russ2000_0500|GTLS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0500|GTLS|Long Name|Chart Industries Inc Total Current Assets (Quarterly) (USD)|Chart Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Chart Industries Inc Inventories (Quarterly) (USD)|Chart Industries Inc Net PP&E (Quarterly) (USD)|Chart Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Chart Industries Inc Total Liabilities (Quarterly) (USD)|Chart Industries Inc Total Current Liabilities (Quarterly) (USD)|Chart Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Chart Industries Inc Total Deposits (Quarterly) (USD)|Chart Industries Inc Book Value (Quarterly) (USD)|Chart Industries Inc Retained Earnings (Quarterly) (USD)|Chart Industries Inc Treasury Stock (Quarterly) (USD)|Chart Industries Inc EV to Revenues|Chart Industries Inc EV to Earnings|Chart Industries Inc EV to Free Cash Flow|Chart Industries Inc EV to Assets (Quarterly)|Chart Industries Inc PS Ratio|Chart Industries Inc PE Ratio|Chart Industries Inc Price to Book Value|Chart Industries Inc PEG Ratio|Chart Industries Inc Debt to Equity Ratio|Chart Industries Inc Dividend Yield|Chart Industries Inc Shareholder Yield (TTM)|Chart Industries Inc Percent of Shares Outstanding Short|Chart Industries Inc Average Diluted Shares Outstanding (Quarterly)|Chart Industries Inc EPS Diluted (Quarterly) (USD)|Chart Industries Inc Dividend Per Share (Quarterly) (USD)|Chart Industries Inc Revenue (Quarterly) (USD)|Chart Industries Inc Gross Profit (Quarterly) (USD)|Chart Industries Inc SG&A Expense (Quarterly) (USD)|Chart Industries Inc Pre-Tax Income (Quarterly) (USD)|Chart Industries Inc Net Income (Quarterly) (USD)|Chart Industries Inc Net Interest Income (Quarterly) (USD)|Chart Industries Inc Price (USD)|Chart Industries Inc Total Return Price (USD)|Chart Industries Inc Enterprise Value (USD)||
russ2000_0500|GTLS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0500|GTLS|199303|33.4|0.5|13.6|12.6||26.1|16.9|9.3||21.2|0.7||||||||||0.3538||||10.636|0.0188||20.8|4.5|3.5|0.3|0.2||||||
russ2000_0500|GTLS|199306|32.5|0.8|13.4|12.5||24.9|13|11.9||21.7|1.2||||||||||0.4654||||10.636|0.1128||23.2|7.2|4.4|1.8|1.2||||||
russ2000_0500|GTLS|199309|34.2|1.1|15.2|12.2||27.7|14|13.8||20.3|0.4||||||||||0.5862||||10.636|-0.021||21.4|4.8|4.3||-0.2||||||
russ2000_0500|GTLS|199312|34.3|0.7|14.8|12||29.6|14.5|15.1||18.4|-0.4||||||||||0.8043||||10.636|-0.0524||18.3|3.3|3.7|-0.8|-0.5||||||
russ2000_0500|GTLS|199403|31|0.9|13.4|11.9||26.9|11.7|15.1||17.7|-1.2||||||||||0.7401||||10.636|-0.0105||21.3|4|3.5|-0.2|-0.1||||||
russ2000_0500|GTLS|199406|31.3|1.4|12.1|11.6||29.6|14.6|14.9||14.9|-2.8||||||||||0.9463||||10.636|-0.2306||20|4|6.8|-3.5|-2.2||||||
russ2000_0500|GTLS|199409|34.4|0.5|14|11.4||33.2|20.5|12.8||14.6|-2.5||||||||||0.8767||||10.636|0.0282||18.8|3.7|2.3|0.5|0.3||||||
russ2000_0500|GTLS|199412|38.9|0.2|14.7|11.9||40.5|23.4|17.1||14.4|-1.9||||||||||1.2569||||10.636|0.0376||24.2|4.5|2.4|0.7|0.4||||||
russ2000_0500|GTLS|199503|41.1|0.6|17.4|11.7||42|22.9|19.2||14.5|-1.9||||||||||1.4||||10.636|0.0752||25.5|7.3|4.9|1.3|0.8||||||
russ2000_0500|GTLS|199506|43.2|0.4|19.8|11.7||43.1|25.2|17.9||15.5|-0.9||||||||||1.2516||||10.636|0.1504||29.2|8.6|4.7|2.6|1.6||||||
russ2000_0500|GTLS|199509|48.8|0.7|20|12||47.7|28.3|19.4||16.7|0.5||||||||||1.2335||||10.636|0.1974||26.7|7.9|3.8|3|2.1||||||
russ2000_0500|GTLS|199512|49.5|0.2|20.9|11.7||46.3|33.5|12.8||18.4|2.3||||||||||0.7935||||10.636|0.2445||31|9.6|4.7|3.9|2.6||||||
russ2000_0500|GTLS|199603|47.2|0.2|21|11.9||41.6|36.4|5.3||20.9|4.8||||||||||0.3254||||10.636|0.3009||34.7|10.7|4.9|4.9|3.2||||||
russ2000_0500|GTLS|199606|47|0.6|24.7|15.8||42.3|40.2|2.1||23.7|7.8||||||||||0.0844||||10.636|0.3291||30.6|10.5|4.4|5.2|3.5||||||
russ2000_0500|GTLS|199609|56.4|4.7|23.4|16.5||49.2|40.7|8.5||26.7|10.9||||||||||0.3333||||10.636|0.3573||38|12|5.3|5.8|3.8||||||
russ2000_0500|GTLS|199612|60.687|4.304|21.727|17.882||53.1|48.04|5.06||28.096|14.321|4.445|||||||||0.1719||||10.636|0.4164||45.1|11.802|7.145|6.734|4.429||||||
russ2000_0500|GTLS|199703|55.8|5.6|20.1|19.4||51.3|46.4|5||26.4|17.9||||||||||0.2273||||10.636|0.4231||42.4|12.8|5.4|6.8|4.5||||||
russ2000_0500|GTLS|199706|52.1|4.6|20|20.9||44.8|40|4.8||30.5|21.7||||||||||0.2328||||10.636|0.4419||41.8|14.2|6.3|7.1|4.7||||||
russ2000_0500|GTLS|199709|63.1|2.3|24.8|27||70.2|43.2|27||36.1|26.6||||||||||0.7452||||10.636|0.5453||51.9|17.6|7.4|9|5.8||||||
russ2000_0500|GTLS|199712|84.849|22.095|25.617|27.241|16.829|52.462|47.723|4.739||76.457|33.508|0|||||||||0.0622||||10.636|0.7171||56.149|16.54|7.106|11.784|7.627||||||
russ2000_0500|GTLS|199803|81.5|5.9|28.5|40.1|40.1|80.1|57|23||82.7|40.2||||||||||0.2793||||10.636|0.7428||56.1|21.7|8.1|12.4|7.9||||||
russ2000_0500|GTLS|199806|76.6|4.3|29.6|40.4|39.8|70.4|49.3|21.1||88|46.3||||||||||0.2398||||10.636|0.6769||57|21.2|7.5|11|7.2||||||
russ2000_0500|GTLS|199809|77|2|30.7|40.2|40.6|69.5|53|16.5||89.6|51.7||||||||||0.1842||||10.636|0.6299||57.8|21.1|9.2|10.1|6.7||||||
russ2000_0500|GTLS|199812|76.111|2.169|29.803|40.536|31.568|65.051|50.785|14.266||93.154|56.352|6.45|||||||||0.1216||||10.636|0.5937||58.423|12.657|6.389|9.654|6.315||||||
russ2000_0500|GTLS|199903|82.2|2.5|32.9|41|44.1|72.3|55.6|16.7||95|58.1||||||||||0.1684||||10.636|0.2727||44.588|14.088|7.6|4.4|2.9||||||
russ2000_0500|GTLS|199906|150.2|4|61.4|77.4|193.7|380.2|372.4|7.8||61.9|25||||||||||4.5073||||10.636|-3.3438||84.7|24.8|14.6|-24|-31.9||||||
russ2000_0500|GTLS|199909|135.1|3|48.6|77.4|178.6|363.5|100.2|263.3||54.1|16|6.2|||||||||5.1608||||10.636|-0.9329||84.1|24.7|14.4|-9.4|-8.9||||||
russ2000_0500|GTLS|199912|143.35|2.314|50.578|74.757|177.228|369.058|93.263|275.795||55.512|17.702|4.992|||||||||5.02||||10.636|0.1523||79.537|13.981|15.155|3.915|1.62||||||
russ2000_0500|GTLS|200003|144.88|5.541|55.932|71.193|176.294|367.431|92.451|274.98||53.71|17.317|3.382|||||||||5.1366||||23.899|-0.02||68.992|19.76|13.466|-0.784|-0.385||||||
russ2000_0500|GTLS|200006|155.524|2.969|61.67|69.388|174.878|371.934|96.722|275.212||52.105|17.606|3.242|||||||||5.4451||||24.226|0.01||78.924|23.653|15.355|0.689|0.291||||||
russ2000_0500|GTLS|200009|157.181|4.582|63.361|67.043|173.362|369.171|103.837|265.334||51.635|18.645|2.383|||||||||5.3378||||24.403|0.04||88.012|26.951|16.161|2.489|1.038||||||
russ2000_0500|GTLS|200012|4.921|4.921||||374.999||||54.844|||||||||||0||||24.325|0.05||||||1.211||||||
russ2000_0500|GTLS|200103|158.783|3.268|71.432|62.321|171.211|366.571|108.63|257.941||52.883|20.262|0.666|||||||||5.2061||||24.612|0.02||89.032|27.069|17.624|1.088|0.405||||||
russ2000_0500|GTLS|200106|149.456|2.79|67.319|62.065|170.405|357.091|98.691|258.4||52.559|19.838|0.707|||||||||5.3073||||24.534|-0.02||84.797|21.531|12.827|-0.139|-0.424||||||
russ2000_0500|GTLS|200109|148.088|3.298|63.204|61.699|169.677|351.475|338.477|12.998||54.184|18.668|0.724|||||||||5.0159||||24.634|-0.05||80.595|21.18|14.106|-0.614|-1.17||||||
russ2000_0500|GTLS|200112|11.801|11.801||||359.64||||49.34|||||||||||0||||24.735|-0.16||50.864|9.242||-8.802|-3.969||||||
russ2000_0500|GTLS|200203|128.447|6.787|54.429|60.52|168.02|351.143|90.174|260.969||45.329|11.246|0.826|||||||||6.0076||||24.849|-0.14||67.708|16.759|16.506|-5.937|-3.453||||||
russ2000_0500|GTLS|200206|138.864|6.656|52.78|60.972|168.939|356.196|103.104|253.092||51.919|11.605|0.887|||||||||5.2234||||25.041|0.01||79.18|20.591|15.049|0.549|0.359||||||
russ2000_0500|GTLS|200209|145.234|13.989|53.551|58.52|169.255|357.831|112.889|244.942||52.25|10.883|0|||||||||5.1782||||25.129|-0.03||74.225|19.152|13.558|-2.146|-0.722||||||
russ2000_0500|GTLS|200212|133.036|7.225|45.998|55.312|85.862|360.911|334.122|26.789||-81.617|-116.086|0.781|||||||||-3.2334||||25.2874|-5.07||55.24|14.256|20.566|-115.28|-126.969||||||
russ2000_0500|GTLS|200303|127.735|13.614|50.557|50.486|76.977|361.228|330.38|30.848||-93.146|-134.164|0.822|||||||||-2.8368||||25.867|-0.7||61.944|16.094|14.801|-18.036|-18.078||||||
russ2000_0500|GTLS|200306|134.744|14.318|39.797|48.195|76.977|365.737|335.017|30.72||-94.43|-136.825|0.874|||||||||-2.7738||||26.504|-0.1||71.841|21.003|17.502|-1.983|-2.661||||||
russ2000_0500|GTLS|200309|127.247|27.815|42.269|46.396|123.523|209.88|63.606|146.274||89.865|0|0|||||||||1.4022||||26.627|0.51||63.232|18.68|11.908|15.211|13.654||||||
russ2000_0500|GTLS|200312|18.6|18.6||||208.83||109.081||90.807|||||||||||1.2012||||10.636|-0.06||68.57|16.061||-3.766|0.031||||||
russ2000_0500|GTLS|200403|132.536|24.787|35.873|41.052|127.119|207.961|61.496|146.465||94.658|4.065||||||||||1.1825||||5.357|0.75||68.782|21.831|13.012|6.529|4.034||||||
russ2000_0500|GTLS|200406|142.337|21.087|37.903|37.644|126.416|208.359|72.306|136.053||99.439|8.288||||||||||1.0192||||5.507|0.77||74.665|22.136|13.087|6.946|4.223||||||
russ2000_0500|GTLS|200409|135.293|17.692|42.178|38.23|124.437|192.207|70.909|121.298||107.045|15.212||||||||||0.8231||||5.565|1.24||76.38|23.687|13.576|8.235|6.924||||||
russ2000_0500|GTLS|200412|139.389|14.814|47.777|41.993|123.582|191.44|76.288|115.152||115.64|22.631||||||||||0.6867||||5.699|1.32||85.749|26.152|13.699|11.122|7.419||||||
russ2000_0500|GTLS|200503|145.314|8.702|52.038|42.043|122.88|191.883|76.6|115.283||120.373|28.166||||||||||0.6543||||5.609|0.99||85.17|24.638|14.401|8.627|5.535||||||
russ2000_0500|GTLS|200506|161.315|10.385|55.839|43.39|132.262|211.918|96.414|115.504||126.891|36.701||||||||||0.726||||5.635|1.51||99.721|29.672|15.501|13.446|8.536||||||
russ2000_0500|GTLS|200509|||||||||||||||||||||||||5.626|1.28||105.787|30.101|15.507|10.791|7.228||||||
russ2000_0500|GTLS|200512|166.899|11.326|53.132|63.701|390.805|519.311|98.316|420.995||116.33|-0.506||||||||||2.9855||||7.673|-2.62||-193.026|-63.012|-27.373|-34.141|-22.187||||||
russ2000_0500|GTLS|200603|190.091|19.462|53.596|66.205|387.305|532.337|116.457|415.88||124.146|5.539||||||||||2.7509||||8.285|0.73||120.84|36.987|21.039|6.039|6.045||||||
russ2000_0500|GTLS|200606|203.47|17.686|57.519|73.255|400.454|519.144|124.584|394.56||170.896|10.848||||||||||1.8432||||10.636|0.5||129.367|36.113|21.221|7.871|5.308|||||15.2|2006-07-27/ev_revenues|4.1874|2006-08-03/ev_revenues|4.4072|2006-08-10/ev_revenues|4.2816|2006-08-17/ev_revenues|4.2345|2006-08-24/ev_revenues|3.7509|2006-08-31/ev_revenues|3.716|2006-07-27/ev_free_cash_flow|22.8293|2006-08-03/ev_free_cash_flow|24.0277|2006-08-10/ev_free_cash_flow|23.3429|2006-08-17/ev_free_cash_flow|23.0861|2006-08-24/ev_free_cash_flow|20.4494|2006-08-31/ev_free_cash_flow|20.259|2006-07-26/ps_ratio|0.7513|2006-08-02/ps_ratio|0.8047|2006-08-09/ps_ratio|0.7809|2006-08-16/ps_ratio|0.7533|2006-08-23/ps_ratio|0.6243|2006-08-30/ps_ratio|0.643|2006-07-27/price_to_book_value|2.2534|2006-08-03/price_to_book_value|2.463|2006-08-10/price_to_book_value|2.3433|2006-08-17/price_to_book_value|2.2983|2006-08-24/price_to_book_value|1.8371|2006-08-31/price_to_book_value|1.8038|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-08-10/percent_of_shares_outstanding|0.9708|2006-07-26/price|15.2|2006-08-09/price|15.8|2006-08-23/price|12.63|2006-07-26/total_return_price|15.2|2006-08-09/total_return_price|15.8|2006-08-23/total_return_price|12.63|2006-07-27/enterprise_value|682.4134|2006-08-03/enterprise_value|718.2366|2006-08-10/enterprise_value|697.7662|2006-08-17/enterprise_value|690.0898|2006-08-24/enterprise_value|611.2741|2006-08-31/enterprise_value|605.583
russ2000_0500|GTLS|200609|210.978|22.958|60.888|77.777|396.429|498.111|131.969|366.142||200.661|17.78||3.6185|-149.162|19.7275|0.8329|0.6||1.7109||1.4452|0|-114.8454|0.6312|20.398|0.34||142.825|39.44|18.208|10.377|6.932||13.86|13.86|589.6953|11.95|2006-10-05/ev_revenues|2.8832|2006-10-12/ev_revenues|2.9971|2006-10-19/ev_revenues|3.0546|2006-10-26/ev_revenues|3.1544|2006-11-02/ev_revenues|2.9472|2006-11-09/ev_revenues|3.038|2006-11-16/ev_revenues|3.2824|2006-11-24/ev_revenues|3.2657|2006-10-05/ev_free_cash_flow|23.7307|2006-10-12/ev_free_cash_flow|24.6679|2006-10-19/ev_free_cash_flow|25.1418|2006-10-26/ev_free_cash_flow|25.9631|2006-11-02/ev_free_cash_flow|24.2572|2006-11-09/ev_free_cash_flow|25.0049|2006-11-16/ev_free_cash_flow|27.0161|2006-11-24/ev_free_cash_flow|26.8792|2006-10-04/ps_ratio|0.7019|2006-10-11/ps_ratio|0.7577|2006-10-18/ps_ratio|0.7724|2006-10-25/ps_ratio|0.8024|2006-11-01/ps_ratio|0.8135|2006-11-08/ps_ratio|0.793|2006-11-15/ps_ratio|0.8952|2006-11-22/ps_ratio|0.9005|2006-11-29/ps_ratio|0.8564|2006-10-05/price_to_book_value|1.543|2006-10-12/price_to_book_value|1.6565|2006-10-19/price_to_book_value|1.7138|2006-10-26/price_to_book_value|1.8133|2006-11-02/price_to_book_value|1.6067|2006-11-09/price_to_book_value|1.6973|2006-11-16/price_to_book_value|1.9408|2006-11-24/price_to_book_value|1.9243|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.5122|2006-11-10/percent_of_shares_outstanding|1.7749|2006-10-04/price|11.95|2006-10-18/price|13.15|2006-11-01/price|13.85|2006-11-15/price|15.24|2006-11-29/price|14.58|2006-10-04/total_return_price|11.95|2006-10-18/total_return_price|13.15|2006-11-01/total_return_price|13.85|2006-11-15/total_return_price|15.24|2006-11-29/total_return_price|14.58|2006-10-05/enterprise_value|576.6568|2006-10-12/enterprise_value|599.4301|2006-10-19/enterprise_value|610.9447|2006-10-26/enterprise_value|630.9034|2006-11-02/enterprise_value|589.4508|2006-11-09/enterprise_value|607.6183|2006-11-16/enterprise_value|656.4914|2006-11-24/enterprise_value|653.1649
russ2000_0500|GTLS|200612|230.635|20.857|72.857|85.723|393.767|505.141|139.241|365.9||219.734|26.389||3.409|25.4583|28.0586|0.9445|0.9533|8.5027|2.0671||1.3232|0|-65.0663|1.4762|25.588|0.3364||144.422|42.379|19.238|13.139|8.609||16.23|16.23|681.8235|15.2|2007-01-05/ev_revenues|1.2463|2007-01-12/ev_revenues|1.2634|2007-01-19/ev_revenues|1.2477|2007-01-26/ev_revenues|1.252|2007-02-02/ev_revenues|1.2701|2007-02-09/ev_revenues|1.2596|2007-02-16/ev_revenues|1.3239|2007-02-23/ev_revenues|1.3687|2007-01-05/ev_free_cash_flow|47.3548|2007-01-12/ev_free_cash_flow|48.006|2007-01-19/ev_free_cash_flow|47.4091|2007-01-26/ev_free_cash_flow|47.5719|2007-02-02/ev_free_cash_flow|48.2593|2007-02-09/ev_free_cash_flow|47.8613|2007-02-16/ev_free_cash_flow|50.3034|2007-02-23/ev_free_cash_flow|52.0039|2007-01-03/ps_ratio|0.4864|2007-01-10/ps_ratio|0.4589|2007-01-17/ps_ratio|0.4813|2007-01-24/ps_ratio|0.4988|2007-01-31/ps_ratio|0.4843|2007-02-07/ps_ratio|0.4843|2007-02-14/ps_ratio|0.5284|2007-02-21/ps_ratio|0.5247|2007-02-28/ps_ratio|0.513|2007-01-08/pe_ratio|7.9677|2007-01-16/pe_ratio|8.2457|2007-01-23/pe_ratio|8.6496|2007-01-30/pe_ratio|8.1828|2007-02-06/pe_ratio|8.445|2007-02-13/pe_ratio|9.1846|2007-02-20/pe_ratio|9.064|2007-02-27/pe_ratio|9.0063|2007-01-05/price_to_book_value|1.8201|2007-01-12/price_to_book_value|1.862|2007-01-19/price_to_book_value|1.8236|2007-01-26/price_to_book_value|1.8341|2007-02-02/price_to_book_value|1.8783|2007-02-09/price_to_book_value|1.8527|2007-02-16/price_to_book_value|2.0099|2007-02-23/price_to_book_value|2.1194|2007-01-03/peg_ratio|0.1313|2007-01-10/peg_ratio|0.1239|2007-01-17/peg_ratio|0.1299|2007-01-24/peg_ratio|0.1347|2007-01-31/peg_ratio|0.1307|2007-02-07/peg_ratio|0.1307|2007-02-14/peg_ratio|0.1426|2007-02-21/peg_ratio|0.1417|2007-02-28/peg_ratio|0.1385|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.3524|2007-02-12/percent_of_shares_outstanding|1.8235|2007-01-10/price|15.2|2007-01-24/price|16.52|2007-02-07/price|16.04|2007-02-21/price|17.38|2007-01-10/total_return_price|15.2|2007-01-24/total_return_price|16.52|2007-02-07/total_return_price|16.04|2007-02-21/total_return_price|17.38|2007-01-05/enterprise_value|669.8334|2007-01-12/enterprise_value|679.0451|2007-01-19/enterprise_value|670.6011|2007-01-26/enterprise_value|672.904|2007-02-02/enterprise_value|682.6274|2007-02-09/enterprise_value|676.9981|2007-02-16/enterprise_value|711.5419|2007-02-23/enterprise_value|735.5946
russ2000_0500|GTLS|200703|242.46|12.359|79.629|88.865|390.425|509.353|145.815|363.538||226.963|33.567||1.3668|26.4899|51.9315|1.0083|0.5462|9.7144|2.1147|0.1475|1.2777|0|-43.0887|2.5605|25.81|0.28||152.463|39.859|19.445|10.891|7.178||17.6|17.6|734.5711|17.32|2007-04-09/ev_revenues|1.2668|2007-04-16/ev_revenues|1.3604|2007-04-23/ev_revenues|1.3725|2007-04-30/ev_revenues|1.3357|2007-05-07/ev_revenues|1.3478|2007-05-14/ev_revenues|1.3757|2007-05-21/ev_revenues|1.4162|2007-05-29/ev_revenues|1.5165|2007-04-09/ev_free_cash_flow|1815.951|2007-04-16/ev_free_cash_flow|1950.0465|2007-04-23/ev_free_cash_flow|1967.4532|2007-04-30/ev_free_cash_flow|1914.5886|2007-05-07/ev_free_cash_flow|1931.9952|2007-05-14/ev_free_cash_flow|1971.966|2007-05-21/ev_free_cash_flow|2029.9881|2007-05-29/ev_free_cash_flow|2173.754|2007-04-04/ps_ratio|0.6272|2007-04-11/ps_ratio|0.6192|2007-04-18/ps_ratio|0.7246|2007-04-25/ps_ratio|0.6837|2007-05-02/ps_ratio|0.7062|2007-05-09/ps_ratio|0.7203|2007-05-16/ps_ratio|0.7445|2007-05-23/ps_ratio|0.8108|2007-05-30/ps_ratio|0.872|2007-04-03/pe_ratio|11.9538|2007-04-10/pe_ratio|11.789|2007-04-17/pe_ratio|13.9449|2007-04-24/pe_ratio|13.224|2007-05-01/pe_ratio|12.9974|2007-05-08/pe_ratio|12.9699|2007-05-15/pe_ratio|13.5947|2007-05-22/pe_ratio|14.6796|2007-05-29/pe_ratio|15.7026|2007-04-09/price_to_book_value|1.9531|2007-04-16/price_to_book_value|2.1877|2007-04-23/price_to_book_value|2.2182|2007-04-30/price_to_book_value|2.1257|2007-05-07/price_to_book_value|2.1561|2007-05-14/price_to_book_value|2.226|2007-05-21/price_to_book_value|2.3275|2007-05-29/price_to_book_value|2.579|2007-04-04/peg_ratio|0.1923|2007-04-11/peg_ratio|0.1899|2007-04-18/peg_ratio|0.2222|2007-04-25/peg_ratio|0.2097|2007-05-02/peg_ratio|0.2166|2007-05-09/peg_ratio|0.2209|2007-05-16/peg_ratio|0.2283|2007-05-23/peg_ratio|0.2486|2007-05-30/peg_ratio|0.2674|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.3868|2007-05-10/percent_of_shares_outstanding|2.7304|2007-04-04/price|17.32|2007-04-18/price|20.01|2007-05-02/price|19.5|2007-05-16/price|20.56|2007-05-30/price|24.08|2007-04-04/total_return_price|17.32|2007-04-18/total_return_price|20.01|2007-05-02/total_return_price|19.5|2007-05-16/total_return_price|20.56|2007-05-30/total_return_price|24.08|2007-04-09/enterprise_value|720.9325|2007-04-16/enterprise_value|774.1685|2007-04-23/enterprise_value|781.0789|2007-04-30/enterprise_value|760.0917|2007-05-07/enterprise_value|767.0021|2007-05-14/enterprise_value|782.8705|2007-05-21/enterprise_value|805.9053|2007-05-29/enterprise_value|862.9804
russ2000_0500|GTLS|200706|246.258|14.276|82.864|92.094|387.952|458.391|135.987|322.404||281.425|42.015||1.695|32.7085|2532.8465|1.3779|0.9959|18.4284|3.0267|0.3054|0.8883|0|-24.5316|4.0453|26.588|0.32||167.587|51.258|28.753|12.732|8.448||27.5|27.5|964.5893|29.94|2007-07-03/ev_revenues|1.7726|2007-07-10/ev_revenues|1.754|2007-07-17/ev_revenues|1.754|2007-07-24/ev_revenues|1.6745|2007-07-31/ev_revenues|1.646|2007-08-07/ev_revenues|1.5829|2007-08-14/ev_revenues|1.5647|2007-08-21/ev_revenues|1.5225|2007-08-28/ev_revenues|1.562|2007-07-06/ev_free_cash_flow|1404.7384|2007-07-13/ev_free_cash_flow|1411.5204|2007-07-20/ev_free_cash_flow|1340.8449|2007-07-27/ev_free_cash_flow|1230.5483|2007-08-03/ev_free_cash_flow|1240.8998|2007-08-10/ev_free_cash_flow|1238.7581|2007-08-17/ev_free_cash_flow|1292.6571|2007-08-24/ev_free_cash_flow|1232.333|2007-08-31/ev_free_cash_flow|1268.7416|2007-07-05/ps_ratio|1.2403|2007-07-12/ps_ratio|1.2304|2007-07-19/ps_ratio|1.2065|2007-07-26/ps_ratio|1.0623|2007-08-02/ps_ratio|1.1227|2007-08-09/ps_ratio|1.0798|2007-08-16/ps_ratio|1.064|2007-08-23/ps_ratio|1.0344|2007-08-30/ps_ratio|1.0688|2007-07-03/pe_ratio|23.9023|2007-07-10/pe_ratio|23.5811|2007-07-17/pe_ratio|23.5811|2007-07-24/pe_ratio|22.2101|2007-07-31/pe_ratio|21.7165|2007-08-07/pe_ratio|20.6276|2007-08-14/pe_ratio|20.3142|2007-08-21/pe_ratio|19.5856|2007-08-28/pe_ratio|20.2672|2007-07-03/price_to_book_value|2.9874|2007-07-10/price_to_book_value|2.9473|2007-07-17/price_to_book_value|2.9473|2007-07-24/price_to_book_value|2.7759|2007-07-31/price_to_book_value|2.7143|2007-08-07/price_to_book_value|2.5782|2007-08-14/price_to_book_value|2.539|2007-08-21/price_to_book_value|2.4479|2007-08-28/price_to_book_value|2.5331|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.6094|2007-08-10/percent_of_shares_outstanding|4.0991|2007-07-11/price|29.94|2007-07-25/price|27.54|2007-08-08/price|27|2007-08-22/price|24.95|2007-07-11/total_return_price|29.94|2007-07-25/total_return_price|27.54|2007-08-08/total_return_price|27|2007-08-22/total_return_price|24.95|2007-07-03/enterprise_value|1076.4667|2007-07-10/enterprise_value|1065.1686|2007-07-17/enterprise_value|1065.1686|2007-07-24/enterprise_value|1016.9451|2007-07-31/enterprise_value|999.5846|2007-08-07/enterprise_value|961.2814|2007-08-14/enterprise_value|950.2589|2007-08-21/enterprise_value|924.6315|2007-08-28/enterprise_value|948.6055
russ2000_0500|GTLS|200709|277.675|62.426|84.021|96.589|385.371|466.976|146.323|320.653||305.746|54.127||1.8606|29.9545|1453.2832|1.409|1.3082|25.4221|3.1774||0.8177|0|-3.1976|3.4662|28.665|0.42||163.67|45.39|20.769|16.406|12.112||31.5|31.5|1129.9259|32.15|2007-10-02/ev_revenues|1.7659|2007-10-09/ev_revenues|1.8007|2007-10-16/ev_revenues|1.7489|2007-10-23/ev_revenues|1.6887|2007-10-30/ev_revenues|1.7092|2007-11-06/ev_revenues|1.9047|2007-11-13/ev_revenues|1.5988|2007-11-20/ev_revenues|1.4952|2007-11-27/ev_revenues|1.5322|2007-10-05/ev_free_cash_flow|33.6257|2007-10-12/ev_free_cash_flow|35.3672|2007-10-19/ev_free_cash_flow|32.2358|2007-10-26/ev_free_cash_flow|32.1586|2007-11-02/ev_free_cash_flow|33.6759|2007-11-09/ev_free_cash_flow|33.0317|2007-11-16/ev_free_cash_flow|30.2315|2007-11-23/ev_free_cash_flow|29.1664|2007-11-30/ev_free_cash_flow|29.6217|2007-10-04/ps_ratio|1.3626|2007-10-11/ps_ratio|1.4729|2007-10-18/ps_ratio|1.3795|2007-10-25/ps_ratio|1.2938|2007-11-01/ps_ratio|1.3685|2007-11-08/ps_ratio|1.3804|2007-11-15/ps_ratio|1.2569|2007-11-23/ps_ratio|1.1575|2007-11-30/ps_ratio|1.18|2007-10-02/pe_ratio|24.2472|2007-10-09/pe_ratio|24.8222|2007-10-16/pe_ratio|23.967|2007-10-23/pe_ratio|22.9718|2007-10-30/pe_ratio|23.3109|2007-11-06/pe_ratio|26.5105|2007-11-13/pe_ratio|21.4605|2007-11-20/pe_ratio|19.7501|2007-11-27/pe_ratio|20.362|2007-10-02/price_to_book_value|3.0144|2007-10-09/price_to_book_value|3.0859|2007-10-16/price_to_book_value|2.9796|2007-10-23/price_to_book_value|2.8558|2007-10-30/price_to_book_value|2.898|2007-11-06/price_to_book_value|3.2997|2007-11-13/price_to_book_value|2.6711|2007-11-20/price_to_book_value|2.4582|2007-11-27/price_to_book_value|2.5344|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.1125|2007-10-26/percent_of_shares_outstanding|3.1211|2007-11-09/percent_of_shares_outstanding|3.0146|2007-11-27/percent_of_shares_outstanding|3.2519|2007-10-03/price|32.15|2007-10-17/price|32.62|2007-10-31/price|32.8|2007-11-14/price|30.04|2007-11-28/price|28.33|2007-10-03/total_return_price|32.15|2007-10-17/total_return_price|32.62|2007-10-31/total_return_price|32.8|2007-11-14/total_return_price|30.04|2007-11-28/total_return_price|28.33|2007-10-02/enterprise_value|1109.211|2007-10-09/enterprise_value|1131.068|2007-10-16/enterprise_value|1098.5627|2007-10-23/enterprise_value|1060.7333|2007-10-30/enterprise_value|1073.6233|2007-11-06/enterprise_value|1196.4318|2007-11-13/enterprise_value|1004.255|2007-11-20/enterprise_value|939.1674|2007-11-27/enterprise_value|962.4531
russ2000_0500|GTLS|200712|329.047|92.869|87.073|99.579|384.152|497.763|174.694|323.069||327.991|70.545||1.7479|23.3013|32.3875|1.246|1.3167|23.9228|2.9776||0.7622|0|0.9177|3.2103|28.909|0.58||182.675|53.034|23.683|21.29|16.418||32.45|32.45|1097.9588|28.07|2008-01-02/ev_revenues|1.5452|2008-01-09/ev_revenues|1.4242|2008-01-16/ev_revenues|1.29|2008-01-23/ev_revenues|1.2108|2008-01-30/ev_revenues|1.3137|2008-02-06/ev_revenues|1.2709|2008-02-13/ev_revenues|1.4157|2008-02-20/ev_revenues|1.3905|2008-02-27/ev_revenues|1.5066|2008-01-04/ev_free_cash_flow|15.0929|2008-01-11/ev_free_cash_flow|14.5062|2008-01-18/ev_free_cash_flow|12.9196|2008-01-25/ev_free_cash_flow|13.3862|2008-02-01/ev_free_cash_flow|14.5329|2008-02-08/ev_free_cash_flow|13.8529|2008-02-15/ev_free_cash_flow|14.3393|2008-02-22/ev_free_cash_flow|14.4238|2008-02-29/ev_free_cash_flow|17.7322|2008-01-04/ps_ratio|1.1713|2008-01-11/ps_ratio|1.1168|2008-01-18/ps_ratio|0.9695|2008-01-25/ps_ratio|1.0128|2008-02-01/ps_ratio|1.1193|2008-02-08/ps_ratio|1.0562|2008-02-15/ps_ratio|1.1007|2008-02-22/ps_ratio|1.1086|2008-02-29/ps_ratio|1.4155|2008-01-02/pe_ratio|19.3312|2008-01-09/pe_ratio|17.5438|2008-01-16/pe_ratio|15.5625|2008-01-23/pe_ratio|14.3938|2008-01-30/pe_ratio|15.9125|2008-02-06/pe_ratio|15.2812|2008-02-13/pe_ratio|17.4188|2008-02-20/pe_ratio|17.0375|2008-02-27/pe_ratio|18.75|2008-01-02/price_to_book_value|2.6605|2008-01-09/price_to_book_value|2.4145|2008-01-16/price_to_book_value|2.1418|2008-01-23/price_to_book_value|1.9809|2008-01-30/price_to_book_value|2.19|2008-02-06/price_to_book_value|2.1031|2008-02-13/price_to_book_value|2.3973|2008-02-20/price_to_book_value|2.3461|2008-02-27/price_to_book_value|2.5819|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-09/price|28.07|2008-01-23/price|23.03|2008-02-06/price|24.45|2008-02-20/price|27.26|2008-01-09/total_return_price|28.07|2008-01-23/total_return_price|23.03|2008-02-06/total_return_price|24.45|2008-02-20/total_return_price|27.26|2008-01-02/enterprise_value|1029.7405|2008-01-09/enterprise_value|949.0531|2008-01-16/enterprise_value|859.6198|2008-01-23/enterprise_value|806.8626|2008-01-30/enterprise_value|875.4187|2008-02-06/enterprise_value|846.9242|2008-02-13/enterprise_value|943.4106|2008-02-20/enterprise_value|926.6181|2008-02-27/enterprise_value|1003.962
russ2000_0500|GTLS|200803|362.375|107.937|105.594|104.264|382.007|505.546|183.555|321.991||355.993|85.201||1.6883|21.3106|14.1448|1.2772|1.3986|21.4312|2.9511|0.721|0.7023|0|0.8505||28.959|0.51||170.329|51.941|23.075|21.2|14.656|4.745|32.64|32.64|1125.0588|35.02|2008-04-02/ev_revenues|1.6569|2008-04-09/ev_revenues|1.7869|2008-04-16/ev_revenues|1.8912|2008-04-23/ev_revenues|1.9069|2008-04-30/ev_revenues|1.8895|2008-05-07/ev_revenues|1.7008|2008-05-14/ev_revenues|1.8192|2008-05-21/ev_revenues|1.8382|2008-05-28/ev_revenues|1.9363|2008-04-07/ev_free_cash_flow|15.2259|2008-04-14/ev_free_cash_flow|14.8619|2008-04-21/ev_free_cash_flow|16.7476|2008-04-28/ev_free_cash_flow|16.7694|2008-05-05/ev_free_cash_flow|15.2917|2008-05-12/ev_free_cash_flow|16.0234|2008-05-19/ev_free_cash_flow|16.2601|2008-05-27/ev_free_cash_flow|16.7843|2008-04-07/ps_ratio|1.5213|2008-04-14/ps_ratio|1.48|2008-04-21/ps_ratio|1.6941|2008-04-28/ps_ratio|1.6966|2008-05-05/ps_ratio|1.5288|2008-05-12/ps_ratio|1.6119|2008-05-19/ps_ratio|1.6387|2008-05-27/ps_ratio|1.6982|2008-04-02/pe_ratio|19.1366|2008-04-09/pe_ratio|20.8525|2008-04-16/pe_ratio|22.2295|2008-04-23/pe_ratio|22.4372|2008-04-30/pe_ratio|22.2076|2008-05-07/pe_ratio|19.7158|2008-05-14/pe_ratio|21.2787|2008-05-21/pe_ratio|21.5301|2008-05-28/pe_ratio|22.8251|2008-04-02/price_to_book_value|2.7857|2008-04-09/price_to_book_value|3.0355|2008-04-16/price_to_book_value|3.236|2008-04-23/price_to_book_value|3.2662|2008-04-30/price_to_book_value|3.2329|2008-05-07/price_to_book_value|2.8701|2008-05-14/price_to_book_value|3.0976|2008-05-21/price_to_book_value|3.1342|2008-05-28/price_to_book_value|3.3228|2008-04-07/peg_ratio|0.7843|2008-04-14/peg_ratio|0.7629|2008-04-21/peg_ratio|0.8733|2008-04-28/peg_ratio|0.8746|2008-05-05/peg_ratio|0.7881|2008-05-12/peg_ratio|0.8309|2008-05-19/peg_ratio|0.8448|2008-05-27/peg_ratio|0.8754|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-02/price|35.02|2008-04-16/price|40.68|2008-04-30/price|40.64|2008-05-14/price|38.94|2008-05-28/price|41.77|2008-04-02/total_return_price|35.02|2008-04-16/total_return_price|40.68|2008-04-30/total_return_price|40.64|2008-05-14/total_return_price|38.94|2008-05-28/total_return_price|41.77|2008-04-02/enterprise_value|1133.7664|2008-04-09/enterprise_value|1222.6855|2008-04-16/enterprise_value|1294.0474|2008-04-23/enterprise_value|1304.8083|2008-04-30/enterprise_value|1292.939|2008-05-07/enterprise_value|1163.8053|2008-05-14/enterprise_value|1244.7971|2008-05-21/enterprise_value|1257.8237|2008-05-28/enterprise_value|1324.9393
russ2000_0500|GTLS|200806|376.325|101.235|111.074|106.374|398.742|509.532|186.068|323.464||384.271|107.393||2.1234|23.3815|18.7318|1.7103|1.9193|25.2951|3.6823|0.9894|0.6506|0|3.3381||29.1|0.76||197.752|64|26.342|31.351|22.192|-4.529|46.29|46.29|1452.9403|47.7|2008-07-02/ev_revenues|2.1575|2008-07-09/ev_revenues|2.1023|2008-07-16/ev_revenues|2.204|2008-07-23/ev_revenues|2.1297|2008-07-30/ev_revenues|2.191|2008-08-06/ev_revenues|1.9369|2008-08-13/ev_revenues|2.1851|2008-08-20/ev_revenues|2.0699|2008-08-27/ev_revenues|2.0242|2008-07-01/ev_free_cash_flow|18.4321|2008-07-08/ev_free_cash_flow|17.4322|2008-07-15/ev_free_cash_flow|17.7109|2008-07-22/ev_free_cash_flow|17.9469|2008-07-29/ev_free_cash_flow|17.8584|2008-08-05/ev_free_cash_flow|15.4236|2008-08-12/ev_free_cash_flow|17.4136|2008-08-19/ev_free_cash_flow|16.7973|2008-08-26/ev_free_cash_flow|16.4432|2008-07-01/ps_ratio|2.0628|2008-07-08/ps_ratio|1.9394|2008-07-15/ps_ratio|1.9738|2008-07-22/ps_ratio|2.0029|2008-07-29/ps_ratio|1.992|2008-08-05/ps_ratio|1.6914|2008-08-12/ps_ratio|1.937|2008-08-19/ps_ratio|1.8609|2008-08-26/ps_ratio|1.8172|2008-07-02/pe_ratio|21.6256|2008-07-09/pe_ratio|21.0132|2008-07-16/pe_ratio|22.141|2008-07-23/pe_ratio|21.3172|2008-07-30/pe_ratio|21.9956|2008-08-06/pe_ratio|19.1762|2008-08-13/pe_ratio|21.9295|2008-08-20/pe_ratio|20.652|2008-08-27/pe_ratio|20.1454|2008-07-02/price_to_book_value|3.6241|2008-07-09/price_to_book_value|3.5215|2008-07-16/price_to_book_value|3.7105|2008-07-23/price_to_book_value|3.5724|2008-07-30/price_to_book_value|3.6864|2008-08-06/price_to_book_value|3.2139|2008-08-13/price_to_book_value|3.6753|2008-08-20/price_to_book_value|3.4612|2008-08-27/price_to_book_value|3.3763|2008-07-01/peg_ratio|0.2885|2008-07-08/peg_ratio|0.2713|2008-07-15/peg_ratio|0.2761|2008-07-22/peg_ratio|0.2802|2008-07-29/peg_ratio|0.2786|2008-08-05/peg_ratio|0.2366|2008-08-12/peg_ratio|0.2709|2008-08-19/peg_ratio|0.2603|2008-08-26/peg_ratio|0.2542|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-31/percent_of_shares_outstanding|6.1501|2008-08-15/percent_of_shares_outstanding|6.1143|2008-08-29/percent_of_shares_outstanding|5.3343|2008-07-09/price|47.7|2008-07-23/price|48.39|2008-08-06/price|43.53|2008-08-20/price|46.88|2008-07-09/total_return_price|47.7|2008-07-23/total_return_price|48.39|2008-08-06/total_return_price|43.53|2008-08-20/total_return_price|46.88|2008-07-02/enterprise_value|1541.4041|2008-07-09/enterprise_value|1501.9711|2008-07-16/enterprise_value|1574.596|2008-07-23/enterprise_value|1521.5457|2008-07-30/enterprise_value|1565.334|2008-08-06/enterprise_value|1383.759|2008-08-13/enterprise_value|1561.0784|2008-08-20/enterprise_value|1478.8022|2008-08-27/enterprise_value|1446.1754
russ2000_0500|GTLS|200809|415.682|148.884|106.147|102.283|394.063|529.09|213.813|315.277||394.343|127.795||1.5263|12.279|8.8302|0.9796|1.121|14.6211|2.4504|0.1273|0.6167|0|5.3311|5.4909|29.147|0.7||188.808|66.164|26.759|29.352|20.402|4.621|34.35|34.35|1090.4018|26.47|2008-10-01/ev_revenues|1.1429|2008-10-08/ev_revenues|0.8621|2008-10-15/ev_revenues|0.8042|2008-10-22/ev_revenues|0.7256|2008-10-29/ev_revenues|0.6711|2008-11-05/ev_revenues|0.6113|2008-11-12/ev_revenues|0.5092|2008-11-19/ev_revenues|0.4166|2008-11-26/ev_revenues|0.4658|2008-10-07/ev_free_cash_flow|6.3847|2008-10-14/ev_free_cash_flow|6.7808|2008-10-21/ev_free_cash_flow|5.9278|2008-10-28/ev_free_cash_flow|4.1026|2008-11-04/ev_free_cash_flow|4.7543|2008-11-11/ev_free_cash_flow|4.1555|2008-11-18/ev_free_cash_flow|3.371|2008-11-25/ev_free_cash_flow|3.1188|2008-10-07/ps_ratio|0.7744|2008-10-14/ps_ratio|0.8306|2008-10-21/ps_ratio|0.7097|2008-10-28/ps_ratio|0.451|2008-11-04/ps_ratio|0.5428|2008-11-11/ps_ratio|0.4581|2008-11-18/ps_ratio|0.347|2008-11-25/ps_ratio|0.3113|2008-10-01/pe_ratio|10.3804|2008-10-08/pe_ratio|7.5098|2008-10-15/pe_ratio|6.9176|2008-10-22/pe_ratio|6.1137|2008-10-29/pe_ratio|5.5569|2008-11-05/pe_ratio|4.9412|2008-11-12/pe_ratio|3.898|2008-11-19/pe_ratio|2.9529|2008-11-26/pe_ratio|3.4549|2008-10-01/price_to_book_value|1.9044|2008-10-08/price_to_book_value|1.3778|2008-10-15/price_to_book_value|1.2691|2008-10-22/price_to_book_value|1.1216|2008-10-29/price_to_book_value|1.0195|2008-11-05/price_to_book_value|0.9074|2008-11-12/price_to_book_value|0.7158|2008-11-19/price_to_book_value|0.5423|2008-11-26/price_to_book_value|0.6344|2008-10-07/peg_ratio|0.0879|2008-10-14/peg_ratio|0.0943|2008-10-21/peg_ratio|0.0806|2008-10-28/peg_ratio|0.0512|2008-11-04/peg_ratio|0.0616|2008-11-11/peg_ratio|0.052|2008-11-18/peg_ratio|0.0394|2008-11-25/peg_ratio|0.0353|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.2719|2008-10-31/percent_of_shares_outstanding|3.7974|2008-11-14/percent_of_shares_outstanding|3.2456|2008-11-28/percent_of_shares_outstanding|3.1246|2008-10-01/price|26.47|2008-10-15/price|17.64|2008-10-29/price|14.17|2008-11-12/price|9.94|2008-11-26/price|8.81|2008-10-01/total_return_price|26.47|2008-10-15/total_return_price|17.64|2008-10-29/total_return_price|14.17|2008-11-12/total_return_price|9.94|2008-11-26/total_return_price|8.81|2008-10-01/enterprise_value|845.274|2008-10-08/enterprise_value|637.5976|2008-10-15/enterprise_value|594.7572|2008-10-22/enterprise_value|536.5964|2008-10-29/enterprise_value|496.3095|2008-11-05/enterprise_value|452.1033|2008-11-12/enterprise_value|376.5651|2008-11-19/enterprise_value|308.1264|2008-11-26/enterprise_value|344.4756
russ2000_0500|GTLS|200812|408.95|154.429|95.39|98.447|391.051|503.975|194.161|309.814||403.96|149.469||0.5268|4.9682|3.8645|0.4312|0.4168|3.9081|0.7473|0.0473|0.602|0|0.4522|2.2405|28.816|0.75||187.474|57.284|24.672|27.692|21.674|4.058|10.99|10.99|392.1066|11.08|2009-01-07/ev_revenues|0.5439|2009-01-14/ev_revenues|0.476|2009-01-21/ev_revenues|0.4631|2009-01-28/ev_revenues|0.5001|2009-02-04/ev_revenues|0.4158|2009-02-11/ev_revenues|0.4276|2009-02-18/ev_revenues|0.3818|2009-02-25/ev_revenues|0.3834|2009-01-06/ev_free_cash_flow|4.9645|2009-01-13/ev_free_cash_flow|4.5411|2009-01-20/ev_free_cash_flow|3.7554|2009-01-27/ev_free_cash_flow|4.1855|2009-02-03/ev_free_cash_flow|3.7926|2009-02-10/ev_free_cash_flow|3.7825|2009-02-17/ev_free_cash_flow|3.495|2009-02-24/ev_free_cash_flow|3.1461|2009-01-06/ps_ratio|0.4473|2009-01-13/ps_ratio|0.3986|2009-01-20/ps_ratio|0.3082|2009-01-27/ps_ratio|0.3577|2009-02-03/ps_ratio|0.3125|2009-02-10/ps_ratio|0.3113|2009-02-17/ps_ratio|0.2782|2009-02-24/ps_ratio|0.2381|2009-01-07/pe_ratio|4.0735|2009-01-14/pe_ratio|3.4191|2009-01-21/pe_ratio|3.2941|2009-01-28/pe_ratio|3.6507|2009-02-04/pe_ratio|2.8382|2009-02-11/pe_ratio|2.9522|2009-02-18/pe_ratio|2.511|2009-02-25/pe_ratio|2.5257|2009-01-07/price_to_book_value|0.7789|2009-01-14/price_to_book_value|0.6538|2009-01-21/price_to_book_value|0.6299|2009-01-28/price_to_book_value|0.6981|2009-02-04/price_to_book_value|0.5427|2009-02-11/price_to_book_value|0.5645|2009-02-18/price_to_book_value|0.4802|2009-02-25/price_to_book_value|0.483|2009-01-06/peg_ratio|0.0603|2009-01-13/peg_ratio|0.0537|2009-01-20/peg_ratio|0.0415|2009-01-27/peg_ratio|0.0482|2009-02-03/peg_ratio|0.0421|2009-02-10/peg_ratio|0.042|2009-02-17/peg_ratio|0.0375|2009-02-24/peg_ratio|0.0321|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.9725|2009-01-30/percent_of_shares_outstanding|2.0558|2009-02-13/percent_of_shares_outstanding|1.8748|2009-02-27/percent_of_shares_outstanding|1.7369|2009-01-07/price|11.08|2009-01-21/price|8.96|2009-02-04/price|7.72|2009-02-18/price|6.83|2009-01-07/total_return_price|11.08|2009-01-21/total_return_price|8.96|2009-02-04/total_return_price|7.72|2009-02-18/total_return_price|6.83|2009-01-07/enterprise_value|404.8856|2009-01-14/enterprise_value|354.3375|2009-01-21/enterprise_value|344.6823|2009-01-28/enterprise_value|372.2282|2009-02-04/enterprise_value|309.469|2009-02-11/enterprise_value|318.2723|2009-02-18/enterprise_value|284.2332|2009-02-25/enterprise_value|285.3694
russ2000_0500|GTLS|200903|416.837|177.18|92.097|99.928|387.542|493.18|183.617|309.563||419.653|168.931||0.4105|3.4812|2.9878|0.3187|0.2954|2.7868|0.533|0.0398|0.5795|0|0.6099|2.5613|28.639|0.68||180.192|62.666|25.934|29.154|19.462|3.842|7.58|7.58|305.5358|10.04|2009-04-06/ev_revenues|0.42|2009-04-13/ev_revenues|0.4678|2009-04-20/ev_revenues|0.452|2009-04-27/ev_revenues|0.5036|2009-05-04/ev_revenues|0.7659|2009-05-11/ev_revenues|0.8348|2009-05-18/ev_revenues|0.8295|2009-05-26/ev_revenues|0.8514|2009-04-07/ev_free_cash_flow|3.244|2009-04-14/ev_free_cash_flow|3.5119|2009-04-21/ev_free_cash_flow|3.7157|2009-04-28/ev_free_cash_flow|3.8671|2009-05-05/ev_free_cash_flow|6.1629|2009-05-12/ev_free_cash_flow|6.3871|2009-05-19/ev_free_cash_flow|6.7832|2009-05-26/ev_free_cash_flow|6.5823|2009-04-06/ps_ratio|0.3363|2009-04-13/ps_ratio|0.385|2009-04-20/ps_ratio|0.3689|2009-04-27/ps_ratio|0.4215|2009-05-04/ps_ratio|0.6884|2009-05-11/ps_ratio|0.7586|2009-05-18/ps_ratio|0.7532|2009-05-26/ps_ratio|0.7755|2009-04-06/pe_ratio|3.0346|2009-04-13/pe_ratio|3.474|2009-04-20/pe_ratio|3.3287|2009-04-27/pe_ratio|3.8028|2009-05-04/pe_ratio|6.2111|2009-05-11/pe_ratio|6.8443|2009-05-18/pe_ratio|6.7958|2009-05-26/pe_ratio|6.9965|2009-04-06/price_to_book_value|0.5936|2009-04-13/price_to_book_value|0.6795|2009-04-20/price_to_book_value|0.6511|2009-04-27/price_to_book_value|0.7438|2009-05-04/price_to_book_value|1.2152|2009-05-11/price_to_book_value|1.3391|2009-05-18/price_to_book_value|1.3297|2009-05-26/price_to_book_value|1.3689|2009-04-06/peg_ratio|0.0524|2009-04-13/peg_ratio|0.06|2009-04-20/peg_ratio|0.0575|2009-04-27/peg_ratio|0.0657|2009-05-04/peg_ratio|0.1072|2009-05-11/peg_ratio|0.1182|2009-05-18/peg_ratio|0.1173|2009-05-26/peg_ratio|0.1208|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.1508|2009-04-30/percent_of_shares_outstanding|1.7773|2009-05-15/percent_of_shares_outstanding|2.7287|2009-05-29/percent_of_shares_outstanding|2.723|2009-04-13/price|10.04|2009-04-27/price|10.99|2009-05-11/price|19.78|2009-05-26/price|20.22|2009-04-13/total_return_price|10.04|2009-04-27/total_return_price|10.99|2009-05-11/total_return_price|19.78|2009-05-26/total_return_price|20.22|2009-04-06/enterprise_value|316.7558|2009-04-13/enterprise_value|352.8281|2009-04-20/enterprise_value|340.8987|2009-04-27/enterprise_value|379.8114|2009-05-04/enterprise_value|577.639|2009-05-11/enterprise_value|629.6315|2009-05-18/enterprise_value|625.654|2009-05-26/enterprise_value|642.1325
russ2000_0500|GTLS|200906|408.514|205.358|86.821|105.788|391.149|469.293|161.651|307.642||445.914|186.707||0.7806|7.0189|4.765|0.6072|0.7368|6.635|1.1599|0.3205|0.5453|0|0.2639|2.0604|29.014|0.61||156.704|55.923|23.478|25.945|17.776|-3.968|18.41|18.41|556.6953|16.06|2009-07-07/ev_revenues|0.696|2009-07-14/ev_revenues|0.763|2009-07-21/ev_revenues|0.8496|2009-07-28/ev_revenues|0.8336|2009-08-04/ev_revenues|0.9224|2009-08-11/ev_revenues|0.8841|2009-08-18/ev_revenues|0.8637|2009-08-25/ev_revenues|0.8789|2009-07-07/ev_free_cash_flow|4.2487|2009-07-14/ev_free_cash_flow|4.6578|2009-07-21/ev_free_cash_flow|5.1862|2009-07-28/ev_free_cash_flow|5.0888|2009-08-04/ev_free_cash_flow|5.6304|2009-08-11/ev_free_cash_flow|5.3966|2009-08-18/ev_free_cash_flow|5.2723|2009-08-25/ev_free_cash_flow|5.3649|2009-07-07/ps_ratio|0.6509|2009-07-14/ps_ratio|0.719|2009-07-21/ps_ratio|0.8069|2009-07-28/ps_ratio|0.7907|2009-08-04/ps_ratio|0.8807|2009-08-11/ps_ratio|0.8418|2009-08-18/ps_ratio|0.8211|2009-08-25/ps_ratio|0.8365|2009-07-07/pe_ratio|5.8613|2009-07-14/pe_ratio|6.4745|2009-07-21/pe_ratio|7.2664|2009-07-28/pe_ratio|7.1204|2009-08-04/pe_ratio|7.9307|2009-08-11/pe_ratio|7.5803|2009-08-18/pe_ratio|7.3942|2009-08-25/pe_ratio|7.5328|2009-07-07/price_to_book_value|1.0247|2009-07-14/price_to_book_value|1.1319|2009-07-21/price_to_book_value|1.2703|2009-07-28/price_to_book_value|1.2448|2009-08-04/price_to_book_value|1.3867|2009-08-11/price_to_book_value|1.3254|2009-08-18/price_to_book_value|1.2929|2009-08-25/price_to_book_value|1.3171|2009-07-07/peg_ratio|0.2831|2009-07-14/peg_ratio|0.3127|2009-07-21/peg_ratio|0.351|2009-07-28/peg_ratio|0.3439|2009-08-04/peg_ratio|0.383|2009-08-11/peg_ratio|0.3661|2009-08-18/peg_ratio|0.3571|2009-08-25/peg_ratio|0.3638|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.4874|2009-07-31/percent_of_shares_outstanding|1.9949|2009-08-14/percent_of_shares_outstanding|2.047|2009-08-31/percent_of_shares_outstanding|1.9922|2009-07-07/price|16.06|2009-07-21/price|19.91|2009-08-04/price|21.73|2009-08-18/price|20.26|2009-07-07/total_return_price|16.06|2009-07-21/total_return_price|19.91|2009-08-04/total_return_price|21.73|2009-08-18/total_return_price|20.26|2009-07-07/enterprise_value|496.3804|2009-07-14/enterprise_value|544.1771|2009-07-21/enterprise_value|605.9145|2009-07-28/enterprise_value|594.5343|2009-08-04/enterprise_value|657.8028|2009-08-11/enterprise_value|630.4857|2009-08-18/enterprise_value|615.9734|2009-08-25/enterprise_value|626.7865
russ2000_0500|GTLS|200909|409.004|219.484|82.019|105.4|389.25|452.093|145.363|306.73||461.381|194.956||0.9259|9.5315|5.6523|0.6995|0.8843|7.9635|1.3924|0.3846|0.5271|0|0.222|1.8857|29.105|0.28||128.766|39.374|20.831|11.74|8.248|3.948|21.82|21.82|660.3638|22.33|2009-10-06/ev_revenues|0.9792|2009-10-13/ev_revenues|1.0124|2009-10-20/ev_revenues|1.0468|2009-10-27/ev_revenues|0.9727|2009-11-03/ev_revenues|0.8987|2009-11-10/ev_revenues|0.8337|2009-11-17/ev_revenues|0.8093|2009-11-24/ev_revenues|0.7692|2009-10-06/ev_free_cash_flow|8.7042|2009-10-13/ev_free_cash_flow|8.9988|2009-10-20/ev_free_cash_flow|9.3049|2009-10-27/ev_free_cash_flow|8.6461|2009-11-03/ev_free_cash_flow|7.9881|2009-11-10/ev_free_cash_flow|7.4105|2009-11-17/ev_free_cash_flow|7.1935|2009-11-24/ev_free_cash_flow|6.8369|2009-10-06/ps_ratio|0.9542|2009-10-13/ps_ratio|0.9878|2009-10-20/ps_ratio|1.0228|2009-10-27/ps_ratio|0.9476|2009-11-03/ps_ratio|0.8724|2009-11-10/ps_ratio|0.8065|2009-11-17/ps_ratio|0.7817|2009-11-24/ps_ratio|0.741|2009-10-06/pe_ratio|9.2974|2009-10-13/pe_ratio|9.625|2009-10-20/pe_ratio|9.9655|2009-10-27/pe_ratio|9.2328|2009-11-03/pe_ratio|8.5|2009-11-10/pe_ratio|7.8578|2009-11-17/pe_ratio|7.6164|2009-11-24/pe_ratio|7.2198|2009-10-06/price_to_book_value|1.3313|2009-10-13/price_to_book_value|1.3782|2009-10-20/price_to_book_value|1.427|2009-10-27/price_to_book_value|1.3221|2009-11-03/price_to_book_value|1.2173|2009-11-10/price_to_book_value|1.1253|2009-11-17/price_to_book_value|1.0907|2009-11-24/price_to_book_value|1.034|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.841|2009-10-30/percent_of_shares_outstanding|1.9649|2009-11-13/percent_of_shares_outstanding|2.3096|2009-11-30/percent_of_shares_outstanding|2.6032|2009-10-13/price|22.33|2009-10-27/price|21.42|2009-11-10/price|18.23|2009-11-24/price|16.75|2009-10-13/total_return_price|22.33|2009-10-27/total_return_price|21.42|2009-11-10/total_return_price|18.23|2009-11-24/total_return_price|16.75|2009-10-06/enterprise_value|639.5684|2009-10-13/enterprise_value|661.2111|2009-10-20/enterprise_value|683.7082|2009-10-27/enterprise_value|635.2968|2009-11-03/enterprise_value|586.9465|2009-11-10/enterprise_value|544.5107|2009-11-17/enterprise_value|528.5617|2009-11-24/enterprise_value|502.3597
russ2000_0500|GTLS|200912|414.404|211.168|85.57|111.153|388.305|449.257|143.937|305.32||475.561|210.48||0.7779|8.2644|6.9144|0.5442|0.7498|7.306|1.0463||0.5113|0|0|2.6114|29.128|0.54||130.306|43.918|25.359|17.702|15.524|4.059|17.29|17.29|508.0558|17.71|2010-01-05/ev_revenues|0.9029|2010-01-12/ev_revenues|1.0095|2010-01-19/ev_revenues|0.9703|2010-01-26/ev_revenues|0.8422|2010-02-02/ev_revenues|0.8561|2010-02-09/ev_revenues|0.8068|2010-02-16/ev_revenues|0.8506|2010-02-23/ev_revenues|0.8788|2010-01-05/ev_free_cash_flow|7.2977|2010-01-12/ev_free_cash_flow|8.159|2010-01-19/ev_free_cash_flow|7.8423|2010-01-26/ev_free_cash_flow|6.8071|2010-02-02/ev_free_cash_flow|6.9191|2010-02-09/ev_free_cash_flow|6.5213|2010-02-16/ev_free_cash_flow|6.8749|2010-02-23/ev_free_cash_flow|7.1029|2010-01-05/ps_ratio|0.8609|2010-01-12/ps_ratio|0.9693|2010-01-19/ps_ratio|0.9295|2010-01-26/ps_ratio|0.7992|2010-02-02/ps_ratio|0.8133|2010-02-09/ps_ratio|0.7632|2010-02-16/ps_ratio|0.8075|2010-02-23/ps_ratio|0.8361|2010-01-05/pe_ratio|8.3934|2010-01-12/pe_ratio|9.4502|2010-01-19/pe_ratio|9.0616|2010-01-26/pe_ratio|7.7915|2010-02-02/pe_ratio|7.9289|2010-02-09/pe_ratio|7.4408|2010-02-16/pe_ratio|7.872|2010-02-23/pe_ratio|8.1517|2010-01-05/price_to_book_value|1.0607|2010-01-12/price_to_book_value|1.1942|2010-01-19/price_to_book_value|1.1451|2010-01-26/price_to_book_value|0.9846|2010-02-02/price_to_book_value|1.002|2010-02-09/price_to_book_value|0.9403|2010-02-16/price_to_book_value|0.9951|2010-02-23/price_to_book_value|1.0305|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.2759|2010-01-29/percent_of_shares_outstanding|3.784|2010-02-12/percent_of_shares_outstanding|3.8066|2010-02-26/percent_of_shares_outstanding|3.9838|2010-01-05/price|17.71|2010-01-19/price|19.12|2010-02-02/price|16.73|2010-02-16/price|16.61|2010-01-05/total_return_price|17.71|2010-01-19/total_return_price|19.12|2010-02-02/total_return_price|16.73|2010-02-16/total_return_price|16.61|2010-01-05/enterprise_value|538.1011|2010-01-12/enterprise_value|601.6151|2010-01-19/enterprise_value|578.2602|2010-01-26/enterprise_value|501.9295|2010-02-02/enterprise_value|510.1892|2010-02-09/enterprise_value|480.8531|2010-02-16/enterprise_value|506.9308|2010-02-23/enterprise_value|523.7406
russ2000_0500|GTLS|201003|409.424|213.477|85.802|111.611|384.639|441.518|136.324|305.194||474.518|211.864||1.0333|14.091|8.3517|0.6592|0.9868|9.6209|1.2241||0.5125|0|0|3.4515|29.172|0.05||118.205|34.276|23.957|1.976|1.384|-4.06|20.3|20.3|615.8189|22.51|2010-04-06/ev_revenues|1.2102|2010-04-13/ev_revenues|1.2677|2010-04-20/ev_revenues|1.4014|2010-04-27/ev_revenues|1.3751|2010-05-04/ev_revenues|1.2239|2010-05-11/ev_revenues|1.1455|2010-05-18/ev_revenues|1.0713|2010-05-25/ev_revenues|1.0182|2010-04-06/ev_free_cash_flow|11.6326|2010-04-13/ev_free_cash_flow|12.1849|2010-04-20/ev_free_cash_flow|13.4701|2010-04-27/ev_free_cash_flow|13.2172|2010-05-04/ev_free_cash_flow|11.7637|2010-05-11/ev_free_cash_flow|11.0099|2010-05-18/ev_free_cash_flow|10.2975|2010-05-25/ev_free_cash_flow|9.7863|2010-04-06/ps_ratio|1.1686|2010-04-13/ps_ratio|1.2269|2010-04-20/ps_ratio|1.3626|2010-04-27/ps_ratio|1.3359|2010-05-04/ps_ratio|1.1822|2010-05-11/ps_ratio|1.1026|2010-05-18/ps_ratio|1.0274|2010-05-25/ps_ratio|0.9735|2010-04-06/pe_ratio|14.4865|2010-04-13/pe_ratio|15.2095|2010-04-20/pe_ratio|16.8919|2010-04-27/pe_ratio|16.5608|2010-05-04/pe_ratio|14.6554|2010-05-11/pe_ratio|13.6689|2010-05-18/pe_ratio|12.7365|2010-05-25/pe_ratio|12.0676|2010-04-06/price_to_book_value|1.2957|2010-04-13/price_to_book_value|1.3603|2010-04-20/price_to_book_value|1.5108|2010-04-27/price_to_book_value|1.4812|2010-05-04/price_to_book_value|1.311|2010-05-11/price_to_book_value|1.2228|2010-05-18/price_to_book_value|1.1394|2010-05-25/price_to_book_value|1.0795|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.5235|2010-04-30/percent_of_shares_outstanding|4.0021|2010-05-14/percent_of_shares_outstanding|3.6447|2010-05-28/percent_of_shares_outstanding|3.6337|2010-04-13/price|22.51|2010-04-27/price|24.51|2010-05-11/price|20.23|2010-05-25/price|17.86|2010-04-13/total_return_price|22.51|2010-04-27/total_return_price|24.51|2010-05-11/total_return_price|20.23|2010-05-25/total_return_price|17.86|2010-04-06/enterprise_value|646.2467|2010-04-13/enterprise_value|676.9303|2010-04-20/enterprise_value|748.334|2010-04-27/enterprise_value|734.2827|2010-05-04/enterprise_value|653.5307|2010-05-11/enterprise_value|611.6557|2010-05-18/enterprise_value|572.0753|2010-05-25/enterprise_value|543.6806
russ2000_0500|GTLS|201006|391.353|188.69|80.5|111.053|380.853|424.252|140.898|283.354||469.708|214.263||0.9118|17.7161|8.7641|0.545|0.8655|10.7297|0.9598||0.4858|0|0.6713|3.1915|29.262|0.08||139.144|37.575|25.529|3.278|2.399|-4.181|17.66|17.66|486.8912|14.14|2010-07-06/ev_revenues|0.8653|2010-07-13/ev_revenues|0.9881|2010-07-20/ev_revenues|0.9531|2010-07-27/ev_revenues|1.0925|2010-08-03/ev_revenues|1.076|2010-08-10/ev_revenues|1.0077|2010-08-17/ev_revenues|0.9471|2010-08-24/ev_revenues|0.8755|2010-08-31/ev_revenues|0.9644|2010-07-06/ev_free_cash_flow|16.7434|2010-07-13/ev_free_cash_flow|19.1185|2010-07-20/ev_free_cash_flow|18.4414|2010-07-27/ev_free_cash_flow|21.1388|2010-08-03/ev_free_cash_flow|20.8203|2010-08-10/ev_free_cash_flow|19.4982|2010-08-17/ev_free_cash_flow|18.3266|2010-08-24/ev_free_cash_flow|16.94|2010-08-31/ev_free_cash_flow|18.6598|2010-07-06/ps_ratio|0.7986|2010-07-13/ps_ratio|0.9234|2010-07-20/ps_ratio|0.8878|2010-07-27/ps_ratio|1.0296|2010-08-03/ps_ratio|1.0127|2010-08-10/ps_ratio|0.9432|2010-08-17/ps_ratio|0.8816|2010-08-24/ps_ratio|0.8088|2010-08-31/ps_ratio|0.8991|2010-07-06/pe_ratio|14.8842|2010-07-13/pe_ratio|17.2105|2010-07-20/pe_ratio|16.5474|2010-07-27/pe_ratio|19.1895|2010-08-03/pe_ratio|18.8737|2010-08-10/pe_ratio|17.5789|2010-08-17/pe_ratio|16.4316|2010-08-24/pe_ratio|15.0737|2010-08-31/pe_ratio|16.7579|2010-07-06/price_to_book_value|0.8634|2010-07-13/price_to_book_value|0.9984|2010-07-20/price_to_book_value|0.9599|2010-07-27/price_to_book_value|1.1132|2010-08-03/price_to_book_value|1.0951|2010-08-10/price_to_book_value|1.02|2010-08-17/price_to_book_value|0.9534|2010-08-24/price_to_book_value|0.8746|2010-08-31/price_to_book_value|0.9723|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.4336|2010-07-30/percent_of_shares_outstanding|3.9271|2010-08-13/percent_of_shares_outstanding|3.3136|2010-08-31/percent_of_shares_outstanding|4.5113|2010-07-06/price|14.14|2010-07-20/price|15.72|2010-08-03/price|17.93|2010-08-17/price|15.61|2010-08-31/price|15.92|2010-07-06/total_return_price|14.14|2010-07-20/total_return_price|15.72|2010-08-03/total_return_price|17.93|2010-08-17/total_return_price|15.61|2010-08-31/total_return_price|15.92|2010-07-06/enterprise_value|446.8657|2010-07-13/enterprise_value|510.2524|2010-07-20/enterprise_value|492.1829|2010-07-27/enterprise_value|564.1742|2010-08-03/enterprise_value|555.6737|2010-08-10/enterprise_value|520.3879|2010-08-17/enterprise_value|489.1184|2010-08-24/enterprise_value|452.1114|2010-08-31/enterprise_value|498.0116
russ2000_0500|GTLS|201009|423.034|208.646|95.913|115.108|383.689|443.652|164.646|279.006||490.869|220.838||1.1949|23.3398|23.1206|0.6451|1.1335|21.1263|1.2258||0.4615|0|0.5691|4.6145|29.172|0.23||139.205|42.801|26.225|8.935|6.575|-4.077|20.07|20.07|617.0651|20.91|2010-10-05/ev_revenues|1.1885|2010-10-12/ev_revenues|1.1765|2010-10-19/ev_revenues|1.1602|2010-10-26/ev_revenues|1.2054|2010-11-02/ev_revenues|1.3369|2010-11-09/ev_revenues|1.4023|2010-11-16/ev_revenues|1.2988|2010-11-23/ev_revenues|1.6071|2010-11-30/ev_revenues|1.7608|2010-10-05/ev_free_cash_flow|19.6552|2010-10-12/ev_free_cash_flow|19.4571|2010-10-19/ev_free_cash_flow|19.1868|2010-10-26/ev_free_cash_flow|19.9344|2010-11-02/ev_free_cash_flow|22.1101|2010-11-09/ev_free_cash_flow|23.1912|2010-11-16/ev_free_cash_flow|21.4795|2010-11-23/ev_free_cash_flow|26.5786|2010-11-30/ev_free_cash_flow|29.1191|2010-10-05/ps_ratio|1.1704|2010-10-12/ps_ratio|1.1582|2010-10-19/ps_ratio|1.1416|2010-10-26/ps_ratio|1.1876|2010-11-02/ps_ratio|1.3211|2010-11-09/ps_ratio|1.3876|2010-11-16/ps_ratio|1.2823|2010-11-23/ps_ratio|1.5958|2010-11-30/ps_ratio|1.752|2010-10-05/pe_ratio|23.4778|2010-10-12/pe_ratio|23.2333|2010-10-19/pe_ratio|22.9|2010-10-26/pe_ratio|23.8222|2010-11-02/pe_ratio|26.5|2010-11-09/pe_ratio|27.8333|2010-11-16/pe_ratio|25.7222|2010-11-23/pe_ratio|32.0111|2010-11-30/pe_ratio|35.1444|2010-10-05/price_to_book_value|1.2352|2010-10-12/price_to_book_value|1.2223|2010-10-19/price_to_book_value|1.2048|2010-10-26/price_to_book_value|1.2533|2010-11-02/price_to_book_value|1.3945|2010-11-09/price_to_book_value|1.4647|2010-11-16/price_to_book_value|1.3536|2010-11-23/price_to_book_value|1.6845|2010-11-30/price_to_book_value|1.8494|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.9882|2010-10-29/percent_of_shares_outstanding|3.5955|2010-11-15/percent_of_shares_outstanding|3.2028|2010-11-30/percent_of_shares_outstanding|3.7344|2010-10-12/price|20.91|2010-10-26/price|21.44|2010-11-09/price|25.05|2010-11-23/price|28.81|2010-10-12/total_return_price|20.91|2010-10-26/total_return_price|21.44|2010-11-09/total_return_price|25.05|2010-11-23/total_return_price|28.81|2010-10-05/enterprise_value|626.1756|2010-10-12/enterprise_value|619.8628|2010-10-19/enterprise_value|611.2545|2010-10-26/enterprise_value|635.0708|2010-11-02/enterprise_value|704.3838|2010-11-09/enterprise_value|738.825|2010-11-16/enterprise_value|684.2932|2010-11-23/enterprise_value|846.7408|2010-11-30/enterprise_value|927.6776
russ2000_0500|GTLS|201012|406.096|165.112|104.435|116.158|419.538|453.465|171.183|282.282||499.164|230.64||1.837|51.3868|30.3804|1.085|1.8296|36.7|1.9313||0.4506|0|0.3748|2.6033|29.432|0.34||158.838|50.647|29.262|14.309|9.802|-6.941|34.1|34.1|967.859|35.15|2011-01-04/ev_revenues|1.9364|2011-01-11/ev_revenues|2.1113|2011-01-18/ev_revenues|2.1217|2011-01-25/ev_revenues|2.006|2011-02-01/ev_revenues|2.0719|2011-02-08/ev_revenues|2.2089|2011-02-15/ev_revenues|2.217|2011-02-22/ev_revenues|2.1571|2011-01-04/ev_free_cash_flow|49.7091|2011-01-11/ev_free_cash_flow|54.2001|2011-01-18/ev_free_cash_flow|54.4667|2011-01-25/ev_free_cash_flow|51.4949|2011-02-01/ev_free_cash_flow|53.1873|2011-02-08/ev_free_cash_flow|56.7055|2011-02-15/ev_free_cash_flow|56.9115|2011-02-22/ev_free_cash_flow|55.3761|2011-01-04/ps_ratio|1.8518|2011-01-11/ps_ratio|2.0293|2011-01-18/ps_ratio|2.0399|2011-01-25/ps_ratio|1.9224|2011-02-01/ps_ratio|1.9893|2011-02-08/ps_ratio|2.1284|2011-02-15/ps_ratio|2.1326|2011-02-22/ps_ratio|2.072|2011-01-04/pe_ratio|50.2143|2011-01-11/pe_ratio|55.0286|2011-01-18/pe_ratio|55.3143|2011-01-25/pe_ratio|52.1286|2011-02-01/pe_ratio|53.9429|2011-02-08/pe_ratio|57.7143|2011-02-15/pe_ratio|57.8286|2011-02-22/pe_ratio|56.1857|2011-01-04/price_to_book_value|2.0303|2011-01-11/price_to_book_value|2.2249|2011-01-18/price_to_book_value|2.2365|2011-01-25/price_to_book_value|2.1077|2011-02-01/price_to_book_value|2.181|2011-02-08/price_to_book_value|2.3335|2011-02-15/price_to_book_value|2.3424|2011-02-22/price_to_book_value|2.2759|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.0238|2011-01-31/percent_of_shares_outstanding|2.893|2011-02-15/percent_of_shares_outstanding|2.7289|2011-02-28/percent_of_shares_outstanding|2.8374|2011-01-04/price|35.15|2011-01-18/price|38.72|2011-02-01/price|37.76|2011-02-15/price|40.48|2011-01-04/total_return_price|35.15|2011-01-18/total_return_price|38.72|2011-02-01/total_return_price|37.76|2011-02-15/total_return_price|40.48|2011-01-04/enterprise_value|1075.4573|2011-01-11/enterprise_value|1172.6201|2011-01-18/enterprise_value|1178.3864|2011-01-25/enterprise_value|1114.0917|2011-02-01/enterprise_value|1150.708|2011-02-08/enterprise_value|1226.8237|2011-02-15/enterprise_value|1231.2797|2011-02-22/enterprise_value|1198.0622
russ2000_0500|GTLS|201103|409.281|146.996|119.493|120.973|417.579|443.079|164.308|278.771||515.309|238.17||5.8567|63.8802|145.8274|1.7496|2.799|75.9|6.1963||0.4333|0|0.3162|3.8866|29.678|0.25||162.941|52.486|34.862|10.807|7.53|-3.934|53.13|53.13|3154.9753|49.85|2011-04-06/ev_revenues|2.7507|2011-04-13/ev_revenues|2.5421|2011-04-20/ev_revenues|2.5479|2011-04-27/ev_revenues|2.4339|2011-05-04/ev_revenues|2.5372|2011-05-11/ev_revenues|2.339|2011-05-18/ev_revenues|2.3023|2011-05-25/ev_revenues|2.3556|2011-04-05/ev_free_cash_flow|-178.3345|2011-04-12/ev_free_cash_flow|-164.0071|2011-04-19/ev_free_cash_flow|-155.267|2011-04-26/ev_free_cash_flow|-159.0752|2011-05-03/ev_free_cash_flow|-150.1522|2011-05-10/ev_free_cash_flow|-161.1456|2011-05-17/ev_free_cash_flow|-142.7813|2011-05-24/ev_free_cash_flow|-146.7818|2011-05-31/ev_free_cash_flow|-161.4291|2011-04-05/ps_ratio|2.6657|2011-04-12/ps_ratio|2.441|2011-04-19/ps_ratio|2.3039|2011-04-26/ps_ratio|2.3636|2011-05-03/ps_ratio|2.2035|2011-05-10/ps_ratio|2.3744|2011-05-17/ps_ratio|2.0889|2011-05-24/ps_ratio|2.1511|2011-05-31/ps_ratio|2.3788|2011-04-05/pe_ratio|60.4889|2011-04-12/pe_ratio|55.3889|2011-04-19/pe_ratio|52.2778|2011-04-26/pe_ratio|53.6333|2011-05-03/pe_ratio|50|2011-05-10/pe_ratio|53.8778|2011-05-17/pe_ratio|47.4|2011-05-24/pe_ratio|48.8111|2011-05-31/pe_ratio|53.9778|2011-04-05/price_to_book_value|3.0751|2011-04-12/price_to_book_value|2.8158|2011-04-19/price_to_book_value|2.6576|2011-04-26/price_to_book_value|2.7265|2011-05-03/price_to_book_value|2.5651|2011-05-10/price_to_book_value|2.764|2011-05-17/price_to_book_value|2.4317|2011-05-24/price_to_book_value|2.5041|2011-05-31/price_to_book_value|2.7691|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.6045|2011-04-29/percent_of_shares_outstanding|3.6266|2011-05-13/percent_of_shares_outstanding|4.685|2011-05-31/percent_of_shares_outstanding|5.1988|2011-04-12/price|49.85|2011-04-26/price|48.27|2011-05-10/price|48.49|2011-05-24/price|43.93|2011-04-12/total_return_price|49.85|2011-04-26/total_return_price|48.27|2011-05-10/total_return_price|48.49|2011-05-24/total_return_price|43.93|2011-04-05/enterprise_value|1662.9689|2011-04-12/enterprise_value|1529.3659|2011-04-19/enterprise_value|1447.8652|2011-04-26/enterprise_value|1483.3762|2011-05-03/enterprise_value|1400.1695|2011-05-10/enterprise_value|1502.683|2011-05-17/enterprise_value|1331.4355|2011-05-24/enterprise_value|1368.7399|2011-05-31/enterprise_value|1505.3266
russ2000_0500|GTLS|201106|454.424|152.375|123.238|123.295|418.199|467.645|191.384|276.261||538.267|248.761||2.7663|48.1437|-179.321|1.6468|2.6569|60.2889|3.0929||0.4118|0|0.3392|6.0966|29.966|0.35||200.698|62.33|36.337|16.486|10.591|-4.063|47.62|47.62|1672.1681|57.89|2011-07-06/ev_revenues|2.6653|2011-07-13/ev_revenues|2.6262|2011-07-20/ev_revenues|2.813|2011-07-27/ev_revenues|2.6712|2011-08-03/ev_revenues|2.4497|2011-08-10/ev_revenues|2.0195|2011-08-17/ev_revenues|2.108|2011-08-24/ev_revenues|2.0319|2011-08-31/ev_revenues|2.2125|2011-07-05/ev_free_cash_flow|-171.4572|2011-07-12/ev_free_cash_flow|-163.8128|2011-07-19/ev_free_cash_flow|-181.2386|2011-07-26/ev_free_cash_flow|-173.9932|2011-08-02/ev_free_cash_flow|-152.139|2011-08-09/ev_free_cash_flow|-137.1906|2011-08-16/ev_free_cash_flow|-137.759|2011-08-23/ev_free_cash_flow|-126.4482|2011-08-30/ev_free_cash_flow|-144.949|2011-07-05/ps_ratio|2.5864|2011-07-12/ps_ratio|2.4662|2011-07-19/ps_ratio|2.7401|2011-07-26/ps_ratio|2.6261|2011-08-02/ps_ratio|2.2826|2011-08-09/ps_ratio|2.0475|2011-08-16/ps_ratio|2.0565|2011-08-23/ps_ratio|1.8787|2011-08-30/ps_ratio|2.1695|2011-07-05/pe_ratio|49.4786|2011-07-12/pe_ratio|47.1795|2011-07-19/pe_ratio|52.4205|2011-07-26/pe_ratio|50.2393|2011-08-02/pe_ratio|43.6667|2011-08-09/pe_ratio|39.1709|2011-08-16/pe_ratio|39.3419|2011-08-23/pe_ratio|35.9402|2011-08-30/pe_ratio|41.5043|2011-07-05/price_to_book_value|3.1657|2011-07-12/price_to_book_value|3.0186|2011-07-19/price_to_book_value|3.3539|2011-07-26/price_to_book_value|3.2145|2011-08-02/price_to_book_value|2.794|2011-08-09/price_to_book_value|2.5063|2011-08-16/price_to_book_value|2.5173|2011-08-23/price_to_book_value|2.2996|2011-08-30/price_to_book_value|2.6556|2011-07-05/peg_ratio|2.1366|2011-07-12/peg_ratio|2.0373|2011-07-19/peg_ratio|2.2636|2011-07-26/peg_ratio|2.1694|2011-08-02/peg_ratio|1.8856|2011-08-09/peg_ratio|1.6915|2011-08-16/peg_ratio|1.6989|2011-08-23/peg_ratio|1.552|2011-08-30/peg_ratio|1.7922|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.5998|2011-07-29/percent_of_shares_outstanding|5.0659|2011-08-15/percent_of_shares_outstanding|6.8057|2011-08-31/percent_of_shares_outstanding|7.5252|2011-07-05/price|57.89|2011-07-19/price|61.332|2011-08-02/price|51.09|2011-08-16/price|46.03|2011-08-30/price|48.56|2011-07-05/total_return_price|57.89|2011-07-19/total_return_price|61.332|2011-08-02/total_return_price|51.09|2011-08-16/total_return_price|46.03|2011-08-30/total_return_price|48.56|2011-07-05/enterprise_value|1775.9537|2011-07-12/enterprise_value|1696.773|2011-07-19/enterprise_value|1877.2697|2011-07-26/enterprise_value|1802.2216|2011-08-02/enterprise_value|1575.8557|2011-08-09/enterprise_value|1421.0202|2011-08-16/enterprise_value|1426.9075|2011-08-23/enterprise_value|1309.7506|2011-08-30/enterprise_value|1501.3816
russ2000_0500|GTLS|201109|697.817|382.045|135.732|137.681|431.884|677.262|385.91|291.352||600.886|266.301||2.1876|27.6123|-144.3522|0.9801|2.1601|41.3248|2.6441|1.7845|0.653|0|-2.5552|8.9452|29.966|0.59||211.311|66.631|34.127|24.627|17.54|-6.361|48.35|48.35|1495.1999|49.94|2011-10-05/ev_revenues|1.7268|2011-10-12/ev_revenues|2.0716|2011-10-19/ev_revenues|2.0584|2011-10-26/ev_revenues|2.278|2011-11-02/ev_revenues|2.311|2011-11-09/ev_revenues|2.2396|2011-11-16/ev_revenues|2.4941|2011-11-23/ev_revenues|2.1697|2011-11-30/ev_revenues|2.4607|2011-10-04/ev_free_cash_flow|64.5608|2011-10-11/ev_free_cash_flow|81.4573|2011-10-18/ev_free_cash_flow|85.5642|2011-10-25/ev_free_cash_flow|86.5505|2011-11-01/ev_free_cash_flow|89.337|2011-11-08/ev_free_cash_flow|96.6943|2011-11-15/ev_free_cash_flow|101.4159|2011-11-22/ev_free_cash_flow|91.6169|2011-11-29/ev_free_cash_flow|94.2041|2011-10-04/ps_ratio|1.6016|2011-10-11/ps_ratio|2.0254|2011-10-18/ps_ratio|2.1284|2011-10-25/ps_ratio|2.1532|2011-11-01/ps_ratio|2.2229|2011-11-08/ps_ratio|2.4075|2011-11-15/ps_ratio|2.5259|2011-11-22/ps_ratio|2.2801|2011-11-29/ps_ratio|2.345|2011-10-04/pe_ratio|25.8105|2011-10-11/pe_ratio|32.6405|2011-10-18/pe_ratio|34.3007|2011-10-25/pe_ratio|34.6993|2011-11-01/pe_ratio|35.8235|2011-11-08/pe_ratio|38.7974|2011-11-15/pe_ratio|40.7059|2011-11-22/pe_ratio|36.7451|2011-11-29/pe_ratio|37.7908|2011-10-04/price_to_book_value|1.9358|2011-10-11/price_to_book_value|2.448|2011-10-18/price_to_book_value|2.5725|2011-10-25/price_to_book_value|2.6024|2011-11-01/price_to_book_value|2.6869|2011-11-08/price_to_book_value|2.91|2011-11-15/price_to_book_value|3.0531|2011-11-22/price_to_book_value|2.756|2011-11-29/price_to_book_value|2.8345|2011-10-04/peg_ratio|0.3687|2011-10-11/peg_ratio|0.4663|2011-10-18/peg_ratio|0.49|2011-10-25/peg_ratio|0.4957|2011-11-01/peg_ratio|0.5118|2011-11-08/peg_ratio|0.5542|2011-11-15/peg_ratio|0.5815|2011-11-22/peg_ratio|0.5249|2011-11-29/peg_ratio|0.5399|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.2068|2011-10-31/percent_of_shares_outstanding|8.8641|2011-11-15/percent_of_shares_outstanding|8.5277|2011-11-30/percent_of_shares_outstanding|8.8202|2011-10-11/price|49.94|2011-10-25/price|53.09|2011-11-08/price|59.36|2011-11-22/price|56.22|2011-10-11/total_return_price|49.94|2011-10-25/total_return_price|53.09|2011-11-08/total_return_price|59.36|2011-11-22/total_return_price|56.22|2011-10-04/enterprise_value|1176.104|2011-10-11/enterprise_value|1483.9077|2011-10-18/enterprise_value|1558.7232|2011-10-25/enterprise_value|1576.6906|2011-11-01/enterprise_value|1627.4517|2011-11-08/enterprise_value|1761.4797|2011-11-15/enterprise_value|1847.4933|2011-11-22/enterprise_value|1668.9857|2011-11-29/enterprise_value|1716.1164
russ2000_0500|GTLS|201112|597.629|256.861|149.822|137.301|429.323|560.924|265.493|295.431||611.039|274.716||2.2018|35.8765|91.0672|1.3464|2.2663|36.5229|2.7394|0.5218|0.3837|0|-0.0304|7.7098|30.039|0.28||219.635|63.999|35.209|11.054|8.415|-13.396|57.59|57.59|1658.9704|55.93|2012-01-04/ev_revenues|2.1194|2012-01-11/ev_revenues|2.128|2012-01-18/ev_revenues|2.2651|2012-01-25/ev_revenues|2.0646|2012-02-01/ev_revenues|2.2018|2012-02-08/ev_revenues|2.0948|2012-02-15/ev_revenues|2.1866|2012-02-22/ev_revenues|2.2982|2012-02-29/ev_revenues|2.5257|2012-01-03/ev_free_cash_flow|27.605|2012-01-10/ev_free_cash_flow|28.5692|2012-01-17/ev_free_cash_flow|29.2136|2012-01-24/ev_free_cash_flow|27.4801|2012-01-31/ev_free_cash_flow|27.5201|2012-02-07/ev_free_cash_flow|28.2495|2012-02-14/ev_free_cash_flow|29.8231|2012-02-21/ev_free_cash_flow|30.7554|2012-02-28/ev_free_cash_flow|34.6599|2012-01-03/ps_ratio|2.1055|2012-01-10/ps_ratio|2.1781|2012-01-17/ps_ratio|2.2267|2012-01-24/ps_ratio|2.0961|2012-01-31/ps_ratio|2.0991|2012-02-07/ps_ratio|2.1541|2012-02-14/ps_ratio|2.2726|2012-02-21/ps_ratio|2.3412|2012-02-28/ps_ratio|2.6352|2012-01-03/pe_ratio|38.0476|2012-01-10/pe_ratio|39.3605|2012-01-17/pe_ratio|40.2381|2012-01-24/pe_ratio|37.8776|2012-01-31/pe_ratio|37.932|2012-02-07/pe_ratio|38.9252|2012-02-14/pe_ratio|41.068|2012-02-21/pe_ratio|42.3061|2012-02-28/pe_ratio|47.619|2012-01-03/price_to_book_value|2.7105|2012-01-10/price_to_book_value|2.8041|2012-01-17/price_to_book_value|2.8666|2012-01-24/price_to_book_value|2.6984|2012-01-31/price_to_book_value|2.7023|2012-02-07/price_to_book_value|2.773|2012-02-14/price_to_book_value|2.9257|2012-02-21/price_to_book_value|3.0162|2012-02-28/price_to_book_value|3.3949|2012-01-03/peg_ratio|0.3459|2012-01-10/peg_ratio|0.3578|2012-01-17/peg_ratio|0.3658|2012-01-24/peg_ratio|0.3443|2012-01-31/peg_ratio|0.3448|2012-02-07/peg_ratio|0.3539|2012-02-14/peg_ratio|0.3733|2012-02-21/peg_ratio|0.3846|2012-02-28/peg_ratio|0.4329|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.3804|2012-01-31/percent_of_shares_outstanding|6.8356|2012-02-15/percent_of_shares_outstanding|6.3104|2012-02-29/percent_of_shares_outstanding|7.8493|2012-01-03/price|55.93|2012-01-17/price|59.15|2012-01-31/price|55.76|2012-02-14/price|60.37|2012-02-28/price|70|2012-01-03/total_return_price|55.93|2012-01-17/total_return_price|59.15|2012-01-31/total_return_price|55.76|2012-02-14/total_return_price|60.37|2012-02-28/total_return_price|70|2012-01-03/enterprise_value|1636.3713|2012-01-10/enterprise_value|1693.5238|2012-01-17/enterprise_value|1731.7242|2012-01-24/enterprise_value|1628.9681|2012-01-31/enterprise_value|1631.3372|2012-02-07/enterprise_value|1674.5717|2012-02-14/enterprise_value|1767.8517|2012-02-21/enterprise_value|1823.1212|2012-02-28/enterprise_value|2054.569
russ2000_0500|GTLS|201203|605.757|242.52|167.855|141.952|426.77|548.283|255.15|293.133||633.5|288.799||5.4391|43.2102|73.9532|1.8471|2.8095|50.7687|7.2068|0.4615|0.3711|0|0.1116|4.5848|30.061|0.47||216.106|67.557|40.626|19.93|14.083|-4.283|74.63|74.63|4383.7956|68.36|2012-04-04/ev_revenues|2.5259|2012-04-11/ev_revenues|2.4395|2012-04-18/ev_revenues|2.5848|2012-04-25/ev_revenues|2.4296|2012-05-02/ev_revenues|2.7239|2012-05-09/ev_revenues|2.446|2012-05-16/ev_revenues|2.3268|2012-05-23/ev_revenues|2.3627|2012-05-30/ev_revenues|2.3084|2012-04-03/ev_free_cash_flow|32.1021|2012-04-10/ev_free_cash_flow|29.61|2012-04-17/ev_free_cash_flow|31.6549|2012-04-24/ev_free_cash_flow|29.6577|2012-05-01/ev_free_cash_flow|33.2109|2012-05-08/ev_free_cash_flow|29.9805|2012-05-15/ev_free_cash_flow|28.8733|2012-05-22/ev_free_cash_flow|28.7127|2012-05-29/ev_free_cash_flow|29.0123|2012-04-03/ps_ratio|2.6229|2012-04-10/ps_ratio|2.4198|2012-04-17/ps_ratio|2.5865|2012-04-24/ps_ratio|2.4236|2012-05-01/ps_ratio|2.7132|2012-05-08/ps_ratio|2.4498|2012-05-15/ps_ratio|2.3596|2012-05-22/ps_ratio|2.3465|2012-05-29/ps_ratio|2.3709|2012-04-03/pe_ratio|43.8462|2012-04-10/pe_ratio|40.4497|2012-04-17/pe_ratio|43.2367|2012-04-24/pe_ratio|40.5148|2012-05-01/pe_ratio|45.355|2012-05-08/pe_ratio|40.9527|2012-05-15/pe_ratio|39.4438|2012-05-22/pe_ratio|39.2249|2012-05-29/pe_ratio|39.6331|2012-04-03/price_to_book_value|3.4973|2012-04-10/price_to_book_value|3.2264|2012-04-17/price_to_book_value|3.4487|2012-04-24/price_to_book_value|3.2316|2012-05-01/price_to_book_value|3.6178|2012-05-08/price_to_book_value|3.2667|2012-05-15/price_to_book_value|3.1463|2012-05-22/price_to_book_value|3.1288|2012-05-29/price_to_book_value|3.1614|2012-04-03/peg_ratio|0.4995|2012-04-10/peg_ratio|0.4608|2012-04-17/peg_ratio|0.4926|2012-04-24/peg_ratio|0.4616|2012-05-01/peg_ratio|0.5167|2012-05-08/peg_ratio|0.4665|2012-05-15/peg_ratio|0.4494|2012-05-22/peg_ratio|0.4469|2012-05-29/peg_ratio|0.4515|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|9.1026|2012-04-30/percent_of_shares_outstanding|9.417|2012-05-15/percent_of_shares_outstanding|9.1036|2012-05-31/percent_of_shares_outstanding|9.1132|2012-04-10/price|68.36|2012-04-24/price|68.47|2012-05-08/price|69.21|2012-05-22/price|66.29|2012-04-10/total_return_price|68.36|2012-04-24/total_return_price|68.47|2012-05-08/total_return_price|69.21|2012-05-22/total_return_price|66.29|2012-04-03/enterprise_value|2210.7127|2012-04-10/enterprise_value|2039.0913|2012-04-17/enterprise_value|2179.9165|2012-04-24/enterprise_value|2042.3802|2012-05-01/enterprise_value|2287.0707|2012-05-08/enterprise_value|2064.6094|2012-05-15/enterprise_value|1988.3627|2012-05-22/enterprise_value|1977.2994|2012-05-29/enterprise_value|1997.9309
russ2000_0500|GTLS|201206|637.163|254.709|175.064|145.279|418.831|559.235|241.547|317.688||649.767|306.735||2.2806|35.5725|26.9064|1.7017|2.1992|36.7633|2.9325|0.4188|0.3967|0|-0.1162|8.7994|30.2|0.59||239.939|74.129|34.726|27.068|17.936|-4.245|67.16|67.16|1852.9125|69|2012-07-05/ev_revenues|2.3122|2012-07-12/ev_revenues|2.1005|2012-07-19/ev_revenues|2.2529|2012-07-26/ev_revenues|2.1652|2012-08-02/ev_revenues|2.1221|2012-08-09/ev_revenues|2.3413|2012-08-16/ev_revenues|2.4735|2012-08-23/ev_revenues|2.4044|2012-08-30/ev_revenues|2.3372|2012-07-03/ev_free_cash_flow|32.9725|2012-07-10/ev_free_cash_flow|31.1618|2012-07-17/ev_free_cash_flow|30.1707|2012-07-24/ev_free_cash_flow|29.8419|2012-07-31/ev_free_cash_flow|30.9998|2012-08-07/ev_free_cash_flow|32.4305|2012-08-14/ev_free_cash_flow|33.6123|2012-08-21/ev_free_cash_flow|34.7607|2012-08-28/ev_free_cash_flow|33.5074|2012-07-03/ps_ratio|2.3389|2012-07-10/ps_ratio|2.2101|2012-07-17/ps_ratio|2.1396|2012-07-24/ps_ratio|2.1162|2012-07-31/ps_ratio|2.1986|2012-08-07/ps_ratio|2.3003|2012-08-14/ps_ratio|2.3843|2012-08-21/ps_ratio|2.466|2012-08-28/ps_ratio|2.3769|2012-07-03/pe_ratio|35.7513|2012-07-10/pe_ratio|33.7824|2012-07-17/pe_ratio|32.7047|2012-07-24/pe_ratio|32.3472|2012-07-31/pe_ratio|33.6062|2012-08-07/pe_ratio|35.1606|2012-08-14/pe_ratio|36.4456|2012-08-21/pe_ratio|37.6943|2012-08-28/pe_ratio|36.3316|2012-07-03/price_to_book_value|3.1758|2012-07-10/price_to_book_value|3.0009|2012-07-17/price_to_book_value|2.9052|2012-07-24/price_to_book_value|2.8735|2012-07-31/price_to_book_value|2.9853|2012-08-07/price_to_book_value|3.1235|2012-08-14/price_to_book_value|3.2376|2012-08-21/price_to_book_value|3.3486|2012-08-28/price_to_book_value|3.2275|2012-07-03/peg_ratio|0.5504|2012-07-10/peg_ratio|0.5201|2012-07-17/peg_ratio|0.5035|2012-07-24/peg_ratio|0.498|2012-07-31/peg_ratio|0.5174|2012-08-07/peg_ratio|0.5413|2012-08-14/peg_ratio|0.5611|2012-08-21/peg_ratio|0.5803|2012-08-28/peg_ratio|0.5593|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.5508|2012-07-31/percent_of_shares_outstanding|9.8875|2012-08-15/percent_of_shares_outstanding|9.9425|2012-08-31/percent_of_shares_outstanding|9.2208|2012-07-03/price|69|2012-07-17/price|63.12|2012-07-31/price|64.86|2012-08-14/price|70.34|2012-08-28/price|70.12|2012-07-03/total_return_price|69|2012-07-17/total_return_price|63.12|2012-07-31/total_return_price|64.86|2012-08-14/total_return_price|70.34|2012-08-28/total_return_price|70.12|2012-07-03/enterprise_value|2069.4553|2012-07-10/enterprise_value|1955.8098|2012-07-17/enterprise_value|1893.6039|2012-07-24/enterprise_value|1872.9683|2012-07-31/enterprise_value|1945.6416|2012-08-07/enterprise_value|2035.4363|2012-08-14/enterprise_value|2109.6077|2012-08-21/enterprise_value|2181.6854|2012-08-28/enterprise_value|2103.0279
russ2000_0500|GTLS|201209|571.871|105.775|204.779|158.672|581.873|644.254|294.346|349.908||675.615|325.251||2.5075|40.5542|35.7519|1.8067|2.5365|38.772|3.4443|0.5969|0.4108|0|-0.2992|9.3247|30.243|0.61||254.249|78.012|42.17|27.239|18.516|-4.332|74.83|74.83|2243.8937|69.36|2012-10-04/ev_revenues|2.5576|2012-10-11/ev_revenues|2.4411|2012-10-18/ev_revenues|2.5192|2012-10-25/ev_revenues|2.4921|2012-11-01/ev_revenues|2.3018|2012-11-08/ev_revenues|2.1695|2012-11-15/ev_revenues|2.0149|2012-11-23/ev_revenues|2.1572|2012-11-30/ev_revenues|2.1404|2012-10-02/ev_free_cash_flow|101.3556|2012-10-09/ev_free_cash_flow|98.4365|2012-10-16/ev_free_cash_flow|101.0545|2012-10-23/ev_free_cash_flow|99.1302|2012-10-31/ev_free_cash_flow|100.3084|2012-11-07/ev_free_cash_flow|87.5195|2012-11-14/ev_free_cash_flow|83.394|2012-11-21/ev_free_cash_flow|86.6813|2012-11-28/ev_free_cash_flow|85.5681|2012-10-02/ps_ratio|2.32|2012-10-09/ps_ratio|2.2477|2012-10-16/ps_ratio|2.3125|2012-10-23/ps_ratio|2.2649|2012-10-31/ps_ratio|2.2941|2012-11-07/ps_ratio|1.9765|2012-11-14/ps_ratio|1.8744|2012-11-21/ps_ratio|1.9557|2012-11-28/ps_ratio|1.9282|2012-10-02/pe_ratio|36.7128|2012-10-09/pe_ratio|35.5692|2012-10-16/pe_ratio|36.5949|2012-10-23/pe_ratio|35.841|2012-10-31/pe_ratio|36.3026|2012-11-07/pe_ratio|31.2769|2012-11-14/pe_ratio|29.6615|2012-11-21/pe_ratio|30.9487|2012-11-28/pe_ratio|30.5128|2012-10-02/price_to_book_value|3.1789|2012-10-09/price_to_book_value|3.0799|2012-10-16/price_to_book_value|3.1687|2012-10-23/price_to_book_value|3.1034|2012-10-31/price_to_book_value|3.1434|2012-11-07/price_to_book_value|2.7096|2012-11-14/price_to_book_value|2.5696|2012-11-21/price_to_book_value|2.6811|2012-11-28/price_to_book_value|2.6434|2012-10-02/peg_ratio|1.3374|2012-10-09/peg_ratio|1.2957|2012-10-16/peg_ratio|1.3331|2012-10-23/peg_ratio|1.3056|2012-10-31/peg_ratio|1.3225|2012-11-07/peg_ratio|1.1394|2012-11-14/peg_ratio|1.0805|2012-11-21/peg_ratio|1.1274|2012-11-28/peg_ratio|1.1115|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.3765|2012-10-31/percent_of_shares_outstanding|10.7627|2012-11-15/percent_of_shares_outstanding|10.4979|2012-11-30/percent_of_shares_outstanding|9.8052|2012-10-09/price|69.36|2012-10-23/price|69.89|2012-11-06/price|63.72|2012-11-20/price|59.51|2012-10-09/total_return_price|69.36|2012-10-23/total_return_price|69.89|2012-11-06/total_return_price|63.72|2012-11-20/total_return_price|59.51|2012-10-02/enterprise_value|2322.8676|2012-10-09/enterprise_value|2255.9667|2012-10-16/enterprise_value|2315.9675|2012-10-23/enterprise_value|2271.867|2012-10-31/enterprise_value|2298.8673|2012-11-07/enterprise_value|2005.7721|2012-11-14/enterprise_value|1911.224|2012-11-21/enterprise_value|1986.5624|2012-11-28/enterprise_value|1961.0494
russ2000_0500|GTLS|201212|556.424|141.498|196.501|169.776|588.404|628.058|273.775|354.283||696.478|346.011||2.296|29.75|93.4917|1.5973|2.1242|33.6154|2.9122|1.2246|0.3672|0|1.5873|9.4967|30.272|0.69||303.858|85.465|47.966|28.869|20.76|-4.349|65.35|65.35|2142.6419|68.21|2013-01-04/ev_revenues|2.0778|2013-01-11/ev_revenues|2.0633|2013-01-18/ev_revenues|2.0058|2013-01-25/ev_revenues|2.0763|2013-02-01/ev_revenues|2.1057|2013-02-08/ev_revenues|2.0817|2013-02-15/ev_revenues|2.1737|2013-02-22/ev_revenues|2.1461|2013-01-02/ev_free_cash_flow|49.2928|2013-01-09/ev_free_cash_flow|47.9123|2013-01-16/ev_free_cash_flow|46.1626|2013-01-23/ev_free_cash_flow|45.3972|2013-01-30/ev_free_cash_flow|47.5774|2013-02-06/ev_free_cash_flow|47.8781|2013-02-13/ev_free_cash_flow|49.0673|2013-02-20/ev_free_cash_flow|49.8769|2013-02-27/ev_free_cash_flow|47.5096|2013-01-02/ps_ratio|2.0308|2013-01-09/ps_ratio|1.9707|2013-01-16/ps_ratio|1.8944|2013-01-23/ps_ratio|1.8611|2013-01-30/ps_ratio|1.9561|2013-02-06/ps_ratio|1.9692|2013-02-13/ps_ratio|2.021|2013-02-20/ps_ratio|2.054|2013-02-27/ps_ratio|1.951|2013-01-02/pe_ratio|28.9025|2013-01-09/pe_ratio|28.0466|2013-01-16/pe_ratio|26.9619|2013-01-23/pe_ratio|26.4873|2013-01-30/pe_ratio|27.839|2013-02-06/pe_ratio|28.0254|2013-02-13/pe_ratio|28.7627|2013-02-20/pe_ratio|29.2331|2013-02-27/pe_ratio|27.7669|2013-01-02/price_to_book_value|2.9421|2013-01-09/price_to_book_value|2.855|2013-01-16/price_to_book_value|2.7446|2013-01-23/price_to_book_value|2.6963|2013-01-30/price_to_book_value|2.8339|2013-02-06/price_to_book_value|2.8529|2013-02-13/price_to_book_value|2.9279|2013-02-20/price_to_book_value|2.979|2013-02-27/price_to_book_value|2.8296|2013-01-02/peg_ratio|0.4774|2013-01-09/peg_ratio|0.4632|2013-01-16/peg_ratio|0.4453|2013-01-23/peg_ratio|0.4375|2013-01-30/peg_ratio|0.4598|2013-02-06/peg_ratio|0.4629|2013-02-13/peg_ratio|0.4751|2013-02-20/peg_ratio|0.4828|2013-02-27/peg_ratio|0.4586|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.2842|2013-01-31/percent_of_shares_outstanding|9.0581|2013-02-15/percent_of_shares_outstanding|8.8257|2013-02-28/percent_of_shares_outstanding|8.7825|2013-01-02/price|68.21|2013-01-16/price|63.63|2013-01-30/price|65.7|2013-02-13/price|67.88|2013-02-27/price|65.53|2013-01-02/total_return_price|68.21|2013-01-16/total_return_price|63.63|2013-01-30/total_return_price|65.7|2013-02-13/total_return_price|67.88|2013-02-27/total_return_price|65.53|2013-01-02/enterprise_value|2166.7155|2013-01-09/enterprise_value|2106.0315|2013-01-16/enterprise_value|2029.125|2013-01-23/enterprise_value|1995.4784|2013-01-30/enterprise_value|2091.3111|2013-02-06/enterprise_value|2104.5294|2013-02-13/enterprise_value|2156.8018|2013-02-20/enterprise_value|2192.3902|2013-02-27/enterprise_value|2088.3338
russ2000_0500|GTLS|201303|583.827|126.268|208.844|176.115|582.678|633.48|280.252|353.228||719.964|361.546||2.4052|35.4326|57.7314|1.899|2.3768|33.8263|3.4747|0.5587|0.3812|0|-0.2518|9.6169|30.426|0.51||273.648|79.45|47.204|22.688|15.535|-4.317|79.83|79.83|2537.6404|79.8|2013-04-08/ev_revenues|2.3868|2013-04-15/ev_revenues|2.2773|2013-04-22/ev_revenues|2.2408|2013-04-29/ev_revenues|2.3342|2013-05-06/ev_revenues|2.5879|2013-05-13/ev_revenues|2.6329|2013-05-20/ev_revenues|2.7998|2013-05-28/ev_revenues|2.9102|2013-04-03/ev_free_cash_flow|102.1698|2013-04-10/ev_free_cash_flow|108.2311|2013-04-17/ev_free_cash_flow|102.4378|2013-04-24/ev_free_cash_flow|104.5433|2013-05-01/ev_free_cash_flow|112.7365|2013-05-08/ev_free_cash_flow|119.577|2013-05-15/ev_free_cash_flow|122.3336|2013-05-22/ev_free_cash_flow|126.0091|2013-05-29/ev_free_cash_flow|128.1021|2013-04-03/ps_ratio|2.1209|2013-04-10/ps_ratio|2.2551|2013-04-17/ps_ratio|2.1268|2013-04-24/ps_ratio|2.1734|2013-05-01/ps_ratio|2.3546|2013-05-08/ps_ratio|2.506|2013-05-15/ps_ratio|2.5671|2013-05-22/ps_ratio|2.6485|2013-05-29/ps_ratio|2.6948|2013-04-03/pe_ratio|31.2708|2013-04-10/pe_ratio|33.25|2013-04-17/pe_ratio|31.3583|2013-04-24/pe_ratio|32.0458|2013-05-01/pe_ratio|34.7167|2013-05-08/pe_ratio|36.95|2013-05-15/pe_ratio|37.85|2013-05-22/pe_ratio|39.05|2013-05-29/pe_ratio|39.7333|2013-04-03/price_to_book_value|3.1601|2013-04-10/price_to_book_value|3.3601|2013-04-17/price_to_book_value|3.1689|2013-04-24/price_to_book_value|3.2384|2013-05-01/price_to_book_value|3.5088|2013-05-08/price_to_book_value|3.7345|2013-05-15/price_to_book_value|3.8255|2013-05-22/price_to_book_value|3.9467|2013-05-29/price_to_book_value|4.0158|2013-04-03/peg_ratio|0.7443|2013-04-10/peg_ratio|0.7914|2013-04-17/peg_ratio|0.7464|2013-04-24/peg_ratio|0.7628|2013-05-01/peg_ratio|0.8264|2013-05-08/peg_ratio|0.8795|2013-05-15/peg_ratio|0.9009|2013-05-22/peg_ratio|0.9295|2013-05-29/peg_ratio|0.9458|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.2886|2013-04-30/percent_of_shares_outstanding|10.1212|2013-05-15/percent_of_shares_outstanding|11.4932|2013-05-31/percent_of_shares_outstanding|12.77|2013-04-10/price|79.8|2013-04-24/price|76.91|2013-05-08/price|88.68|2013-05-22/price|93.72|2013-04-10/total_return_price|79.8|2013-04-24/total_return_price|76.91|2013-05-08/total_return_price|88.68|2013-05-22/total_return_price|93.72|2013-04-03/enterprise_value|2427.2488|2013-04-10/enterprise_value|2571.246|2013-04-17/enterprise_value|2433.615|2013-04-24/enterprise_value|2483.635|2013-05-01/enterprise_value|2678.2804|2013-05-08/enterprise_value|2840.7908|2013-05-15/enterprise_value|2906.28|2013-05-22/enterprise_value|2993.5991|2013-05-29/enterprise_value|3043.3224
russ2000_0500|GTLS|201306|606.262|125.782|211.693|189.11|580.944|643.144|482.787|160.357||743.417|381.546||2.659|40.0386|122.9973|2.1539|2.5818|38.0667|3.8473|0.9061|0.3524|0|-0.1217|11.9707|31.428|0.64||298.266|89.806|51.905|28.584|20|-4.304|95.18|95.18|2922.046|96.525|2013-07-02/ev_revenues|2.6931|2013-07-09/ev_revenues|2.8169|2013-07-16/ev_revenues|2.8172|2013-07-23/ev_revenues|2.8687|2013-07-30/ev_revenues|3.1425|2013-08-06/ev_revenues|3.1519|2013-08-13/ev_revenues|3.2316|2013-08-20/ev_revenues|3.2515|2013-08-27/ev_revenues|3.2357|2013-07-03/ev_free_cash_flow|65.5268|2013-07-10/ev_free_cash_flow|67.5772|2013-07-17/ev_free_cash_flow|67.344|2013-07-24/ev_free_cash_flow|68.3999|2013-07-31/ev_free_cash_flow|76.6569|2013-08-07/ev_free_cash_flow|75.0243|2013-08-14/ev_free_cash_flow|79.6306|2013-08-21/ev_free_cash_flow|78.6394|2013-08-28/ev_free_cash_flow|77.5639|2013-07-03/ps_ratio|2.6132|2013-07-10/ps_ratio|2.6988|2013-07-17/ps_ratio|2.6891|2013-07-24/ps_ratio|2.7332|2013-07-31/ps_ratio|3.0781|2013-08-07/ps_ratio|3.0099|2013-08-14/ps_ratio|3.2024|2013-08-21/ps_ratio|3.161|2013-08-28/ps_ratio|3.116|2013-07-03/pe_ratio|39.398|2013-07-10/pe_ratio|40.6898|2013-07-17/pe_ratio|40.5429|2013-07-24/pe_ratio|41.2082|2013-07-31/pe_ratio|46.4082|2013-08-07/pe_ratio|45.3796|2013-08-14/pe_ratio|48.2816|2013-08-21/pe_ratio|47.6571|2013-08-28/pe_ratio|46.9796|2013-07-03/price_to_book_value|3.9398|2013-07-10/price_to_book_value|4.069|2013-07-17/price_to_book_value|4.0543|2013-07-24/price_to_book_value|4.1208|2013-07-31/price_to_book_value|4.6411|2013-08-07/price_to_book_value|4.5382|2013-08-14/price_to_book_value|4.8284|2013-08-21/price_to_book_value|4.766|2013-08-28/price_to_book_value|4.6982|2013-07-03/peg_ratio|1.4623|2013-07-10/peg_ratio|1.5102|2013-07-17/peg_ratio|1.5048|2013-07-24/peg_ratio|1.5295|2013-07-31/peg_ratio|1.7225|2013-08-07/peg_ratio|1.6843|2013-08-14/peg_ratio|1.792|2013-08-21/peg_ratio|1.7688|2013-08-28/peg_ratio|1.7437|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|12.5341|2013-07-31/percent_of_shares_outstanding|11.751|2013-08-15/percent_of_shares_outstanding|11.4911|2013-08-30/percent_of_shares_outstanding|12.2647|2013-07-03/price|96.525|2013-07-17/price|99.33|2013-07-31/price|113.7|2013-08-14/price|118.29|2013-08-28/price|115.1|2013-07-03/total_return_price|96.525|2013-07-17/total_return_price|99.33|2013-07-31/total_return_price|113.7|2013-08-14/total_return_price|118.29|2013-08-28/total_return_price|115.1|2013-07-03/enterprise_value|3069.2111|2013-07-10/enterprise_value|3165.2485|2013-07-17/enterprise_value|3154.3248|2013-07-24/enterprise_value|3203.7849|2013-07-31/enterprise_value|3590.5329|2013-08-07/enterprise_value|3514.0632|2013-08-14/enterprise_value|3729.8169|2013-08-21/enterprise_value|3683.3889|2013-08-28/enterprise_value|3633.016
russ2000_0500|GTLS|201309|665.101|151.828|210.984|206.541|575.695|680.811|521.388|159.423||775.896|405.991||3.4043|48.1453|82.8945|2.6602|3.3388|50.338|5.0341|1.8683|0.3829|0|-0.159|11.3237|32.851|0.74||301.757|88.645|47.934|31.81|24.445|-4.469|123.328|123.328|3882.6955|130.17|2013-10-01/ev_revenues|3.4222|2013-10-08/ev_revenues|3.2496|2013-10-15/ev_revenues|3.311|2013-10-22/ev_revenues|3.4346|2013-10-29/ev_revenues|3.2615|2013-11-05/ev_revenues|2.7605|2013-11-12/ev_revenues|2.5511|2013-11-19/ev_revenues|2.4192|2013-11-26/ev_revenues|2.6174|2013-10-02/ev_free_cash_flow|151.6679|2013-10-09/ev_free_cash_flow|135.244|2013-10-16/ev_free_cash_flow|144.4158|2013-10-23/ev_free_cash_flow|146.8407|2013-10-30/ev_free_cash_flow|140.8925|2013-11-06/ev_free_cash_flow|118.3388|2013-11-13/ev_free_cash_flow|114.2636|2013-11-20/ev_free_cash_flow|103.0709|2013-11-27/ev_free_cash_flow|116.0149|2013-10-02/ps_ratio|3.4539|2013-10-09/ps_ratio|3.0657|2013-10-16/ps_ratio|3.2825|2013-10-23/ps_ratio|3.3398|2013-10-30/ps_ratio|3.1992|2013-11-06/ps_ratio|2.6661|2013-11-13/ps_ratio|2.5698|2013-11-20/ps_ratio|2.3053|2013-11-27/ps_ratio|2.6112|2013-10-02/pe_ratio|50.4535|2013-10-09/pe_ratio|44.7829|2013-10-16/pe_ratio|47.9496|2013-10-23/pe_ratio|48.7868|2013-10-30/pe_ratio|46.7326|2013-11-06/pe_ratio|38.9457|2013-11-13/pe_ratio|37.5388|2013-11-20/pe_ratio|33.6744|2013-11-27/pe_ratio|38.1434|2013-10-02/price_to_book_value|5.0961|2013-10-09/price_to_book_value|4.5233|2013-10-16/price_to_book_value|4.8432|2013-10-23/price_to_book_value|4.9277|2013-10-30/price_to_book_value|4.7203|2013-11-06/price_to_book_value|3.9338|2013-11-13/price_to_book_value|3.7917|2013-11-20/price_to_book_value|3.4013|2013-11-27/price_to_book_value|3.8527|2013-10-02/peg_ratio|1.5617|2013-10-09/peg_ratio|1.3861|2013-10-16/peg_ratio|1.4842|2013-10-23/peg_ratio|1.5101|2013-10-30/peg_ratio|1.4465|2013-11-06/peg_ratio|1.2055|2013-11-13/peg_ratio|1.1619|2013-11-20/peg_ratio|1.0423|2013-11-27/peg_ratio|1.1806|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|10.8266|2013-10-31/percent_of_shares_outstanding|10.2875|2013-11-15/percent_of_shares_outstanding|9.6251|2013-11-29/percent_of_shares_outstanding|9.9653|2013-10-02/price|130.17|2013-10-16/price|123.71|2013-10-30/price|120.57|2013-11-13/price|96.85|2013-11-27/price|98.41|2013-10-02/total_return_price|130.17|2013-10-16/total_return_price|123.71|2013-10-30/total_return_price|120.57|2013-11-13/total_return_price|96.85|2013-11-27/total_return_price|98.41|2013-10-02/enterprise_value|4103.8309|2013-10-09/enterprise_value|3659.4315|2013-10-16/enterprise_value|3907.6026|2013-10-23/enterprise_value|3973.2145|2013-10-30/enterprise_value|3812.2705|2013-11-06/enterprise_value|3202.0106|2013-11-13/enterprise_value|3091.7447|2013-11-20/enterprise_value|2788.8929|2013-11-27/enterprise_value|3139.1317
russ2000_0500|GTLS|201312|649.443|137.345|213.004|224.205|571.047|643.047|499.304|143.743||811.348|429.187||2.5823|36.5544|109.4475|2.0802|2.456|35.876|3.6237|1.1104|0.3268|0|0.1542|9.5997|32.882|0.7||303.767|93.822|49.453|35.576|23.196|-4.491|92.56|92.56|2961.4303|92.19|2014-01-07/ev_revenues|2.4956|2014-01-14/ev_revenues|2.3937|2014-01-21/ev_revenues|2.4058|2014-01-28/ev_revenues|2.2773|2014-02-04/ev_revenues|2.2368|2014-02-11/ev_revenues|2.3609|2014-02-18/ev_revenues|2.4173|2014-02-25/ev_revenues|2.2154|2014-01-02/ev_free_cash_flow|-229.885|2014-01-09/ev_free_cash_flow|-227.1815|2014-01-16/ev_free_cash_flow|-224.1018|2014-01-23/ev_free_cash_flow|-213.3581|2014-01-30/ev_free_cash_flow|-210.0668|2014-02-06/ev_free_cash_flow|-212.0886|2014-02-13/ev_free_cash_flow|-218.1069|2014-02-20/ev_free_cash_flow|-221.7939|2014-02-27/ev_free_cash_flow|-204.925|2014-01-02/ps_ratio|2.5286|2014-01-09/ps_ratio|2.4974|2014-01-16/ps_ratio|2.4619|2014-01-23/ps_ratio|2.3381|2014-01-30/ps_ratio|2.3002|2014-02-06/ps_ratio|2.3235|2014-02-13/ps_ratio|2.3929|2014-02-20/ps_ratio|2.4335|2014-02-27/ps_ratio|2.2393|2014-01-02/pe_ratio|36.0386|2014-01-09/pe_ratio|35.5946|2014-01-16/pe_ratio|35.0888|2014-01-23/pe_ratio|33.3243|2014-01-30/pe_ratio|32.7838|2014-02-06/pe_ratio|33.1158|2014-02-13/pe_ratio|34.1042|2014-02-20/pe_ratio|34.6834|2014-02-27/pe_ratio|31.9151|2014-01-02/price_to_book_value|3.4948|2014-01-09/price_to_book_value|3.4518|2014-01-16/price_to_book_value|3.4027|2014-01-23/price_to_book_value|3.2316|2014-01-30/price_to_book_value|3.1792|2014-02-06/price_to_book_value|3.2114|2014-02-13/price_to_book_value|3.3073|2014-02-20/price_to_book_value|3.366|2014-02-27/price_to_book_value|3.0973|2014-01-02/peg_ratio|3.6979|2014-01-09/peg_ratio|3.6523|2014-01-16/peg_ratio|3.6004|2014-01-23/peg_ratio|3.4194|2014-01-30/peg_ratio|3.3639|2014-02-06/peg_ratio|3.398|2014-02-13/peg_ratio|3.4994|2014-02-20/peg_ratio|3.5588|2014-02-27/peg_ratio|3.2748|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|9.2282|2014-01-31/percent_of_shares_outstanding|9.8222|2014-02-14/percent_of_shares_outstanding|9.8871|2014-02-28/percent_of_shares_outstanding|10.012|2014-01-09/price|92.19|2014-01-23/price|86.31|2014-02-06/price|85.77|2014-02-20/price|89.83|2014-01-09/total_return_price|92.19|2014-01-23/total_return_price|86.31|2014-02-06/total_return_price|85.77|2014-02-20/total_return_price|89.83|2014-01-02/enterprise_value|2970.5742|2014-01-09/enterprise_value|2935.6389|2014-01-16/enterprise_value|2895.8431|2014-01-23/enterprise_value|2757.0133|2014-01-30/enterprise_value|2714.4834|2014-02-06/enterprise_value|2740.6089|2014-02-13/enterprise_value|2818.3779|2014-02-20/enterprise_value|2866.0207|2014-02-27/enterprise_value|2648.0413
russ2000_0500|GTLS|201403|642.673|140.419|223.995|228.334|566.556|633.187|291.942|341.245||824.335|441.184||2.1668|32.0735|-191.3317|1.7436|2.0783|29.6216|2.8808|3.0394|0.3236|0|0.0456|10.7717|31.427|0.38||266.24|77.546|50.911|17.553|11.997|-4.475|83.97|83.97|2472.3888|78.2|2014-04-01/ev_revenues|2.1703|2014-04-08/ev_revenues|2.0542|2014-04-15/ev_revenues|2.0685|2014-04-22/ev_revenues|2.15|2014-04-29/ev_revenues|1.9559|2014-05-06/ev_revenues|2.0343|2014-05-13/ev_revenues|2.0103|2014-05-20/ev_revenues|1.9695|2014-05-27/ev_revenues|2.0726|2014-04-03/ev_free_cash_flow|75.7021|2014-04-10/ev_free_cash_flow|72.9477|2014-04-17/ev_free_cash_flow|74.5105|2014-04-24/ev_free_cash_flow|75.6287|2014-05-01/ev_free_cash_flow|69.0806|2014-05-08/ev_free_cash_flow|71.0698|2014-05-15/ev_free_cash_flow|70.4465|2014-05-22/ev_free_cash_flow|70.0523|2014-05-29/ev_free_cash_flow|72.894|2014-04-03/ps_ratio|2.1486|2014-04-10/ps_ratio|2.066|2014-04-17/ps_ratio|2.1129|2014-04-24/ps_ratio|2.1464|2014-05-01/ps_ratio|1.9499|2014-05-08/ps_ratio|2.0095|2014-05-15/ps_ratio|1.9909|2014-05-22/ps_ratio|1.979|2014-05-29/ps_ratio|2.0642|2014-04-03/pe_ratio|31.7886|2014-04-10/pe_ratio|30.5671|2014-04-17/pe_ratio|31.2602|2014-04-24/pe_ratio|31.7561|2014-05-01/pe_ratio|28.8496|2014-05-08/pe_ratio|29.7317|2014-05-15/pe_ratio|29.4553|2014-05-22/pe_ratio|29.2805|2014-05-29/pe_ratio|30.5406|2014-04-03/price_to_book_value|2.8901|2014-04-10/price_to_book_value|2.7791|2014-04-17/price_to_book_value|2.8421|2014-04-24/price_to_book_value|2.8872|2014-05-01/price_to_book_value|2.6231|2014-05-08/price_to_book_value|2.7034|2014-05-15/price_to_book_value|2.6782|2014-05-22/price_to_book_value|2.6623|2014-05-29/price_to_book_value|2.7769|2014-04-03/peg_ratio|12.7154|2014-04-10/peg_ratio|12.2268|2014-04-17/peg_ratio|12.5041|2014-04-24/peg_ratio|12.7024|2014-05-01/peg_ratio|11.5398|2014-05-08/peg_ratio|11.8927|2014-05-15/peg_ratio|11.7821|2014-05-22/peg_ratio|11.7122|2014-05-29/peg_ratio|12.2163|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.8813|2014-04-30/percent_of_shares_outstanding|10.7275|2014-05-15/percent_of_shares_outstanding|9.6782|2014-05-30/percent_of_shares_outstanding|9.293|2014-04-03/price|78.2|2014-04-17/price|76.9|2014-05-01/price|70.97|2014-05-15/price|72.46|2014-05-29/price|75.13|2014-04-03/total_return_price|78.2|2014-04-17/total_return_price|76.9|2014-05-01/total_return_price|70.97|2014-05-15/total_return_price|72.46|2014-05-29/total_return_price|75.13|2014-04-03/enterprise_value|2516.1854|2014-04-10/enterprise_value|2424.6354|2014-04-17/enterprise_value|2476.5797|2014-04-24/enterprise_value|2513.7481|2014-05-01/enterprise_value|2296.1014|2014-05-08/enterprise_value|2362.2181|2014-05-15/enterprise_value|2341.4995|2014-05-22/enterprise_value|2328.3981|2014-05-29/enterprise_value|2422.8504
russ2000_0500|GTLS|201406|653.361|142.674|226.956|238.772|571.803|635.089|294.234|340.855||846.361|461.253||2.1981|33.3483|77.6149|1.7864|2.2057|32.6341|2.9673|13.0537|0.3227|0|0.1451|9.5981|30.978|0.65||306.81|92.181|53.662|29.189|20.069|-4.464|80.28|80.28|2579.7632|78.25|2014-07-01/ev_revenues|2.2778|2014-07-08/ev_revenues|2.1599|2014-07-15/ev_revenues|2.1674|2014-07-22/ev_revenues|2.229|2014-07-29/ev_revenues|2.1461|2014-08-05/ev_revenues|1.9051|2014-08-12/ev_revenues|1.8989|2014-08-19/ev_revenues|1.8787|2014-08-26/ev_revenues|1.8697|2014-07-03/ev_free_cash_flow|118.8686|2014-07-10/ev_free_cash_flow|111.5738|2014-07-17/ev_free_cash_flow|112.6794|2014-07-24/ev_free_cash_flow|113.4615|2014-07-31/ev_free_cash_flow|108.6127|2014-08-07/ev_free_cash_flow|96.6517|2014-08-14/ev_free_cash_flow|102.4502|2014-08-21/ev_free_cash_flow|96.9484|2014-08-28/ev_free_cash_flow|95.519|2014-07-03/ps_ratio|2.2739|2014-07-10/ps_ratio|2.1269|2014-07-17/ps_ratio|2.1492|2014-07-24/ps_ratio|2.1649|2014-07-31/ps_ratio|2.0671|2014-08-07/ps_ratio|1.826|2014-08-14/ps_ratio|1.9429|2014-08-21/ps_ratio|1.832|2014-08-28/ps_ratio|1.8032|2014-07-03/pe_ratio|33.8704|2014-07-10/pe_ratio|31.6802|2014-07-17/pe_ratio|32.0121|2014-07-24/pe_ratio|32.247|2014-07-31/pe_ratio|30.7895|2014-08-07/pe_ratio|27.1984|2014-08-14/pe_ratio|28.9393|2014-08-21/pe_ratio|27.2874|2014-08-28/pe_ratio|26.8583|2014-07-03/price_to_book_value|3.0122|2014-07-10/price_to_book_value|2.8174|2014-07-17/price_to_book_value|2.847|2014-07-24/price_to_book_value|2.8679|2014-07-31/price_to_book_value|2.7384|2014-08-07/price_to_book_value|2.419|2014-08-14/price_to_book_value|2.5738|2014-08-21/price_to_book_value|2.4269|2014-08-28/price_to_book_value|2.3887|2014-07-03/peg_ratio|41.4913|2014-07-10/peg_ratio|38.8082|2014-07-17/peg_ratio|39.2149|2014-07-24/peg_ratio|39.5025|2014-07-31/peg_ratio|37.7171|2014-08-07/peg_ratio|33.318|2014-08-14/peg_ratio|35.4506|2014-08-21/peg_ratio|33.4271|2014-08-28/peg_ratio|32.9014|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.0853|2014-07-31/percent_of_shares_outstanding|10.5708|2014-08-15/percent_of_shares_outstanding|9.8499|2014-08-29/percent_of_shares_outstanding|10.5325|2014-07-10/price|78.25|2014-07-24/price|79.65|2014-08-07/price|67.18|2014-08-21/price|67.4|2014-07-10/total_return_price|78.25|2014-07-24/total_return_price|79.65|2014-08-07/total_return_price|67.18|2014-08-21/total_return_price|67.4|2014-07-03/enterprise_value|2686.4301|2014-07-10/enterprise_value|2521.5668|2014-07-17/enterprise_value|2546.5554|2014-07-24/enterprise_value|2564.2302|2014-07-31/enterprise_value|2454.6462|2014-08-07/enterprise_value|2184.3294|2014-08-14/enterprise_value|2315.3736|2014-08-21/enterprise_value|2191.034|2014-08-28/enterprise_value|2158.73
russ2000_0500|GTLS|201409|653.24|140.422|227.527|246.84|564.73|626.068|281.128|344.94||862.62|484.104||1.7124|25.6635|92.3232|1.3404|1.7388|25.8988|2.3034|31.726|0.3188|0|0.0401|10.2295|30.771|0.74||293.841|91.233|46.377|35.288|22.851|-4.56|64.68|64.68|2086.5033|47.57|2014-10-07/ev_revenues|1.3172|2014-10-14/ev_revenues|1.2464|2014-10-21/ev_revenues|1.3703|2014-10-28/ev_revenues|1.349|2014-11-04/ev_revenues|1.2707|2014-11-11/ev_revenues|1.3134|2014-11-18/ev_revenues|1.2433|2014-11-25/ev_revenues|1.278|2014-10-02/ev_free_cash_flow|38.1867|2014-10-09/ev_free_cash_flow|35.7877|2014-10-16/ev_free_cash_flow|38.1647|2014-10-23/ev_free_cash_flow|38.4354|2014-10-30/ev_free_cash_flow|35.7314|2014-11-06/ev_free_cash_flow|36.7189|2014-11-13/ev_free_cash_flow|35.5778|2014-11-20/ev_free_cash_flow|34.9561|2014-11-28/ev_free_cash_flow|32.44|2014-10-02/ps_ratio|1.2806|2014-10-09/ps_ratio|1.1923|2014-10-16/ps_ratio|1.2798|2014-10-23/ps_ratio|1.2898|2014-10-30/ps_ratio|1.1901|2014-11-06/ps_ratio|1.2265|2014-11-13/ps_ratio|1.1845|2014-11-20/ps_ratio|1.1616|2014-11-28/ps_ratio|1.069|2014-10-02/pe_ratio|19.2591|2014-10-09/pe_ratio|17.9312|2014-10-16/pe_ratio|19.247|2014-10-23/pe_ratio|19.3968|2014-10-30/pe_ratio|17.8988|2014-11-06/pe_ratio|18.4453|2014-11-13/pe_ratio|17.8138|2014-11-20/pe_ratio|17.4696|2014-11-28/pe_ratio|16.0769|2014-10-02/price_to_book_value|1.6808|2014-10-09/price_to_book_value|1.5649|2014-10-16/price_to_book_value|1.6797|2014-10-23/price_to_book_value|1.6928|2014-10-30/price_to_book_value|1.5622|2014-11-06/price_to_book_value|1.6099|2014-11-13/price_to_book_value|1.5548|2014-11-20/price_to_book_value|1.5247|2014-11-28/price_to_book_value|1.4032|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.7252|2014-10-31/percent_of_shares_outstanding|7.9505|2014-11-14/percent_of_shares_outstanding|7.5644|2014-11-28/percent_of_shares_outstanding|7.0834|2014-10-02/price|47.57|2014-10-16/price|47.54|2014-10-30/price|44.21|2014-11-13/price|44|2014-11-28/price|39.71|2014-10-02/total_return_price|47.57|2014-10-16/total_return_price|47.54|2014-10-30/total_return_price|44.21|2014-11-13/total_return_price|44|2014-11-28/total_return_price|39.71|2014-10-02/enterprise_value|1591.3535|2014-10-09/enterprise_value|1491.3818|2014-10-16/enterprise_value|1590.4392|2014-10-23/enterprise_value|1601.7165|2014-10-30/enterprise_value|1489.0363|2014-11-06/enterprise_value|1530.186|2014-11-13/enterprise_value|1482.6352|2014-11-20/enterprise_value|1456.7261|2014-11-28/enterprise_value|1351.8704
russ2000_0500|GTLS|201412|615.106|103.656|215.725|257.645|559.188|574.983|287.759|287.224||879.879|511.051||1.027|14.1093|28.8376|0.79|0.9364|14.083|1.2292||0.2375|0|2.0129|5.8567|30.405|0.88||326.061|96.894|50.802|37.134|26.947|-4.524|34.785|34.785|1201.75|30.11|2015-01-06/ev_revenues|0.8744|2015-01-13/ev_revenues|0.8221|2015-01-20/ev_revenues|0.8162|2015-01-27/ev_revenues|0.8499|2015-02-03/ev_revenues|0.8985|2015-02-10/ev_revenues|0.8512|2015-02-17/ev_revenues|0.9074|2015-02-24/ev_revenues|0.9847|2015-01-02/ev_free_cash_flow|20.4868|2015-01-09/ev_free_cash_flow|18.2418|2015-01-16/ev_free_cash_flow|17.6212|2015-01-23/ev_free_cash_flow|17.7453|2015-01-30/ev_free_cash_flow|17.3729|2015-02-06/ev_free_cash_flow|18.4199|2015-02-13/ev_free_cash_flow|19.2725|2015-02-20/ev_free_cash_flow|18.7868|2015-02-27/ev_free_cash_flow|20.8787|2015-01-02/ps_ratio|0.8875|2015-01-09/ps_ratio|0.7798|2015-01-16/ps_ratio|0.75|2015-01-23/ps_ratio|0.756|2015-01-30/ps_ratio|0.7381|2015-02-06/ps_ratio|0.7883|2015-02-13/ps_ratio|0.8293|2015-02-20/ps_ratio|0.8047|2015-02-27/ps_ratio|0.9049|2015-01-02/pe_ratio|12.9321|2015-01-09/pe_ratio|11.3623|2015-01-16/pe_ratio|10.9283|2015-01-23/pe_ratio|11.0151|2015-01-30/pe_ratio|10.7547|2015-02-06/pe_ratio|11.4868|2015-02-13/pe_ratio|12.083|2015-02-20/pe_ratio|11.7245|2015-02-27/pe_ratio|13.1849|2015-01-02/price_to_book_value|1.1872|2015-01-09/price_to_book_value|1.0431|2015-01-16/price_to_book_value|1.0033|2015-01-23/price_to_book_value|1.0113|2015-01-30/price_to_book_value|0.9873|2015-02-06/price_to_book_value|1.0546|2015-02-13/price_to_book_value|1.1093|2015-02-20/price_to_book_value|1.0781|2015-02-27/price_to_book_value|1.2124|2015-01-02/peg_ratio|5.5823|2015-01-09/peg_ratio|4.9047|2015-01-16/peg_ratio|4.7174|2015-01-23/peg_ratio|4.7548|2015-01-30/peg_ratio|4.6425|2015-02-06/peg_ratio|4.9585|2015-02-13/peg_ratio|5.2158|2015-02-20/peg_ratio|5.0611|2015-02-27/peg_ratio|5.6915|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.9968|2015-01-30/percent_of_shares_outstanding|5.7396|2015-02-13/percent_of_shares_outstanding|5.159|2015-02-27/percent_of_shares_outstanding|5.3156|2015-01-09/price|30.11|2015-01-23/price|29.19|2015-02-06/price|30.44|2015-02-20/price|31.07|2015-01-09/total_return_price|30.11|2015-01-23/total_return_price|29.19|2015-02-06/total_return_price|30.44|2015-02-20/total_return_price|31.07|2015-01-02/enterprise_value|1157.1754|2015-01-09/enterprise_value|1030.3691|2015-01-16/enterprise_value|995.3144|2015-01-23/enterprise_value|1002.3253|2015-01-30/enterprise_value|981.2926|2015-02-06/enterprise_value|1040.4282|2015-02-13/enterprise_value|1088.5902|2015-02-20/enterprise_value|1061.1545|2015-02-27/enterprise_value|1179.3106
russ2000_0500|GTLS|201503|610.659|83.367|231.235|261.409|551.743|564.499|274.588|289.911||882.192|516.297||1.0298|16.0662|20.2895|0.83|0.8767|12.7736|1.1746|5.5139|0.2401|0|1.09|4.8373|30.652|0.17||245.105|72.523|53.162|7.645|5.246|-4.248|34.33|34.33|1146.0315|38.99|2015-04-07/ev_revenues|1.1397|2015-04-14/ev_revenues|1.1738|2015-04-21/ev_revenues|1.1627|2015-04-28/ev_revenues|1.2289|2015-05-05/ev_revenues|1.0428|2015-05-12/ev_revenues|1.0382|2015-05-19/ev_revenues|1.0548|2015-05-26/ev_revenues|0.9868|2015-04-06/ev_free_cash_flow|41.319|2015-04-13/ev_free_cash_flow|41.1477|2015-04-20/ev_free_cash_flow|44.3777|2015-04-27/ev_free_cash_flow|43.9162|2015-05-04/ev_free_cash_flow|38.5355|2015-05-11/ev_free_cash_flow|38.526|2015-05-18/ev_free_cash_flow|38.0978|2015-05-26/ev_free_cash_flow|36.0236|2015-04-06/ps_ratio|1.0215|2015-04-13/ps_ratio|1.0168|2015-04-20/ps_ratio|1.1058|2015-04-27/ps_ratio|1.0931|2015-05-04/ps_ratio|0.9448|2015-05-11/ps_ratio|0.9445|2015-05-18/ps_ratio|0.9327|2015-05-26/ps_ratio|0.8756|2015-04-06/pe_ratio|15.9795|2015-04-13/pe_ratio|15.9057|2015-04-20/pe_ratio|17.2971|2015-04-27/pe_ratio|17.0984|2015-05-04/pe_ratio|14.7787|2015-05-11/pe_ratio|14.7746|2015-05-18/pe_ratio|14.5902|2015-05-26/pe_ratio|13.6967|2015-04-06/price_to_book_value|1.3497|2015-04-13/price_to_book_value|1.3435|2015-04-20/price_to_book_value|1.461|2015-04-27/price_to_book_value|1.4442|2015-05-04/price_to_book_value|1.2485|2015-05-11/price_to_book_value|1.2481|2015-05-18/price_to_book_value|1.2325|2015-05-26/price_to_book_value|1.157|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.1907|2015-04-30/percent_of_shares_outstanding|5.5092|2015-05-15/percent_of_shares_outstanding|5.1691|2015-05-29/percent_of_shares_outstanding|4.9901|2015-04-06/price|38.99|2015-04-20/price|42.205|2015-05-04/price|36.06|2015-05-18/price|35.6|2015-04-06/total_return_price|38.99|2015-04-20/total_return_price|42.205|2015-05-04/total_return_price|36.06|2015-05-18/total_return_price|35.6|2015-04-06/enterprise_value|1326.3394|2015-04-13/enterprise_value|1320.8424|2015-04-20/enterprise_value|1424.5229|2015-04-27/enterprise_value|1409.7114|2015-05-04/enterprise_value|1236.9894|2015-05-11/enterprise_value|1236.6839|2015-05-18/enterprise_value|1222.9397|2015-05-26/enterprise_value|1156.3564
russ2000_0500|GTLS|201506|611.6|82.885|231.555|264.676|560.403|554.829|262.712|292.117||904.064|533.454||1.0944|17.2083|101.1936|0.8475|0.9649|15.2128|1.2078||0.2503|0|0.8231|5.4745|30.735|0.56||270.252|74.88|45.628|23.95|17.157|-4.32|35.01|35.01|1242.4546|34.3|2015-07-07/ev_revenues|1.0907|2015-07-14/ev_revenues|1.0605|2015-07-21/ev_revenues|1.0017|2015-07-28/ev_revenues|0.9468|2015-08-04/ev_revenues|0.823|2015-08-11/ev_revenues|0.8287|2015-08-18/ev_revenues|0.7929|2015-08-25/ev_revenues|0.7127|2015-07-07/ev_free_cash_flow|100.8453|2015-07-14/ev_free_cash_flow|98.0593|2015-07-21/ev_free_cash_flow|92.6181|2015-07-28/ev_free_cash_flow|87.5431|2015-08-04/ev_free_cash_flow|76.0994|2015-08-11/ev_free_cash_flow|76.6218|2015-08-18/ev_free_cash_flow|73.3131|2015-08-25/ev_free_cash_flow|65.8996|2015-07-07/ps_ratio|0.9611|2015-07-14/ps_ratio|0.9309|2015-07-21/ps_ratio|0.8718|2015-07-28/ps_ratio|0.8167|2015-08-04/ps_ratio|0.6926|2015-08-11/ps_ratio|0.6982|2015-08-18/ps_ratio|0.6623|2015-08-25/ps_ratio|0.5819|2015-07-07/pe_ratio|15.1532|2015-07-14/pe_ratio|14.6766|2015-07-21/pe_ratio|13.7447|2015-07-28/pe_ratio|12.8766|2015-08-04/pe_ratio|10.9191|2015-08-11/pe_ratio|11.0085|2015-08-18/pe_ratio|10.4426|2015-08-25/pe_ratio|9.1745|2015-07-07/price_to_book_value|1.203|2015-07-14/price_to_book_value|1.1652|2015-07-21/price_to_book_value|1.0913|2015-07-28/price_to_book_value|1.0224|2015-08-04/price_to_book_value|0.8669|2015-08-11/price_to_book_value|0.874|2015-08-18/price_to_book_value|0.8291|2015-08-25/price_to_book_value|0.7284|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.441|2015-07-31/percent_of_shares_outstanding|6.8673|2015-08-14/percent_of_shares_outstanding|6.3215|2015-08-31/percent_of_shares_outstanding|6.3862|2015-07-13/price|34.3|2015-07-27/price|29.96|2015-08-10/price|26.94|2015-08-24/price|21.84|2015-07-13/total_return_price|34.3|2015-07-27/total_return_price|29.96|2015-08-10/total_return_price|26.94|2015-08-24/total_return_price|21.84|2015-07-07/enterprise_value|1238.1787|2015-07-14/enterprise_value|1203.9715|2015-07-21/enterprise_value|1137.1648|2015-07-28/enterprise_value|1074.8536|2015-08-04/enterprise_value|934.348|2015-08-11/enterprise_value|940.7624|2015-08-18/enterprise_value|900.1379|2015-08-25/enterprise_value|809.1147
russ2000_0500|GTLS|201509|572.657|82.537|220.844|267.374|575.349|528.642|238.587|290.055||904.227|538.214||0.6328|13.4808|58.5109|0.5069|0.5017|7.9106|0.6281||0.2421|0|1.9981|6.2089|30.745|0.15||264.047|68.289|48.108|10.366|4.76|-4.395|21.03|21.03|718.397|22.99|2015-10-06/ev_revenues|0.7643|2015-10-13/ev_revenues|0.7358|2015-10-20/ev_revenues|0.7289|2015-10-27/ev_revenues|0.6986|2015-11-03/ev_revenues|0.6701|2015-11-10/ev_revenues|0.6806|2015-11-17/ev_revenues|0.6618|2015-11-24/ev_revenues|0.7306|2015-10-06/ev_free_cash_flow|20.8202|2015-10-13/ev_free_cash_flow|20.0449|2015-10-20/ev_free_cash_flow|19.8568|2015-10-27/ev_free_cash_flow|19.0292|2015-11-03/ev_free_cash_flow|18.2539|2015-11-10/ev_free_cash_flow|18.5399|2015-11-17/ev_free_cash_flow|18.0281|2015-11-24/ev_free_cash_flow|19.9023|2015-10-06/ps_ratio|0.6371|2015-10-13/ps_ratio|0.6085|2015-10-20/ps_ratio|0.6016|2015-10-27/ps_ratio|0.5711|2015-11-03/ps_ratio|0.5426|2015-11-10/ps_ratio|0.5531|2015-11-17/ps_ratio|0.5343|2015-11-24/ps_ratio|0.6033|2015-10-06/pe_ratio|13.0625|2015-10-13/pe_ratio|12.4773|2015-10-20/pe_ratio|12.3352|2015-10-27/pe_ratio|11.7102|2015-11-03/pe_ratio|11.125|2015-11-10/pe_ratio|11.3409|2015-11-17/pe_ratio|10.9545|2015-11-24/pe_ratio|12.3693|2015-10-06/price_to_book_value|0.7766|2015-10-13/price_to_book_value|0.7418|2015-10-20/price_to_book_value|0.7333|2015-10-27/price_to_book_value|0.6962|2015-11-03/price_to_book_value|0.6614|2015-11-10/price_to_book_value|0.6742|2015-11-17/price_to_book_value|0.6513|2015-11-24/price_to_book_value|0.7354|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.5441|2015-10-30/percent_of_shares_outstanding|6.6674|2015-11-13/percent_of_shares_outstanding|7.5216|2015-11-30/percent_of_shares_outstanding|7.0764|2015-10-06/price|22.99|2015-10-20/price|21.71|2015-11-03/price|19.58|2015-11-17/price|19.28|2015-10-06/total_return_price|22.99|2015-10-20/total_return_price|21.71|2015-11-03/total_return_price|19.58|2015-11-17/total_return_price|19.28|2015-10-06/enterprise_value|844.903|2015-10-13/enterprise_value|813.4428|2015-10-20/enterprise_value|805.8069|2015-10-27/enterprise_value|772.2231|2015-11-03/enterprise_value|740.7623|2015-11-10/enterprise_value|752.3692|2015-11-17/enterprise_value|731.599|2015-11-24/enterprise_value|807.6548
russ2000_0500|GTLS|201512|587.23|123.708|199.302|266.277|325.104|524.404|262.039|262.365||670.592|308.091||0.6358|-3.2019|17.3206|0.5416|0.5082|10.4205|0.6195||0.328|0|2.1693|6.1929|30.499|-7.54||260.796|72.808|53.902|-243.761|-230.163|-4.337|18.34|18.34|702.8871|15.23|2016-01-05/ev_revenues|0.604|2016-01-12/ev_revenues|0.5447|2016-01-19/ev_revenues|0.5239|2016-01-26/ev_revenues|0.5676|2016-02-02/ev_revenues|0.5432|2016-02-09/ev_revenues|0.5676|2016-02-16/ev_revenues|0.5946|2016-02-23/ev_revenues|0.5865|2016-01-05/ev_free_cash_flow|14.6459|2016-01-12/ev_free_cash_flow|13.2076|2016-01-19/ev_free_cash_flow|12.702|2016-01-26/ev_free_cash_flow|13.763|2016-02-02/ev_free_cash_flow|13.172|2016-02-09/ev_free_cash_flow|13.763|2016-02-16/ev_free_cash_flow|14.418|2016-02-23/ev_free_cash_flow|14.2207|2016-01-05/ps_ratio|0.5084|2016-01-12/ps_ratio|0.4489|2016-01-19/ps_ratio|0.4279|2016-01-26/ps_ratio|0.4719|2016-02-02/ps_ratio|0.4474|2016-02-09/ps_ratio|0.4719|2016-02-16/ps_ratio|0.499|2016-02-23/ps_ratio|0.4901|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.7857|2016-01-12/price_to_book_value|0.6937|2016-01-19/price_to_book_value|0.6614|2016-01-26/price_to_book_value|0.7293|2016-02-02/price_to_book_value|0.6915|2016-02-09/price_to_book_value|0.7293|2016-02-16/price_to_book_value|0.7712|2016-02-23/price_to_book_value|0.7585|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.494|2016-01-29/percent_of_shares_outstanding|7.4612|2016-02-12/percent_of_shares_outstanding|7.1889|2016-02-29/percent_of_shares_outstanding|7.9848|2016-01-12/price|15.23|2016-01-26/price|16.01|2016-02-09/price|16.01|2016-02-23/price|16.63|2016-01-12/total_return_price|15.23|2016-01-26/total_return_price|16.01|2016-02-09/total_return_price|16.01|2016-02-23/total_return_price|16.63|2016-01-05/enterprise_value|628.3073|2016-01-12/enterprise_value|566.605|2016-01-19/enterprise_value|544.9176|2016-01-26/enterprise_value|590.4307|2016-02-02/enterprise_value|565.0777|2016-02-09/enterprise_value|590.4307|2016-02-16/enterprise_value|618.5327|2016-02-23/enterprise_value|610.0691
russ2000_0500|GTLS|201603|565.317|159.054|203.866|266.998|323.246|495.569|228.123|267.446||676.346|303.44||0.7344|-3.4497|17.8071|0.624|0.6384||0.988||0.3311|0|-0.3463|6.9867|30.568|-0.15||193.757|52.701|49.536|-4.584|-4.651|-4.415|21.53|21.53|763.9236|21.7|2016-04-05/ev_revenues|0.7421|2016-04-12/ev_revenues|0.774|2016-04-19/ev_revenues|0.8176|2016-04-26/ev_revenues|0.8384|2016-05-03/ev_revenues|0.8483|2016-05-10/ev_revenues|0.8291|2016-05-17/ev_revenues|0.8208|2016-05-24/ev_revenues|0.8415|2016-05-31/ev_revenues|0.874|2016-04-05/ev_free_cash_flow|8.173|2016-04-12/ev_free_cash_flow|8.5239|2016-04-19/ev_free_cash_flow|9.0042|2016-04-26/ev_free_cash_flow|9.2335|2016-05-03/ev_free_cash_flow|9.3426|2016-05-10/ev_free_cash_flow|9.1313|2016-05-17/ev_free_cash_flow|9.0393|2016-05-24/ev_free_cash_flow|9.2676|2016-05-31/ev_free_cash_flow|9.6254|2016-04-05/ps_ratio|0.6723|2016-04-12/ps_ratio|0.7042|2016-04-19/ps_ratio|0.7479|2016-04-26/ps_ratio|0.7687|2016-05-03/ps_ratio|0.7786|2016-05-10/ps_ratio|0.7594|2016-05-17/ps_ratio|0.751|2016-05-24/ps_ratio|0.7718|2016-05-31/ps_ratio|0.8043|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.9814|2016-04-12/price_to_book_value|1.028|2016-04-19/price_to_book_value|1.0918|2016-04-26/price_to_book_value|1.1222|2016-05-03/price_to_book_value|1.1367|2016-05-10/price_to_book_value|1.1086|2016-05-17/price_to_book_value|1.0964|2016-05-24/price_to_book_value|1.1267|2016-05-31/price_to_book_value|1.1742|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.6747|2016-04-29/percent_of_shares_outstanding|7.5634|2016-05-13/percent_of_shares_outstanding|6.9853|2016-05-31/percent_of_shares_outstanding|7.3913|2016-04-05/price|21.7|2016-04-19/price|24.14|2016-05-03/price|25.13|2016-05-17/price|24.24|2016-05-31/price|25.96|2016-04-05/total_return_price|21.7|2016-04-19/total_return_price|24.14|2016-05-03/total_return_price|25.13|2016-05-17/total_return_price|24.24|2016-05-31/total_return_price|25.96|2016-04-05/enterprise_value|733.8291|2016-04-12/enterprise_value|765.3351|2016-04-19/enterprise_value|808.4646|2016-04-26/enterprise_value|829.0505|2016-05-03/enterprise_value|838.84|2016-05-10/enterprise_value|819.8729|2016-05-17/enterprise_value|811.6131|2016-05-24/enterprise_value|832.1097|2016-05-31/enterprise_value|864.2313
russ2000_0500|GTLS|201606|608.86|213.158|191.681|261.613|319.329|512.88|234.948|277.932||693.137|324.593||0.7725|-3.6683|8.5078|0.6336|0.7027||1.0258||0.3432|0|-0.609|6.2092|30.939|0.68||247.095|86.951|48.896|30.54|21.153|-4.492|22.68|22.68|763.8896|26.17|2016-07-05/ev_revenues|0.7714|2016-07-12/ev_revenues|0.8582|2016-07-19/ev_revenues|0.8331|2016-07-26/ev_revenues|0.8538|2016-08-02/ev_revenues|0.9455|2016-08-09/ev_revenues|0.9466|2016-08-16/ev_revenues|0.9922|2016-08-23/ev_revenues|1.0252|2016-08-30/ev_revenues|1.0084|2016-07-05/ev_free_cash_flow|5.0386|2016-07-12/ev_free_cash_flow|5.6056|2016-07-19/ev_free_cash_flow|5.4421|2016-07-26/ev_free_cash_flow|5.5768|2016-08-02/ev_free_cash_flow|6.1759|2016-08-09/ev_free_cash_flow|6.1832|2016-08-16/ev_free_cash_flow|6.4811|2016-08-23/ev_free_cash_flow|6.6964|2016-08-30/ev_free_cash_flow|6.5867|2016-07-05/ps_ratio|0.7446|2016-07-12/ps_ratio|0.8316|2016-07-19/ps_ratio|0.8065|2016-07-26/ps_ratio|0.8272|2016-08-02/ps_ratio|0.9192|2016-08-09/ps_ratio|0.9203|2016-08-16/ps_ratio|0.966|2016-08-23/ps_ratio|0.9991|2016-08-30/ps_ratio|0.9823|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0341|2016-07-12/price_to_book_value|1.155|2016-07-19/price_to_book_value|1.1201|2016-07-26/price_to_book_value|1.1489|2016-08-02/price_to_book_value|1.2767|2016-08-09/price_to_book_value|1.2782|2016-08-16/price_to_book_value|1.3418|2016-08-23/price_to_book_value|1.3877|2016-08-30/price_to_book_value|1.3643|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.2555|2016-07-29/percent_of_shares_outstanding|5.9441|2016-08-15/percent_of_shares_outstanding|7.5782|2016-08-31/percent_of_shares_outstanding|7.9294|2016-07-12/price|26.17|2016-07-26/price|26.03|2016-08-09/price|28.96|2016-08-23/price|31.44|2016-07-12/total_return_price|26.17|2016-07-26/total_return_price|26.03|2016-08-09/total_return_price|28.96|2016-08-23/total_return_price|31.44|2016-07-05/enterprise_value|744.9002|2016-07-12/enterprise_value|828.7212|2016-07-19/enterprise_value|804.5538|2016-07-26/enterprise_value|824.4748|2016-08-02/enterprise_value|913.0415|2016-08-09/enterprise_value|914.1123|2016-08-16/enterprise_value|958.1662|2016-08-23/enterprise_value|989.9829|2016-08-30/enterprise_value|973.7686
russ2000_0500|GTLS|201609|627.742|267.276|182.227|258.081|316.004|505.534|224.6|280.934||710.256|339.618||0.9814|-4.9239|6.4108|0.8031|0.9552||1.3268||0.3362|0|-0.1787|7.8573|31.064|0.48||203.93|69.623|45.43|15.448|15.025|-4.612|30.39|30.39|947.7646|32.53|2016-10-04/ev_revenues|1.0699|2016-10-11/ev_revenues|1.0841|2016-10-18/ev_revenues|1.0787|2016-10-25/ev_revenues|1.0182|2016-11-01/ev_revenues|0.9132|2016-11-08/ev_revenues|0.9662|2016-11-15/ev_revenues|1.1199|2016-11-22/ev_revenues|1.1436|2016-11-29/ev_revenues|1.1308|2016-10-04/ev_free_cash_flow|5.741|2016-10-11/ev_free_cash_flow|5.8171|2016-10-18/ev_free_cash_flow|5.7881|2016-10-25/ev_free_cash_flow|5.4638|2016-11-01/ev_free_cash_flow|4.9|2016-11-08/ev_free_cash_flow|5.1846|2016-11-15/ev_free_cash_flow|6.0095|2016-11-22/ev_free_cash_flow|6.1364|2016-11-29/ev_free_cash_flow|6.0675|2016-10-04/ps_ratio|1.1052|2016-10-11/ps_ratio|1.1195|2016-10-18/ps_ratio|1.1141|2016-10-25/ps_ratio|1.0532|2016-11-01/ps_ratio|0.9476|2016-11-08/ps_ratio|1.0009|2016-11-15/ps_ratio|1.1555|2016-11-22/ps_ratio|1.1793|2016-11-29/ps_ratio|1.1664|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.4013|2016-10-11/price_to_book_value|1.4194|2016-10-18/price_to_book_value|1.4125|2016-10-25/price_to_book_value|1.3354|2016-11-01/price_to_book_value|1.2014|2016-11-08/price_to_book_value|1.2691|2016-11-15/price_to_book_value|1.4651|2016-11-22/price_to_book_value|1.4952|2016-11-29/price_to_book_value|1.4789|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.8468|2016-10-31/percent_of_shares_outstanding|6.5461|2016-11-15/percent_of_shares_outstanding|7.507|2016-11-30/percent_of_shares_outstanding|6.9894|2016-10-04/price|32.53|2016-10-18/price|32.79|2016-11-01/price|27.89|2016-11-15/price|34.01|2016-11-29/price|34.33|2016-10-04/total_return_price|32.53|2016-10-18/total_return_price|32.79|2016-11-01/total_return_price|27.89|2016-11-15/total_return_price|34.01|2016-11-29/total_return_price|34.33|2016-10-04/enterprise_value|968.8756|2016-10-11/enterprise_value|981.7255|2016-10-18/enterprise_value|976.8303|2016-10-25/enterprise_value|922.1023|2016-11-01/enterprise_value|826.9478|2016-11-08/enterprise_value|874.984|2016-11-15/enterprise_value|1014.1972|2016-11-22/enterprise_value|1035.6146|2016-11-29/enterprise_value|1023.988
russ2000_0500|GTLS|201612|653|282|169.7|251|311.4|534.4|261.5|272.9||697.2|336.3||1.2352|37.6698|6.6277|0.8615|1.2714||1.612||0.3445|0|-0.3219|7.1984|31.1|-0.11||77.218|0.425|14.838|-17.304|-3.327|-2.881|37.42|37.42|1118.5305|38.2|2017-01-03/ev_revenues|1.5099|2017-01-10/ev_revenues|1.5637|2017-01-17/ev_revenues|1.5269|2017-01-24/ev_revenues|1.5574|2017-01-31/ev_revenues|1.5888|2017-02-07/ev_revenues|1.615|2017-02-14/ev_revenues|1.6312|2017-02-21/ev_revenues|1.6323|2017-02-28/ev_revenues|1.4568|2017-01-03/ev_free_cash_flow|7.0743|2017-01-10/ev_free_cash_flow|7.3266|2017-01-17/ev_free_cash_flow|7.1537|2017-01-24/ev_free_cash_flow|7.2968|2017-01-31/ev_free_cash_flow|7.4438|2017-02-07/ev_free_cash_flow|7.5669|2017-02-14/ev_free_cash_flow|7.6424|2017-02-21/ev_free_cash_flow|7.6478|2017-02-28/ev_free_cash_flow|6.8253|2017-01-03/ps_ratio|1.5814|2017-01-10/ps_ratio|1.6358|2017-01-17/ps_ratio|1.5986|2017-01-24/ps_ratio|1.6294|2017-01-31/ps_ratio|1.6611|2017-02-07/ps_ratio|1.6876|2017-02-14/ps_ratio|1.7039|2017-02-21/ps_ratio|1.7009|2017-02-28/ps_ratio|1.524|2017-01-03/pe_ratio|41.0333|2017-01-10/pe_ratio|42.4444|2017-01-17/pe_ratio|41.4778|2017-01-24/pe_ratio|42.2778|2017-01-31/pe_ratio|43.1|2017-02-07/pe_ratio|43.7889|2017-02-14/pe_ratio|44.2111|2017-02-21/pe_ratio|44.1333|2017-02-28/pe_ratio|39.5444|2017-01-03/price_to_book_value|1.6216|2017-01-10/price_to_book_value|1.6773|2017-01-17/price_to_book_value|1.6391|2017-01-24/price_to_book_value|1.6707|2017-01-31/price_to_book_value|1.7032|2017-02-07/price_to_book_value|1.7304|2017-02-14/price_to_book_value|1.7471|2017-02-21/price_to_book_value|1.7483|2017-02-28/price_to_book_value|1.5665|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.4859|2017-01-31/percent_of_shares_outstanding|7.5425|2017-02-15/percent_of_shares_outstanding|7.3742|2017-02-28/percent_of_shares_outstanding|5.8842|2017-01-10/price|38.2|2017-01-24/price|38.05|2017-02-07/price|39.41|2017-02-21/price|39.72|2017-01-10/total_return_price|38.2|2017-01-24/total_return_price|38.05|2017-02-07/total_return_price|39.41|2017-02-21/total_return_price|39.72|2017-01-03/enterprise_value|1090.1455|2017-01-10/enterprise_value|1129.0242|2017-01-17/enterprise_value|1102.3908|2017-01-24/enterprise_value|1124.4323|2017-01-31/enterprise_value|1147.086|2017-02-07/enterprise_value|1166.0662|2017-02-14/enterprise_value|1177.6992|2017-02-21/enterprise_value|1178.5194|2017-02-28/enterprise_value|1051.7788
russ2000_0500|GTLS|201703|633.036|243.824|185.275|254.635|327.383|529.704|252.127|277.577||701.542|333.416||1.3538|35.8239|6.343|0.8705|1.4191|36.8222|1.4599||0.3453|0|-0.239|5.9584|30.7|-0.09||204.1|55.7|52.4|-4.7|-2.9|-4.7|33.85|33.85|977.462|33.91|2017-04-04/ev_revenues|1.4219|2017-04-11/ev_revenues|1.494|2017-04-18/ev_revenues|1.4072|2017-04-25/ev_revenues|1.5084|2017-05-02/ev_revenues|1.5105|2017-05-09/ev_revenues|1.4686|2017-05-16/ev_revenues|1.5118|2017-05-23/ev_revenues|1.5156|2017-05-30/ev_revenues|1.4564|2017-04-04/ev_free_cash_flow|9.1382|2017-04-11/ev_free_cash_flow|9.6018|2017-04-18/ev_free_cash_flow|9.0439|2017-04-25/ev_free_cash_flow|9.6943|2017-05-02/ev_free_cash_flow|9.7078|2017-05-09/ev_free_cash_flow|9.4382|2017-05-16/ev_free_cash_flow|9.7159|2017-05-23/ev_free_cash_flow|9.7401|2017-05-30/ev_free_cash_flow|9.36|2017-04-04/ps_ratio|1.4331|2017-04-11/ps_ratio|1.5058|2017-04-18/ps_ratio|1.4183|2017-04-25/ps_ratio|1.5202|2017-05-02/ps_ratio|1.5223|2017-05-09/ps_ratio|1.48|2017-05-16/ps_ratio|1.5236|2017-05-23/ps_ratio|1.5274|2017-05-30/ps_ratio|1.4678|2017-04-04/pe_ratio|35.3229|2017-04-11/pe_ratio|37.1146|2017-04-18/pe_ratio|34.9583|2017-04-25/pe_ratio|37.4688|2017-05-02/pe_ratio|37.5208|2017-05-09/pe_ratio|36.4792|2017-05-16/pe_ratio|37.5521|2017-05-23/pe_ratio|37.6458|2017-05-30/pe_ratio|36.1771|2017-04-04/price_to_book_value|1.4846|2017-04-11/price_to_book_value|1.5599|2017-04-18/price_to_book_value|1.4693|2017-04-25/price_to_book_value|1.5749|2017-05-02/price_to_book_value|1.5771|2017-05-09/price_to_book_value|1.5333|2017-05-16/price_to_book_value|1.5784|2017-05-23/price_to_book_value|1.5823|2017-05-30/price_to_book_value|1.5206|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.7421|2017-04-28/percent_of_shares_outstanding|5.988|2017-05-15/percent_of_shares_outstanding|6.1806|2017-05-31/percent_of_shares_outstanding|6.1674|2017-04-04/price|33.91|2017-04-18/price|33.56|2017-05-02/price|36.02|2017-05-16/price|36.05|2017-05-30/price|34.73|2017-04-04/total_return_price|33.91|2017-04-18/total_return_price|33.56|2017-05-02/total_return_price|36.02|2017-05-16/total_return_price|36.05|2017-05-30/total_return_price|34.73|2017-04-04/enterprise_value|1041.3268|2017-04-11/enterprise_value|1094.154|2017-04-18/enterprise_value|1030.5771|2017-04-25/enterprise_value|1104.6937|2017-05-02/enterprise_value|1106.2295|2017-05-09/enterprise_value|1075.5133|2017-05-16/enterprise_value|1107.151|2017-05-23/enterprise_value|1109.9155|2017-05-30/enterprise_value|1066.6056
russ2000_0500|GTLS|201706|635.684|234.427|184.291|259.791|325.343|518.884|240.852|278.032||718.465|336.199||1.352|93.1203|8.6889|0.8715|1.3625|33.5833|1.4116||0.3404|0|-0.2113|5.7636|31.28|0.09||238.2|63.2|50.2|5.5|2.8|-4.2|32.24|32.24|990.1223|35.36|2017-07-05/ev_revenues|1.532|2017-07-12/ev_revenues|1.5188|2017-07-19/ev_revenues|1.5226|2017-07-26/ev_revenues|1.477|2017-08-02/ev_revenues|1.4506|2017-08-09/ev_revenues|1.4782|2017-08-16/ev_revenues|1.4451|2017-08-23/ev_revenues|1.4251|2017-08-30/ev_revenues|1.4349|2017-07-05/ev_free_cash_flow|19.4135|2017-07-12/ev_free_cash_flow|19.2466|2017-07-19/ev_free_cash_flow|19.295|2017-07-26/ev_free_cash_flow|18.7163|2017-08-02/ev_free_cash_flow|18.3823|2017-08-09/ev_free_cash_flow|18.7325|2017-08-16/ev_free_cash_flow|18.3123|2017-08-23/ev_free_cash_flow|18.0591|2017-08-30/ev_free_cash_flow|18.183|2017-07-05/ps_ratio|1.5294|2017-07-12/ps_ratio|1.5161|2017-07-19/ps_ratio|1.52|2017-07-26/ps_ratio|1.4736|2017-08-02/ps_ratio|1.447|2017-08-09/ps_ratio|1.4749|2017-08-16/ps_ratio|1.4414|2017-08-23/ps_ratio|1.4213|2017-08-30/ps_ratio|1.4311|2017-07-05/pe_ratio|96.3514|2017-07-12/pe_ratio|95.5135|2017-07-19/pe_ratio|95.7568|2017-07-26/pe_ratio|92.8378|2017-08-02/pe_ratio|91.1622|2017-08-09/pe_ratio|92.9189|2017-08-16/pe_ratio|90.8108|2017-08-23/pe_ratio|89.5405|2017-08-30/pe_ratio|90.1622|2017-07-05/price_to_book_value|1.5258|2017-07-12/price_to_book_value|1.5125|2017-07-19/price_to_book_value|1.5164|2017-07-26/price_to_book_value|1.4704|2017-08-02/price_to_book_value|1.4439|2017-08-09/price_to_book_value|1.4717|2017-08-16/price_to_book_value|1.4383|2017-08-23/price_to_book_value|1.4182|2017-08-30/price_to_book_value|1.428|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.7151|2017-07-31/percent_of_shares_outstanding|5.6548|2017-08-15/percent_of_shares_outstanding|4.9244|2017-08-31/percent_of_shares_outstanding|4.9906|2017-07-11/price|35.36|2017-07-25/price|34.94|2017-08-08/price|34.61|2017-08-22/price|33.23|2017-07-11/total_return_price|35.36|2017-07-25/total_return_price|34.94|2017-08-08/total_return_price|34.61|2017-08-22/total_return_price|33.23|2017-07-05/enterprise_value|1108.2994|2017-07-12/enterprise_value|1098.7669|2017-07-19/enterprise_value|1101.5344|2017-07-26/enterprise_value|1068.4964|2017-08-02/enterprise_value|1049.4284|2017-08-09/enterprise_value|1069.419|2017-08-16/enterprise_value|1045.4303|2017-08-23/enterprise_value|1030.9755|2017-08-30/enterprise_value|1038.0491
russ2000_0500|GTLS|201709|622.201|124.658|213.59|293.145|756.359|960.615|550.455|410.16||729.807|337.709||1.6819|-847.5899|21.3129|0.9647|1.6804|106.1351|1.6767||0.7514|0|-4.9755|5.1884|31.31|0.05||202.7|57.9|48.1|0.7|1.5|-5.1|37.74|37.74|1216.7345|40.3|2017-10-04/ev_revenues|2.2901|2017-10-11/ev_revenues|2.4289|2017-10-18/ev_revenues|2.4204|2017-10-25/ev_revenues|2.3823|2017-11-01/ev_revenues|2.4764|2017-11-08/ev_revenues|2.5118|2017-11-15/ev_revenues|2.4615|2017-11-22/ev_revenues|2.5633|2017-11-29/ev_revenues|2.614|2017-10-04/ev_free_cash_flow|99.5198|2017-10-11/ev_free_cash_flow|105.5553|2017-10-18/ev_free_cash_flow|105.185|2017-10-25/ev_free_cash_flow|103.5271|2017-11-01/ev_free_cash_flow|107.6191|2017-11-08/ev_free_cash_flow|109.1559|2017-11-15/ev_free_cash_flow|106.971|2017-11-22/ev_free_cash_flow|111.3963|2017-11-29/ev_free_cash_flow|113.5996|2017-10-04/ps_ratio|1.718|2017-10-11/ps_ratio|1.8584|2017-10-18/ps_ratio|1.8498|2017-10-25/ps_ratio|1.811|2017-11-01/ps_ratio|1.9062|2017-11-08/ps_ratio|1.9419|2017-11-15/ps_ratio|1.8911|2017-11-22/ps_ratio|1.994|2017-11-29/ps_ratio|2.0453|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-24/pe_ratio||2017-10-04/price_to_book_value|1.6821|2017-10-11/price_to_book_value|1.8196|2017-10-18/price_to_book_value|1.8111|2017-10-25/price_to_book_value|1.7734|2017-11-01/price_to_book_value|1.8666|2017-11-08/price_to_book_value|1.9016|2017-11-15/price_to_book_value|1.8518|2017-11-22/price_to_book_value|1.9526|2017-11-29/price_to_book_value|2.0028|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.9887|2017-10-31/percent_of_shares_outstanding|6.8044|2017-11-15/percent_of_shares_outstanding|6.4494|2017-11-30/percent_of_shares_outstanding|6.1275|2017-10-03/price|40.3|2017-10-17/price|42.82|2017-10-31/price|43.5|2017-11-14/price|44.26|2017-11-28/price|47.22|2017-10-03/total_return_price|40.3|2017-10-17/total_return_price|42.82|2017-10-31/total_return_price|43.5|2017-11-14/total_return_price|44.26|2017-11-28/total_return_price|47.22|2017-10-04/enterprise_value|1653.9202|2017-10-11/enterprise_value|1754.2232|2017-10-18/enterprise_value|1748.0697|2017-10-25/enterprise_value|1720.5175|2017-11-01/enterprise_value|1788.5216|2017-11-08/enterprise_value|1814.0616|2017-11-15/enterprise_value|1777.7517|2017-11-22/enterprise_value|1851.2946|2017-11-29/enterprise_value|1887.9122
russ2000_0500|GTLS|201712|634|122.6|173.7|285|746.1|919.5|390.2|529.3||802.2|364.3||2.5842|65.0719|112.3035|1.0564|2.0151||1.9732||0.6209|0|-3.4538|5.6858|31.49|0.85||269.4|73.1|47|10.6|26.6|-4.6|46.51|46.51|1866.3725|52.03|2018-01-03/ev_revenues|2.1317|2018-01-10/ev_revenues|2.1816|2018-01-17/ev_revenues|2.2028|2018-01-24/ev_revenues|2.1614|2018-01-31/ev_revenues|2.0839|2018-02-07/ev_revenues|1.9737|2018-02-14/ev_revenues|2.0525|2018-02-21/ev_revenues|2.0949|2018-02-28/ev_revenues|2.2776|2018-01-03/ev_free_cash_flow|139.2312|2018-01-10/ev_free_cash_flow|142.4877|2018-01-17/ev_free_cash_flow|143.8739|2018-01-24/ev_free_cash_flow|141.1675|2018-01-31/ev_free_cash_flow|136.1067|2018-02-07/ev_free_cash_flow|128.9116|2018-02-14/ev_free_cash_flow|134.0604|2018-02-21/ev_free_cash_flow|136.8298|2018-02-28/ev_free_cash_flow|148.7568|2018-01-03/ps_ratio|1.7395|2018-01-10/ps_ratio|1.79|2018-01-17/ps_ratio|1.8115|2018-01-24/ps_ratio|1.7696|2018-01-31/ps_ratio|1.6911|2018-02-07/ps_ratio|1.5795|2018-02-14/ps_ratio|1.6594|2018-02-21/ps_ratio|1.6959|2018-02-28/ps_ratio|1.8801|2018-01-05/pe_ratio|57.5444|2018-01-12/pe_ratio|60.9111|2018-01-19/pe_ratio|59.0333|2018-01-26/pe_ratio|57.3444|2018-02-02/pe_ratio|54.0333|2018-02-09/pe_ratio|50.0667|2018-02-16/pe_ratio|55.5667|2018-02-23/pe_ratio|65.2333|2018-01-03/price_to_book_value|1.958|2018-01-10/price_to_book_value|2.0149|2018-01-17/price_to_book_value|2.0391|2018-01-24/price_to_book_value|1.9918|2018-01-31/price_to_book_value|1.9035|2018-02-07/price_to_book_value|1.7779|2018-02-14/price_to_book_value|1.8678|2018-02-21/price_to_book_value|1.9161|2018-02-28/price_to_book_value|2.1243|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.4068|2018-01-31/percent_of_shares_outstanding|6.8085|2018-02-15/percent_of_shares_outstanding|7.7839|2018-02-28/percent_of_shares_outstanding|7.8612|2018-01-09/price|52.03|2018-01-23/price|52.69|2018-02-06/price|46.66|2018-02-20/price|49.97|2018-01-09/total_return_price|52.03|2018-01-23/total_return_price|52.69|2018-02-06/total_return_price|46.66|2018-02-20/total_return_price|49.97|2018-01-03/enterprise_value|1949.2368|2018-01-10/enterprise_value|1994.8279|2018-01-17/enterprise_value|2014.2349|2018-01-24/enterprise_value|1976.345|2018-01-31/enterprise_value|1905.4939|2018-02-07/enterprise_value|1804.7622|2018-02-14/enterprise_value|1876.8455|2018-02-21/enterprise_value|1915.6177|2018-02-28/enterprise_value|2082.5949
russ2000_0500|GTLS|201803|650|142.8|223.1|305|775|923.5|382|541.5||825|372.4||2.3816|59.9818|155.5511|1.2564|1.9818|50.453|2.2429||0.6208|0|-2.8441|7.7071|31.66|0.18||244.1|66.9|46.6|6.3|5.8|-6.7|60.26|60.26|2177.7158|59.19|2018-04-04/ev_revenues|2.3318|2018-04-11/ev_revenues|2.3295|2018-04-18/ev_revenues|2.3537|2018-04-25/ev_revenues|2.2741|2018-05-02/ev_revenues|2.2894|2018-05-09/ev_revenues|2.3897|2018-05-16/ev_revenues|2.4111|2018-05-23/ev_revenues|2.4698|2018-05-30/ev_revenues|2.4952|2018-04-04/ev_free_cash_flow|58.5655|2018-04-11/ev_free_cash_flow|58.5084|2018-04-18/ev_free_cash_flow|59.114|2018-04-25/ev_free_cash_flow|57.117|2018-05-02/ev_free_cash_flow|57.5001|2018-05-09/ev_free_cash_flow|60.0188|2018-05-16/ev_free_cash_flow|60.5567|2018-05-23/ev_free_cash_flow|62.0321|2018-05-30/ev_free_cash_flow|62.6679|2018-04-04/ps_ratio|1.97|2018-04-11/ps_ratio|1.9677|2018-04-18/ps_ratio|1.992|2018-04-25/ps_ratio|1.9113|2018-05-02/ps_ratio|1.9268|2018-05-09/ps_ratio|2.0286|2018-05-16/ps_ratio|2.0503|2018-05-23/ps_ratio|2.1099|2018-05-30/ps_ratio|2.1356|2018-04-09/pe_ratio|50.4017|2018-04-16/pe_ratio|51.4957|2018-04-23/pe_ratio|50.547|2018-04-30/pe_ratio|48.4957|2018-05-07/pe_ratio|50.4701|2018-05-14/pe_ratio|52.6496|2018-05-21/pe_ratio|55.8547|2018-05-29/pe_ratio|54.2821|2018-04-04/price_to_book_value|2.2454|2018-04-11/price_to_book_value|2.2428|2018-04-18/price_to_book_value|2.2707|2018-04-25/price_to_book_value|2.1787|2018-05-02/price_to_book_value|2.1964|2018-05-09/price_to_book_value|2.3124|2018-05-16/price_to_book_value|2.3372|2018-05-23/price_to_book_value|2.4051|2018-05-30/price_to_book_value|2.4344|2018-04-04/peg_ratio|2.3369|2018-04-11/peg_ratio|2.3342|2018-04-18/peg_ratio|2.3631|2018-04-25/peg_ratio|2.2674|2018-05-02/peg_ratio|2.2857|2018-05-09/peg_ratio|2.4064|2018-05-16/peg_ratio|2.4322|2018-05-23/peg_ratio|2.503|2018-05-30/peg_ratio|2.5334|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.708|2018-04-30/percent_of_shares_outstanding|7.6367|2018-05-15/percent_of_shares_outstanding|7.8655|2018-05-31/percent_of_shares_outstanding|8.6484|2018-04-03/price|59.19|2018-04-17/price|60.71|2018-05-01/price|57.57|2018-05-15/price|61.5|2018-05-29/price|63.51|2018-04-03/total_return_price|59.19|2018-04-17/total_return_price|60.71|2018-05-01/total_return_price|57.57|2018-05-15/total_return_price|61.5|2018-05-29/total_return_price|63.51|2018-04-04/enterprise_value|2225.4891|2018-04-11/enterprise_value|2223.321|2018-04-18/enterprise_value|2246.3317|2018-04-25/enterprise_value|2170.4444|2018-05-02/enterprise_value|2185.0024|2018-05-09/enterprise_value|2280.7133|2018-05-16/enterprise_value|2301.1564|2018-05-23/enterprise_value|2357.2201|2018-05-30/enterprise_value|2381.3801
russ2000_0500|GTLS|201806|661|148.5|233.5|304|763|929.2|393|536.2||816.3|384.7||2.4267|49.3042|60.948|1.3022|2.0661|54.0427|2.3552|2.451|0.6256|0|-2.6772|6.6962|32.08|0.38||277.9|72.8|48.1|14.6|12.3|-6.6|63.23|63.23|2316.0241|65.2|2018-07-05/ev_revenues|2.3328|2018-07-12/ev_revenues|2.3996|2018-07-19/ev_revenues|2.7897|2018-07-26/ev_revenues|2.6768|2018-08-02/ev_revenues|2.8|2018-08-09/ev_revenues|2.761|2018-08-16/ev_revenues|2.7548|2018-08-23/ev_revenues|2.6594|2018-08-30/ev_revenues|2.7037|2018-07-05/ev_free_cash_flow|37.3442|2018-07-12/ev_free_cash_flow|38.4124|2018-07-19/ev_free_cash_flow|44.6579|2018-07-26/ev_free_cash_flow|42.851|2018-08-02/ev_free_cash_flow|44.8227|2018-08-09/ev_free_cash_flow|44.1987|2018-08-16/ev_free_cash_flow|44.0989|2018-08-23/ev_free_cash_flow|42.5715|2018-08-30/ev_free_cash_flow|43.2803|2018-07-05/ps_ratio|2.0052|2018-07-12/ps_ratio|2.0733|2018-07-19/ps_ratio|2.4714|2018-07-26/ps_ratio|2.3562|2018-08-02/ps_ratio|2.4819|2018-08-09/ps_ratio|2.4421|2018-08-16/ps_ratio|2.4357|2018-08-23/ps_ratio|2.3383|2018-08-30/ps_ratio|2.3835|2018-07-03/pe_ratio|43.5068|2018-07-10/pe_ratio|44.6575|2018-07-17/pe_ratio|45.9452|2018-07-24/pe_ratio|51.4521|2018-07-31/pe_ratio|53.4863|2018-08-07/pe_ratio|53.3425|2018-08-14/pe_ratio|53.1781|2018-08-21/pe_ratio|53.1644|2018-08-28/pe_ratio|51.5548|2018-07-05/price_to_book_value|2.3926|2018-07-12/price_to_book_value|2.4739|2018-07-19/price_to_book_value|2.949|2018-07-26/price_to_book_value|2.8115|2018-08-02/price_to_book_value|2.9615|2018-08-09/price_to_book_value|2.9141|2018-08-16/price_to_book_value|2.9065|2018-08-23/price_to_book_value|2.7903|2018-08-30/price_to_book_value|2.8442|2018-07-05/peg_ratio|0.1465|2018-07-12/peg_ratio|0.1515|2018-07-19/peg_ratio|0.1806|2018-07-26/peg_ratio|0.1721|2018-08-02/peg_ratio|0.1813|2018-08-09/peg_ratio|0.1784|2018-08-16/peg_ratio|0.178|2018-08-23/peg_ratio|0.1708|2018-08-30/peg_ratio|0.1741|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.8684|2018-07-31/percent_of_shares_outstanding|7.0998|2018-08-15/percent_of_shares_outstanding|7.3162|2018-08-31/percent_of_shares_outstanding|7.0401|2018-07-10/price|65.2|2018-07-24/price|75.12|2018-08-07/price|77.88|2018-08-21/price|77.62|2018-07-10/total_return_price|65.2|2018-07-24/total_return_price|75.12|2018-08-07/total_return_price|77.88|2018-08-21/total_return_price|77.62|2018-07-05/enterprise_value|2319.0769|2018-07-12/enterprise_value|2385.4089|2018-07-19/enterprise_value|2773.2581|2018-07-26/enterprise_value|2661.0475|2018-08-02/enterprise_value|2783.4872|2018-08-09/enterprise_value|2744.7405|2018-08-16/enterprise_value|2738.541|2018-08-23/enterprise_value|2643.689|2018-08-30/enterprise_value|2687.7053
russ2000_0500|GTLS|201809|667.8|157.2|188.2|288.4|727.5|897.5|316.2|581.3||836.8|406.9||2.7938|41.8736|44.7228|1.6114|2.4755|52.6575|2.9539|0.1809|0.6097|0|-2.0757|5.7121|32.95|0.67||272.2|82.3|45.8|26.2|22.2|-5.3|77.29|77.29|2777.2877|75.39|2018-10-04/ev_revenues|2.5241|2018-10-11/ev_revenues|2.2346|2018-10-18/ev_revenues|2.3382|2018-10-25/ev_revenues|2.2692|2018-11-01/ev_revenues|2.3743|2018-11-08/ev_revenues|2.4494|2018-11-15/ev_revenues|2.2845|2018-11-23/ev_revenues|2.1598|2018-11-30/ev_revenues|2.2006|2018-10-04/ev_free_cash_flow|47.0991|2018-10-11/ev_free_cash_flow|41.696|2018-10-18/ev_free_cash_flow|43.6295|2018-10-25/ev_free_cash_flow|42.343|2018-11-01/ev_free_cash_flow|44.3028|2018-11-08/ev_free_cash_flow|45.7043|2018-11-15/ev_free_cash_flow|42.6277|2018-11-23/ev_free_cash_flow|40.301|2018-11-30/ev_free_cash_flow|41.062|2018-10-04/ps_ratio|2.2473|2018-10-11/ps_ratio|1.9499|2018-10-18/ps_ratio|2.0563|2018-10-25/ps_ratio|1.9855|2018-11-01/ps_ratio|2.0934|2018-11-08/ps_ratio|2.1705|2018-11-15/ps_ratio|2.0012|2018-11-23/ps_ratio|1.8731|2018-11-30/ps_ratio|1.915|2018-10-02/pe_ratio|36.2452|2018-10-09/pe_ratio|33.976|2018-10-16/pe_ratio|32.9135|2018-10-23/pe_ratio|33.25|2018-10-30/pe_ratio|32.4808|2018-11-06/pe_ratio|34.3317|2018-11-13/pe_ratio|32.1298|2018-11-20/pe_ratio|29.2356|2018-11-27/pe_ratio|29.1394|2018-10-04/price_to_book_value|2.7814|2018-10-11/price_to_book_value|2.4133|2018-10-18/price_to_book_value|2.545|2018-10-25/price_to_book_value|2.4574|2018-11-01/price_to_book_value|2.5909|2018-11-08/price_to_book_value|2.6864|2018-11-15/price_to_book_value|2.4768|2018-11-23/price_to_book_value|2.3183|2018-11-30/price_to_book_value|2.3701|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.7338|2018-10-31/percent_of_shares_outstanding|4.9211|2018-11-15/percent_of_shares_outstanding|5.1739|2018-11-30/percent_of_shares_outstanding|5.0686|2018-10-02/price|75.39|2018-10-16/price|68.46|2018-10-30/price|67.56|2018-11-13/price|66.83|2018-11-27/price|60.61|2018-10-02/total_return_price|75.39|2018-10-16/total_return_price|68.46|2018-10-30/total_return_price|67.56|2018-11-13/total_return_price|66.83|2018-11-27/total_return_price|60.61|2018-10-04/enterprise_value|2684.6467|2018-10-11/enterprise_value|2376.6711|2018-10-18/enterprise_value|2486.8798|2018-10-25/enterprise_value|2413.5502|2018-11-01/enterprise_value|2525.2609|2018-11-08/enterprise_value|2605.1434|2018-11-15/enterprise_value|2429.7763|2018-11-23/enterprise_value|2297.1589|2018-11-30/enterprise_value|2340.5326
russ2000_0500|GTLS|201812|661.7|118.1|233.1|361.1|851.1|1008.7|366.6|642.1||884.5|453.9||2.239|28.0724|41.7791|1.3018|1.9545|30.1346|2.419||0.6155|0|0.171|6.0017|32.38|1.47||290.1|73.9|41.4|21.9|47.7|-4.8|62.68|62.68|2381.41|69.62|2019-01-04/ev_revenues|2.3312|2019-01-11/ev_revenues|2.3957|2019-01-18/ev_revenues|2.5164|2019-01-25/ev_revenues|2.4987|2019-02-01/ev_revenues|2.5699|2019-02-08/ev_revenues|2.6014|2019-02-15/ev_revenues|2.9474|2019-02-22/ev_revenues|2.9614|2019-01-04/ev_free_cash_flow|47.5145|2019-01-11/ev_free_cash_flow|48.8292|2019-01-18/ev_free_cash_flow|51.2875|2019-01-25/ev_free_cash_flow|50.9279|2019-02-01/ev_free_cash_flow|52.3782|2019-02-08/ev_free_cash_flow|53.0208|2019-02-15/ev_free_cash_flow|60.0717|2019-02-22/ev_free_cash_flow|60.3578|2019-01-04/ps_ratio|1.9897|2019-01-11/ps_ratio|2.056|2019-01-18/ps_ratio|2.1801|2019-01-25/ps_ratio|2.162|2019-02-01/ps_ratio|2.2352|2019-02-08/ps_ratio|2.2676|2019-02-15/ps_ratio|2.6235|2019-02-22/ps_ratio|2.6185|2019-01-02/pe_ratio|24.4259|2019-01-09/pe_ratio|25.7852|2019-01-16/pe_ratio|25.937|2019-01-23/pe_ratio|26.8963|2019-01-30/pe_ratio|27.3259|2019-02-06/pe_ratio|28.2481|2019-02-13/pe_ratio|30.537|2019-02-20/pe_ratio|31.5556|2019-02-27/pe_ratio|32.4481|2019-01-04/price_to_book_value|2.3708|2019-01-11/price_to_book_value|2.4499|2019-01-18/price_to_book_value|2.5977|2019-01-25/price_to_book_value|2.5761|2019-02-01/price_to_book_value|2.6633|2019-02-08/price_to_book_value|2.702|2019-02-15/price_to_book_value|3.1261|2019-02-22/price_to_book_value|3.1433|2019-01-04/peg_ratio|0.1238|2019-01-11/peg_ratio|0.1279|2019-01-18/peg_ratio|0.1357|2019-01-25/peg_ratio|0.1345|2019-02-01/peg_ratio|0.1391|2019-02-08/peg_ratio|0.1411|2019-02-15/peg_ratio|0.1633|2019-02-22/peg_ratio|0.1629|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.4665|2019-01-31/percent_of_shares_outstanding|6.6135|2019-02-15/percent_of_shares_outstanding|6.85|2019-02-28/percent_of_shares_outstanding|7.0953|2019-01-09/price|69.62|2019-01-23/price|72.62|2019-02-06/price|76.27|2019-02-20/price|85.2|2019-01-09/total_return_price|69.62|2019-01-23/total_return_price|72.62|2019-02-06/total_return_price|76.27|2019-02-20/total_return_price|85.2|2019-01-04/enterprise_value|2527.7703|2019-01-11/enterprise_value|2597.7111|2019-01-18/enterprise_value|2728.4973|2019-01-25/enterprise_value|2709.3655|2019-02-01/enterprise_value|2786.52|2019-02-08/enterprise_value|2820.7063|2019-02-15/enterprise_value|3195.815|2019-02-22/enterprise_value|3211.0376
russ2000_0500|GTLS|201903|645.2|71.9|234.7|384.6|859.6|1019.8|579.2|440.6||888.8|454.8||3.0464|40.1681|62.0897|1.7446|2.6938|33.2074|3.2475|0.1676|0.5995|0|-0.1302|8.0471|33.81|0.03||289.3|67.1|55.3|-1|0.9|-5.7|92.37|92.37|3303.1716|89.09|2019-04-05/ev_revenues|2.898|2019-04-12/ev_revenues|2.8963|2019-04-22/ev_revenues|2.7842|2019-04-29/ev_revenues|2.9188|2019-05-06/ev_revenues|2.9081|2019-05-13/ev_revenues|2.8011|2019-05-20/ev_revenues|2.6179|2019-05-28/ev_revenues|2.6101|2019-04-05/ev_free_cash_flow|-1212.3106|2019-04-12/ev_free_cash_flow|-1211.6054|2019-04-22/ev_free_cash_flow|-1164.744|2019-04-29/ev_free_cash_flow|-1221.0405|2019-05-06/ev_free_cash_flow|-1216.5744|2019-05-09/ev_free_cash_flow|-1267.347|2019-05-16/ev_free_cash_flow|-1138.2999|2019-05-23/ev_free_cash_flow|-1038.4|2019-05-30/ev_free_cash_flow|-1089.9954|2019-04-05/ps_ratio|2.5698|2019-04-12/ps_ratio|2.5681|2019-04-22/ps_ratio|2.4522|2019-04-29/ps_ratio|2.5913|2019-05-06/ps_ratio|2.5803|2019-05-13/ps_ratio|2.4696|2019-05-20/ps_ratio|2.2802|2019-05-28/ps_ratio|2.2721|2019-04-03/pe_ratio|34.9373|2019-04-10/pe_ratio|34.4902|2019-04-17/pe_ratio|34.5216|2019-04-24/pe_ratio|34.6471|2019-05-01/pe_ratio|33.9216|2019-05-08/pe_ratio|33.7608|2019-05-15/pe_ratio|32.6353|2019-05-22/pe_ratio|30.3294|2019-05-29/pe_ratio|30.5529|2019-04-05/price_to_book_value|3.1589|2019-04-12/price_to_book_value|3.1568|2019-04-22/price_to_book_value|3.0144|2019-04-29/price_to_book_value|3.1854|2019-05-06/price_to_book_value|3.1719|2019-05-13/price_to_book_value|3.0358|2019-05-20/price_to_book_value|2.803|2019-05-28/price_to_book_value|2.7931|2019-04-05/peg_ratio|0.2942|2019-04-12/peg_ratio|0.294|2019-04-22/peg_ratio|0.2807|2019-04-29/peg_ratio|0.2966|2019-05-06/peg_ratio|0.2954|2019-05-13/peg_ratio|0.2827|2019-05-20/peg_ratio|0.261|2019-05-28/peg_ratio|0.2601|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.8471|2019-04-30/percent_of_shares_outstanding|7.6105|2019-05-15/percent_of_shares_outstanding|7.6061|2019-05-31/percent_of_shares_outstanding|7.8955|2019-04-03/price|89.09|2019-04-17/price|88.03|2019-05-01/price|86.5|2019-05-15/price|83.22|2019-05-29/price|77.91|2019-04-03/total_return_price|89.09|2019-04-17/total_return_price|88.03|2019-05-01/total_return_price|86.5|2019-05-15/total_return_price|83.22|2019-05-29/total_return_price|77.91|2019-04-05/enterprise_value|3273.2385|2019-04-12/enterprise_value|3271.3346|2019-04-22/enterprise_value|3144.8087|2019-04-29/enterprise_value|3296.8093|2019-05-06/enterprise_value|3284.7508|2019-05-13/enterprise_value|3163.8485|2019-05-20/enterprise_value|2956.95|2019-05-28/enterprise_value|2948.0648
russ2000_0500|GTLS|201906|710.7|148.5|228.8|380.9|859|785.2|354.9|430.3||1193.9|469.2||2.6656|34.2307|-1163.2221|1.4701|2.0659|28.2|2.8636|0.2365|0.259|0|-9.1604|7.4229|34.72|0.44||309.6|82.8|50.2|19.5|14.4|-6|71.91|71.91|3010.8092|72.06|2019-07-02/ev_revenues|2.4312|2019-07-09/ev_revenues|2.3766|2019-07-16/ev_revenues|2.3912|2019-07-23/ev_revenues|2.4901|2019-07-30/ev_revenues|2.4981|2019-08-06/ev_revenues|2.1674|2019-08-13/ev_revenues|2.062|2019-08-20/ev_revenues|2.0639|2019-08-27/ev_revenues|2.0768|2019-07-05/ev_free_cash_flow|303.9769|2019-07-12/ev_free_cash_flow|305.8438|2019-07-19/ev_free_cash_flow|316.3571|2019-07-26/ev_free_cash_flow|311.3778|2019-08-02/ev_free_cash_flow|290.2548|2019-08-09/ev_free_cash_flow|258.6675|2019-08-16/ev_free_cash_flow|256.9169|2019-08-23/ev_free_cash_flow|261.0015|2019-08-30/ev_free_cash_flow|262.4408|2019-07-02/ps_ratio|2.1404|2019-07-09/ps_ratio|2.0894|2019-07-16/ps_ratio|2.1027|2019-07-23/ps_ratio|2.1952|2019-07-30/ps_ratio|2.2027|2019-08-06/ps_ratio|1.8934|2019-08-13/ps_ratio|1.7949|2019-08-20/ps_ratio|1.7966|2019-08-27/ps_ratio|1.8087|2019-07-03/pe_ratio|28.2835|2019-07-10/pe_ratio|27.6092|2019-07-17/pe_ratio|26.6628|2019-07-24/pe_ratio|29.6054|2019-07-31/pe_ratio|28.9387|2019-08-07/pe_ratio|24.1303|2019-08-14/pe_ratio|22.6398|2019-08-21/pe_ratio|24.1648|2019-08-28/pe_ratio|24.2261|2019-07-02/price_to_book_value|2.226|2019-07-09/price_to_book_value|2.1729|2019-07-16/price_to_book_value|2.1871|2019-07-23/price_to_book_value|2.2833|2019-07-30/price_to_book_value|2.2911|2019-08-06/price_to_book_value|1.9694|2019-08-13/price_to_book_value|1.8669|2019-08-20/price_to_book_value|1.8687|2019-08-27/price_to_book_value|1.8813|2019-07-02/peg_ratio|0.3613|2019-07-09/peg_ratio|0.3527|2019-07-16/peg_ratio|0.3549|2019-07-23/peg_ratio|0.3705|2019-07-30/peg_ratio|0.3718|2019-08-06/peg_ratio|0.3196|2019-08-13/peg_ratio|0.3029|2019-08-20/peg_ratio|0.3032|2019-08-27/peg_ratio|0.3053|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.7441|2019-07-31/percent_of_shares_outstanding|8.781|2019-08-15/percent_of_shares_outstanding|8.1526|2019-08-30/percent_of_shares_outstanding|8.9161|2019-07-10/price|72.06|2019-07-24/price|77.27|2019-08-07/price|62.98|2019-08-21/price|63.07|2019-07-10/total_return_price|72.06|2019-07-24/total_return_price|77.27|2019-08-07/total_return_price|62.98|2019-08-21/total_return_price|63.07|2019-07-02/enterprise_value|2823.0663|2019-07-09/enterprise_value|2759.7312|2019-07-16/enterprise_value|2776.6363|2019-07-23/enterprise_value|2891.5177|2019-07-30/enterprise_value|2900.8227|2019-08-06/enterprise_value|2516.811|2019-08-13/enterprise_value|2394.414|2019-08-20/enterprise_value|2396.5613|2019-08-27/enterprise_value|2411.5925
russ2000_0500|GTLS|201909|683.9|80.7|234.9|398.9|1375.8|1294.7|374.4|920.3||1198.5|487.9||2.1502|36.2424|264.6582|1.1869|1.8773|24.9387|1.9526|0.3169|0.6745|0|-15.7791|8.8739|36.73|0.51||338|92.9|55.7|19|18.8|-8.8|67.02|67.02|2496.7694|58.89|2019-10-01/ev_revenues|2.3555|2019-10-08/ev_revenues|2.2373|2019-10-15/ev_revenues|2.3229|2019-10-22/ev_revenues|2.3284|2019-10-29/ev_revenues|2.3585|2019-11-05/ev_revenues|2.3157|2019-11-12/ev_revenues|2.2555|2019-11-19/ev_revenues|2.1577|2019-11-26/ev_revenues|2.2117|2019-10-04/ev_free_cash_flow|64.7188|2019-10-11/ev_free_cash_flow|64.3755|2019-10-18/ev_free_cash_flow|64.1978|2019-10-25/ev_free_cash_flow|66.6661|2019-11-01/ev_free_cash_flow|65.0805|2019-11-08/ev_free_cash_flow|64.2795|2019-11-15/ev_free_cash_flow|63.1108|2019-11-22/ev_free_cash_flow|60.0294|2019-11-29/ev_free_cash_flow|61.8357|2019-10-01/ps_ratio|1.6905|2019-10-08/ps_ratio|1.5769|2019-10-15/ps_ratio|1.6591|2019-10-22/ps_ratio|1.6644|2019-10-29/ps_ratio|1.6933|2019-11-05/ps_ratio|1.6522|2019-11-12/ps_ratio|1.5943|2019-11-19/ps_ratio|1.5004|2019-11-26/ps_ratio|1.5522|2019-10-02/pe_ratio|24.0367|2019-10-09/pe_ratio|23.3224|2019-10-16/pe_ratio|24.0041|2019-10-23/pe_ratio|23.849|2019-10-30/pe_ratio|24.151|2019-11-06/pe_ratio|23.649|2019-11-13/pe_ratio|22.6939|2019-11-20/pe_ratio|21.6286|2019-11-27/pe_ratio|22.698|2019-10-01/price_to_book_value|1.8005|2019-10-08/price_to_book_value|1.6795|2019-10-15/price_to_book_value|1.7671|2019-10-22/price_to_book_value|1.7728|2019-10-29/price_to_book_value|1.8035|2019-11-05/price_to_book_value|1.7598|2019-11-12/price_to_book_value|1.6981|2019-11-19/price_to_book_value|1.598|2019-11-26/price_to_book_value|1.6533|2019-10-01/peg_ratio|1.3831|2019-10-08/peg_ratio|1.2902|2019-10-15/peg_ratio|1.3574|2019-10-22/peg_ratio|1.3618|2019-10-29/peg_ratio|1.3854|2019-11-05/peg_ratio|1.3518|2019-11-12/peg_ratio|1.3044|2019-11-19/peg_ratio|1.2276|2019-11-26/peg_ratio|1.27|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.9933|2019-10-31/percent_of_shares_outstanding|9.7338|2019-11-15/percent_of_shares_outstanding|9.4805|2019-11-29/percent_of_shares_outstanding|9.6467|2019-10-02/price|58.89|2019-10-16/price|58.81|2019-10-30/price|59.17|2019-11-13/price|55.6|2019-11-27/price|55.61|2019-10-02/total_return_price|58.89|2019-10-16/total_return_price|58.81|2019-10-30/total_return_price|59.17|2019-11-13/total_return_price|55.6|2019-11-27/total_return_price|55.61|2019-10-01/enterprise_value|2890.1673|2019-10-08/enterprise_value|2745.1878|2019-10-15/enterprise_value|2850.1688|2019-10-22/enterprise_value|2856.9706|2019-10-29/enterprise_value|2893.8436|2019-11-05/enterprise_value|2841.3981|2019-11-12/enterprise_value|2767.4732|2019-11-19/enterprise_value|2647.5465|2019-11-26/enterprise_value|2713.7746
russ2000_0500|GTLS|201912|673.6|119|219.4|404.6|1374|1249|378.3|870.7||1227.6|500.3||2.2947|66.2203|72.5673|1.2409|1.7736|27.6612|1.9682|1.5532|0.6332|0|-14.3708|11.3277|35.8|0.34||405|114.6|58.7|32.2|12.4|-7.8|67.77|67.77|3079.242|69.54|2020-01-07/ev_revenues|2.3176|2020-01-14/ev_revenues|2.3395|2020-01-21/ev_revenues|2.347|2020-01-28/ev_revenues|2.2395|2020-02-04/ev_revenues|2.2541|2020-02-11/ev_revenues|2.2091|2020-02-18/ev_revenues|2.4016|2020-02-25/ev_revenues|2.1617|2020-01-03/ev_free_cash_flow|31.4843|2020-01-10/ev_free_cash_flow|31.8581|2020-01-17/ev_free_cash_flow|32.4334|2020-01-24/ev_free_cash_flow|31.0593|2020-01-31/ev_free_cash_flow|30.2312|2020-02-07/ev_free_cash_flow|30.015|2020-02-14/ev_free_cash_flow|33.8131|2020-02-21/ev_free_cash_flow|31.8548|2020-02-28/ev_free_cash_flow|27.6995|2020-01-07/ps_ratio|1.7962|2020-01-14/ps_ratio|1.8178|2020-01-21/ps_ratio|1.8251|2020-01-28/ps_ratio|1.7192|2020-02-04/ps_ratio|1.7337|2020-02-11/ps_ratio|1.6848|2020-02-18/ps_ratio|1.874|2020-02-25/ps_ratio|1.6383|2020-01-02/pe_ratio|52.1212|2020-01-09/pe_ratio|52.6818|2020-01-16/pe_ratio|54.4015|2020-01-23/pe_ratio|52.4773|2020-01-30/pe_ratio|49.7045|2020-02-06/pe_ratio|50.1364|2020-02-13/pe_ratio|52.5985|2020-02-20/pe_ratio|51.053|2020-02-27/pe_ratio|43.053|2020-01-07/price_to_book_value|1.9933|2020-01-14/price_to_book_value|2.0172|2020-01-21/price_to_book_value|2.0253|2020-01-28/price_to_book_value|1.9078|2020-02-04/price_to_book_value|1.9239|2020-02-11/price_to_book_value|1.8746|2020-02-18/price_to_book_value|2.0851|2020-02-25/price_to_book_value|1.8228|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.2713|2020-01-31/percent_of_shares_outstanding|10.9032|2020-02-14/percent_of_shares_outstanding|10.2406|2020-02-28/percent_of_shares_outstanding|10.4662|2020-01-09/price|69.54|2020-01-23/price|69.27|2020-02-06/price|66.18|2020-02-20/price|67.39|2020-01-09/total_return_price|69.54|2020-01-23/total_return_price|69.27|2020-02-06/total_return_price|66.18|2020-02-20/total_return_price|67.39|2020-01-07/enterprise_value|3110.03|2020-01-14/enterprise_value|3139.386|2020-01-21/enterprise_value|3149.41|2020-01-28/enterprise_value|3005.136|2020-02-04/enterprise_value|3024.826|2020-02-11/enterprise_value|2964.3284|2020-02-18/enterprise_value|3222.7724|2020-02-25/enterprise_value|2900.7943
russ2000_0500|GTLS|202003|651.1|89.3|235.4|399.3|1353.6|1208.1|358.1|850||1210.1|508.8|19.3|1.2461|31.6402|16.9981|0.7065|0.7556|22.3258|0.8609||0.6234|0|-30.4751|8.9799|36.01|0.24||321.1|91.4|53.9|10.2|8.5|-8.2|16.47|16.47|1711.7339|26.65|2020-04-07/ev_revenues|1.1438|2020-04-14/ev_revenues|1.2733|2020-04-21/ev_revenues|1.2352|2020-04-28/ev_revenues|1.4286|2020-05-05/ev_revenues|1.4019|2020-05-12/ev_revenues|1.3826|2020-05-19/ev_revenues|1.4066|2020-05-26/ev_revenues|1.5558|2020-04-03/ev_free_cash_flow|10.0008|2020-04-13/ev_free_cash_flow|11.1644|2020-04-20/ev_free_cash_flow|11.4517|2020-04-27/ev_free_cash_flow|12.8237|2020-05-04/ev_free_cash_flow|12.5209|2020-05-11/ev_free_cash_flow|13.0295|2020-05-18/ev_free_cash_flow|12.916|2020-05-26/ev_free_cash_flow|14.0609|2020-04-07/ps_ratio|0.6536|2020-04-14/ps_ratio|0.7827|2020-04-21/ps_ratio|0.7446|2020-04-28/ps_ratio|0.9373|2020-05-05/ps_ratio|0.9107|2020-05-12/ps_ratio|0.8914|2020-05-19/ps_ratio|0.9154|2020-05-26/ps_ratio|1.064|2020-04-02/pe_ratio|17.4183|2020-04-09/pe_ratio|19.2745|2020-04-16/pe_ratio|18.5556|2020-04-23/pe_ratio|20.8693|2020-04-30/pe_ratio|23.3464|2020-05-07/pe_ratio|23.9216|2020-05-14/pe_ratio|20.7059|2020-05-21/pe_ratio|24.3203|2020-05-28/pe_ratio|26.281|2020-04-07/price_to_book_value|0.7448|2020-04-14/price_to_book_value|0.8918|2020-04-21/price_to_book_value|0.8486|2020-04-28/price_to_book_value|1.0682|2020-05-05/price_to_book_value|1.0379|2020-05-12/price_to_book_value|1.0159|2020-05-19/price_to_book_value|1.0432|2020-05-26/price_to_book_value|1.2126|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.7658|2020-04-30/percent_of_shares_outstanding|10.0736|2020-05-15/percent_of_shares_outstanding|9.9215|2020-05-29/percent_of_shares_outstanding|10.0827|2020-04-02/price|26.65|2020-04-16/price|28.39|2020-04-30/price|35.72|2020-05-14/price|31.68|2020-05-28/price|40.21|2020-04-02/total_return_price|26.65|2020-04-16/total_return_price|28.39|2020-04-30/total_return_price|35.72|2020-05-14/total_return_price|31.68|2020-05-28/total_return_price|40.21|2020-04-07/enterprise_value|1571.169|2020-04-14/enterprise_value|1749.122|2020-04-21/enterprise_value|1696.7948|2020-04-28/enterprise_value|1962.5074|2020-05-05/enterprise_value|1925.8326|2020-05-12/enterprise_value|1899.2254|2020-05-19/enterprise_value|1932.3046|2020-05-26/enterprise_value|2137.2521
russ2000_0500|GTLS|202006|684.3|122.5|248.6|397.5|1344.7|1206.2|359.6|846.6||1240.7|528.9|19.3|1.7023|39.1278|13.5643|0.954|1.2687|27.1895|1.3768||0.6033|0|-1.343|10.6016|35.31|0.57||310.4|92.4|45|24.9|20.1|-8.6|41.6|41.6|2339.8427|48.32|2020-07-07/ev_revenues|1.6439|2020-07-14/ev_revenues|1.7697|2020-07-21/ev_revenues|1.9044|2020-07-28/ev_revenues|2.1662|2020-08-04/ev_revenues|2.3333|2020-08-11/ev_revenues|2.4234|2020-08-18/ev_revenues|2.3469|2020-08-25/ev_revenues|2.3312|2020-07-07/ev_free_cash_flow|13.0987|2020-07-14/ev_free_cash_flow|14.1014|2020-07-21/ev_free_cash_flow|15.1741|2020-07-28/ev_free_cash_flow|17.2608|2020-08-04/ev_free_cash_flow|18.5921|2020-08-11/ev_free_cash_flow|19.3099|2020-08-18/ev_free_cash_flow|18.7006|2020-08-25/ev_free_cash_flow|18.5754|2020-07-07/ps_ratio|1.209|2020-07-14/ps_ratio|1.3375|2020-07-21/ps_ratio|1.4435|2020-07-28/ps_ratio|1.7051|2020-08-04/ps_ratio|1.872|2020-08-11/ps_ratio|1.962|2020-08-18/ps_ratio|1.8856|2020-08-25/ps_ratio|1.8699|2020-07-02/pe_ratio|28.7771|2020-07-09/pe_ratio|29.1084|2020-07-16/pe_ratio|31.7831|2020-07-23/pe_ratio|39.2711|2020-07-30/pe_ratio|41.9398|2020-08-06/pe_ratio|42.9096|2020-08-13/pe_ratio|43.5301|2020-08-20/pe_ratio|44.5482|2020-08-27/pe_ratio|40.3434|2020-07-07/price_to_book_value|1.312|2020-07-14/price_to_book_value|1.4514|2020-07-21/price_to_book_value|1.6006|2020-07-28/price_to_book_value|1.8907|2020-08-04/price_to_book_value|2.0758|2020-08-11/price_to_book_value|2.1756|2020-08-18/price_to_book_value|2.0909|2020-08-25/price_to_book_value|2.0735|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.2368|2020-07-31/percent_of_shares_outstanding|10.4487|2020-08-14/percent_of_shares_outstanding|9.9513|2020-08-31/percent_of_shares_outstanding|9.5809|2020-07-09/price|48.32|2020-07-23/price|65.19|2020-08-06/price|71.23|2020-08-20/price|73.95|2020-07-09/total_return_price|48.32|2020-07-23/total_return_price|65.19|2020-08-06/total_return_price|71.23|2020-08-20/total_return_price|73.95|2020-07-07/enterprise_value|2259.5258|2020-07-14/enterprise_value|2432.4889|2020-07-21/enterprise_value|2617.5386|2020-07-28/enterprise_value|2977.4876|2020-08-04/enterprise_value|3207.1351|2020-08-11/enterprise_value|3330.9576|2020-08-18/enterprise_value|3225.8524|2020-08-25/enterprise_value|3204.2555
russ2000_0500|GTLS|202009|728.5|120.7|237.6|396|1306.3|1160.8|352.9|807.9||1286.2|550.6|19.3|2.2749|48.9871|18.1268|1.2522|1.8137|39.3313|2.0111||0.5494|0|-2.3915|10.2607|35.94|0.6||273.2|78.6|41.1|22|21.7|-7.6|70.86|70.86|3126.8665|72.01|2020-10-06/ev_revenues|2.3565|2020-10-13/ev_revenues|2.481|2020-10-20/ev_revenues|2.8069|2020-10-22/ev_revenues|2.8449|2020-10-06/ev_free_cash_flow|20.041|2020-10-13/ev_free_cash_flow|21.0996|2020-10-20/ev_free_cash_flow|23.8711|2020-10-22/ev_free_cash_flow|24.1943|2020-10-06/ps_ratio|1.9304|2020-10-13/ps_ratio|2.0565|2020-10-20/ps_ratio|2.3356|2020-10-23/ps_ratio|2.4323|2020-10-01/pe_ratio|41.1486|2020-10-08/pe_ratio|41.5029|2020-10-15/pe_ratio|48.4857|2020-10-22/pe_ratio|49.6629|2020-10-23/pe_ratio|50.8972|2020-10-06/price_to_book_value|1.9394|2020-10-13/price_to_book_value|2.0661|2020-10-20/price_to_book_value|2.398|2020-10-23/price_to_book_value|2.4972|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|72.01|2020-10-15/price|84.85|2020-10-23/price|89.07|2020-10-01/total_return_price|72.01|2020-10-15/total_return_price|84.85|2020-10-23/total_return_price|89.07|2020-10-06/enterprise_value|3086.3098|2020-10-13/enterprise_value|3249.3338|2020-10-20/enterprise_value|3676.1546|2020-10-22/enterprise_value|3725.9181