26/price_to_book_value|0.9135|2010-02-02/price_to_book_value|0.908|2010-02-09/price_to_book_value|0.8923|2010-02-16/price_to_book_value|0.9406|2010-02-23/price_to_book_value|0.9514|2010-01-05/peg_ratio|0.0365|2010-01-12/peg_ratio|0.0361|2010-01-19/peg_ratio|0.037|2010-01-26/peg_ratio|0.0353|2010-02-02/peg_ratio|0.0351|2010-02-09/peg_ratio|0.0345|2010-02-16/peg_ratio|0.0364|2010-02-23/peg_ratio|0.0368|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.7823|2010-01-29/percent_of_shares_outstanding|4.9153|2010-02-12/percent_of_shares_outstanding|4.3021|2010-02-26/percent_of_shares_outstanding|4.0411|2010-01-05/price|16.5635|2010-01-19/price|16.7728|2010-02-02/price|15.9356|2010-02-16/price|16.5064|2010-01-05/total_return_price|16.5635|2010-01-19/total_return_price|16.7728|2010-02-02/total_return_price|15.9356|2010-02-16/total_return_price|16.5064|2010-01-05/enterprise_value|-348.8183|2010-01-12/enterprise_value|-354.649|2010-01-19/enterprise_value|-342.4046|2010-01-26/enterprise_value|-365.1441|2010-02-02/enterprise_value|-368.0594|2010-02-09/enterprise_value|-376.5138|2010-02-16/enterprise_value|-350.5675|2010-02-23/enterprise_value|-344.7369
russ2000_1078|GTS|201003|331.941|41.345||71.487||1144.067|151.645|718.369||563.298|372.084||-0.168|8.5196|-22.0931|0.3794|0.2678|7.6709|0.9731|0.0376|0.2969|0|2.9715|3.6568|30.72|0.3615||519.901|||13.974|11.192|-3.228|17.0772|17.0772|-333.0756|17.3341|2010-04-06/ev_revenues|0.3265|2010-04-13/ev_revenues|0.3253|2010-04-20/ev_revenues|0.3321|2010-04-27/ev_revenues|0.3276|2010-05-04/ev_revenues|0.3171|2010-05-11/ev_revenues|0.3263|2010-05-18/ev_revenues|0.323|2010-05-25/ev_revenues|0.3204|2010-04-06/ev_free_cash_flow|49.3535|2010-04-13/ev_free_cash_flow|49.1787|2010-04-20/ev_free_cash_flow|50.2059|2010-04-27/ev_free_cash_flow|49.5284|2010-05-04/ev_free_cash_flow|47.933|2010-05-11/ev_free_cash_flow|49.3317|2010-05-18/ev_free_cash_flow|48.829|2010-05-25/ev_free_cash_flow|48.4356|2010-04-06/ps_ratio|0.2637|2010-04-13/ps_ratio|0.2626|2010-04-20/ps_ratio|0.2693|2010-04-27/ps_ratio|0.2649|2010-05-04/ps_ratio|0.2544|2010-05-11/ps_ratio|0.2636|2010-05-18/ps_ratio|0.2603|2010-05-25/ps_ratio|0.2577|2010-04-06/pe_ratio|7.0656|2010-04-13/pe_ratio|7.0347|2010-04-20/pe_ratio|7.2162|2010-04-27/pe_ratio|7.0965|2010-05-04/pe_ratio|6.8147|2010-05-11/pe_ratio|7.0618|2010-05-18/pe_ratio|6.973|2010-05-25/pe_ratio|6.9035|2010-04-06/price_to_book_value|0.9552|2010-04-13/price_to_book_value|0.9511|2010-04-20/price_to_book_value|0.9756|2010-04-27/price_to_book_value|0.9594|2010-05-04/price_to_book_value|0.9213|2010-05-11/price_to_book_value|0.9547|2010-05-18/price_to_book_value|0.9427|2010-05-25/price_to_book_value|0.9333|2010-04-06/peg_ratio|0.0351|2010-04-13/peg_ratio|0.035|2010-04-20/peg_ratio|0.0359|2010-04-27/peg_ratio|0.0353|2010-05-04/peg_ratio|0.0339|2010-05-11/peg_ratio|0.0351|2010-05-18/peg_ratio|0.0347|2010-05-25/peg_ratio|0.0343|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.4048|2010-04-30/percent_of_shares_outstanding|3.2343|2010-05-14/percent_of_shares_outstanding|3.1989|2010-05-28/percent_of_shares_outstanding|2.3825|2010-04-13/price|17.3341|2010-04-27/price|17.4863|2010-05-11/price|17.4007|2010-05-25/price|17.0106|2010-04-13/total_return_price|17.3341|2010-04-27/total_return_price|17.4863|2010-05-11/total_return_price|17.4007|2010-05-25/total_return_price|17.0106|2010-04-06/enterprise_value|664.0026|2010-04-13/enterprise_value|661.6503|2010-04-20/enterprise_value|675.4701|2010-04-27/enterprise_value|666.3549|2010-05-04/enterprise_value|644.8901|2010-05-11/enterprise_value|663.7085|2010-05-18/enterprise_value|656.9456|2010-05-25/enterprise_value|651.653
russ2000_1078|GTS|201006|369.424|34.303||73.693||1173.438|170.422|724.276||597.136|387.141||0.3341|9.5397|50.5119|0.3903|0.2714|7.2703|0.9829|0.0361|0.309|0|1.3299|2.2147|30.8|0.4852||522.697|||17.767|15.057|-3.372|18.3426|18.3426|679.5866|17.6481|2010-07-06/ev_revenues|0.3348|2010-07-13/ev_revenues|0.3553|2010-07-20/ev_revenues|0.3588|2010-07-27/ev_revenues|0.3684|2010-08-03/ev_revenues|0.3585|2010-08-10/ev_revenues|0.3615|2010-08-17/ev_revenues|0.3044|2010-08-24/ev_revenues|0.2968|2010-08-31/ev_revenues|0.2978|2010-07-06/ev_free_cash_flow|-182.8606|2010-07-13/ev_free_cash_flow|-194.0467|2010-07-20/ev_free_cash_flow|-195.9753|2010-07-27/ev_free_cash_flow|-201.223|2010-08-03/ev_free_cash_flow|-195.8202|2010-08-10/ev_free_cash_flow|-197.4411|2010-08-17/ev_free_cash_flow|-166.2592|2010-08-24/ev_free_cash_flow|-162.0913|2010-08-31/ev_free_cash_flow|-162.6316|2010-07-06/ps_ratio|0.2632|2010-07-13/ps_ratio|0.2838|2010-07-20/ps_ratio|0.2873|2010-07-27/ps_ratio|0.2968|2010-08-03/ps_ratio|0.2869|2010-08-10/ps_ratio|0.2899|2010-08-17/ps_ratio|0.2325|2010-08-24/ps_ratio|0.2249|2010-08-31/ps_ratio|0.2259|2010-07-06/pe_ratio|7.5101|2010-07-13/pe_ratio|8.0972|2010-07-20/pe_ratio|8.1984|2010-07-27/pe_ratio|8.4696|2010-08-03/pe_ratio|8.1862|2010-08-10/pe_ratio|8.2713|2010-08-17/pe_ratio|6.6356|2010-08-24/pe_ratio|6.417|2010-08-31/pe_ratio|6.4453|2010-07-06/price_to_book_value|0.9056|2010-07-13/price_to_book_value|0.9764|2010-07-20/price_to_book_value|0.9886|2010-07-27/price_to_book_value|1.0218|2010-08-03/price_to_book_value|0.9877|2010-08-10/price_to_book_value|0.9979|2010-08-17/price_to_book_value|0.8006|2010-08-24/price_to_book_value|0.7742|2010-08-31/price_to_book_value|0.7776|2010-07-06/peg_ratio|0.0613|2010-07-13/peg_ratio|0.0661|2010-07-20/peg_ratio|0.0669|2010-07-27/peg_ratio|0.0691|2010-08-03/peg_ratio|0.0668|2010-08-10/peg_ratio|0.0675|2010-08-17/peg_ratio|0.0542|2010-08-24/peg_ratio|0.0524|2010-08-31/peg_ratio|0.0526|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.6449|2010-07-30/percent_of_shares_outstanding|2.598|2010-08-13/percent_of_shares_outstanding|2.1064|2010-08-31/percent_of_shares_outstanding|2.6784|2010-07-06/price|17.6481|2010-07-20/price|19.2654|2010-08-03/price|19.2369|2010-08-17/price|15.5931|2010-08-31/price|15.1459|2010-07-06/total_return_price|17.6481|2010-07-20/total_return_price|19.2654|2010-08-03/total_return_price|19.2369|2010-08-17/total_return_price|15.5931|2010-08-31/total_return_price|15.1459|2010-07-06/enterprise_value|691.0303|2010-07-13/enterprise_value|733.3024|2010-07-20/enterprise_value|740.5907|2010-07-27/enterprise_value|760.4218|2010-08-03/enterprise_value|740.0046|2010-08-10/enterprise_value|746.1298|2010-08-17/enterprise_value|628.2933|2010-08-24/enterprise_value|612.5429|2010-08-31/enterprise_value|614.5847
russ2000_1078|GTS|201009|365.771|50.679||74.17||1170.967|154.855|735.17||634.639|407.629||0.2973|8.1041|-162.4|0.3359|0.2254|6.4332|0.7762|0.0525|0.2618|0|2.198|2.4122|30.8138|0.666||524.374||74.111|25.723|20.488|-3.026|15.1174|15.1174|613.7096|16.1163|2010-10-05/ev_revenues|0.2917|2010-10-12/ev_revenues|0.2925|2010-10-19/ev_revenues|0.2886|2010-10-26/ev_revenues|0.2921|2010-11-02/ev_revenues|0.3012|2010-11-09/ev_revenues|0.3447|2010-11-16/ev_revenues|0.3272|2010-11-23/ev_revenues|0.3201|2010-11-30/ev_revenues|0.3243|2010-10-05/ev_free_cash_flow|16.7238|2010-10-12/ev_free_cash_flow|16.772|2010-10-19/ev_free_cash_flow|16.5473|2010-10-26/ev_free_cash_flow|16.7479|2010-11-02/ev_free_cash_flow|17.2695|2010-11-09/ev_free_cash_flow|19.7651|2010-11-16/ev_free_cash_flow|18.762|2010-11-23/ev_free_cash_flow|18.3528|2010-11-30/ev_free_cash_flow|18.5935|2010-10-05/ps_ratio|0.2373|2010-10-12/ps_ratio|0.2381|2010-10-19/ps_ratio|0.2342|2010-10-26/ps_ratio|0.2377|2010-11-02/ps_ratio|0.2468|2010-11-09/ps_ratio|0.2905|2010-11-16/ps_ratio|0.273|2010-11-23/ps_ratio|0.2658|2010-11-30/ps_ratio|0.27|2010-10-05/pe_ratio|6.6196|2010-10-12/pe_ratio|6.6431|2010-10-19/pe_ratio|6.5333|2010-10-26/pe_ratio|6.6314|2010-11-02/pe_ratio|6.8863|2010-11-09/pe_ratio|8.1059|2010-11-16/pe_ratio|7.6157|2010-11-23/pe_ratio|7.4157|2010-11-30/pe_ratio|7.5333|2010-10-05/price_to_book_value|0.7752|2010-10-12/price_to_book_value|0.7779|2010-10-19/price_to_book_value|0.7651|2010-10-26/price_to_book_value|0.7765|2010-11-02/price_to_book_value|0.8064|2010-11-09/price_to_book_value|0.9492|2010-11-16/price_to_book_value|0.8918|2010-11-23/price_to_book_value|0.8684|2010-11-30/price_to_book_value|0.8822|2010-10-05/peg_ratio|0.0859|2010-10-12/peg_ratio|0.0862|2010-10-19/peg_ratio|0.0848|2010-10-26/peg_ratio|0.086|2010-11-02/peg_ratio|0.0893|2010-11-09/peg_ratio|0.1052|2010-11-16/peg_ratio|0.0988|2010-11-23/peg_ratio|0.0962|2010-11-30/peg_ratio|0.0977|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.0796|2010-10-29/percent_of_shares_outstanding|1.8138|2010-11-15/percent_of_shares_outstanding|1.7869|2010-11-30/percent_of_shares_outstanding|1.7828|2010-10-12/price|16.1163|2010-10-26/price|16.0878|2010-11-09/price|19.665|2010-11-23/price|17.9906|2010-10-12/total_return_price|16.1163|2010-10-26/total_return_price|16.0878|2010-11-09/total_return_price|19.665|2010-11-23/total_return_price|17.9906|2010-10-05/enterprise_value|607.3931|2010-10-12/enterprise_value|609.1417|2010-10-19/enterprise_value|600.9815|2010-10-26/enterprise_value|608.2674|2010-11-02/enterprise_value|627.2109|2010-11-09/enterprise_value|717.8483|2010-11-16/enterprise_value|681.4185|2010-11-23/enterprise_value|666.5551|2010-11-30/enterprise_value|675.2983
russ2000_1078|GTS|201012|421.9|96.12||76.745|0.426|1142.098|149.222|706.417||617.272|427.693||0.3305|9.51|18.9466|0.3611|0.2762|7.7059|0.9024|0.1|0.2942|0|0.6421|1.4417|30.609|0.6469||431.673||77.293|26.739|20.064|-3.032|17.9144|17.9144|688.1216|18.0762|2011-01-04/ev_revenues|0.3167|2011-01-11/ev_revenues|0.3239|2011-01-18/ev_revenues|0.3239|2011-01-25/ev_revenues|0.3096|2011-02-01/ev_revenues|0.3205|2011-02-08/ev_revenues|0.3187|2011-02-15/ev_revenues|0.3298|2011-02-22/ev_revenues|0.3286|2011-01-04/ev_free_cash_flow|34.3374|2011-01-11/ev_free_cash_flow|35.119|2011-01-18/ev_free_cash_flow|35.119|2011-01-25/ev_free_cash_flow|33.5714|2011-02-01/ev_free_cash_flow|34.7438|2011-02-08/ev_free_cash_flow|34.5562|2011-02-15/ev_free_cash_flow|35.7523|2011-02-22/ev_free_cash_flow|35.6274|2011-01-04/ps_ratio|0.278|2011-01-11/ps_ratio|0.2853|2011-01-18/ps_ratio|0.2853|2011-01-25/ps_ratio|0.2708|2011-02-01/ps_ratio|0.2818|2011-02-08/ps_ratio|0.28|2011-02-15/ps_ratio|0.2916|2011-02-22/ps_ratio|0.2904|2011-01-04/pe_ratio|8.37|2011-01-11/pe_ratio|8.5903|2011-01-18/pe_ratio|8.5903|2011-01-25/pe_ratio|8.1542|2011-02-01/pe_ratio|8.4846|2011-02-08/pe_ratio|8.4317|2011-02-15/pe_ratio|8.7797|2011-02-22/pe_ratio|8.7445|2011-01-04/price_to_book_value|0.887|2011-01-11/price_to_book_value|0.9103|2011-01-18/price_to_book_value|0.9103|2011-01-25/price_to_book_value|0.8641|2011-02-01/price_to_book_value|0.8991|2011-02-08/price_to_book_value|0.8935|2011-02-15/price_to_book_value|0.9292|2011-02-22/price_to_book_value|0.9255|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.4673|2011-01-31/percent_of_shares_outstanding|1.5378|2011-02-15/percent_of_shares_outstanding|1.5711|2011-02-28/percent_of_shares_outstanding|1.6571|2011-01-04/price|18.0762|2011-01-18/price|18.5519|2011-02-01/price|18.3235|2011-02-15/price|18.961|2011-01-04/total_return_price|18.0762|2011-01-18/total_return_price|18.5519|2011-02-01/total_return_price|18.3235|2011-02-15/total_return_price|18.961|2011-01-04/enterprise_value|632.9752|2011-01-11/enterprise_value|647.3829|2011-01-18/enterprise_value|647.3829|2011-01-25/enterprise_value|618.8556|2011-02-01/enterprise_value|640.4672|2011-02-08/enterprise_value|637.0093|2011-02-15/enterprise_value|659.0587|2011-02-22/enterprise_value|656.7563
russ2000_1078|GTS|201103|360.442|70.388||79.061||1205.516|159.4|756.043||624.605|438.063||0.334|10.4431|36.2151|0.3765|0.2964|8.9251|0.943||0.2652|0|1.3813|1.6246|30.4523|0.3425||508.43|||20.019|10.37|-3.127|19.2749|19.2749|667.5883|19.0276|2011-04-05/ev_revenues|0.3441|2011-04-12/ev_revenues|0.3383|2011-04-19/ev_revenues|0.3332|2011-04-26/ev_revenues|0.3552|2011-05-03/ev_revenues|0.3433|2011-05-10/ev_revenues|0.3594|2011-05-17/ev_revenues|0.3501|2011-05-24/ev_revenues|0.3385|2011-05-31/ev_revenues|0.3678|2011-04-05/ev_free_cash_flow|7.5787|2011-04-12/ev_free_cash_flow|7.4508|2011-04-19/ev_free_cash_flow|7.3389|2011-04-26/ev_free_cash_flow|7.8217|2011-05-03/ev_free_cash_flow|7.5595|2011-05-10/ev_free_cash_flow|7.9144|2011-05-17/ev_free_cash_flow|7.7098|2011-05-24/ev_free_cash_flow|7.454|2011-05-31/ev_free_cash_flow|8.0999|2011-04-05/ps_ratio|0.2995|2011-04-12/ps_ratio|0.2937|2011-04-19/ps_ratio|0.2885|2011-04-26/ps_ratio|0.3107|2011-05-03/ps_ratio|0.2987|2011-05-10/ps_ratio|0.315|2011-05-17/ps_ratio|0.3056|2011-05-24/ps_ratio|0.2938|2011-05-31/ps_ratio|0.3235|2011-04-05/pe_ratio|9.0667|2011-04-12/pe_ratio|8.8889|2011-04-19/pe_ratio|8.7333|2011-04-26/pe_ratio|9.4044|2011-05-03/pe_ratio|9.04|2011-05-10/pe_ratio|9.5333|2011-05-17/pe_ratio|9.2489|2011-05-24/pe_ratio|8.8933|2011-05-31/pe_ratio|9.7911|2011-04-05/price_to_book_value|0.9424|2011-04-12/price_to_book_value|0.9239|2011-04-19/price_to_book_value|0.9077|2011-04-26/price_to_book_value|0.9775|2011-05-03/price_to_book_value|0.9396|2011-05-10/price_to_book_value|0.9909|2011-05-17/price_to_book_value|0.9613|2011-05-24/price_to_book_value|0.9243|2011-05-31/price_to_book_value|1.0177|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.7527|2011-04-29/percent_of_shares_outstanding|1.9212|2011-05-13/percent_of_shares_outstanding|1.9823|2011-05-31/percent_of_shares_outstanding|2.1971|2011-04-12/price|19.0276|2011-04-26/price|20.1312|2011-05-10/price|20.4071|2011-05-24/price|19.0371|2011-04-12/total_return_price|19.0276|2011-04-26/total_return_price|20.1312|2011-05-10/total_return_price|20.4071|2011-05-24/total_return_price|19.0371|2011-04-05/enterprise_value|683.8323|2011-04-12/enterprise_value|672.2911|2011-04-19/enterprise_value|662.1925|2011-04-26/enterprise_value|705.7607|2011-05-03/enterprise_value|682.1011|2011-05-10/enterprise_value|714.1281|2011-05-17/enterprise_value|695.6621|2011-05-24/enterprise_value|672.5796|2011-05-31/enterprise_value|730.8629
russ2000_1078|GTS|201106|361.459|57.372||80.309||1208.159|197.721|712.154||647.646|455.149||0.3708|11.3197|8.1671|0.4148|0.3265|9.8844|1.0274||0.3065|0|0.2448|2.2466|30.5291|0.5613||536.801|||20.021|17.086|-2.957|20.702|20.702|736.922|21.3014|2011-07-05/ev_revenues|0.3942|2011-07-12/ev_revenues|0.3994|2011-07-19/ev_revenues|0.4116|2011-07-26/ev_revenues|0.397|2011-08-02/ev_revenues|0.3649|2011-08-09/ev_revenues|0.3238|2011-08-16/ev_revenues|0.3264|2011-08-23/ev_revenues|0.3099|2011-08-30/ev_revenues|0.3137|2011-07-05/ev_free_cash_flow|11.8528|2011-07-12/ev_free_cash_flow|12.0093|2011-07-19/ev_free_cash_flow|12.3744|2011-07-26/ev_free_cash_flow|11.9354|2011-08-02/ev_free_cash_flow|10.9705|2011-08-09/ev_free_cash_flow|9.736|2011-08-16/ev_free_cash_flow|9.8142|2011-08-23/ev_free_cash_flow|9.3187|2011-08-30/ev_free_cash_flow|9.4317|2011-07-05/ps_ratio|0.3257|2011-07-12/ps_ratio|0.331|2011-07-19/ps_ratio|0.3432|2011-07-26/ps_ratio|0.3285|2011-08-02/ps_ratio|0.2962|2011-08-09/ps_ratio|0.2549|2011-08-16/ps_ratio|0.2575|2011-08-23/ps_ratio|0.2409|2011-08-30/ps_ratio|0.2447|2011-07-05/pe_ratio|9.6094|2011-07-12/pe_ratio|9.7639|2011-07-19/pe_ratio|10.1245|2011-07-26/pe_ratio|9.691|2011-08-02/pe_ratio|8.7382|2011-08-09/pe_ratio|7.5193|2011-08-16/pe_ratio|7.5966|2011-08-23/pe_ratio|7.1073|2011-08-30/pe_ratio|7.2189|2011-07-05/price_to_book_value|1.0002|2011-07-12/price_to_book_value|1.0163|2011-07-19/price_to_book_value|1.0538|2011-07-26/price_to_book_value|1.0087|2011-08-02/price_to_book_value|0.9095|2011-08-09/price_to_book_value|0.7826|2011-08-16/price_to_book_value|0.7907|2011-08-23/price_to_book_value|0.7398|2011-08-30/price_to_book_value|0.7514|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.1859|2011-07-29/percent_of_shares_outstanding|2.3798|2011-08-15/percent_of_shares_outstanding|2.3512|2011-08-31/percent_of_shares_outstanding|2.4214|2011-07-05/price|21.3014|2011-07-19/price|22.443|2011-08-02/price|19.3701|2011-08-16/price|16.8394|2011-08-30/price|16.0022|2011-07-05/total_return_price|21.3014|2011-07-19/total_return_price|22.443|2011-08-02/total_return_price|19.3701|2011-08-16/total_return_price|16.8394|2011-08-30/total_return_price|16.0022|2011-07-05/enterprise_value|788.9241|2011-07-12/enterprise_value|799.3394|2011-07-19/enterprise_value|823.6418|2011-07-21/enterprise_value|835.2143|2011-07-28/enterprise_value|773.3012|2011-08-04/enterprise_value|665.387|2011-08-11/enterprise_value|627.7762|2011-08-18/enterprise_value|618.8075|2011-08-25/enterprise_value|603.4738
russ2000_1078|GTS|201109|408.5|135.917||80.616||1211.478|162.348|734.125||674.657|466.762||0.3182|7.7363|9.5665|0.2425|0.2492|7.3519|0.7652||0.1702|0|5.7958|2.9772|30.3247|0.3806||542.035||83.623|13.514|11.613|-2.499|16.2971|16.2971|628.9335|17.7527|2011-10-04/ev_revenues|0.2407|2011-10-11/ev_revenues|0.2536|2011-10-18/ev_revenues|0.2448|2011-10-25/ev_revenues|0.2573|2011-11-01/ev_revenues|0.2504|2011-11-08/ev_revenues|0.2652|2011-11-15/ev_revenues|0.27|2011-11-22/ev_revenues|0.2516|2011-11-29/ev_revenues|0.256|2011-10-04/ev_free_cash_flow|3.2403|2011-10-11/ev_free_cash_flow|3.4136|2011-10-18/ev_free_cash_flow|3.2955|2011-10-25/ev_free_cash_flow|3.4631|2011-11-01/ev_free_cash_flow|3.3698|2011-11-08/ev_free_cash_flow|3.5698|2011-11-15/ev_free_cash_flow|3.6346|2011-11-22/ev_free_cash_flow|3.3869|2011-11-29/ev_free_cash_flow|3.446|2011-10-04/ps_ratio|0.2549|2011-10-11/ps_ratio|0.268|2011-10-18/ps_ratio|0.2591|2011-10-25/ps_ratio|0.2717|2011-11-01/ps_ratio|0.2647|2011-11-08/ps_ratio|0.2798|2011-11-15/ps_ratio|0.2847|2011-11-22/ps_ratio|0.266|2011-11-29/ps_ratio|0.2704|2011-10-04/pe_ratio|8.7438|2011-10-11/pe_ratio|9.1921|2011-10-18/pe_ratio|8.8867|2011-10-25/pe_ratio|9.3202|2011-11-01/pe_ratio|9.0788|2011-11-08/pe_ratio|9.5961|2011-11-15/pe_ratio|9.7635|2011-11-22/pe_ratio|9.1232|2011-11-29/pe_ratio|9.2759|2011-10-04/price_to_book_value|0.7517|2011-10-11/price_to_book_value|0.7903|2011-10-18/price_to_book_value|0.764|2011-10-25/price_to_book_value|0.8013|2011-11-01/price_to_book_value|0.7805|2011-11-08/price_to_book_value|0.825|2011-11-15/price_to_book_value|0.8394|2011-11-22/price_to_book_value|0.7843|2011-11-29/price_to_book_value|0.7975|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.2571|2011-10-31/percent_of_shares_outstanding|2.5517|2011-11-15/percent_of_shares_outstanding|2.4094|2011-11-30/percent_of_shares_outstanding|2.6113|2011-10-11/price|17.7527|2011-10-25/price|18.0001|2011-11-08/price|18.5328|2011-11-22/price|17.6195|2011-10-11/total_return_price|17.7527|2011-10-25/total_return_price|18.0001|2011-11-08/total_return_price|18.5328|2011-11-22/total_return_price|17.6195|2011-10-06/enterprise_value|493.1858|2011-10-13/enterprise_value|496.6145|2011-10-20/enterprise_value|492.3286|2011-10-27/enterprise_value|555.1882|2011-11-03/enterprise_value|524.6156|2011-11-10/enterprise_value|532.6159|2011-11-17/enterprise_value|522.6155|2011-11-25/enterprise_value|481.471
russ2000_1078|GTS|201112|1492.32|1205.136||81.872|58.728|1203.618|151.052|330.36||676.959|485.729||0.2778|-9.4406|3.7393|-0.2913|0.2926|10.0345|0.8627||0.132|0|4.6907|2.2472|29.9124|0.6279||565.933||95.374|24.946|18.967|-2.272|19.1703|19.1703|550.9023|19.2369|2012-01-03/ev_revenues|-0.2518|2012-01-10/ev_revenues|-0.2446|2012-01-17/ev_revenues|-0.2447|2012-01-24/ev_revenues|-0.2381|2012-01-31/ev_revenues|-0.2372|2012-02-07/ev_revenues|-0.2251|2012-02-14/ev_revenues|-0.205|2012-02-21/ev_revenues|-0.2043|2012-02-28/ev_revenues|-0.195|2012-01-03/ev_free_cash_flow|-3.709|2012-01-10/ev_free_cash_flow|-3.6023|2012-01-17/ev_free_cash_flow|-3.6043|2012-01-24/ev_free_cash_flow|-3.5072|2012-01-31/ev_free_cash_flow|-3.4937|2012-02-07/ev_free_cash_flow|-3.3152|2012-02-14/ev_free_cash_flow|-3.0195|2012-02-21/ev_free_cash_flow|-3.0098|2012-02-28/ev_free_cash_flow|-2.8718|2012-01-03/ps_ratio|0.2707|2012-01-10/ps_ratio|0.2781|2012-01-17/ps_ratio|0.278|2012-01-24/ps_ratio|0.2847|2012-01-31/ps_ratio|0.2856|2012-02-07/ps_ratio|0.2979|2012-02-14/ps_ratio|0.3176|2012-02-21/ps_ratio|0.3183|2012-02-28/ps_ratio|0.3278|2012-01-03/pe_ratio|10.0597|2012-01-10/pe_ratio|10.3333|2012-01-17/pe_ratio|10.3284|2012-01-24/pe_ratio|10.5771|2012-01-31/pe_ratio|10.6119|2012-02-07/pe_ratio|11.0697|2012-02-14/pe_ratio|11.801|2012-02-21/pe_ratio|11.8259|2012-02-28/pe_ratio|12.1791|2012-01-03/price_to_book_value|0.8472|2012-01-10/price_to_book_value|0.8703|2012-01-17/price_to_book_value|0.8698|2012-01-24/price_to_book_value|0.8908|2012-01-31/price_to_book_value|0.8937|2012-02-07/price_to_book_value|0.9323|2012-02-14/price_to_book_value|0.9961|2012-02-21/price_to_book_value|0.9982|2012-02-28/price_to_book_value|1.028|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.0032|2012-01-31/percent_of_shares_outstanding|1.966|2012-02-15/percent_of_shares_outstanding|1.8318|2012-02-29/percent_of_shares_outstanding|1.9072|2012-01-03/price|19.2369|2012-01-17/price|19.7506|2012-01-31/price|20.2929|2012-02-14/price|22.5667|2012-02-28/price|23.2897|2012-01-03/total_return_price|19.2369|2012-01-17/total_return_price|19.7506|2012-01-31/total_return_price|20.2929|2012-02-14/total_return_price|22.5667|2012-02-28/total_return_price|23.2897|2012-01-06/enterprise_value|-540.2376|2012-01-13/enterprise_value|-528.6083|2012-01-20/enterprise_value|-518.9644|2012-01-27/enterprise_value|-507.6187|2012-02-03/enterprise_value|-480.9563|2012-02-10/enterprise_value|-457.6976|2012-02-17/enterprise_value|-436.5875|2012-02-24/enterprise_value|-427.7746
russ2000_1078|GTS|201203|443.024|135.561||97.924|25.397|1328.909|166.713|821.166||700.315|493.243||-0.2131|11.7674|-3.1382|0.3199|0.3094|11.4975|0.9705||0.1824|0|3.122|1.81|29.948|0.2474||589.815||102.506|9.107|7.514|-2.558|21.9863|21.9863|-459.0549|20.1121|2012-04-03/ev_revenues|0.2884|2012-04-10/ev_revenues|0.2656|2012-04-17/ev_revenues|0.27|2012-04-24/ev_revenues|0.2669|2012-05-01/ev_revenues|0.2614|2012-05-08/ev_revenues|0.2295|2012-05-15/ev_revenues|0.2173|2012-05-22/ev_revenues|0.2139|2012-05-29/ev_revenues|0.2217|2012-04-03/ev_free_cash_flow|5.3637|2012-04-10/ev_free_cash_flow|4.9401|2012-04-17/ev_free_cash_flow|5.0206|2012-04-24/ev_free_cash_flow|4.9638|2012-05-01/ev_free_cash_flow|4.862|2012-05-08/ev_free_cash_flow|4.2681|2012-05-15/ev_free_cash_flow|4.041|2012-05-22/ev_free_cash_flow|3.9771|2012-05-29/ev_free_cash_flow|4.1238|2012-04-03/ps_ratio|0.2946|2012-04-10/ps_ratio|0.2716|2012-04-17/ps_ratio|0.276|2012-04-24/ps_ratio|0.2729|2012-05-01/ps_ratio|0.2674|2012-05-08/ps_ratio|0.2351|2012-05-15/ps_ratio|0.2228|2012-05-22/ps_ratio|0.2193|2012-05-29/ps_ratio|0.2273|2012-04-03/pe_ratio|12.0052|2012-04-10/pe_ratio|11.0681|2012-04-17/pe_ratio|11.2461|2012-04-24/pe_ratio|11.1204|2012-05-01/pe_ratio|10.8953|2012-05-08/pe_ratio|9.5812|2012-05-15/pe_ratio|9.0785|2012-05-22/pe_ratio|8.9372|2012-05-29/pe_ratio|9.2618|2012-04-03/price_to_book_value|0.9309|2012-04-10/price_to_book_value|0.8583|2012-04-17/price_to_book_value|0.8721|2012-04-24/price_to_book_value|0.8623|2012-05-01/price_to_book_value|0.8449|2012-05-08/price_to_book_value|0.743|2012-05-15/price_to_book_value|0.704|2012-05-22/price_to_book_value|0.693|2012-05-29/price_to_book_value|0.7182|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.8448|2012-04-30/percent_of_shares_outstanding|2.3127|2012-05-15/percent_of_shares_outstanding|2.7006|2012-05-31/percent_of_shares_outstanding|2.7742|2012-04-10/price|20.1121|2012-04-24/price|20.2073|2012-05-08/price|17.4102|2012-05-22/price|16.24|2012-04-10/total_return_price|20.1121|2012-04-24/total_return_price|20.2073|2012-05-08/total_return_price|17.4102|2012-05-22/total_return_price|16.24|2012-04-09/enterprise_value|614.0675|2012-04-16/enterprise_value|597.008|2012-04-23/enterprise_value|592.4587|2012-04-30/enterprise_value|591.3214|2012-05-07/enterprise_value|504.6023|2012-05-14/enterprise_value|479.2974|2012-05-21/enterprise_value|506.3083|2012-05-29/enterprise_value|495.5039
russ2000_1078|GTS|201206|486.99|164.958||97.476|25.397|1358.686|151.062|848.851||724.688|510.278||0.2275|8.7901|4.2303|0.2326|0.2331|9.4974|0.7365||0.1795|0|3.3657|2.632|29.9206|0.5708||622.985||102.268|21.801|17.035|-2.667|17.4292|17.4292|508.2986|17.629|2012-07-03/ev_revenues|0.2119|2012-07-10/ev_revenues|0.2196|2012-07-17/ev_revenues|0.2161|2012-07-24/ev_revenues|0.2092|2012-07-31/ev_revenues|0.2081|2012-08-07/ev_revenues|0.2251|2012-08-14/ev_revenues|0.2312|2012-08-21/ev_revenues|0.239|2012-08-28/ev_revenues|0.2389|2012-07-03/ev_free_cash_flow|2.5026|2012-07-10/ev_free_cash_flow|2.5936|2012-07-17/ev_free_cash_flow|2.5532|2012-07-24/ev_free_cash_flow|2.4708|2012-07-31/ev_free_cash_flow|2.4578|2012-08-07/ev_free_cash_flow|2.6587|2012-08-14/ev_free_cash_flow|2.7309|2012-08-21/ev_free_cash_flow|2.8234|2012-08-28/ev_free_cash_flow|2.822|2012-07-03/ps_ratio|0.2281|2012-07-10/ps_ratio|0.2358|2012-07-17/ps_ratio|0.2324|2012-07-24/ps_ratio|0.2254|2012-07-31/ps_ratio|0.2243|2012-08-07/ps_ratio|0.2414|2012-08-14/ps_ratio|0.2475|2012-08-21/ps_ratio|0.2554|2012-08-28/ps_ratio|0.2553|2012-07-03/pe_ratio|9.651|2012-07-10/pe_ratio|9.9792|2012-07-17/pe_ratio|9.8333|2012-07-24/pe_ratio|9.5365|2012-07-31/pe_ratio|9.4896|2012-08-07/pe_ratio|10.2135|2012-08-14/pe_ratio|10.474|2012-08-21/pe_ratio|10.8073|2012-08-28/pe_ratio|10.8021|2012-07-03/price_to_book_value|0.7261|2012-07-10/price_to_book_value|0.7508|2012-07-17/price_to_book_value|0.7398|2012-07-24/price_to_book_value|0.7175|2012-07-31/price_to_book_value|0.714|2012-08-07/price_to_book_value|0.7684|2012-08-14/price_to_book_value|0.788|2012-08-21/price_to_book_value|0.8131|2012-08-28/price_to_book_value|0.8127|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.534|2012-07-31/percent_of_shares_outstanding|2.3743|2012-08-15/percent_of_shares_outstanding|2.1886|2012-08-31/percent_of_shares_outstanding|2.0589|2012-07-03/price|17.629|2012-07-17/price|17.962|2012-07-31/price|17.3341|2012-08-14/price|19.1322|2012-08-28/price|19.7316|2012-07-03/total_return_price|17.629|2012-07-17/total_return_price|17.962|2012-07-31/total_return_price|17.3341|2012-08-14/total_return_price|19.1322|2012-08-28/total_return_price|19.7316|2012-07-03/enterprise_value|491.6862|2012-07-10/enterprise_value|509.5764|2012-07-17/enterprise_value|501.6252|2012-07-24/enterprise_value|485.4388|2012-07-31/enterprise_value|482.8831|2012-08-07/enterprise_value|522.3552|2012-08-14/enterprise_value|536.5538|2012-08-21/enterprise_value|554.728|2012-08-28/enterprise_value|554.444
russ2000_1078|GTS|201209|352.099|68.75||96.818|25.397|1298.304|210.954|710.409||752.527|521.993||0.2399|11.5758|2.8336|0.3117|0.2563|10.8438|0.8158||0.1501|0|3.6118|1.6768|29.9082|0.3901||606.208||104.604|13.153|11.715|-2.956|19.8077|19.8077|556.7158|19.3986|2012-10-02/ev_revenues|0.2693|2012-10-09/ev_revenues|0.262|2012-10-16/ev_revenues|0.2635|2012-10-23/ev_revenues|0.2474|2012-10-31/ev_revenues|0.2339|2012-11-07/ev_revenues|0.2239|2012-11-14/ev_revenues|0.2172|2012-11-21/ev_revenues|0.2205|2012-11-28/ev_revenues|0.2206|2012-10-02/ev_free_cash_flow|14.3928|2012-10-09/ev_free_cash_flow|14.0037|2012-10-16/ev_free_cash_flow|14.0866|2012-10-23/ev_free_cash_flow|13.2255|2012-10-31/ev_free_cash_flow|12.5047|2012-11-07/ev_free_cash_flow|11.9689|2012-11-14/ev_free_cash_flow|11.6117|2012-11-21/ev_free_cash_flow|11.7839|2012-11-28/ev_free_cash_flow|11.7903|2012-10-02/ps_ratio|0.2507|2012-10-09/ps_ratio|0.2434|2012-10-16/ps_ratio|0.2449|2012-10-23/ps_ratio|0.2288|2012-10-31/ps_ratio|0.2153|2012-11-07/ps_ratio|0.2053|2012-11-14/ps_ratio|0.1986|2012-11-21/ps_ratio|0.2018|2012-11-28/ps_ratio|0.202|2012-10-02/pe_ratio|10.8808|2012-10-09/pe_ratio|10.5648|2012-10-16/pe_ratio|10.6321|2012-10-23/pe_ratio|9.9326|2012-10-31/pe_ratio|9.3472|2012-11-07/pe_ratio|8.9119|2012-11-14/pe_ratio|8.6218|2012-11-21/pe_ratio|8.7617|2012-11-28/pe_ratio|8.7668|2012-10-02/price_to_book_value|0.7942|2012-10-09/price_to_book_value|0.7712|2012-10-16/price_to_book_value|0.7761|2012-10-23/price_to_book_value|0.725|2012-10-31/price_to_book_value|0.6823|2012-11-07/price_to_book_value|0.6505|2012-11-14/price_to_book_value|0.6293|2012-11-21/price_to_book_value|0.6395|2012-11-28/price_to_book_value|0.6399|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.6666|2012-10-31/percent_of_shares_outstanding|1.6117|2012-11-15/percent_of_shares_outstanding|1.6926|2012-11-30/percent_of_shares_outstanding|1.8468|2012-10-09/price|19.3986|2012-10-23/price|18.2379|2012-11-06/price|16.8299|2012-11-20/price|15.9927|2012-10-09/total_return_price|19.3986|2012-10-23/total_return_price|18.2379|2012-11-06/total_return_price|16.8299|2012-11-20/total_return_price|15.9927|2012-10-02/enterprise_value|642.1909|2012-10-09/enterprise_value|624.8299|2012-10-16/enterprise_value|628.5298|2012-10-23/enterprise_value|590.1081|2012-10-31/enterprise_value|557.9476|2012-11-07/enterprise_value|534.0407|2012-11-14/enterprise_value|518.1028|2012-11-21/enterprise_value|525.7872|2012-11-28/enterprise_value|526.0718
russ2000_1078|GTS|201212|1651.244|1359.047||92.423|54.697|1297.197|128.58|363.437||761.907|539.761||0.2439|-14.0405|13.0341|-0.3684|0.2252|9.7772|0.7137||0.1001|0|1.9096|1.3457|29.8557|0.5994||602.995||115.795|22.311|17.768|-2.418|17.7717|17.7717|581.5699|18.4377|2013-01-02/ev_revenues|-0.3026|2013-01-09/ev_revenues|-0.3115|2013-01-16/ev_revenues|-0.3214|2013-01-23/ev_revenues|-0.3194|2013-01-30/ev_revenues|-0.3174|2013-02-06/ev_revenues|-0.3192|2013-02-13/ev_revenues|-0.3091|2013-02-20/ev_revenues|-0.3122|2013-02-27/ev_revenues|-0.3173|2013-01-02/ev_free_cash_flow|-7.5052|2013-01-09/ev_free_cash_flow|-7.726|2013-01-16/ev_free_cash_flow|-7.9729|2013-01-23/ev_free_cash_flow|-7.9236|2013-01-30/ev_free_cash_flow|-7.8742|2013-02-06/ev_free_cash_flow|-7.9177|2013-02-13/ev_free_cash_flow|-7.6679|2013-02-20/ev_free_cash_flow|-7.7435|2013-02-27/ev_free_cash_flow|-7.8704|2013-01-02/ps_ratio|0.2277|2013-01-09/ps_ratio|0.2188|2013-01-16/ps_ratio|0.2088|2013-01-23/ps_ratio|0.2108|2013-01-30/ps_ratio|0.2128|2013-02-06/ps_ratio|0.211|2013-02-13/ps_ratio|0.2211|2013-02-20/ps_ratio|0.218|2013-02-27/ps_ratio|0.2122|2013-01-02/pe_ratio|10.2|2013-01-09/pe_ratio|9.8|2013-01-16/pe_ratio|9.3526|2013-01-23/pe_ratio|9.4421|2013-01-30/pe_ratio|9.5316|2013-02-06/pe_ratio|9.4526|2013-02-13/pe_ratio|9.9053|2013-02-20/pe_ratio|9.7684|2013-02-27/pe_ratio|9.5053|2013-01-02/price_to_book_value|0.7215|2013-01-09/price_to_book_value|0.6932|2013-01-16/price_to_book_value|0.6616|2013-01-23/price_to_book_value|0.6679|2013-01-30/price_to_book_value|0.6742|2013-02-06/price_to_book_value|0.6686|2013-02-13/price_to_book_value|0.7006|2013-02-20/price_to_book_value|0.691|2013-02-27/price_to_book_value|0.6747|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.3144|2013-01-31/percent_of_shares_outstanding|1.2774|2013-02-15/percent_of_shares_outstanding|1.2879|2013-02-28/percent_of_shares_outstanding|1.3432|2013-01-02/price|18.4377|2013-01-16/price|16.906|2013-01-30/price|17.2295|2013-02-13/price|17.9049|2013-02-27/price|17.1819|2013-01-02/total_return_price|18.4377|2013-01-16/total_return_price|16.906|2013-01-30/total_return_price|17.2295|2013-02-13/total_return_price|17.9049|2013-02-27/total_return_price|17.1819|2013-01-02/enterprise_value|-732.8269|2013-01-09/enterprise_value|-754.3841|2013-01-16/enterprise_value|-778.4942|2013-01-23/enterprise_value|-773.6722|2013-01-30/enterprise_value|-768.8502|2013-02-06/enterprise_value|-773.1049|2013-02-13/enterprise_value|-748.7112|2013-02-20/enterprise_value|-756.086|2013-02-27/enterprise_value|-768.4849
russ2000_1078|GTS|201303|1684.514|1392.511||94.781|27.766|1300.51|167.652|322.901||787.635|556.999||-0.3239|-12.7454|-8.0337|-0.3891|0.2056|9.2105|0.6538||0.107|0|0.6703|1.4005|29.8204|0.5803||591.994||114.865|22.745|17.238|-2.384|16.6491|16.6491|-784.4245|17.572|2013-04-03/ev_revenues|-0.3285|2013-04-10/ev_revenues|-0.3229|2013-04-17/ev_revenues|-0.3314|2013-04-24/ev_revenues|-0.3316|2013-05-01/ev_revenues|-0.3079|2013-05-08/ev_revenues|-0.3056|2013-05-15/ev_revenues|-0.3168|2013-05-22/ev_revenues|-0.3155|2013-05-29/ev_revenues|-0.2959|2013-04-03/ev_free_cash_flow|-15.5243|2013-04-10/ev_free_cash_flow|-15.2582|2013-04-17/ev_free_cash_flow|-15.6629|2013-04-24/ev_free_cash_flow|-15.6685|2013-05-01/ev_free_cash_flow|-14.5485|2013-05-08/ev_free_cash_flow|-14.4432|2013-05-15/ev_free_cash_flow|-14.9699|2013-05-22/ev_free_cash_flow|-14.9089|2013-05-29/ev_free_cash_flow|-13.983|2013-04-03/ps_ratio|0.2109|2013-04-10/ps_ratio|0.2166|2013-04-17/ps_ratio|0.208|2013-04-24/ps_ratio|0.2079|2013-05-01/ps_ratio|0.2316|2013-05-08/ps_ratio|0.2338|2013-05-15/ps_ratio|0.2227|2013-05-22/ps_ratio|0.2239|2013-05-29/ps_ratio|0.2435|2013-04-03/pe_ratio|7.9956|2013-04-10/pe_ratio|8.2089|2013-04-17/pe_ratio|7.8844|2013-04-24/pe_ratio|7.88|2013-05-01/pe_ratio|8.7778|2013-05-08/pe_ratio|8.8622|2013-05-15/pe_ratio|8.44|2013-05-22/pe_ratio|8.4889|2013-05-29/pe_ratio|9.2311|2013-04-03/price_to_book_value|0.6496|2013-04-10/price_to_book_value|0.667|2013-04-17/price_to_book_value|0.6406|2013-04-24/price_to_book_value|0.6402|2013-05-01/price_to_book_value|0.7132|2013-05-08/price_to_book_value|0.72|2013-05-15/price_to_book_value|0.6857|2013-05-22/price_to_book_value|0.6897|2013-05-29/price_to_book_value|0.75|2013-04-03/peg_ratio|0.4492|2013-04-10/peg_ratio|0.4611|2013-04-17/peg_ratio|0.4429|2013-04-24/peg_ratio|0.4427|2013-05-01/peg_ratio|0.4931|2013-05-08/peg_ratio|0.4978|2013-05-15/peg_ratio|0.4741|2013-05-22/peg_ratio|0.4769|2013-05-29/peg_ratio|0.5186|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.4767|2013-04-30/percent_of_shares_outstanding|1.5734|2013-05-15/percent_of_shares_outstanding|1.5154|2013-05-31/percent_of_shares_outstanding|1.1378|2013-04-10/price|17.572|2013-04-24/price|16.8679|2013-05-08/price|18.9705|2013-05-22/price|18.1713|2013-04-10/total_return_price|17.572|2013-04-24/total_return_price|16.8679|2013-05-08/total_return_price|18.9705|2013-05-22/total_return_price|18.1713|2013-04-03/enterprise_value|-796.383|2013-04-10/enterprise_value|-782.731|2013-04-17/enterprise_value|-803.4934|2013-04-24/enterprise_value|-803.7778|2013-05-01/enterprise_value|-746.3257|2013-05-08/enterprise_value|-740.9218|2013-05-15/enterprise_value|-767.9414|2013-05-22/enterprise_value|-764.8128|2013-05-29/enterprise_value|-717.3153
russ2000_1078|GTS|201306|1686.567|1348.856||93.339|27.766|1346.344|213.976|316.564||749.711|577.141||-0.2843|-9.8033|-13.4341|-0.3127|0.2551|9.6711|0.7858|0.5433|0.1379|0|4.2013|1.4459|29.3538|0.685||599.836||120.225|16.367|20.142|-2.426|21.0255|21.0255|-689.158|20.9303|2013-07-03/ev_revenues|-0.2669|2013-07-10/ev_revenues|-0.2624|2013-07-17/ev_revenues|-0.2676|2013-07-24/ev_revenues|-0.269|2013-07-31/ev_revenues|-0.2697|2013-08-07/ev_revenues|-0.2881|2013-08-14/ev_revenues|-0.2913|2013-08-21/ev_revenues|-0.3057|2013-08-28/ev_revenues|-0.3073|2013-07-03/ev_free_cash_flow|98.3147|2013-07-10/ev_free_cash_flow|96.6289|2013-07-17/ev_free_cash_flow|98.5676|2013-07-24/ev_free_cash_flow|99.0734|2013-07-31/ev_free_cash_flow|99.3262|2013-08-07/ev_free_cash_flow|106.1116|2013-08-14/ev_free_cash_flow|107.2917|2013-08-21/ev_free_cash_flow|112.602|2013-08-28/ev_free_cash_flow|113.192|2013-07-03/ps_ratio|0.2592|2013-07-10/ps_ratio|0.2639|2013-07-17/ps_ratio|0.2585|2013-07-24/ps_ratio|0.2571|2013-07-31/ps_ratio|0.2564|2013-08-07/ps_ratio|0.2374|2013-08-14/ps_ratio|0.2341|2013-08-21/ps_ratio|0.2193|2013-08-28/ps_ratio|0.2176|2013-07-03/pe_ratio|9.2827|2013-07-10/pe_ratio|9.4515|2013-07-17/pe_ratio|9.2574|2013-07-24/pe_ratio|9.2068|2013-07-31/pe_ratio|9.1814|2013-08-07/pe_ratio|8.5021|2013-08-14/pe_ratio|8.384|2013-08-21/pe_ratio|7.8523|2013-08-28/pe_ratio|7.7932|2013-07-03/price_to_book_value|0.8062|2013-07-10/price_to_book_value|0.8209|2013-07-17/price_to_book_value|0.804|2013-07-24/price_to_book_value|0.7996|2013-07-31/price_to_book_value|0.7974|2013-08-07/price_to_book_value|0.7384|2013-08-14/price_to_book_value|0.7282|2013-08-21/price_to_book_value|0.682|2013-08-28/price_to_book_value|0.6769|2013-07-03/peg_ratio|0.3961|2013-07-10/peg_ratio|0.4033|2013-07-17/peg_ratio|0.395|2013-07-24/peg_ratio|0.3928|2013-07-31/peg_ratio|0.3917|2013-08-07/peg_ratio|0.3628|2013-08-14/peg_ratio|0.3577|2013-08-21/peg_ratio|0.335|2013-08-28/peg_ratio|0.3325|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.0274|2013-07-31/percent_of_shares_outstanding|1.7618|2013-08-15/percent_of_shares_outstanding|1.6197|2013-08-30/percent_of_shares_outstanding|1.7504|2013-07-03/price|20.9303|2013-07-17/price|20.8732|2013-07-31/price|20.702|2013-08-14/price|18.9039|2013-08-28/price|17.572|2013-07-03/total_return_price|20.9303|2013-07-17/total_return_price|20.8732|2013-07-31/total_return_price|20.702|2013-08-14/total_return_price|18.9039|2013-08-28/total_return_price|17.572|2013-07-03/enterprise_value|-640.9138|2013-07-10/enterprise_value|-629.924|2013-07-17/enterprise_value|-642.5623|2013-07-24/enterprise_value|-645.8592|2013-07-31/enterprise_value|-647.5077|2013-08-07/enterprise_value|-691.7416|2013-08-14/enterprise_value|-699.4344|2013-08-21/enterprise_value|-734.0523|2013-08-28/enterprise_value|-737.8987
russ2000_1078|GTS|201309|1666.564|1381.512||90.087|27.766|1310.255|193.097|292.262||765.183|595.782||-0.3022|-10.8158|111.2955|-0.3845|0.2229|7.9831|0.6934|0.3406|0.1022|0|5.9967|1.7926|28.8414|0.6469||596.713||116.156|21.746|18.641|-2.379|18.0001|18.0001|-725.5352|17.3531|2013-10-02/ev_revenues|-0.3326|2013-10-09/ev_revenues|-0.3354|2013-10-16/ev_revenues|-0.3357|2013-10-23/ev_revenues|-0.3361|2013-10-30/ev_revenues|-0.3405|2013-11-06/ev_revenues|-0.3365|2013-11-13/ev_revenues|-0.3276|2013-11-20/ev_revenues|-0.3252|2013-11-27/ev_revenues|-0.3122|2013-10-02/ev_free_cash_flow|-9.0953|2013-10-09/ev_free_cash_flow|-9.1738|2013-10-16/ev_free_cash_flow|-9.1801|2013-10-23/ev_free_cash_flow|-9.1927|2013-10-30/ev_free_cash_flow|-9.312|2013-11-06/ev_free_cash_flow|-9.2021|2013-11-13/ev_free_cash_flow|-8.9602|2013-11-20/ev_free_cash_flow|-8.8942|2013-11-27/ev_free_cash_flow|-8.5393|2013-10-02/ps_ratio|0.2168|2013-10-09/ps_ratio|0.2138|2013-10-16/ps_ratio|0.2136|2013-10-23/ps_ratio|0.2131|2013-10-30/ps_ratio|0.2087|2013-11-06/ps_ratio|0.2128|2013-11-13/ps_ratio|0.2218|2013-11-20/ps_ratio|0.2243|2013-11-27/ps_ratio|0.2375|2013-10-02/pe_ratio|7.0038|2013-10-09/pe_ratio|6.9091|2013-10-16/pe_ratio|6.9015|2013-10-23/pe_ratio|6.8864|2013-10-30/pe_ratio|6.7424|2013-11-06/pe_ratio|6.875|2013-11-13/pe_ratio|7.1667|2013-11-20/pe_ratio|7.2462|2013-11-27/pe_ratio|7.6742|2013-10-02/price_to_book_value|0.6637|2013-10-09/price_to_book_value|0.6548|2013-10-16/price_to_book_value|0.6541|2013-10-23/price_to_book_value|0.6526|2013-10-30/price_to_book_value|0.639|2013-11-06/price_to_book_value|0.6515|2013-11-13/price_to_book_value|0.6792|2013-11-20/price_to_book_value|0.6867|2013-11-27/price_to_book_value|0.7273|2013-10-02/peg_ratio|0.1904|2013-10-09/peg_ratio|0.1878|2013-10-16/peg_ratio|0.1876|2013-10-23/peg_ratio|0.1872|2013-10-30/peg_ratio|0.1833|2013-11-06/peg_ratio|0.1869|2013-11-13/peg_ratio|0.1948|2013-11-20/peg_ratio|0.197|2013-11-27/peg_ratio|0.2086|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.8363|2013-10-31/percent_of_shares_outstanding|1.7622|2013-11-15/percent_of_shares_outstanding|1.4476|2013-11-29/percent_of_shares_outstanding|1.3875|2013-10-09/price|17.3531|2013-10-23/price|17.2961|2013-11-06/price|17.2675|2013-11-20/price|18.1999|2013-10-09/total_return_price|17.3531|2013-10-23/total_return_price|17.2961|2013-11-06/total_return_price|17.2675|2013-11-20/total_return_price|18.1999|2013-10-02/enterprise_value|-795.337|2013-10-09/enterprise_value|-802.2041|2013-10-16/enterprise_value|-802.7534|2013-10-23/enterprise_value|-803.8521|2013-10-30/enterprise_value|-814.29|2013-11-06/enterprise_value|-804.6762|2013-11-13/enterprise_value|-783.5258|2013-11-20/enterprise_value|-777.7575|2013-11-27/enterprise_value|-746.7185
russ2000_1078|GTS|201312|1645.102|1370.163||89.086|43.661|1262.421|161.422|260.292||785.381|595.685||-0.3213|-13.8052|-8.7874|-0.377|0.2282|7.375|0.6989|0.2005|0.0819|0|5.2401|1.2034|28.8257|-0.0571||593.088||126.923|-3.071|-0.097|-2.285|18.2569|18.2569|-768.4183|18.276|2014-01-02/ev_revenues|-0.3268|2014-01-09/ev_revenues|-0.3177|2014-01-16/ev_revenues|-0.3227|2014-01-23/ev_revenues|-0.3288|2014-01-30/ev_revenues|-0.3372|2014-02-06/ev_revenues|-0.3488|2014-02-13/ev_revenues|-0.3693|2014-02-20/ev_revenues|-0.3628|2014-02-27/ev_revenues|-0.3585|2014-01-02/ev_free_cash_flow|-7.6959|2014-01-09/ev_free_cash_flow|-7.4814|2014-01-16/ev_free_cash_flow|-7.5982|2014-01-23/ev_free_cash_flow|-7.7421|2014-01-30/ev_free_cash_flow|-7.9404|2014-02-06/ev_free_cash_flow|-8.2147|2014-02-13/ev_free_cash_flow|-8.6954|2014-02-20/ev_free_cash_flow|-8.5433|2014-02-27/ev_free_cash_flow|-8.4428|2014-01-02/ps_ratio|0.2242|2014-01-09/ps_ratio|0.2334|2014-01-16/ps_ratio|0.2284|2014-01-23/ps_ratio|0.2222|2014-01-30/ps_ratio|0.2136|2014-02-06/ps_ratio|0.2019|2014-02-13/ps_ratio|0.1812|2014-02-20/ps_ratio|0.1877|2014-02-27/ps_ratio|0.1921|2014-01-02/pe_ratio|9.8513|2014-01-09/pe_ratio|10.2564|2014-01-16/pe_ratio|10.0359|2014-01-23/pe_ratio|9.7641|2014-01-30/pe_ratio|9.3897|2014-02-06/pe_ratio|8.8718|2014-02-13/pe_ratio|7.9641|2014-02-20/pe_ratio|8.2513|2014-02-27/pe_ratio|8.441|2014-01-02/price_to_book_value|0.6719|2014-01-09/price_to_book_value|0.6995|2014-01-16/price_to_book_value|0.6845|2014-01-23/price_to_book_value|0.6659|2014-01-30/price_to_book_value|0.6404|2014-02-06/price_to_book_value|0.6051|2014-02-13/price_to_book_value|0.5432|2014-02-20/price_to_book_value|0.5628|2014-02-27/price_to_book_value|0.5757|2014-01-02/peg_ratio|3.7435|2014-01-09/peg_ratio|3.8974|2014-01-16/peg_ratio|3.8136|2014-01-23/peg_ratio|3.7104|2014-01-30/peg_ratio|3.5681|2014-02-06/peg_ratio|3.3713|2014-02-13/peg_ratio|3.0264|2014-02-20/peg_ratio|3.1355|2014-02-27/peg_ratio|3.2076|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.1468|2014-01-31/percent_of_shares_outstanding|1.2407|2014-02-14/percent_of_shares_outstanding|1.665|2014-02-28/percent_of_shares_outstanding|2.215|2014-01-02/price|18.276|2014-01-16/price|18.6185|2014-01-30/price|17.4197|2014-02-13/price|14.7749|2014-02-27/price|15.6597|2014-01-02/total_return_price|18.276|2014-01-16/total_return_price|18.6185|2014-01-30/total_return_price|17.4197|2014-02-13/total_return_price|14.7749|2014-02-27/total_return_price|15.6597|2014-01-02/enterprise_value|-778.3606|2014-01-09/enterprise_value|-756.6601|2014-01-16/enterprise_value|-768.4718|2014-01-23/enterprise_value|-783.0303|2014-01-30/enterprise_value|-803.0826|2014-02-06/enterprise_value|-830.8263|2014-02-13/enterprise_value|-879.4463|2014-02-20/enterprise_value|-864.0637|2014-02-27/enterprise_value|-853.9002
russ2000_1078|GTS|201403|1711.187|1406.935||87.34|25.397|1311.681|186.426|251.646||812.896|602.64||-0.3645|-19.7839|-8.5834|-0.425|0.1873|8.2308|0.5576|3.1277|0.0785|0|5.3911|2.3829|28.7667|0.2378||584.819||125.367|8.04|6.955|-2.305|15.2696|15.2696|-868.1125|15.203|2014-04-03/ev_revenues|-0.3727|2014-04-10/ev_revenues|-0.3821|2014-04-17/ev_revenues|-0.3813|2014-04-24/ev_revenues|-0.3763|2014-05-01/ev_revenues|-0.3868|2014-05-08/ev_revenues|-0.3766|2014-05-15/ev_revenues|-0.3676|2014-05-22/ev_revenues|-0.3647|2014-05-29/ev_revenues|-0.3627|2014-04-03/ev_free_cash_flow|-9.2514|2014-04-10/ev_free_cash_flow|-9.4853|2014-04-17/ev_free_cash_flow|-9.4653|2014-04-24/ev_free_cash_flow|-9.3398|2014-05-01/ev_free_cash_flow|-9.6022|2014-05-08/ev_free_cash_flow|-9.3483|2014-05-15/ev_free_cash_flow|-9.1259|2014-05-22/ev_free_cash_flow|-9.0517|2014-05-29/ev_free_cash_flow|-9.0032|2014-04-03/ps_ratio|0.1948|2014-04-10/ps_ratio|0.1853|2014-04-17/ps_ratio|0.1862|2014-04-24/ps_ratio|0.1913|2014-05-01/ps_ratio|0.1806|2014-05-08/ps_ratio|0.1909|2014-05-15/ps_ratio|0.2|2014-05-22/ps_ratio|0.203|2014-05-29/ps_ratio|0.2049|2014-04-03/pe_ratio|10.566|2014-04-10/pe_ratio|10.0503|2014-04-17/pe_ratio|10.0943|2014-04-24/pe_ratio|10.3711|2014-05-01/pe_ratio|9.7925|2014-05-08/pe_ratio|10.3522|2014-05-15/pe_ratio|10.8428|2014-05-22/pe_ratio|11.0063|2014-05-29/pe_ratio|11.1132|2014-04-03/price_to_book_value|0.5639|2014-04-10/price_to_book_value|0.5364|2014-04-17/price_to_book_value|0.5387|2014-04-24/price_to_book_value|0.5535|2014-05-01/price_to_book_value|0.5226|2014-05-08/price_to_book_value|0.5525|2014-05-15/price_to_book_value|0.5787|2014-05-22/price_to_book_value|0.5874|2014-05-29/price_to_book_value|0.5931|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.4567|2014-04-30/percent_of_shares_outstanding|2.743|2014-05-15/percent_of_shares_outstanding|2.5738|2014-05-30/percent_of_shares_outstanding|2.5272|2014-04-10/price|15.203|2014-04-24/price|15.6882|2014-05-08/price|15.6597|2014-05-22/price|16.6491|2014-04-10/total_return_price|15.203|2014-04-24/total_return_price|15.6882|2014-05-08/total_return_price|15.6597|2014-05-22/total_return_price|16.6491|2014-04-03/enterprise_value|-884.9479|2014-04-10/enterprise_value|-907.3215|2014-04-17/enterprise_value|-905.4116|2014-04-24/enterprise_value|-893.4062|2014-05-01/enterprise_value|-918.5084|2014-05-08/enterprise_value|-894.2247|2014-05-15/enterprise_value|-872.9425|2014-05-22/enterprise_value|-865.8484|2014-05-29/enterprise_value|-861.21
russ2000_1078|GTS|201406|1747.379|1408.272||84.46|25.397|1287.429|181.237|259.074||857.466|630.116||-0.3612|-16.1632|-8.9661|-0.3992|0.2064|11.195|0.5975||0.0738|0|2.0838|2.5228|28.5347|0.9609||590.741||123.589|36.115|27.476|-2.396|16.7728|16.7728|-857.6629|17.2865|2014-07-03/ev_revenues|-0.3592|2014-07-10/ev_revenues|-0.3696|2014-07-17/ev_revenues|-0.3636|2014-07-24/ev_revenues|-0.3638|2014-07-31/ev_revenues|-0.3695|2014-08-07/ev_revenues|-0.3634|2014-08-14/ev_revenues|-0.3539|2014-08-21/ev_revenues|-0.3537|2014-08-28/ev_revenues|-0.3501|2014-07-03/ev_free_cash_flow|-9.9134|2014-07-10/ev_free_cash_flow|-10.1997|2014-07-17/ev_free_cash_flow|-10.0342|2014-07-24/ev_free_cash_flow|-10.0406|2014-07-31/ev_free_cash_flow|-10.1965|2014-08-07/ev_free_cash_flow|-10.0279|2014-08-14/ev_free_cash_flow|-9.767|2014-08-21/ev_free_cash_flow|-9.7606|2014-08-28/ev_free_cash_flow|-9.662|2014-07-03/ps_ratio|0.2101|2014-07-10/ps_ratio|0.1996|2014-07-17/ps_ratio|0.2057|2014-07-24/ps_ratio|0.2054|2014-07-31/ps_ratio|0.1998|2014-08-07/ps_ratio|0.2059|2014-08-14/ps_ratio|0.2154|2014-08-21/ps_ratio|0.2156|2014-08-28/ps_ratio|0.2192|2014-07-03/pe_ratio|9.6649|2014-07-10/pe_ratio|9.1862|2014-07-17/pe_ratio|9.4628|2014-07-24/pe_ratio|9.4521|2014-07-31/pe_ratio|9.1915|2014-08-07/pe_ratio|9.4734|2014-08-14/pe_ratio|9.9096|2014-08-21/pe_ratio|9.9202|2014-08-28/pe_ratio|10.0851|2014-07-03/price_to_book_value|0.5778|2014-07-10/price_to_book_value|0.5492|2014-07-17/price_to_book_value|0.5658|2014-07-24/price_to_book_value|0.5651|2014-07-31/price_to_book_value|0.5495|2014-08-07/price_to_book_value|0.5664|2014-08-14/price_to_book_value|0.5925|2014-08-21/price_to_book_value|0.5931|2014-08-28/price_to_book_value|0.603|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.6269|2014-07-31/percent_of_shares_outstanding|2.7698|2014-08-15/percent_of_shares_outstanding|2.6979|2014-08-29/percent_of_shares_outstanding|2.6996|2014-07-03/price|17.2865|2014-07-17/price|16.925|2014-07-31/price|16.4398|2014-08-14/price|17.7242|2014-08-28/price|18.0381|2014-07-03/total_return_price|17.2865|2014-07-17/total_return_price|16.925|2014-07-31/total_return_price|16.4398|2014-08-14/total_return_price|17.7242|2014-08-28/total_return_price|18.0381|2014-07-03/enterprise_value|-849.7033|2014-07-10/enterprise_value|-874.2458|2014-07-17/enterprise_value|-860.0657|2014-07-24/enterprise_value|-860.611|2014-07-31/enterprise_value|-873.9731|2014-08-07/enterprise_value|-859.5203|2014-08-14/enterprise_value|-837.1593|2014-08-21/enterprise_value|-836.6139|2014-08-28/enterprise_value|-828.1604
russ2000_1078|GTS|201409|1739.568|1466.197||81.934|25.397|1260.209|158.998|260.627||856.35|634.839||-0.3459|-22.0482|-9.5443|-0.4069|0.2235|10.2819|0.6147||0.0734|0|2.6004|3.3253|28.5282|0.1617||567.249||121.036|10.087|4.723|-2.273|18.3901|18.3901|-818.0707|17.981|2014-10-02/ev_revenues|-0.371|2014-10-09/ev_revenues|-0.3803|2014-10-16/ev_revenues|-0.3722|2014-10-23/ev_revenues|-0.3584|2014-10-30/ev_revenues|-0.3485|2014-11-06/ev_revenues|-0.3305|2014-11-13/ev_revenues|-0.3304|2014-11-20/ev_revenues|-0.3283|2014-11-28/ev_revenues|-0.3311|2014-10-02/ev_free_cash_flow|-13.3317|2014-10-09/ev_free_cash_flow|-13.6673|2014-10-16/ev_free_cash_flow|-13.3737|2014-10-23/ev_free_cash_flow|-12.8787|2014-10-30/ev_free_cash_flow|-12.5222|2014-11-06/ev_free_cash_flow|-11.8763|2014-11-13/ev_free_cash_flow|-11.8721|2014-11-20/ev_free_cash_flow|-11.7966|2014-11-28/ev_free_cash_flow|-11.8973|2014-10-02/ps_ratio|0.23|2014-10-09/ps_ratio|0.2206|2014-10-16/ps_ratio|0.2288|2014-10-23/ps_ratio|0.2426|2014-10-30/ps_ratio|0.2525|2014-11-06/ps_ratio|0.2705|2014-11-13/ps_ratio|0.2706|2014-11-20/ps_ratio|0.2727|2014-11-28/ps_ratio|0.2699|2014-10-02/pe_ratio|14.3796|2014-10-09/pe_ratio|13.7956|2014-10-16/pe_ratio|14.3066|2014-10-23/pe_ratio|15.1679|2014-10-30/pe_ratio|15.7883|2014-11-06/pe_ratio|16.9124|2014-11-13/pe_ratio|16.9197|2014-11-20/pe_ratio|17.0511|2014-11-28/pe_ratio|16.8759|2014-10-02/price_to_book_value|0.6272|2014-10-09/price_to_book_value|0.6017|2014-10-16/price_to_book_value|0.624|2014-10-23/price_to_book_value|0.6616|2014-10-30/price_to_book_value|0.6886|2014-11-06/price_to_book_value|0.7377|2014-11-13/price_to_book_value|0.738|2014-11-20/price_to_book_value|0.7437|2014-11-28/price_to_book_value|0.7361|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.3229|2014-10-31/percent_of_shares_outstanding|3.3401|2014-11-14/percent_of_shares_outstanding|3.0224|2014-11-28/percent_of_shares_outstanding|3.0055|2014-10-09/price|17.981|2014-10-23/price|19.7696|2014-11-06/price|22.0434|2014-11-20/price|22.2242|2014-10-09/total_return_price|17.981|2014-10-23/total_return_price|19.7696|2014-11-06/total_return_price|22.0434|2014-11-20/total_return_price|22.2242|2014-10-02/enterprise_value|-866.588|2014-10-09/enterprise_value|-888.3986|2014-10-16/enterprise_value|-869.3143|2014-10-23/enterprise_value|-837.1436|2014-10-30/enterprise_value|-813.9697|2014-11-06/enterprise_value|-771.9841|2014-11-13/enterprise_value|-771.7115|2014-11-20/enterprise_value|-766.8041|2014-11-28/enterprise_value|-773.3473
russ2000_1078|GTS|201412|1728.858|1423.692||78.343|34.604|1287.71|162.458|287.961||858.558|661.345||-0.3166|-11.0938|-11.3772|-0.3395|0.2844|17.781|0.7755||0.0576|0|2.6433|2.2509|28.3766|0.9324||577.305||127.202|11.809|26.506|-2.3|23.6608|23.6608|-739.5408|22.5381|2015-01-02/ev_revenues|-0.3165|2015-01-09/ev_revenues|-0.318|2015-01-16/ev_revenues|-0.3182|2015-01-23/ev_revenues|-0.3128|2015-01-30/ev_revenues|-0.312|2015-02-06/ev_revenues|-0.3144|2015-02-13/ev_revenues|-0.3126|2015-02-20/ev_revenues|-0.3777|2015-02-27/ev_revenues|-0.3729|2015-01-02/ev_free_cash_flow|-22.1141|2015-01-09/ev_free_cash_flow|-22.2199|2015-01-16/ev_free_cash_flow|-22.2281|2015-01-23/ev_free_cash_flow|-21.8536|2015-01-30/ev_free_cash_flow|-21.7966|2015-02-06/ev_free_cash_flow|-21.9676|2015-02-13/ev_free_cash_flow|-21.8373|2015-02-20/ev_free_cash_flow|-26.3877|2015-02-27/ev_free_cash_flow|-26.054|2015-01-02/ps_ratio|0.2774|2015-01-09/ps_ratio|0.2758|2015-01-16/ps_ratio|0.2757|2015-01-23/ps_ratio|0.2811|2015-01-30/ps_ratio|0.2819|2015-02-06/ps_ratio|0.2795|2015-02-13/ps_ratio|0.2813|2015-02-20/ps_ratio|0.2159|2015-02-27/ps_ratio|0.2207|2015-01-02/pe_ratio|9.8299|2015-01-09/pe_ratio|9.7759|2015-01-16/pe_ratio|9.7718|2015-01-23/pe_ratio|9.9627|2015-01-30/pe_ratio|9.9917|2015-02-06/pe_ratio|9.9046|2015-02-13/pe_ratio|9.971|2015-02-20/pe_ratio|7.6515|2015-02-27/pe_ratio|7.8216|2015-01-02/price_to_book_value|0.7459|2015-01-09/price_to_book_value|0.7418|2015-01-16/price_to_book_value|0.7415|2015-01-23/price_to_book_value|0.756|2015-01-30/price_to_book_value|0.7582|2015-02-06/price_to_book_value|0.7516|2015-02-13/price_to_book_value|0.7566|2015-02-20/price_to_book_value|0.5806|2015-02-27/price_to_book_value|0.5935|2015-01-02/peg_ratio|0.4167|2015-01-09/peg_ratio|0.4144|2015-01-16/peg_ratio|0.4142|2015-01-23/peg_ratio|0.4223|2015-01-30/peg_ratio|0.4236|2015-02-06/peg_ratio|0.4199|2015-02-13/peg_ratio|0.4227|2015-02-20/peg_ratio|0.3244|2015-02-27/peg_ratio|0.3316|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.8891|2015-01-30/percent_of_shares_outstanding|1.9725|2015-02-13/percent_of_shares_outstanding|2.265|2015-02-27/percent_of_shares_outstanding|2.3187|2015-01-02/price|22.5381|2015-01-16/price|22.4049|2015-01-30/price|22.9092|2015-02-13/price|22.8616|2015-02-27/price|17.9335|2015-01-02/total_return_price|22.5381|2015-01-16/total_return_price|22.4049|2015-01-30/total_return_price|22.9092|2015-02-13/total_return_price|22.8616|2015-02-27/total_return_price|17.9335|2015-01-02/enterprise_value|-734.365|2015-01-09/enterprise_value|-737.8791|2015-01-16/enterprise_value|-738.1495|2015-01-23/enterprise_value|-725.7147|2015-01-30/enterprise_value|-723.8224|2015-02-06/enterprise_value|-729.4992|2015-02-13/enterprise_value|-725.174|2015-02-20/enterprise_value|-876.2838|2015-02-27/enterprise_value|-865.2006
russ2000_1078|GTS|201503|1768.225|1457.046||76.283|25.397|1337.667|200.087|282.151||862.9|676.181||-0.3567|-11.983|-24.923|-0.4006|0.2329|8.2531|0.6372|0.3499|0.0569|0|5.0037|2.3617|27.9544|0.5328||581.724||127.375|19.737|14.836|-2.182|18.9229|18.9229|-827.6428|18.9514|2015-04-06/ev_revenues|-0.3808|2015-04-13/ev_revenues|-0.3792|2015-04-20/ev_revenues|-0.3841|2015-04-27/ev_revenues|-0.3886|2015-05-04/ev_revenues|-0.3875|2015-05-11/ev_revenues|-0.3453|2015-05-18/ev_revenues|-0.3368|2015-05-26/ev_revenues|-0.3402|2015-04-06/ev_free_cash_flow|-17.3106|2015-04-13/ev_free_cash_flow|-17.2377|2015-04-20/ev_free_cash_flow|-17.4615|2015-04-27/ev_free_cash_flow|-17.6645|2015-05-04/ev_free_cash_flow|-17.6176|2015-05-11/ev_free_cash_flow|-15.6973|2015-05-18/ev_free_cash_flow|-15.3122|2015-05-26/ev_free_cash_flow|-15.4631|2015-04-06/ps_ratio|0.2309|2015-04-13/ps_ratio|0.2326|2015-04-20/ps_ratio|0.2276|2015-04-27/ps_ratio|0.223|2015-05-04/ps_ratio|0.2241|2015-05-11/ps_ratio|0.267|2015-05-18/ps_ratio|0.2756|2015-05-26/ps_ratio|0.2723|2015-04-06/pe_ratio|7.2941|2015-04-13/pe_ratio|7.3456|2015-04-20/pe_ratio|7.1875|2015-04-27/pe_ratio|7.0441|2015-05-04/pe_ratio|7.0772|2015-05-11/pe_ratio|8.4338|2015-05-18/pe_ratio|8.7059|2015-05-26/pe_ratio|8.5993|2015-04-06/price_to_book_value|0.6099|2015-04-13/price_to_book_value|0.6142|2015-04-20/price_to_book_value|0.6009|2015-04-27/price_to_book_value|0.589|2015-05-04/price_to_book_value|0.5917|2015-05-11/price_to_book_value|0.7052|2015-05-18/price_to_book_value|0.7279|2015-05-26/price_to_book_value|0.719|2015-04-06/peg_ratio|0.1026|2015-04-13/peg_ratio|0.1034|2015-04-20/peg_ratio|0.1011|2015-04-27/peg_ratio|0.0991|2015-05-04/peg_ratio|0.0996|2015-05-11/peg_ratio|0.1187|2015-05-18/peg_ratio|0.1225|2015-05-26/peg_ratio|0.121|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.8583|2015-04-30/percent_of_shares_outstanding|2.8337|2015-05-15/percent_of_shares_outstanding|3.0234|2015-05-29/percent_of_shares_outstanding|2.9247|2015-04-10/price|18.9514|2015-04-24/price|18.5614|2015-05-08/price|21.3204|2015-05-22/price|22.3574|2015-04-10/total_return_price|18.9514|2015-04-24/total_return_price|18.5614|2015-05-08/total_return_price|21.3204|2015-05-22/total_return_price|22.3574|2015-04-06/enterprise_value|-882.3028|2015-04-13/enterprise_value|-878.5894|2015-04-20/enterprise_value|-889.9949|2015-04-27/enterprise_value|-900.3395|2015-05-04/enterprise_value|-897.9523|2015-05-11/enterprise_value|-800.0765|2015-05-18/enterprise_value|-780.4483|2015-05-26/enterprise_value|-788.1404
russ2000_1078|GTS|201506|1797.355|1447.812||74.53|25.397|1389.877|206.483|262.58||844.043|695.107||-0.2962|-11.4304|-6.9613|-0.3326|0.273|10.5164|0.7913|0.353|0.0446|0|5.4743|2.8761|27.3263|0.6945||781.985||126.824|15.189|18.926|-2.074|23.7844|23.7844|-742.8763|20.2929|2015-07-07/ev_revenues|-0.3382|2015-07-14/ev_revenues|-0.3332|2015-07-21/ev_revenues|-0.3395|2015-07-28/ev_revenues|-0.3484|2015-08-04/ev_revenues|-0.3389|2015-08-11/ev_revenues|-0.3125|2015-08-18/ev_revenues|-0.3144|2015-08-25/ev_revenues|-0.3403|2015-07-07/ev_free_cash_flow|-7.9491|2015-07-14/ev_free_cash_flow|-7.832|2015-07-21/ev_free_cash_flow|-7.9808|2015-07-28/ev_free_cash_flow|-8.1881|2015-08-04/ev_free_cash_flow|-7.9662|2015-08-11/ev_free_cash_flow|-7.3442|2015-08-18/ev_free_cash_flow|-7.3906|2015-08-25/ev_free_cash_flow|-7.9979|2015-07-07/ps_ratio|0.2299|2015-07-14/ps_ratio|0.235|2015-07-21/ps_ratio|0.2285|2015-07-28/ps_ratio|0.2195|2015-08-04/ps_ratio|0.2291|2015-08-11/ps_ratio|0.2563|2015-08-18/ps_ratio|0.2542|2015-08-25/ps_ratio|0.2278|2015-07-07/pe_ratio|8.8566|2015-07-14/pe_ratio|9.0533|2015-07-21/pe_ratio|8.8033|2015-07-28/pe_ratio|8.4549|2015-08-04/pe_ratio|8.8279|2015-08-11/pe_ratio|9.873|2015-08-18/pe_ratio|9.7951|2015-08-25/pe_ratio|8.7746|2015-07-07/price_to_book_value|0.6664|2015-07-14/price_to_book_value|0.6812|2015-07-21/price_to_book_value|0.6624|2015-07-28/price_to_book_value|0.6362|2015-08-04/price_to_book_value|0.6642|2015-08-11/price_to_book_value|0.7429|2015-08-18/price_to_book_value|0.737|2015-08-25/price_to_book_value|0.6602|2015-07-07/peg_ratio|0.2973|2015-07-14/peg_ratio|0.3039|2015-07-21/peg_ratio|0.2955|2015-07-28/peg_ratio|0.2838|2015-08-04/peg_ratio|0.2964|2015-08-11/peg_ratio|0.3314|2015-08-18/peg_ratio|0.3288|2015-08-25/peg_ratio|0.2946|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.7191|2015-07-31/percent_of_shares_outstanding|4.0261|2015-08-14/percent_of_shares_outstanding|4.0492|2015-08-31/percent_of_shares_outstanding|4.8833|2015-07-06/price|20.2929|2015-07-20/price|20.683|2015-08-03/price|20.6354|2015-08-17/price|22.9377|2015-08-31/price|20.017|2015-07-06/total_return_price|20.2929|2015-07-20/total_return_price|20.683|2015-08-03/total_return_price|20.6354|2015-08-17/total_return_price|22.9377|2015-08-31/total_return_price|20.017|2015-07-07/enterprise_value|-848.2892|2015-07-14/enterprise_value|-835.7959|2015-07-21/enterprise_value|-851.6729|2015-07-28/enterprise_value|-873.7966|2015-08-04/enterprise_value|-850.1112|2015-08-11/enterprise_value|-783.7401|2015-08-18/enterprise_value|-788.6854|2015-08-25/enterprise_value|-853.4948
russ2000_1078|GTS|201509|1794.136|1511.378||73.849|25.397|1383.751|180.036|268.443||831.681|699.301||-0.3774|-15.8746|-8.8711|-0.462|0.1897|7.3074|0.5498|0.2453|0.0448|0|11.4165|6.9117|26.7623|0.1522||765.089||125.887|2.314|4.194|-1.979|16.8299|16.8299|-946.6747|19.1132|2015-10-06/ev_revenues|-0.3671|2015-10-13/ev_revenues|-0.3553|2015-10-20/ev_revenues|-0.3596|2015-10-27/ev_revenues|-0.354|2015-11-03/ev_revenues|-0.3456|2015-11-10/ev_revenues|-0.3081|2015-11-17/ev_revenues|-0.3054|2015-11-24/ev_revenues|-0.302|2015-10-06/ev_free_cash_flow|-6.9935|2015-10-13/ev_free_cash_flow|-6.7687|2015-10-20/ev_free_cash_flow|-6.8507|2015-10-27/ev_free_cash_flow|-6.7437|2015-11-03/ev_free_cash_flow|-6.5831|2015-11-10/ev_free_cash_flow|-5.8693|2015-11-17/ev_free_cash_flow|-5.8175|2015-11-24/ev_free_cash_flow|-5.7533|2015-10-06/ps_ratio|0.1843|2015-10-13/ps_ratio|0.1965|2015-10-20/ps_ratio|0.1921|2015-10-27/ps_ratio|0.1979|2015-11-03/ps_ratio|0.2066|2015-11-10/ps_ratio|0.2454|2015-11-17/ps_ratio|0.2483|2015-11-24/ps_ratio|0.2517|2015-10-06/pe_ratio|7.8148|2015-10-13/pe_ratio|8.3333|2015-10-20/pe_ratio|8.144|2015-10-27/pe_ratio|8.3909|2015-11-03/pe_ratio|8.7613|2015-11-10/pe_ratio|10.4074|2015-11-17/pe_ratio|10.5268|2015-11-24/pe_ratio|10.6749|2015-10-06/price_to_book_value|0.5788|2015-10-13/price_to_book_value|0.6172|2015-10-20/price_to_book_value|0.6032|2015-10-27/price_to_book_value|0.6214|2015-11-03/price_to_book_value|0.6489|2015-11-10/price_to_book_value|0.7708|2015-11-17/price_to_book_value|0.7796|2015-11-24/price_to_book_value|0.7906|2015-10-06/peg_ratio|0.101|2015-10-13/peg_ratio|0.1077|2015-10-20/peg_ratio|0.1053|2015-10-27/peg_ratio|0.1084|2015-11-03/peg_ratio|0.1132|2015-11-10/peg_ratio|0.1345|2015-11-17/peg_ratio|0.1361|2015-11-24/peg_ratio|0.138|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.2468|2015-10-30/percent_of_shares_outstanding|7.1214|2015-11-13/percent_of_shares_outstanding|6.8869|2015-11-30/percent_of_shares_outstanding|6.7713|2015-10-12/price|19.1132|2015-10-26/price|19.0276|2015-11-09/price|23.9272|2015-11-23/price|25.0498|2015-10-12/total_return_price|19.1132|2015-10-26/total_return_price|19.0276|2015-11-09/total_return_price|23.9272|2015-11-23/total_return_price|25.0498|2015-10-06/enterprise_value|-993.3988|2015-10-13/enterprise_value|-961.4602|2015-10-20/enterprise_value|-973.1203|2015-10-27/enterprise_value|-957.9115|2015-11-03/enterprise_value|-935.0983|2015-11-10/enterprise_value|-833.7061|2015-11-17/enterprise_value|-826.3552|2015-11-24/enterprise_value|-817.2299
russ2000_1078|GTS|201512|1811.18|1528.534||73.953|25.397|1359.289|176.91|221.797||847.526|713.466||-0.3152|-17.165|-6.0049|-0.4055|0.2381|10.0947|0.7476|0.1305|0.0435|0|8.9482|6.5748|26.2616|0.5423||773.938||138.635|19.891|14.165|-1.934|23.0804|23.0804|-852.9706|21.2443|2016-01-05/ev_revenues|-0.3172|2016-01-12/ev_revenues|-0.323|2016-01-19/ev_revenues|-0.3296|2016-01-26/ev_revenues|-0.3247|2016-02-02/ev_revenues|-0.329|2016-02-09/ev_revenues|-0.3352|2016-02-16/ev_revenues|-0.3309|2016-02-23/ev_revenues|-0.292|2016-01-05/ev_free_cash_flow|-4.1848|2016-01-12/ev_free_cash_flow|-4.2621|2016-01-19/ev_free_cash_flow|-4.3484|2016-01-26/ev_free_cash_flow|-4.2848|2016-02-02/ev_free_cash_flow|-4.3405|2016-02-09/ev_free_cash_flow|-4.4223|2016-02-16/ev_free_cash_flow|-4.3655|2016-02-23/ev_free_cash_flow|-3.853|2016-01-05/ps_ratio|0.203|2016-01-12/ps_ratio|0.1969|2016-01-19/ps_ratio|0.1902|2016-01-26/ps_ratio|0.1951|2016-02-02/ps_ratio|0.1908|2016-02-09/ps_ratio|0.1844|2016-02-16/ps_ratio|0.1888|2016-02-23/ps_ratio|0.2289|2016-01-05/pe_ratio|11.3218|2016-01-12/pe_ratio|10.9852|2016-01-19/pe_ratio|10.6089|2016-01-26/pe_ratio|10.8861|2016-02-02/pe_ratio|10.6436|2016-02-09/pe_ratio|10.2871|2016-02-16/pe_ratio|10.5347|2016-02-23/pe_ratio|12.7673|2016-01-05/price_to_book_value|0.6746|2016-01-12/price_to_book_value|0.6545|2016-01-19/price_to_book_value|0.6321|2016-01-26/price_to_book_value|0.6486|2016-02-02/price_to_book_value|0.6342|2016-02-09/price_to_book_value|0.6129|2016-02-16/price_to_book_value|0.6277|2016-02-23/price_to_book_value|0.7607|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.778|2016-01-29/percent_of_shares_outstanding|6.8971|2016-02-12/percent_of_shares_outstanding|7.1059|2016-02-29/percent_of_shares_outstanding|7.0914|2016-01-04/price|21.2443|2016-01-19/price|20.388|2016-02-02/price|20.4546|2016-02-16/price|20.2453|2016-01-04/total_return_price|21.2443|2016-01-19/total_return_price|20.388|2016-02-02/total_return_price|20.4546|2016-02-16/total_return_price|20.2453|2016-01-05/enterprise_value|-920.6569|2016-01-12/enterprise_value|-937.656|2016-01-19/enterprise_value|-956.655|2016-01-26/enterprise_value|-942.6558|2016-02-02/enterprise_value|-954.9051|2016-02-09/enterprise_value|-972.9042|2016-02-16/enterprise_value|-960.4048|2016-02-23/enterprise_value|-847.6607
russ2000_1078|GTS|201603|1904.142|1587.34||72.221|25.397|1455.942|219.941|223.03||864.587|716.922||-0.2992|-22.9821|-3.9474|-0.4036|0.2248|12.5396|0.7362||0.0421|0|7.1393|7.4852|25.9203|0.1332||756.72||122.98|5.164|3.456|-1.882|24.0984|24.0984|-868.4284|23.5561|2016-04-05/ev_revenues|-0.3021|2016-04-12/ev_revenues|-0.3049|2016-04-19/ev_revenues|-0.2965|2016-04-26/ev_revenues|-0.2828|2016-05-03/ev_revenues|-0.2915|2016-05-10/ev_revenues|-0.3172|2016-05-17/ev_revenues|-0.3293|2016-05-24/ev_revenues|-0.3219|2016-05-31/ev_revenues|-0.3192|2016-04-05/ev_free_cash_flow|-4.3751|2016-04-12/ev_free_cash_flow|-4.416|2016-04-19/ev_free_cash_flow|-4.2948|2016-04-26/ev_free_cash_flow|-4.0966|2016-05-03/ev_free_cash_flow|-4.2225|2016-05-10/ev_free_cash_flow|-4.5944|2016-05-17/ev_free_cash_flow|-4.7692|2016-05-24/ev_free_cash_flow|-4.662|2016-05-31/ev_free_cash_flow|-4.6235|2016-04-05/ps_ratio|0.2064|2016-04-12/ps_ratio|0.2033|2016-04-19/ps_ratio|0.2119|2016-04-26/ps_ratio|0.2258|2016-05-03/ps_ratio|0.217|2016-05-10/ps_ratio|0.1908|2016-05-17/ps_ratio|0.1785|2016-05-24/ps_ratio|0.186|2016-05-31/ps_ratio|0.1887|2016-04-05/pe_ratio|15.7063|2016-04-12/pe_ratio|15.475|2016-04-19/pe_ratio|16.125|2016-04-26/pe_ratio|17.1875|2016-05-03/pe_ratio|16.5125|2016-05-10/pe_ratio|14.5188|2016-05-17/pe_ratio|13.5813|2016-05-24/pe_ratio|14.1563|2016-05-31/pe_ratio|14.3625|2016-04-05/price_to_book_value|0.7194|2016-04-12/price_to_book_value|0.7093|2016-04-19/price_to_book_value|0.7391|2016-04-26/price_to_book_value|0.7878|2016-05-03/price_to_book_value|0.7569|2016-05-10/price_to_book_value|0.6655|2016-05-17/price_to_book_value|0.6225|2016-05-24/price_to_book_value|0.6489|2016-05-31/price_to_book_value|0.6583|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.2935|2016-04-29/percent_of_shares_outstanding|7.1001|2016-05-13/percent_of_shares_outstanding|6.8849|2016-05-31/percent_of_shares_outstanding|7.1642|2016-04-12/price|23.5561|2016-04-26/price|26.1629|2016-05-10/price|22.1005|2016-05-24/price|21.5487|2016-04-12/total_return_price|23.5561|2016-04-26/total_return_price|26.1629|2016-05-10/total_return_price|22.1005|2016-05-24/total_return_price|21.5487|2016-04-05/enterprise_value|-929.6312|2016-04-12/enterprise_value|-938.3293|2016-04-19/enterprise_value|-912.5702|2016-04-26/enterprise_value|-870.464|2016-05-03/enterprise_value|-897.2138|2016-05-10/enterprise_value|-976.2249|2016-05-17/enterprise_value|-1013.3775|2016-05-24/enterprise_value|-990.5906|2016-05-31/enterprise_value|-982.417
russ2000_1078|GTS|201606|1899.035|1550.831||70.356|25.397|1436.531|229.86|232.586||879.436|720.802||-0.3127|-35.6162|-4.5291|-0.3953|0.1954|14.8688|0.6815||0.0409|0|6.5745|7.357|25.9302|0.1522||752.738||121.112|7.585|3.88|-1.954|23.7083|23.7083|-962.3546|23.2707|2016-07-05/ev_revenues|-0.3|2016-07-12/ev_revenues|-0.2851|2016-07-19/ev_revenues|-0.287|2016-07-26/ev_revenues|-0.2887|2016-08-02/ev_revenues|-0.2997|2016-08-09/ev_revenues|-0.315|2016-08-16/ev_revenues|-0.3142|2016-08-23/ev_revenues|-0.3134|2016-08-30/ev_revenues|-0.3191|2016-07-05/ev_free_cash_flow|-6.8757|2016-07-12/ev_free_cash_flow|-6.5357|2016-07-19/ev_free_cash_flow|-6.5782|2016-07-26/ev_free_cash_flow|-6.617|2016-08-02/ev_free_cash_flow|-6.8701|2016-08-09/ev_free_cash_flow|-7.2212|2016-08-16/ev_free_cash_flow|-7.2027|2016-08-23/ev_free_cash_flow|-7.1842|2016-08-30/ev_free_cash_flow|-7.3154|2016-07-05/ps_ratio|0.2001|2016-07-12/ps_ratio|0.2152|2016-07-19/ps_ratio|0.2133|2016-07-26/ps_ratio|0.2116|2016-08-02/ps_ratio|0.2004|2016-08-09/ps_ratio|0.1848|2016-08-16/ps_ratio|0.1857|2016-08-23/ps_ratio|0.1865|2016-08-30/ps_ratio|0.1807|2016-07-05/pe_ratio|23.7476|2016-07-12/pe_ratio|25.534|2016-07-19/pe_ratio|25.3107|2016-07-26/pe_ratio|25.1068|2016-08-02/pe_ratio|23.7767|2016-08-09/pe_ratio|21.9321|2016-08-16/pe_ratio|22.0292|2016-08-23/pe_ratio|22.1262|2016-08-30/pe_ratio|21.4369|2016-07-05/price_to_book_value|0.6835|2016-07-12/price_to_book_value|0.7349|2016-07-19/price_to_book_value|0.7285|2016-07-26/price_to_book_value|0.7226|2016-08-02/price_to_book_value|0.6843|2016-08-09/price_to_book_value|0.6312|2016-08-16/price_to_book_value|0.634|2016-08-23/price_to_book_value|0.6368|2016-08-30/price_to_book_value|0.617|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.6661|2016-07-29/percent_of_shares_outstanding|7.341|2016-08-15/percent_of_shares_outstanding|7.152|2016-08-31/percent_of_shares_outstanding|6.8941|2016-07-05/price|23.2707|2016-07-19/price|24.8024|2016-08-02/price|23.2992|2016-08-16/price|21.5868|2016-08-30/price|21.0064|2016-07-05/total_return_price|23.2707|2016-07-19/total_return_price|24.8024|2016-08-02/total_return_price|23.2992|2016-08-16/total_return_price|21.5868|2016-08-30/total_return_price|21.0064|2016-07-05/enterprise_value|-914.4217|2016-07-12/enterprise_value|-869.2059|2016-07-19/enterprise_value|-874.8579|2016-07-26/enterprise_value|-880.0184|2016-08-02/enterprise_value|-913.6845|2016-08-09/enterprise_value|-960.3747|2016-08-16/enterprise_value|-957.9173|2016-08-23/enterprise_value|-955.46|2016-08-30/enterprise_value|-972.9073
russ2000_1078|GTS|201609|1963.773|1629.809||68.184|25.397|1506.711|188.517|310.09||868.883|718.861||-0.321|-54.3245|-7.3579|-0.4474|0.1788|21.2136|0.6105||0.041|0|5.464|6.5677|25.6324|-0.0761||744.651||123.406|-9.817|-1.941|-1.893|20.7876|20.7876|-978.5593|20.3024|2016-10-04/ev_revenues|-0.3543|2016-10-11/ev_revenues|-0.3556|2016-10-18/ev_revenues|-0.3513|2016-10-25/ev_revenues|-0.3516|2016-11-01/ev_revenues|-0.3644|2016-11-08/ev_revenues|-0.3678|2016-11-15/ev_revenues|-0.3517|2016-11-22/ev_revenues|-0.3483|2016-11-29/ev_revenues|-0.3468|2016-10-04/ev_free_cash_flow|-8.0267|2016-10-11/ev_free_cash_flow|-8.0576|2016-10-18/ev_free_cash_flow|-7.9595|2016-10-25/ev_free_cash_flow|-7.9649|2016-11-01/ev_free_cash_flow|-8.2555|2016-11-08/ev_free_cash_flow|-8.3336|2016-11-15/ev_free_cash_flow|-7.9686|2016-11-22/ev_free_cash_flow|-7.8905|2016-11-29/ev_free_cash_flow|-7.8578|2016-10-04/ps_ratio|0.1753|2016-10-11/ps_ratio|0.1739|2016-10-18/ps_ratio|0.1783|2016-10-25/ps_ratio|0.1781|2016-11-01/ps_ratio|0.165|2016-11-08/ps_ratio|0.1615|2016-11-15/ps_ratio|0.1779|2016-11-22/ps_ratio|0.1814|2016-11-29/ps_ratio|0.1829|2016-10-04/pe_ratio|27.2279|2016-10-11/pe_ratio|27.0127|2016-10-18/pe_ratio|27.6962|2016-10-25/pe_ratio|27.6582|2016-11-01/pe_ratio|25.6329|2016-11-08/pe_ratio|25.0886|2016-11-15/pe_ratio|27.6329|2016-11-22/pe_ratio|28.1772|2016-11-29/pe_ratio|28.4051|2016-10-04/price_to_book_value|0.6009|2016-10-11/price_to_book_value|0.5961|2016-10-18/price_to_book_value|0.6112|2016-10-25/price_to_book_value|0.6104|2016-11-01/price_to_book_value|0.5657|2016-11-08/price_to_book_value|0.5537|2016-11-15/price_to_book_value|0.6098|2016-11-22/price_to_book_value|0.6218|2016-11-29/price_to_book_value|0.6269|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.3574|2016-10-31/percent_of_shares_outstanding|5.9364|2016-11-15/percent_of_shares_outstanding|5.9459|2016-11-30/percent_of_shares_outstanding|5.5597|2016-10-11/price|20.3024|2016-10-25/price|20.7876|2016-11-08/price|18.8563|2016-11-22/price|21.1777|2016-10-11/total_return_price|20.3024|2016-10-25/total_return_price|20.7876|2016-11-08/total_return_price|18.8563|2016-11-22/total_return_price|21.1777|2016-10-04/enterprise_value|-1072.7823|2016-10-11/enterprise_value|-1076.9087|2016-10-18/enterprise_value|-1063.8014|2016-10-25/enterprise_value|-1064.5296|2016-11-01/enterprise_value|-1103.3659|2016-11-08/enterprise_value|-1113.8032|2016-11-15/enterprise_value|-1065.0151|2016-11-22/enterprise_value|-1054.5778|2016-11-29/enterprise_value|-1050.2087
russ2000_1078|GTS|201612|1811.785|1525.42||66.369|25.397|1356.513|169.449|198.507||863.163|730.904||-0.3457|-56.6911|-7.8324|-0.4455|0.184|28.5823|0.6308||0.0406|0|4.3392|5.8005|25.4668|0.4757||730.697||126.396|8.154|12.043|-1.906|22.2337|22.2337|-1046.8105|20.2739|2017-01-03/ev_revenues|-0.3262|2017-01-10/ev_revenues|-0.3253|2017-01-17/ev_revenues|-0.3336|2017-01-24/ev_revenues|-0.339|2017-01-31/ev_revenues|-0.3441|2017-02-07/ev_revenues|-0.3451|2017-02-14/ev_revenues|-0.3452|2017-02-21/ev_revenues|-0.3471|2017-02-28/ev_revenues|-0.3477|2017-01-03/ev_free_cash_flow|-565.8181|2017-01-10/ev_free_cash_flow|-564.2668|2017-01-17/ev_free_cash_flow|-578.6523|2017-01-24/ev_free_cash_flow|-587.9606|2017-01-31/ev_free_cash_flow|-596.8458|2017-02-07/ev_free_cash_flow|-598.5383|2017-02-14/ev_free_cash_flow|-598.6793|2017-02-21/ev_free_cash_flow|-601.9231|2017-02-28/ev_free_cash_flow|-603.0545|2017-01-03/ps_ratio|0.1748|2017-01-10/ps_ratio|0.1757|2017-01-17/ps_ratio|0.1674|2017-01-24/ps_ratio|0.1619|2017-01-31/ps_ratio|0.1568|2017-02-07/ps_ratio|0.1558|2017-02-14/ps_ratio|0.1557|2017-02-21/ps_ratio|0.1538|2017-02-28/ps_ratio|0.1532|2017-01-03/pe_ratio|29.5972|2017-01-10/pe_ratio|29.75|2017-01-17/pe_ratio|28.3333|2017-01-24/pe_ratio|27.4167|2017-01-31/pe_ratio|26.5417|2017-02-07/pe_ratio|26.375|2017-02-14/pe_ratio|26.3611|2017-02-21/pe_ratio|26.0417|2017-02-28/pe_ratio|25.9306|2017-01-03/price_to_book_value|0.5992|2017-01-10/price_to_book_value|0.6023|2017-01-17/price_to_book_value|0.5736|2017-01-24/price_to_book_value|0.5551|2017-01-31/price_to_book_value|0.5374|2017-02-07/price_to_book_value|0.534|2017-02-14/price_to_book_value|0.5337|2017-02-21/price_to_book_value|0.5272|2017-02-28/price_to_book_value|0.525|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.9725|2017-01-31/percent_of_shares_outstanding|5.9123|2017-02-15/percent_of_shares_outstanding|5.5447|2017-02-28/percent_of_shares_outstanding|5.5627|2017-01-03/price|20.2739|2017-01-17/price|19.4081|2017-01-31/price|18.1808|2017-02-14/price|18.0572|2017-02-28/price|17.7622|2017-01-03/total_return_price|20.2739|2017-01-17/total_return_price|19.4081|2017-01-31/total_return_price|18.1808|2017-02-14/total_return_price|18.0572|2017-02-28/total_return_price|17.7622|2017-01-03/enterprise_value|-973.773|2017-01-10/enterprise_value|-971.1031|2017-01-17/enterprise_value|-995.8607|2017-01-24/enterprise_value|-1011.8803|2017-01-31/enterprise_value|-1027.1717|2017-02-07/enterprise_value|-1030.0844|2017-02-14/enterprise_value|-1030.3271|2017-02-21/enterprise_value|-1035.9097|2017-02-28/enterprise_value|-1037.8568
russ2000_1078|GTS|201703|1942.415|1649.578||66.756|25.397|1493.23|171.643|285.522||865.903|726.562||-0.3604|-123.0637|-621.2478|-0.503|0.1404|23.7639|0.4811||0.0398|0|3.2172|3.4374|25.3772|-0.1712||722.494||110.946|-11.001|-4.342|-1.686|16.2781|16.2781|-1075.7208|17.5815|2017-04-04/ev_revenues|-0.3997|2017-04-11/ev_revenues|-0.3945|2017-04-18/ev_revenues|-0.398|2017-04-25/ev_revenues|-0.3968|2017-05-02/ev_revenues|-0.3964|2017-05-09/ev_revenues|-0.402|2017-05-16/ev_revenues|-0.4128|2017-05-23/ev_revenues|-0.4115|2017-05-30/ev_revenues|-0.4106|2017-04-06/ev_free_cash_flow|-11.7961|2017-04-13/ev_free_cash_flow|-11.8378|2017-04-20/ev_free_cash_flow|-11.6832|2017-04-27/ev_free_cash_flow|-11.774|2017-05-04/ev_free_cash_flow|-11.8035|2017-05-11/ev_free_cash_flow|-11.9826|2017-05-18/ev_free_cash_flow|-12.2354|2017-05-25/ev_free_cash_flow|-12.1569|2017-04-04/ps_ratio|0.1474|2017-04-11/ps_ratio|0.1526|2017-04-18/ps_ratio|0.1491|2017-04-25/ps_ratio|0.1503|2017-05-02/ps_ratio|0.1507|2017-05-09/ps_ratio|0.1451|2017-05-16/ps_ratio|0.1343|2017-05-23/ps_ratio|0.1356|2017-05-30/ps_ratio|0.1365|2017-04-04/pe_ratio|44.625|2017-04-11/pe_ratio|46.2|2017-04-18/pe_ratio|45.15|2017-04-25/pe_ratio|45.525|2017-05-02/pe_ratio|45.65|2017-05-09/pe_ratio|43.95|2017-05-16/pe_ratio|40.675|2017-05-23/pe_ratio|41.075|2017-05-30/pe_ratio|41.35|2017-04-04/price_to_book_value|0.5039|2017-04-11/price_to_book_value|0.5217|2017-04-18/price_to_book_value|0.5098|2017-04-25/price_to_book_value|0.514|2017-05-02/price_to_book_value|0.5154|2017-05-09/price_to_book_value|0.4962|2017-05-16/price_to_book_value|0.4593|2017-05-23/price_to_book_value|0.4638|2017-05-30/price_to_book_value|0.4669|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.1327|2017-04-28/percent_of_shares_outstanding|2.2786|2017-05-15/percent_of_shares_outstanding|1.3679|2017-05-31/percent_of_shares_outstanding|1.407|2017-04-11/price|17.5815|2017-04-25/price|17.3246|2017-05-09/price|16.7252|2017-05-23/price|15.6311|2017-04-11/total_return_price|17.5815|2017-04-25/total_return_price|17.3246|2017-05-09/total_return_price|16.7252|2017-05-23/total_return_price|15.6311|2017-04-04/enterprise_value|-1179.4904|2017-04-11/enterprise_value|-1164.0915|2017-04-18/enterprise_value|-1174.3574|2017-04-25/enterprise_value|-1170.691|2017-05-02/enterprise_value|-1169.4689|2017-05-09/enterprise_value|-1186.0899|2017-05-16/enterprise_value|-1218.1097|2017-05-23/enterprise_value|-1214.1989|2017-05-30/enterprise_value|-1211.5102
russ2000_1078|GTS|201706|1970.34|1656.507||69.083|25.397|1521.376|204.194|302.29||884.67|739.267||-0.4081|-65.5375|-12.1127|-0.5031|0.139|42.1|0.4754||0.0381|0|1.7807|1.347|25.5243|0.4947||745.899||118.72|14.161|12.705|-1.721|15.6977|15.6977|-1204.1774|15.8309|2017-07-05/ev_revenues|-0.4133|2017-07-12/ev_revenues|-0.4176|2017-07-19/ev_revenues|-0.4203|2017-07-26/ev_revenues|-0.422|2017-07-27/ev_revenues|-0.4256|2017-08-03/ev_revenues|-0.4247|2017-08-10/ev_revenues|-0.3659|2017-08-17/ev_revenues|-0.357|2017-08-24/ev_revenues|-0.3489|2017-08-31/ev_revenues|-0.3463|2017-07-06/ev_free_cash_flow|-8.7345|2017-07-13/ev_free_cash_flow|-8.7852|2017-07-20/ev_free_cash_flow|-8.8498|2017-07-27/ev_free_cash_flow|-8.9493|2017-08-03/ev_free_cash_flow|-8.9301|2017-08-10/ev_free_cash_flow|-7.6939|2017-08-17/ev_free_cash_flow|-7.5053|2017-08-24/ev_free_cash_flow|-7.336|2017-08-31/ev_free_cash_flow|-7.2818|2017-07-05/ps_ratio|0.1371|2017-07-12/ps_ratio|0.1329|2017-07-19/ps_ratio|0.1302|2017-07-26/ps_ratio|0.1286|2017-08-02/ps_ratio|0.1261|2017-08-09/ps_ratio|0.1752|2017-08-16/ps_ratio|0.1948|2017-08-23/ps_ratio|0.1969|2017-08-30/ps_ratio|0.2019|2017-07-05/pe_ratio|21.8947|2017-07-12/pe_ratio|21.2237|2017-07-19/pe_ratio|20.7895|2017-07-26/pe_ratio|20.5263|2017-08-02/pe_ratio|20.1316|2017-08-09/pe_ratio|27.9737|2017-08-16/pe_ratio|31.1052|2017-08-23/pe_ratio|31.4342|2017-08-30/pe_ratio|32.2368|2017-07-05/price_to_book_value|0.4598|2017-07-12/price_to_book_value|0.4457|2017-07-19/price_to_book_value|0.4366|2017-07-26/price_to_book_value|0.4311|2017-08-02/price_to_book_value|0.4228|2017-08-09/price_to_book_value|0.5875|2017-08-16/price_to_book_value|0.6532|2017-08-23/price_to_book_value|0.6601|2017-08-30/price_to_book_value|0.677|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.2903|2017-07-31/percent_of_shares_outstanding|1.4098|2017-08-15/percent_of_shares_outstanding|1.5554|2017-08-31/percent_of_shares_outstanding|1.6537|2017-07-05/price|15.8309|2017-07-19/price|15.0318|2017-08-02/price|14.5561|2017-08-16/price|22.4906|2017-08-30/price|23.3088|2017-07-05/total_return_price|15.8309|2017-07-19/total_return_price|15.0318|2017-08-02/total_return_price|14.5561|2017-08-16/total_return_price|22.4906|2017-08-30/total_return_price|23.3088|2017-07-05/enterprise_value|-1216.7502|2017-07-12/enterprise_value|-1229.2172|2017-07-19/enterprise_value|-1237.2842|2017-07-26/enterprise_value|-1242.1732|2017-07-27/enterprise_value|-1252.9291|2017-08-03/enterprise_value|-1250.2401|2017-08-10/enterprise_value|-1077.1682|2017-08-17/enterprise_value|-1050.7674|2017-08-24/enterprise_value|-1027.0556|2017-08-31/enterprise_value|-1019.4776
russ2000_1078|GTS|201709|2657.609|1726.637||73.609|25.397|2190.062|273.656|293.925||897.409|761.179||-0.3608|-26.6658|-7.5856|-0.3656|0.175|27.9342|0.5866||0.0366|0|2.3287|2.9617|25.4452|0.8658||738.214||119.145|33.735|21.912|-1.709|20.1978|20.1978|-1062.0122|22.6904|2017-10-05/ev_revenues|-0.3817|2017-10-12/ev_revenues|-0.3804|2017-10-19/ev_revenues|-0.3806|2017-10-26/ev_revenues|-0.3867|2017-11-02/ev_revenues|-0.3814|2017-11-09/ev_revenues|-0.3545|2017-11-16/ev_revenues|-0.3565|2017-11-24/ev_revenues|-0.3517|2017-10-05/ev_free_cash_flow|-11.4243|2017-10-12/ev_free_cash_flow|-11.3878|2017-10-19/ev_free_cash_flow|-11.3926|2017-10-26/ev_free_cash_flow|-11.5753|2017-11-02/ev_free_cash_flow|-11.417|2017-11-09/ev_free_cash_flow|-10.6107|2017-11-16/ev_free_cash_flow|-10.6716|2017-11-24/ev_free_cash_flow|-10.5279|2017-10-04/ps_ratio|0.2006|2017-10-11/ps_ratio|0.1966|2017-10-18/ps_ratio|0.1964|2017-10-25/ps_ratio|0.1935|2017-11-01/ps_ratio|0.1983|2017-11-08/ps_ratio|0.2009|2017-11-15/ps_ratio|0.2164|2017-11-22/ps_ratio|0.2293|2017-11-29/ps_ratio|0.235|2017-10-04/pe_ratio|13.9029|2017-10-11/pe_ratio|13.6286|2017-10-18/pe_ratio|13.6114|2017-10-25/pe_ratio|13.4114|2017-11-01/pe_ratio|13.7429|2017-11-08/pe_ratio|13.9257|2017-11-15/pe_ratio|15|2017-11-22/pe_ratio|15.8914|2017-11-29/pe_ratio|16.2857|2017-10-04/price_to_book_value|0.648|2017-10-11/price_to_book_value|0.6352|2017-10-18/price_to_book_value|0.6344|2017-10-25/price_to_book_value|0.6251|2017-11-01/price_to_book_value|0.6406|2017-11-08/price_to_book_value|0.6491|2017-11-15/price_to_book_value|0.6992|2017-11-22/price_to_book_value|0.7407|2017-11-29/price_to_book_value|0.7591|2017-10-04/peg_ratio|0.1144|2017-10-11/peg_ratio|0.1122|2017-10-18/peg_ratio|0.112|2017-10-25/peg_ratio|0.1104|2017-11-01/peg_ratio|0.1131|2017-11-08/peg_ratio|0.1146|2017-11-15/peg_ratio|0.1234|2017-11-22/peg_ratio|0.1308|2017-11-29/peg_ratio|0.134|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.2614|2017-10-31/percent_of_shares_outstanding|4.6181|2017-11-15/percent_of_shares_outstanding|4.0431|2017-11-30/percent_of_shares_outstanding|3.894|2017-10-11/price|22.6904|2017-10-25/price|22.3288|2017-11-08/price|23.1851|2017-11-22/price|26.4578|2017-10-11/total_return_price|22.6904|2017-10-25/total_return_price|22.3288|2017-11-08/total_return_price|23.1851|2017-11-22/total_return_price|26.4578|2017-10-05/enterprise_value|-1121.0338|2017-10-12/enterprise_value|-1117.4485|2017-10-19/enterprise_value|-1117.9265|2017-10-26/enterprise_value|-1135.8531|2017-11-02/enterprise_value|-1120.3167|2017-11-09/enterprise_value|-1041.2007|2017-11-16/enterprise_value|-1047.1762|2017-11-24/enterprise_value|-1033.074
russ2000_1078|GTS|201712|2315.056|1415.729||74.716|25.397|2204.083|354.894|226.272||913.364|785.39||-0.3747|-14.6538|-11.2148|-0.2562|0.2124|14.72|0.6861|0.1211|0.0351|0|3.5713|4.337|19.86|0.9799||709.478||128.402|42.082|24.211|-1.678|25.202|25.202|-1100.478|23.8606|2018-01-05/ev_revenues|-0.2707|2018-01-12/ev_revenues|-0.2737|2018-01-19/ev_revenues|-0.2778|2018-01-26/ev_revenues|-0.2807|2018-02-02/ev_revenues|-0.2824|2018-02-09/ev_revenues|-0.2793|2018-02-16/ev_revenues|-0.2687|2018-02-23/ev_revenues|-0.2727|2018-01-05/ev_free_cash_flow|-2.9506|2018-01-12/ev_free_cash_flow|-2.9832|2018-01-19/ev_free_cash_flow|-3.0273|2018-01-26/ev_free_cash_flow|-3.059|2018-02-02/ev_free_cash_flow|-3.0775|2018-02-09/ev_free_cash_flow|-3.044|2018-02-16/ev_free_cash_flow|-2.9286|2018-02-23/ev_free_cash_flow|-2.9718|2018-01-03/ps_ratio|0.1968|2018-01-10/ps_ratio|0.1919|2018-01-17/ps_ratio|0.1939|2018-01-24/ps_ratio|0.1882|2018-01-31/ps_ratio|0.1803|2018-02-07/ps_ratio|0.1912|2018-02-14/ps_ratio|0.1888|2018-02-21/ps_ratio|0.199|2018-02-28/ps_ratio|0.1907|2018-01-03/pe_ratio|11|2018-01-10/pe_ratio|10.7281|2018-01-17/pe_ratio|10.8377|2018-01-24/pe_ratio|10.5219|2018-01-31/pe_ratio|10.0789|2018-02-07/pe_ratio|10.6842|2018-02-14/pe_ratio|10.5526|2018-02-21/pe_ratio|11.1228|2018-02-28/pe_ratio|10.6579|2018-01-03/price_to_book_value|0.6474|2018-01-10/price_to_book_value|0.6314|2018-01-17/price_to_book_value|0.6379|2018-01-24/price_to_book_value|0.6193|2018-01-31/price_to_book_value|0.5932|2018-02-07/price_to_book_value|0.6288|2018-02-14/price_to_book_value|0.6211|2018-02-21/price_to_book_value|0.6547|2018-02-28/price_to_book_value|0.6201|2018-01-03/peg_ratio|0.0508|2018-01-10/peg_ratio|0.0495|2018-01-17/peg_ratio|0.05|2018-01-24/peg_ratio|0.0486|2018-01-31/peg_ratio|0.0465|2018-02-07/peg_ratio|0.0493|2018-02-14/peg_ratio|0.0487|2018-02-21/peg_ratio|0.0513|2018-02-28/peg_ratio|0.0492|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.5554|2018-01-31/percent_of_shares_outstanding|4.7495|2018-02-15/percent_of_shares_outstanding|5.0196|2018-02-28/percent_of_shares_outstanding|5.0521|2018-01-03/price|23.8606|2018-01-17/price|23.5085|2018-01-31/price|21.8627|2018-02-14/price|22.8902|2018-02-28/price|23.1185|2018-01-03/total_return_price|23.8606|2018-01-17/total_return_price|23.5085|2018-01-31/total_return_price|21.8627|2018-02-14/total_return_price|22.8902|2018-02-28/total_return_price|23.1185|2018-01-05/enterprise_value|-789.4651|2018-01-12/enterprise_value|-798.1889|2018-01-19/enterprise_value|-809.9779|2018-01-26/enterprise_value|-818.466|2018-02-02/enterprise_value|-823.4174|2018-02-09/enterprise_value|-814.4577|2018-02-16/enterprise_value|-783.5706|2018-02-23/enterprise_value|-795.1238
russ2000_1078|GTS|201803|2311.645|1536.387||76.825|25.397|2205.442|334.945|314.496||896.231|829.186||-0.304|-14.2995|-3.3792|-0.2893|0.2039|11.3991|0.6705|0.0526|0.0349|0|5.7904|5.8548|24.5906|0.1617||758.114||133.134|4.301|3.914|-1.69|24.7263|24.7263|-897.1795|25.7062|2018-04-09/ev_revenues|-0.2953|2018-04-16/ev_revenues|-0.295|2018-04-23/ev_revenues|-0.285|2018-04-30/ev_revenues|-0.2865|2018-05-07/ev_revenues|-0.2887|2018-05-14/ev_revenues|-0.2512|2018-05-21/ev_revenues|-0.2273|2018-05-29/ev_revenues|-0.2206|2018-04-09/ev_free_cash_flow|-3.2827|2018-04-16/ev_free_cash_flow|-3.2801|2018-04-23/ev_free_cash_flow|-3.1687|2018-04-30/ev_free_cash_flow|-3.1854|2018-05-07/ev_free_cash_flow|-3.2099|2018-05-14/ev_free_cash_flow|-2.7925|2018-05-21/ev_free_cash_flow|-2.5268|2018-05-29/ev_free_cash_flow|-2.4523|2018-04-04/ps_ratio|0.2091|2018-04-11/ps_ratio|0.2078|2018-04-18/ps_ratio|0.22|2018-04-25/ps_ratio|0.2222|2018-05-02/ps_ratio|0.2174|2018-05-09/ps_ratio|0.2416|2018-05-16/ps_ratio|0.2662|2018-05-23/ps_ratio|0.2797|2018-05-30/ps_ratio|0.2854|2018-04-04/pe_ratio|10.3384|2018-04-11/pe_ratio|10.2738|2018-04-18/pe_ratio|10.8783|2018-04-25/pe_ratio|10.9886|2018-05-02/pe_ratio|10.749|2018-05-09/pe_ratio|11.9468|2018-05-16/pe_ratio|13.1635|2018-05-23/pe_ratio|13.8327|2018-05-30/pe_ratio|14.1141|2018-04-04/price_to_book_value|0.7064|2018-04-11/price_to_book_value|0.7019|2018-04-18/price_to_book_value|0.7432|2018-04-25/price_to_book_value|0.7508|2018-05-02/price_to_book_value|0.7344|2018-05-09/price_to_book_value|0.8162|2018-05-16/price_to_book_value|0.8994|2018-05-23/price_to_book_value|0.9451|2018-05-30/price_to_book_value|0.9643|2018-04-02/peg_ratio|0.0176|2018-04-09/peg_ratio|0.0186|2018-04-16/peg_ratio|0.0186|2018-04-23/peg_ratio|0.0195|2018-04-30/peg_ratio|0.0193|2018-05-07/peg_ratio|0.0191|2018-05-14/peg_ratio|0.0224|2018-05-21/peg_ratio|0.0245|2018-05-29/peg_ratio|0.025|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.7433|2018-04-30/percent_of_shares_outstanding|6.0137|2018-05-15/percent_of_shares_outstanding|5.0774|2018-05-31/percent_of_shares_outstanding|4.8569|2018-04-11/price|25.7062|2018-04-25/price|27.4948|2018-05-09/price|29.8923|2018-05-23/price|34.6111|2018-04-11/total_return_price|25.7062|2018-04-25/total_return_price|27.4948|2018-05-09/total_return_price|29.8923|2018-05-23/total_return_price|34.6111|2018-04-09/enterprise_value|-871.5683|2018-04-16/enterprise_value|-870.8698|2018-04-23/enterprise_value|-841.3006|2018-04-30/enterprise_value|-845.7243|2018-05-07/enterprise_value|-852.2435|2018-05-14/enterprise_value|-741.417|2018-05-21/enterprise_value|-670.8698|2018-05-29/enterprise_value|-651.0794
russ2000_1078|GTS|201806|2230.724|1488.668||78.153|25.397|2225.714|291.294|298.208||849.221|790.439||-0.1838|-48.9743|-2.0436|-0.1799|0.3117|15.4144|1.0532|0.0282|0.0359|0|4.1296|3.9728|24.1927|-1.5983||761.928||134.612|-66.647|-38.747|-1.825|41.1756|41.1756|-542.5812|37.8744|2018-07-03/ev_revenues|-0.1819|2018-07-10/ev_revenues|-0.19|2018-07-17/ev_revenues|-0.1957|2018-07-24/ev_revenues|-0.2009|2018-07-31/ev_revenues|-0.2141|2018-08-07/ev_revenues|-0.2992|2018-08-14/ev_revenues|-0.3005|2018-08-21/ev_revenues|-0.3056|2018-08-28/ev_revenues|-0.3141|2018-07-03/ev_free_cash_flow|-2.043|2018-07-10/ev_free_cash_flow|-2.1344|2018-07-17/ev_free_cash_flow|-2.1984|2018-07-24/ev_free_cash_flow|-2.2573|2018-07-31/ev_free_cash_flow|-2.4048|2018-08-07/ev_free_cash_flow|-3.3618|2018-08-14/ev_free_cash_flow|-3.3759|2018-08-21/ev_free_cash_flow|-3.4329|2018-08-28/ev_free_cash_flow|-3.5286|2018-07-05/ps_ratio|0.3002|2018-07-12/ps_ratio|0.292|2018-07-19/ps_ratio|0.2828|2018-07-26/ps_ratio|0.2806|2018-08-02/ps_ratio|0.1973|2018-08-09/ps_ratio|0.1907|2018-08-16/ps_ratio|0.1811|2018-08-23/ps_ratio|0.1719|2018-08-30/ps_ratio|0.1657|2018-07-05/pe_ratio|92.5815|2018-07-12/pe_ratio|90.0699|2018-07-19/pe_ratio|87.2094|2018-07-26/pe_ratio|86.535|2018-08-02/pe_ratio|60.8373|2018-08-09/pe_ratio|58.814|2018-08-16/pe_ratio|55.8605|2018-08-23/pe_ratio|53.0233|2018-08-30/pe_ratio|51.1163|2018-07-05/price_to_book_value|1.0873|2018-07-12/price_to_book_value|1.0578|2018-07-19/price_to_book_value|1.0242|2018-07-26/price_to_book_value|1.0163|2018-08-02/price_to_book_value|0.7145|2018-08-09/price_to_book_value|0.6907|2018-08-16/price_to_book_value|0.656|2018-08-23/price_to_book_value|0.6227|2018-08-30/price_to_book_value|0.6003|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.0351|2018-07-31/percent_of_shares_outstanding|4.0895|2018-08-15/percent_of_shares_outstanding|4.064|2018-08-31/percent_of_shares_outstanding|4.4001|2018-07-05/price|37.8744|2018-07-19/price|35.6767|2018-08-02/price|24.888|2018-08-16/price|22.8521|2018-08-30/price|20.9113|2018-07-05/total_return_price|37.8744|2018-07-19/total_return_price|35.6767|2018-08-02/total_return_price|24.888|2018-08-16/total_return_price|22.8521|2018-08-30/total_return_price|20.9113|2018-07-03/enterprise_value|-539.6994|2018-07-10/enterprise_value|-563.821|2018-07-17/enterprise_value|-580.7525|2018-07-24/enterprise_value|-596.2924|2018-07-31/enterprise_value|-635.258|2018-08-07/enterprise_value|-888.0708|2018-08-14/enterprise_value|-891.7818|2018-08-21/enterprise_value|-906.8578|2018-08-28/enterprise_value|-932.1391
russ2000_1078|GTS|201809|1964.038|1331.141||78.445|25.397|1998.59|246.75|184.234||820.509|772.872||-0.3376|30.8227|-3.7929|-0.3083|0.1473|45.4419|0.5337||0.0362|0|7.1212|4.1012|22.8956|-0.77||770.609||141.026|-20.997|-17.567|-2|18.5899|18.5899|-1001.9525|17.3151|2018-10-02/ev_revenues|-0.2878|2018-10-09/ev_revenues|-0.2878|2018-10-16/ev_revenues|-0.2947|2018-10-23/ev_revenues|-0.3061|2018-10-30/ev_revenues|-0.3036|2018-11-06/ev_revenues|-0.2882|2018-11-13/ev_revenues|-0.284|2018-11-20/ev_revenues|-0.3005|2018-11-27/ev_revenues|-0.2971|2018-10-02/ev_free_cash_flow|-11.4479|2018-10-09/ev_free_cash_flow|-11.451|2018-10-16/ev_free_cash_flow|-11.7216|2018-10-23/ev_free_cash_flow|-12.1778|2018-10-30/ev_free_cash_flow|-12.0775|2018-11-06/ev_free_cash_flow|-11.4662|2018-11-13/ev_free_cash_flow|-11.2958|2018-11-20/ev_free_cash_flow|-11.9558|2018-11-27/ev_free_cash_flow|-11.819|2018-10-04/ps_ratio|0.1369|2018-10-11/ps_ratio|0.1321|2018-10-18/ps_ratio|0.1249|2018-10-25/ps_ratio|0.1284|2018-11-01/ps_ratio|0.1385|2018-11-08/ps_ratio|0.1597|2018-11-15/ps_ratio|0.1395|2018-11-23/ps_ratio|0.131|2018-11-30/ps_ratio|0.1385|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.5272|2018-10-11/price_to_book_value|0.5088|2018-10-18/price_to_book_value|0.4811|2018-10-25/price_to_book_value|0.4948|2018-11-01/price_to_book_value|0.5334|2018-11-08/price_to_book_value|0.615|2018-11-15/price_to_book_value|0.5373|2018-11-23/price_to_book_value|0.5046|2018-11-30/price_to_book_value|0.5334|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.7483|2018-10-31/percent_of_shares_outstanding|4.9577|2018-11-15/percent_of_shares_outstanding|5.3959|2018-11-30/percent_of_shares_outstanding|5.2843|2018-10-11/price|17.3151|2018-10-25/price|16.8394|2018-11-08/price|20.9303|2018-11-23/price|17.1724|2018-10-11/total_return_price|17.3151|2018-10-25/total_return_price|16.8394|2018-11-08/total_return_price|20.9303|2018-11-23/total_return_price|17.1724|2018-10-02/enterprise_value|-863.356|2018-10-09/enterprise_value|-863.5854|2018-10-16/enterprise_value|-883.9989|2018-10-23/enterprise_value|-918.4036|2018-10-30/enterprise_value|-910.8346|2018-11-06/enterprise_value|-864.7322|2018-11-13/enterprise_value|-851.8878|2018-11-20/enterprise_value|-901.66|2018-11-27/enterprise_value|-891.3385
russ2000_1078|GTS|201812|1945.39|1316.946||81.923|25.397|1938.94|275.228|191.318||821.984|761.97||-0.3027|14.059|-12.041|-0.3224|0.1261||0.4856||0.0351|0|5.8114|4.3407|22.7253|-0.4567||705.408||145.943|-9.829|-10.902|-1.388|15.4504|15.4504|-908.0822|16.8013|2019-01-02/ev_revenues|-0.2957|2019-01-09/ev_revenues|-0.2882|2019-01-16/ev_revenues|-0.2884|2019-01-23/ev_revenues|-0.2787|2019-01-30/ev_revenues|-0.2764|2019-02-06/ev_revenues|-0.2761|2019-02-13/ev_revenues|-0.2742|2019-02-20/ev_revenues|-0.267|2019-02-27/ev_revenues|-0.2655|2019-01-02/ev_free_cash_flow|71.5478|2019-01-09/ev_free_cash_flow|69.7512|2019-01-16/ev_free_cash_flow|69.7883|2019-01-23/ev_free_cash_flow|67.4361|2019-01-30/ev_free_cash_flow|66.8804|2019-02-06/ev_free_cash_flow|66.8063|2019-02-13/ev_free_cash_flow|66.3618|2019-02-20/ev_free_cash_flow|64.6023|2019-02-27/ev_free_cash_flow|64.2594|2019-01-04/ps_ratio|0.1324|2019-01-11/ps_ratio|0.1323|2019-01-18/ps_ratio|0.147|2019-01-25/ps_ratio|0.1489|2019-02-01/ps_ratio|0.1499|2019-02-08/ps_ratio|0.1497|2019-02-15/ps_ratio|0.154|2019-02-22/ps_ratio|0.1593|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.4927|2019-01-11/price_to_book_value|0.4924|2019-01-18/price_to_book_value|0.5474|2019-01-25/price_to_book_value|0.5543|2019-02-01/price_to_book_value|0.558|2019-02-08/price_to_book_value|0.5574|2019-02-15/price_to_book_value|0.5733|2019-02-22/price_to_book_value|0.6029|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.0289|2019-01-31/percent_of_shares_outstanding|3.4237|2019-02-15/percent_of_shares_outstanding|3.108|2019-02-28/percent_of_shares_outstanding|2.9659|2019-01-04/price|16.8013|2019-01-18/price|18.666|2019-02-01/price|19.0276|2019-02-15/price|19.5508|2019-01-04/total_return_price|16.8013|2019-01-18/total_return_price|18.666|2019-02-01/total_return_price|19.0276|2019-02-15/total_return_price|19.5508|2019-01-02/enterprise_value|-885.8336|2019-01-09/enterprise_value|-863.5901|2019-01-16/enterprise_value|-864.0487|2019-01-23/enterprise_value|-834.9258|2019-01-30/enterprise_value|-828.0463|2019-02-06/enterprise_value|-827.1291|2019-02-13/enterprise_value|-821.6255|2019-02-20/enterprise_value|-799.8407|2019-02-27/enterprise_value|-795.5962
russ2000_1078|GTS|201903|1967.416|1307.207||81.514|25.397|1925.321|309.701|195.387||871.837|796.756||-0.2533|23.2038|61.3065|-0.2691|0.171||0.6422||0.0322|0|1.691|1.9652|22.8403|1.52||809.74||132.663|52.099|34.786|-1.788|21.7104|21.7104|-759.036|21.72|2019-04-03/ev_revenues|-0.2427|2019-04-10/ev_revenues|-0.2415|2019-04-17/ev_revenues|-0.2612|2019-04-24/ev_revenues|-0.2527|2019-05-01/ev_revenues|-0.252|2019-05-08/ev_revenues|-0.2404|2019-05-15/ev_revenues|-0.2294|2019-05-22/ev_revenues|-0.2153|2019-05-29/ev_revenues|-0.2301|2019-04-03/ev_free_cash_flow|3.5084|2019-04-10/ev_free_cash_flow|3.4909|2019-04-17/ev_free_cash_flow|3.7758|2019-04-24/ev_free_cash_flow|3.6531|2019-05-01/ev_free_cash_flow|3.6421|2019-05-08/ev_free_cash_flow|3.4745|2019-05-15/ev_free_cash_flow|3.3156|2019-05-22/ev_free_cash_flow|3.1117|2019-05-29/ev_free_cash_flow|3.3254|2019-04-05/ps_ratio|0.1669|2019-04-12/ps_ratio|0.1651|2019-04-22/ps_ratio|0.1531|2019-04-29/ps_ratio|0.1665|2019-05-06/ps_ratio|0.1746|2019-05-13/ps_ratio|0.1886|2019-05-20/ps_ratio|0.1916|2019-05-28/ps_ratio|0.1819|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.6117|2019-04-12/price_to_book_value|0.6051|2019-04-22/price_to_book_value|0.5614|2019-04-29/price_to_book_value|0.6104|2019-05-06/price_to_book_value|0.6401|2019-05-13/price_to_book_value|0.6912|2019-05-20/price_to_book_value|0.7024|2019-05-28/price_to_book_value|0.6668|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8356|2019-04-30/percent_of_shares_outstanding|1.4406|2019-05-15/percent_of_shares_outstanding|1.2681|2019-05-31/percent_of_shares_outstanding|1.3704|2019-04-12/price|21.72|2019-04-26/price|22.091|2019-05-10/price|26.0678|2019-05-24/price|24.517|2019-04-12/total_return_price|21.72|2019-04-26/total_return_price|22.091|2019-05-10/total_return_price|26.0678|2019-05-24/total_return_price|24.517|2019-04-03/enterprise_value|-739.7901|2019-04-10/enterprise_value|-736.093|2019-04-17/enterprise_value|-796.1711|2019-04-24/enterprise_value|-770.2913|2019-05-01/enterprise_value|-767.9806|2019-05-08/enterprise_value|-732.6269|2019-05-15/enterprise_value|-699.1218|2019-05-22/enterprise_value|-656.1428|2019-05-29/enterprise_value|-701.2014
russ2000_1078|GTS|201906|1974.693|1365.17||85.71|25.397|1915.676|305.256|196.631||922.073|827.687||-0.2494|-21.1129|3.6049|-0.2772|0.1669||0.6117||0.0296|0|1.228|1.4424|22.895|1.35||885.994||134.084|43.775|30.931|-1.831|22.0815|22.0815|-760.1242|23.813|2019-07-03/ev_revenues|-0.2429|2019-07-10/ev_revenues|-0.2428|2019-07-17/ev_revenues|-0.2393|2019-07-24/ev_revenues|-0.2367|2019-07-31/ev_revenues|-0.238|2019-08-07/ev_revenues|-0.2508|2019-08-14/ev_revenues|-0.2291|2019-08-21/ev_revenues|-0.2453|2019-08-28/ev_revenues|-0.2668|2019-07-03/ev_free_cash_flow|6.5103|2019-07-10/ev_free_cash_flow|6.5083|2019-07-17/ev_free_cash_flow|6.4144|2019-07-24/ev_free_cash_flow|6.344|2019-07-31/ev_free_cash_flow|6.3801|2019-08-07/ev_free_cash_flow|6.7215|2019-08-14/ev_free_cash_flow|6.1395|2019-08-21/ev_free_cash_flow|6.5734|2019-08-28/ev_free_cash_flow|7.1512|2019-07-02/ps_ratio|0.1672|2019-07-09/ps_ratio|0.1706|2019-07-16/ps_ratio|0.1687|2019-07-23/ps_ratio|0.1747|2019-07-30/ps_ratio|0.1768|2019-08-06/ps_ratio|0.1583|2019-08-13/ps_ratio|0.1842|2019-08-20/ps_ratio|0.1672|2019-08-27/ps_ratio|0.1477|2019-07-02/pe_ratio|14.1317|2019-07-09/pe_ratio|14.4154|2019-07-16/pe_ratio|14.259|2019-07-23/pe_ratio|14.7627|2019-07-30/pe_ratio|14.9391|2019-08-06/pe_ratio|13.3752|2019-08-13/pe_ratio|15.5659|2019-08-20/pe_ratio|14.1298|2019-08-27/pe_ratio|12.4807|2019-07-02/price_to_book_value|0.6129|2019-07-09/price_to_book_value|0.6252|2019-07-16/price_to_book_value|0.6184|2019-07-23/price_to_book_value|0.6402|2019-07-30/price_to_book_value|0.6479|2019-08-06/price_to_book_value|0.5801|2019-08-13/price_to_book_value|0.6751|2019-08-20/price_to_book_value|0.6128|2019-08-27/price_to_book_value|0.5413|2019-07-03/peg_ratio|0.0471|2019-07-10/peg_ratio|0.0471|2019-07-17/peg_ratio|0.048|2019-07-24/peg_ratio|0.0487|2019-07-31/peg_ratio|0.0484|2019-08-07/peg_ratio|0.045|2019-08-14/peg_ratio|0.0507|2019-08-21/peg_ratio|0.0465|2019-08-28/peg_ratio|0.0408|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3967|2019-07-31/percent_of_shares_outstanding|1.2901|2019-08-15/percent_of_shares_outstanding|1.7516|2019-08-30/percent_of_shares_outstanding|4.6787|2019-07-05/price|23.813|2019-07-19/price|24.7358|2019-08-02/price|22.97|2019-08-16/price|24.22|2019-08-30/price|20.52|2019-07-05/total_return_price|23.813|2019-07-19/total_return_price|24.7358|2019-08-02/total_return_price|22.97|2019-08-16/total_return_price|24.22|2019-08-30/total_return_price|20.52|2019-07-03/enterprise_value|-770.439|2019-07-10/enterprise_value|-770.2074|2019-07-17/enterprise_value|-759.095|2019-07-24/enterprise_value|-750.7606|2019-07-31/enterprise_value|-755.0309|2019-08-07/enterprise_value|-795.4301|2019-08-14/enterprise_value|-726.5649|2019-08-21/enterprise_value|-777.9096|2019-08-28/enterprise_value|-846.2882
russ2000_1078|GTS|201909|1976.147|1367.842||86.299|28.97|1881.675|322.207|199.084||949.377|816.969||-0.3067|-14.775|8.2205|-0.359|0.1107|9.3529|0.4056|0.0303|0.0279|0|0.2408|10.5396|23.8938|0.58||838.81||136.882|19.856|13.948|-2.062|13.7|13.7|-972.825|13.93|2019-10-02/ev_revenues|-0.3176|2019-10-09/ev_revenues|-0.31|2019-10-16/ev_revenues|-0.3106|2019-10-23/ev_revenues|-0.3015|2019-10-30/ev_revenues|-0.2994|2019-11-06/ev_revenues|-0.2968|2019-11-13/ev_revenues|-0.2773|2019-11-20/ev_revenues|-0.2762|2019-11-27/ev_revenues|-0.2702|2019-10-02/ev_free_cash_flow|71.7533|2019-10-09/ev_free_cash_flow|70.0563|2019-10-16/ev_free_cash_flow|70.1751|2019-10-23/ev_free_cash_flow|68.1217|2019-10-30/ev_free_cash_flow|67.6466|2019-11-06/ev_free_cash_flow|67.0526|2019-11-13/ev_free_cash_flow|62.6575|2019-11-20/ev_free_cash_flow|62.4029|2019-11-27/ev_free_cash_flow|61.0623|2019-10-01/ps_ratio|0.0929|2019-10-08/ps_ratio|0.0997|2019-10-15/ps_ratio|0.0998|2019-10-22/ps_ratio|0.1087|2019-10-29/ps_ratio|0.1091|2019-11-05/ps_ratio|0.1125|2019-11-12/ps_ratio|0.1314|2019-11-19/ps_ratio|0.1377|2019-11-26/ps_ratio|0.1357|2019-10-01/pe_ratio|4.3563|2019-10-08/pe_ratio|4.6737|2019-10-15/pe_ratio|4.6771|2019-10-22/pe_ratio|5.098|2019-10-29/pe_ratio|5.1147|2019-11-05/pe_ratio|5.2717|2019-11-12/pe_ratio|6.1603|2019-11-19/pe_ratio|6.4543|2019-11-26/pe_ratio|6.3608|2019-10-01/price_to_book_value|0.3342|2019-10-08/price_to_book_value|0.3586|2019-10-15/price_to_book_value|0.3588|2019-10-22/price_to_book_value|0.3911|2019-10-29/price_to_book_value|0.3924|2019-11-05/price_to_book_value|0.4044|2019-11-12/price_to_book_value|0.4726|2019-11-19/price_to_book_value|0.4952|2019-11-26/price_to_book_value|0.488|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.2701|2019-10-31/percent_of_shares_outstanding|13.2814|2019-11-15/percent_of_shares_outstanding|12.3397|2019-11-29/percent_of_shares_outstanding|13.069|2019-10-11/price|13.93|2019-10-25/price|14.64|2019-11-08/price|18.37|2019-11-22/price|17.72|2019-10-11/total_return_price|13.93|2019-10-25/total_return_price|14.64|2019-11-08/total_return_price|18.37|2019-11-22/total_return_price|17.72|2019-10-02/enterprise_value|-1028.8703|2019-10-09/enterprise_value|-1004.5373|2019-10-16/enterprise_value|-1006.2406|2019-10-23/enterprise_value|-976.7977|2019-10-30/enterprise_value|-969.9844|2019-11-06/enterprise_value|-961.4679|2019-11-13/enterprise_value|-898.4454|2019-11-20/enterprise_value|-894.7955|2019-11-27/enterprise_value|-875.5724
russ2000_1078|GTS|201912|1920.412|1352.72||88.588|28.599|1875.654|379.761|211.498||943.865|830.198||-0.2699|-8.9744|60.9944|-0.2957|0.1281|4.6225|0.4662||0.0844|0|-0.0031|12.6932|23.8893|0.55||841.042||165.777|16.522|13.229|-1.991|18.92|18.92|-874.5991|18.73|2020-01-02/ev_revenues|-0.2449|2020-01-09/ev_revenues|-0.2529|2020-01-16/ev_revenues|-0.251|2020-01-23/ev_revenues|-0.2525|2020-01-30/ev_revenues|-0.2504|2020-02-06/ev_revenues|-0.253|2020-02-13/ev_revenues|-0.2504|2020-02-20/ev_revenues|-0.2544|2020-02-27/ev_revenues|-0.2746|2020-01-02/ev_free_cash_flow|21.9552|2020-01-09/ev_free_cash_flow|22.6759|2020-01-16/ev_free_cash_flow|22.5052|2020-01-23/ev_free_cash_flow|22.6443|2020-01-30/ev_free_cash_flow|22.4483|2020-02-06/ev_free_cash_flow|22.6822|2020-02-13/ev_free_cash_flow|22.4546|2020-02-20/ev_free_cash_flow|22.8136|2020-02-27/ev_free_cash_flow|24.6254|2020-01-07/ps_ratio|0.1313|2020-01-14/ps_ratio|0.1146|2020-01-21/ps_ratio|0.1249|2020-01-28/ps_ratio|0.1245|2020-02-04/ps_ratio|0.1181|2020-02-11/ps_ratio|0.1179|2020-02-18/ps_ratio|0.1216|2020-02-25/ps_ratio|0.108|2020-01-07/pe_ratio|4.74|2020-01-14/pe_ratio|4.1375|2020-01-21/pe_ratio|4.5075|2020-01-28/pe_ratio|4.495|2020-02-04/pe_ratio|4.2625|2020-02-11/pe_ratio|4.255|2020-02-18/pe_ratio|4.39|2020-02-25/pe_ratio|3.8975|2020-01-07/price_to_book_value|0.4781|2020-01-14/price_to_book_value|0.4173|2020-01-21/price_to_book_value|0.4546|2020-01-28/price_to_book_value|0.4534|2020-02-04/price_to_book_value|0.4299|2020-02-11/price_to_book_value|0.4292|2020-02-18/price_to_book_value|0.4428|2020-02-25/price_to_book_value|0.3885|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.6696|2020-01-31/percent_of_shares_outstanding|10.6977|2020-02-14/percent_of_shares_outstanding|9.8817|2020-02-28/percent_of_shares_outstanding|9.6545|2020-01-03/price|18.73|2020-01-17/price|17.6|2020-01-31/price|17.62|2020-02-14/price|17.64|2020-02-28/price|14.99|2020-01-03/total_return_price|18.73|2020-01-17/total_return_price|17.6|2020-01-31/total_return_price|17.62|2020-02-14/total_return_price|17.64|2020-02-28/total_return_price|14.99|2020-01-02/enterprise_value|-826.5245|2020-01-09/enterprise_value|-853.6561|2020-01-16/enterprise_value|-847.2302|2020-01-23/enterprise_value|-852.4661|2020-01-30/enterprise_value|-845.0882|2020-02-06/enterprise_value|-853.8941|2020-02-13/enterprise_value|-845.3262|2020-02-20/enterprise_value|-858.8421|2020-02-27/enterprise_value|-927.0475
russ2000_1078|GTS|202003|2000.595|1355.611||89.367|28.614|2062.044|530.823|210.575||926.85|803.887||-0.2736|-28.7129|24.5348|-0.3071|0.0972|3.51|0.3586||0.111|0|1.2436|10.9043|23.3819|-1.12||842.774||162.201|-35.802|-26.145|-1.853|14.04|14.04|-923.6389|15.34|2020-04-02/ev_revenues|-0.2813|2020-04-09/ev_revenues|-0.2595|2020-04-16/ev_revenues|-0.2553|2020-04-23/ev_revenues|-0.2544|2020-04-30/ev_revenues|-0.2495|2020-05-07/ev_revenues|-0.263|2020-05-14/ev_revenues|-0.2567|2020-05-21/ev_revenues|-0.247|2020-05-28/ev_revenues|-0.2377|2020-04-02/ev_free_cash_flow|-25.804|2020-04-09/ev_free_cash_flow|-23.8048|2020-04-16/ev_free_cash_flow|-23.4204|2020-04-23/ev_free_cash_flow|-23.3371|2020-04-30/ev_free_cash_flow|-22.8886|2020-05-07/ev_free_cash_flow|-24.1316|2020-05-14/ev_free_cash_flow|-23.5549|2020-05-21/ev_free_cash_flow|-22.6579|2020-05-28/ev_free_cash_flow|-21.8121|2020-04-03/ps_ratio|0.0833|2020-04-13/ps_ratio|0.1058|2020-04-20/ps_ratio|0.1139|2020-04-27/ps_ratio|0.1127|2020-05-04/ps_ratio|0.1148|2020-05-11/ps_ratio|0.1157|2020-05-18/ps_ratio|0.1171|2020-05-26/ps_ratio|0.1228|2020-04-03/pe_ratio|8.8824|2020-04-13/pe_ratio|11.2794|2020-04-20/pe_ratio|12.1397|2020-04-27/pe_ratio|12.0147|2020-05-04/pe_ratio|12.2353|2020-05-11/pe_ratio|12.3309|2020-05-18/pe_ratio|12.4853|2020-05-26/pe_ratio|13.0882|2020-04-03/price_to_book_value|0.3103|2020-04-13/price_to_book_value|0.394|2020-04-20/price_to_book_value|0.4241|2020-04-27/price_to_book_value|0.4197|2020-05-04/price_to_book_value|0.4274|2020-05-11/price_to_book_value|0.4307|2020-05-18/price_to_book_value|0.4361|2020-05-26/price_to_book_value|0.4572|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.9001|2020-04-30/percent_of_shares_outstanding|6.6255|2020-05-15/percent_of_shares_outstanding|10.0333|2020-05-29/percent_of_shares_outstanding|10.1312|2020-04-13/price|15.34|2020-04-27/price|16.34|2020-05-11/price|16.77|2020-05-26/price|17.8|2020-04-13/total_return_price|15.34|2020-04-27/total_return_price|16.34|2020-05-11/total_return_price|16.77|2020-05-26/total_return_price|17.8|2020-04-02/enterprise_value|-958.6957|2020-04-09/enterprise_value|-884.421|2020-04-16/enterprise_value|-870.1374|2020-04-23/enterprise_value|-867.0426|2020-04-30/enterprise_value|-850.3784|2020-05-07/enterprise_value|-896.5621|2020-05-14/enterprise_value|-875.1367|2020-05-21/enterprise_value|-841.8083|2020-05-28/enterprise_value|-810.3843
russ2000_1078|GTS|202006|1981.031|1433.822||126.685|28.614|2041.895|471.607|248.37||980.245|847.486||-0.2377|-20.5868|-21.8121|-0.3041|0.131|10.117|0.4548||0.0714|0|3.7236|9.3907|23.2713|1.87||904.38||178.659|70.77|43.599|-1.864|19.12|19.12|-810.3843|18.75|2020-07-02/ev_revenues|-0.2675|2020-07-09/ev_revenues|-0.2797|2020-07-16/ev_revenues|-0.2657|2020-07-23/ev_revenues|-0.2665|2020-07-30/ev_revenues|-0.26|2020-08-06/ev_revenues|-0.2701|2020-08-13/ev_revenues|-0.2703|2020-08-20/ev_revenues|-0.2675|2020-08-27/ev_revenues|-0.2727|2020-07-02/ev_free_cash_flow|-12.8998|2020-07-09/ev_free_cash_flow|-13.4902|2020-07-16/ev_free_cash_flow|-12.8141|2020-07-23/ev_free_cash_flow|-12.8503|2020-07-30/ev_free_cash_flow|-12.537|2020-08-06/ev_free_cash_flow|-13.0251|2020-08-13/ev_free_cash_flow|-13.035|2020-08-20/ev_free_cash_flow|-12.8998|2020-08-27/ev_free_cash_flow|-13.1505|2020-07-07/ps_ratio|0.1292|2020-07-14/ps_ratio|0.1277|2020-07-21/ps_ratio|0.1345|2020-07-28/ps_ratio|0.1339|2020-08-04/ps_ratio|0.1361|2020-08-11/ps_ratio|0.1282|2020-08-18/ps_ratio|0.1296|2020-08-25/ps_ratio|0.1302|2020-07-07/pe_ratio|9.9734|2020-07-14/pe_ratio|9.8564|2020-07-21/pe_ratio|10.3883|2020-07-28/pe_ratio|10.3404|2020-08-04/pe_ratio|10.5053|2020-08-11/pe_ratio|9.8989|2020-08-18/pe_ratio|10.0053|2020-08-25/pe_ratio|10.0532|2020-07-07/price_to_book_value|0.4483|2020-07-14/price_to_book_value|0.4431|2020-07-21/price_to_book_value|0.467|2020-07-28/price_to_book_value|0.4648|2020-08-04/price_to_book_value|0.4722|2020-08-11/price_to_book_value|0.445|2020-08-18/price_to_book_value|0.4497|2020-08-25/price_to_book_value|0.4519|2020-07-02/peg_ratio|0.7058|2020-07-09/peg_ratio|0.6397|2020-07-16/peg_ratio|0.7154|2020-07-23/peg_ratio|0.7114|2020-07-30/peg_ratio|0.7465|2020-08-06/peg_ratio|0.6918|2020-08-13/peg_ratio|0.6907|2020-08-20/peg_ratio|0.7058|2020-08-27/peg_ratio|0.6778|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.1853|2020-07-31/percent_of_shares_outstanding|8.2623|2020-08-14/percent_of_shares_outstanding|7.7563|2020-08-31/percent_of_shares_outstanding|7.4312|2020-07-07/price|18.75|2020-07-21/price|19.53|2020-08-04/price|19.75|2020-08-18/price|18.81|2020-07-07/total_return_price|18.75|2020-07-21/total_return_price|19.53|2020-08-04/total_return_price|19.75|2020-08-18/total_return_price|18.81|2020-07-02/enterprise_value|-916.6995|2020-07-09/enterprise_value|-958.6528|2020-07-16/enterprise_value|-910.6057|2020-07-23/enterprise_value|-913.1838|2020-07-30/enterprise_value|-890.9181|2020-08-06/enterprise_value|-925.6058|2020-08-13/enterprise_value|-926.3089|2020-08-20/enterprise_value|-916.6995|2020-08-27/enterprise_value|-934.512
russ2000_1078|GTS|202009|||||||||||||-0.2782||-13.4176||0.1231|9.5053|0.4273|0.6478||0||6.4706||||||||||17.87|17.87|-953.4965|20.4|2020-10-01/ev_revenues|-0.2715|2020-10-08/ev_revenues|-0.2581|2020-10-15/ev_revenues|-0.2602|2020-10-22/ev_revenues|-0.2648|2020-10-01/ev_free_cash_flow|-13.0911|2020-10-08/ev_free_cash_flow|-12.4447|2020-10-15/ev_free_cash_flow|-12.5502|2020-10-22/ev_free_cash_flow|-12.7712|2020-10-06/ps_ratio|0.135|2020-10-13/ps_ratio|0.1405|2020-10-20/ps_ratio|0.1336|2020-10-23/ps_ratio|0.1373|2020-10-06/pe_ratio|10.4255|2020-10-13/pe_ratio|10.8511|2020-10-20/pe_ratio|10.3191|2020-10-23/pe_ratio|10.601|2020-10-06/price_to_book_value|0.4686|2020-10-13/price_to_book_value|0.4878|2020-10-20/price_to_book_value|0.4639|2020-10-23/price_to_book_value|0.4765|2020-10-01/peg_ratio|0.6844|2020-10-08/peg_ratio|0.7568|2020-10-15/peg_ratio|0.745|2020-10-22/peg_ratio|0.7202|2020-10-23/peg_ratio|0.7361|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|20.4|2020-10-23/price|19.93|2020-10-13/total_return_price|20.4|2020-10-23/total_return_price|19.93|2020-10-01/enterprise_value|-930.2933|2020-10-08/enterprise_value|-884.3556|2020-10-15/enterprise_value|-891.8556|2020-10-22/enterprise_value|-907.5588