russ2000_0473|GSM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0473|GSM|Long Name|Ferroglobe PLC Total Current Assets (Quarterly) (USD)|Ferroglobe PLC Cash and Short Term Investments (Quarterly) (USD)|Ferroglobe PLC Inventories (Quarterly) (USD)|Ferroglobe PLC Net PP&E (Quarterly) (USD)|Ferroglobe PLC Goodwill and Intangibles (Quarterly) (USD)|Ferroglobe PLC Total Liabilities (Quarterly) (USD)|Ferroglobe PLC Total Current Liabilities (Quarterly) (USD)|Ferroglobe PLC Total Long Term Liabilities (Quarterly) (USD)|Ferroglobe PLC Total Deposits (Quarterly) (USD)|Ferroglobe PLC Book Value (Quarterly) (USD)|Ferroglobe PLC Retained Earnings (Quarterly) (USD)|Ferroglobe PLC Treasury Stock (Quarterly) (USD)|Ferroglobe PLC EV to Revenues|Ferroglobe PLC EV to Earnings|Ferroglobe PLC EV to Free Cash Flow|Ferroglobe PLC EV to Assets (Quarterly)|Ferroglobe PLC PS Ratio|Ferroglobe PLC PE Ratio|Ferroglobe PLC Price to Book Value|Ferroglobe PLC PEG Ratio|Ferroglobe PLC Debt to Equity Ratio|Ferroglobe PLC Dividend Yield|Ferroglobe PLC Shareholder Yield (TTM)|Ferroglobe PLC Percent of Shares Outstanding Short|Ferroglobe PLC Average Diluted Shares Outstanding (Quarterly)|Ferroglobe PLC EPS Diluted (Quarterly) (USD)|Ferroglobe PLC Dividend Per Share (Quarterly) (USD)|Ferroglobe PLC Revenue (Quarterly) (USD)|Ferroglobe PLC Gross Profit (Quarterly) (USD)|Ferroglobe PLC SG&A Expense (Quarterly) (USD)|Ferroglobe PLC Pre-Tax Income (Quarterly) (USD)|Ferroglobe PLC Net Income (Quarterly) (USD)|Ferroglobe PLC Net Interest Income (Quarterly) (USD)|Ferroglobe PLC Price (USD)|Ferroglobe PLC Total Return Price (USD)|Ferroglobe PLC Enterprise Value (USD)||
russ2000_0473|GSM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0473|GSM||||||||||||||||||||||||||||||||||||||7.09|2009-07-30/price|7.09|2009-08-06/price|7.97|2009-08-13/price|8.17|2009-08-20/price|8.11|2009-08-27/price|8.17|2009-07-30/total_return_price|6.7404|2009-08-06/total_return_price|7.577|2009-08-13/total_return_price|7.7672|2009-08-20/total_return_price|7.7101|2009-08-27/total_return_price|7.7672
russ2000_0473|GSM|200909||||||||||||||||||||||||||||||||||8.61|8.1855||8.35|2009-10-01/price|8.35|2009-10-08/price|8.55|2009-10-15/price|8.8|2009-10-22/price|8.52|2009-10-29/price|8.12|2009-11-05/price|8.44|2009-11-12/price|9.04|2009-11-19/price|8.63|2009-11-27/price|8.13|2009-10-01/total_return_price|7.9383|2009-10-08/total_return_price|8.1284|2009-10-15/total_return_price|8.3661|2009-10-22/total_return_price|8.0999|2009-10-29/total_return_price|7.7196|2009-11-05/total_return_price|8.0238|2009-11-12/total_return_price|8.5943|2009-11-19/total_return_price|8.2045|2009-11-27/total_return_price|7.7291
russ2000_0473|GSM|200912||||||||||||||||||||||||||||||||||9.69|9.2122||9.65|2010-01-04/price|9.65|2010-01-11/price|10.48|2010-01-19/price|10.7|2010-01-26/price|9.77|2010-02-02/price|9.97|2010-02-09/price|9.44|2010-02-16/price|9.73|2010-02-23/price|10.44|2010-01-04/total_return_price|9.1742|2010-01-11/total_return_price|9.9633|2010-01-19/total_return_price|10.1724|2010-01-26/total_return_price|9.2883|2010-02-02/total_return_price|9.4784|2010-02-09/total_return_price|8.9745|2010-02-16/total_return_price|9.2502|2010-02-23/total_return_price|9.9252
russ2000_0473|GSM|201003||||||||||||||||||||||||||||||||||10.93|10.3911||11.25|2010-04-06/price|11.25|2010-04-13/price|11.54|2010-04-20/price|11.93|2010-04-27/price|11.8546|2010-05-04/price|11.99|2010-05-11/price|11.6|2010-05-18/price|11.65|2010-05-25/price|11.3|2010-04-06/total_return_price|10.6953|2010-04-13/total_return_price|10.971|2010-04-20/total_return_price|11.3418|2010-04-27/total_return_price|11.2701|2010-05-04/total_return_price|11.3988|2010-05-11/total_return_price|11.028|2010-05-18/total_return_price|11.0756|2010-05-25/total_return_price|10.7428
russ2000_0473|GSM|201006||||||||||||||||||||||||||||||||||10.41|9.8967||9.8|2010-07-06/price|9.8|2010-07-13/price|10.83|2010-07-20/price|10.79|2010-07-27/price|11.64|2010-08-03/price|11.32|2010-08-10/price|11.56|2010-08-17/price|11.6|2010-08-24/price|10.81|2010-08-31/price|10.87|2010-07-06/total_return_price|9.3168|2010-07-13/total_return_price|10.296|2010-07-20/total_return_price|10.258|2010-07-27/total_return_price|11.0661|2010-08-03/total_return_price|10.7618|2010-08-10/total_return_price|10.99|2010-08-17/total_return_price|11.028|2010-08-24/total_return_price|10.277|2010-08-31/total_return_price|10.334
russ2000_0473|GSM|201009||||||||||||||||||||||||||||||||||14.18|13.4808||14.21|2010-10-05/price|14.21|2010-10-12/price|15.47|2010-10-19/price|14.79|2010-10-26/price|15.27|2010-11-02/price|15.95|2010-11-09/price|16.17|2010-11-16/price|15.93|2010-11-23/price|16.43|2010-11-30/price|16.23|2010-10-05/total_return_price|13.5093|2010-10-12/total_return_price|14.7072|2010-10-19/total_return_price|14.0607|2010-10-26/total_return_price|14.5171|2010-11-02/total_return_price|15.1635|2010-11-09/total_return_price|15.3727|2010-11-16/total_return_price|15.1445|2010-11-23/total_return_price|15.6199|2010-11-30/total_return_price|15.4297
russ2000_0473|GSM|201012||||||||||||||||||||||||||||||||||16.94|16.1047||16.85|2011-01-04/price|16.85|2011-01-11/price|19|2011-01-18/price|19.69|2011-01-25/price|18|2011-02-01/price|19.4|2011-02-08/price|19.93|2011-02-15/price|20.49|2011-02-22/price|21.71|2011-01-04/total_return_price|16.0192|2011-01-11/total_return_price|18.0631|2011-01-18/total_return_price|18.7191|2011-01-25/total_return_price|17.1125|2011-02-01/total_return_price|18.4434|2011-02-08/total_return_price|18.9473|2011-02-15/total_return_price|19.4797|2011-02-22/total_return_price|20.6395
russ2000_0473|GSM|201103||||||||||||||||||||||||||||||||||22.38|21.2765||24.38|2011-04-05/price|24.38|2011-04-12/price|21.97|2011-04-19/price|21.25|2011-04-26/price|21.5|2011-05-03/price|21.37|2011-05-10/price|22.87|2011-05-17/price|21.04|2011-05-24/price|21.04|2011-05-31/price|22.66|2011-04-05/total_return_price|23.1779|2011-04-12/total_return_price|20.8867|2011-04-19/total_return_price|20.2022|2011-04-26/total_return_price|20.4399|2011-05-03/total_return_price|20.3163|2011-05-10/total_return_price|21.7423|2011-05-17/total_return_price|20.0026|2011-05-24/total_return_price|20.0026|2011-05-31/total_return_price|21.5427
russ2000_0473|GSM|201106||||||||||||||||||||||||||||||||||21.61|20.5445||23.44|2011-07-05/price|23.44|2011-07-12/price|23.6|2011-07-13/price|24.9|2011-07-20/price|24.39|2011-07-27/price|22.72|2011-08-03/price|22.4|2011-08-10/price|18.805|2011-08-17/price|18.98|2011-08-24/price|16.15|2011-08-31/price|16.75|2011-07-05/total_return_price|22.2842|2011-07-12/total_return_price|22.4363|2011-07-13/total_return_price|23.6722|2011-07-20/total_return_price|23.1874|2011-07-27/total_return_price|21.5997|2011-08-03/total_return_price|21.2955|2011-08-10/total_return_price|17.8778|2011-08-17/total_return_price|18.0441|2011-08-24/total_return_price|15.3537|2011-08-31/total_return_price|15.9241
russ2000_0473|GSM|201109||||||||||||||||||||||||||||||||||13.98|13.2907||15.31|2011-10-05/price|15.31|2011-10-12/price|16.71|2011-10-19/price|15.84|2011-10-26/price|16.33|2011-11-02/price|16.41|2011-11-09/price|15.51|2011-11-16/price|13.89|2011-11-23/price|13.45|2011-11-30/price|14.93|2011-10-05/total_return_price|14.5551|2011-10-12/total_return_price|15.8861|2011-10-19/total_return_price|15.059|2011-10-26/total_return_price|15.5248|2011-11-02/total_return_price|15.6009|2011-11-09/total_return_price|14.7452|2011-11-16/total_return_price|13.2051|2011-11-23/total_return_price|12.7868|2011-11-30/total_return_price|14.1938
russ2000_0473|GSM|201112||||||||||||||||||||||||||||||||||13.21|12.5586||13.85|2012-01-04/price|13.85|2012-01-11/price|13.41|2012-01-18/price|14.1|2012-01-25/price|15.51|2012-02-01/price|13.97|2012-02-08/price|14.55|2012-02-15/price|14.04|2012-02-22/price|15.14|2012-02-29/price|14.22|2012-01-04/total_return_price|13.1671|2012-01-11/total_return_price|12.7488|2012-01-18/total_return_price|13.4048|2012-01-25/total_return_price|14.7452|2012-02-01/total_return_price|13.2812|2012-02-08/total_return_price|13.8326|2012-02-15/total_return_price|13.3477|2012-02-22/total_return_price|14.3935|2012-02-29/total_return_price|13.5188
russ2000_0473|GSM|201203||||||||||||||||||||||||||||||||||15|14.2604||14.5|2012-04-04/price|14.5|2012-04-11/price|14.2|2012-04-18/price|14.19|2012-04-25/price|13.33|2012-05-02/price|13.03|2012-05-09/price|12.72|2012-05-16/price|12.52|2012-05-23/price|12.18|2012-05-30/price|11.92|2012-04-04/total_return_price|13.785|2012-04-11/total_return_price|13.4998|2012-04-18/total_return_price|13.4903|2012-04-25/total_return_price|12.6727|2012-05-02/total_return_price|12.3875|2012-05-09/total_return_price|12.0928|2012-05-16/total_return_price|11.9027|2012-05-23/total_return_price|11.5794|2012-05-30/total_return_price|11.3322
russ2000_0473|GSM|201206||||||||||||||||||||||||||||||||||12.95|12.3115||13.46|2012-07-05/price|13.46|2012-07-12/price|13.2|2012-07-19/price|12.92|2012-07-26/price|12.53|2012-08-02/price|12.2|2012-08-09/price|13.41|2012-08-16/price|13.46|2012-08-23/price|15.14|2012-08-30/price|14.63|2012-07-05/total_return_price|12.7963|2012-07-12/total_return_price|12.5491|2012-07-19/total_return_price|12.2829|2012-07-26/total_return_price|11.9122|2012-08-02/total_return_price|11.5984|2012-08-09/total_return_price|12.7488|2012-08-16/total_return_price|12.7963|2012-08-23/total_return_price|14.3935|2012-08-30/total_return_price|13.9086
russ2000_0473|GSM|201209||||||||||||||||||||||||||||||||||15.36|14.6026||15.15|2012-10-04/price|15.15|2012-10-11/price|15.72|2012-10-18/price|15.7|2012-10-25/price|15.02|2012-11-01/price|15.36|2012-11-08/price|14.06|2012-11-15/price|13.39|2012-11-23/price|14.09|2012-11-30/price|13.86|2012-10-04/total_return_price|14.403|2012-10-11/total_return_price|14.9449|2012-10-18/total_return_price|14.9259|2012-10-25/total_return_price|14.2794|2012-11-01/total_return_price|14.6026|2012-11-08/total_return_price|13.3667|2012-11-15/total_return_price|12.7298|2012-11-23/total_return_price|13.3953|2012-11-30/total_return_price|13.1766
russ2000_0473|GSM|201212||||||||||||||||||||||||||||||||||13.47|12.8058||14.39|2013-01-04/price|14.39|2013-01-11/price|14.79|2013-01-18/price|15.25|2013-01-25/price|15.16|2013-02-01/price|15.46|2013-02-08/price|15.4|2013-02-15/price|15.64|2013-02-22/price|14.89|2013-01-04/total_return_price|13.6805|2013-01-11/total_return_price|14.0607|2013-01-18/total_return_price|14.4981|2013-01-25/total_return_price|14.4125|2013-02-01/total_return_price|14.6977|2013-02-08/total_return_price|14.6407|2013-02-15/total_return_price|14.8688|2013-02-22/total_return_price|14.1558
russ2000_0473|GSM|201303||||||||||||||||||||||||||||||||||14.15|13.4523||13.7|2013-04-01/price|13.7|2013-04-08/price|13.51|2013-04-15/price|13.08|2013-04-22/price|12.7|2013-04-29/price|12.9|2013-05-06/price|13.22|2013-05-13/price|12.55|2013-05-20/price|12.72|2013-05-28/price|12.48|2013-04-01/total_return_price|13.0245|2013-04-08/total_return_price|12.8438|2013-04-15/total_return_price|12.4351|2013-04-22/total_return_price|12.0738|2013-04-29/total_return_price|12.2639|2013-05-06/total_return_price|12.5681|2013-05-13/total_return_price|11.9312|2013-05-20/total_return_price|12.0928|2013-05-28/total_return_price|11.8646
russ2000_0473|GSM|201306||||||||||||||||||||||||||||||||||10.95|10.4101||11.08|2013-07-02/price|11.08|2013-07-09/price|10.99|2013-07-16/price|11.38|2013-07-23/price|12.21|2013-07-30/price|11.89|2013-08-06/price|12.05|2013-08-13/price|12.59|2013-08-20/price|12.54|2013-08-27/price|13.03|2013-07-02/total_return_price|10.5337|2013-07-09/total_return_price|10.4481|2013-07-16/total_return_price|10.8189|2013-07-23/total_return_price|11.608|2013-07-30/total_return_price|11.3037|2013-08-06/total_return_price|11.4558|2013-08-13/total_return_price|11.9692|2013-08-20/total_return_price|11.9217|2013-08-27/total_return_price|12.3875
russ2000_0473|GSM|201309||||||||||||||||||||||||||||||||||15.25|14.4981||15.71|2013-10-01/price|15.71|2013-10-08/price|16.11|2013-10-15/price|17.02|2013-10-22/price|17.73|2013-10-29/price|18.07|2013-11-05/price|17.26|2013-11-12/price|16.45|2013-11-19/price|16.48|2013-11-26/price|17.82|2013-10-01/total_return_price|14.9354|2013-10-08/total_return_price|15.3156|2013-10-15/total_return_price|16.1808|2013-10-22/total_return_price|16.8558|2013-10-29/total_return_price|17.179|2013-11-05/total_return_price|16.4089|2013-11-12/total_return_price|15.6389|2013-11-19/total_return_price|15.6674|2013-11-26/total_return_price|16.9413
russ2000_0473|GSM|201312||||||||||||||||||||||||||||||||||18.01|17.122||17.98|2014-01-07/price|17.98|2014-01-14/price|17.35|2014-01-21/price|18.61|2014-01-28/price|17.72|2014-02-04/price|17.07|2014-02-11/price|18|2014-02-18/price|18.43|2014-02-25/price|19.06|2014-01-07/total_return_price|17.0934|2014-01-14/total_return_price|16.4945|2014-01-21/total_return_price|17.6924|2014-01-28/total_return_price|16.8463|2014-02-04/total_return_price|16.2283|2014-02-11/total_return_price|17.1125|2014-02-18/total_return_price|17.5213|2014-02-25/total_return_price|18.1202
russ2000_0473|GSM|201403||||||||||||||||||||||||||||||||||21.07|20.0311||20.89|2014-04-01/price|20.89|2014-04-08/price|20.53|2014-04-15/price|20|2014-04-22/price|20.01|2014-04-29/price|19.25|2014-05-06/price|18.98|2014-05-13/price|19.3|2014-05-20/price|18.51|2014-05-27/price|20.19|2014-04-01/total_return_price|19.86|2014-04-08/total_return_price|19.5177|2014-04-15/total_return_price|19.0138|2014-04-22/total_return_price|19.0233|2014-04-29/total_return_price|18.3008|2014-05-06/total_return_price|18.0441|2014-05-13/total_return_price|18.3484|2014-05-20/total_return_price|17.5973|2014-05-27/total_return_price|19.1945
russ2000_0473|GSM|201406||||||||||||||||||||||||||||||||||21.04|20.0026||20.99|2014-07-01/price|20.99|2014-07-08/price|20.58|2014-07-15/price|20.64|2014-07-22/price|21|2014-07-29/price|20.21|2014-08-05/price|19.06|2014-08-12/price|19.28|2014-08-19/price|19.74|2014-08-26/price|19.6|2014-07-01/total_return_price|19.955|2014-07-08/total_return_price|19.5652|2014-07-15/total_return_price|19.6223|2014-07-22/total_return_price|19.9645|2014-07-29/total_return_price|19.2135|2014-08-05/total_return_price|18.1202|2014-08-12/total_return_price|18.3293|2014-08-19/total_return_price|18.7667|2014-08-26/total_return_price|18.6336
russ2000_0473|GSM|201409||||||||||||||||||||||||||||||||||18.19|17.2931||16.8|2014-10-07/price|16.8|2014-10-14/price|16.58|2014-10-21/price|18.01|2014-10-28/price|18.51|2014-11-04/price|17.69|2014-11-11/price|18.73|2014-11-18/price|17.73|2014-11-25/price|18.315|2014-10-07/total_return_price|15.9716|2014-10-14/total_return_price|15.7625|2014-10-21/total_return_price|17.122|2014-10-28/total_return_price|17.5973|2014-11-04/total_return_price|16.8177|2014-11-11/total_return_price|17.8065|2014-11-18/total_return_price|16.8558|2014-11-25/total_return_price|17.4119
russ2000_0473|GSM|201412||||||||||||||||||||||||||||||||||17.14|16.2949||16.59|2015-01-06/price|16.59|2015-01-13/price|16.55|2015-01-20/price|15.72|2015-01-27/price|16.12|2015-02-03/price|16.51|2015-02-10/price|15.73|2015-02-17/price|15.78|2015-02-24/price|15.87|2015-01-06/total_return_price|15.772|2015-01-13/total_return_price|15.734|2015-01-20/total_return_price|14.9449|2015-01-27/total_return_price|15.3252|2015-02-03/total_return_price|15.6959|2015-02-10/total_return_price|14.9544|2015-02-17/total_return_price|15.0019|2015-02-24/total_return_price|15.0875
russ2000_0473|GSM|201503||||||||||||||||||||||||||||||||||18.92|17.9871||20.89|2015-04-07/price|20.89|2015-04-14/price|20.91|2015-04-21/price|20.89|2015-04-28/price|21.04|2015-05-05/price|19.2|2015-05-12/price|20.75|2015-05-19/price|20.12|2015-05-26/price|19.28|2015-04-07/total_return_price|19.86|2015-04-14/total_return_price|19.879|2015-04-21/total_return_price|19.86|2015-04-28/total_return_price|20.0026|2015-05-05/total_return_price|18.2533|2015-05-12/total_return_price|19.7269|2015-05-19/total_return_price|19.1279|2015-05-26/total_return_price|18.3293
russ2000_0473|GSM|201506||||||||||||||||||||||||||||||||||17.7|16.8272||17.36|2015-07-07/price|17.36|2015-07-14/price|17.58|2015-07-21/price|16.715|2015-07-28/price|15.71|2015-08-04/price|15.25|2015-08-11/price|14.46|2015-08-18/price|13.74|2015-08-25/price|12.16|2015-07-07/total_return_price|16.504|2015-07-14/total_return_price|16.7132|2015-07-21/total_return_price|15.8908|2015-07-28/total_return_price|14.9354|2015-08-04/total_return_price|14.4981|2015-08-11/total_return_price|13.747|2015-08-18/total_return_price|13.0625|2015-08-25/total_return_price|11.5604
russ2000_0473|GSM|201509||||||||||||||||||||||||||||||||||11.88|11.2942||13.4|2015-10-06/price|13.4|2015-10-13/price|13.99|2015-10-20/price|12.72|2015-10-27/price|12.41|2015-11-03/price|12.69|2015-11-10/price|10.61|2015-11-17/price|9.55|2015-11-24/price|9.73|2015-10-06/total_return_price|12.7393|2015-10-13/total_return_price|13.3002|2015-10-20/total_return_price|12.0928|2015-10-27/total_return_price|11.7981|2015-11-03/total_return_price|12.0643|2015-11-10/total_return_price|10.0868|2015-11-17/total_return_price|9.0791|2015-11-24/total_return_price|9.2502
russ2000_0473|GSM|201512||||||||||||||||||||||||0.8422||||||||||11.48|10.9139||11.41|2016-01-15/percent_of_shares_outstanding|1.4365|2016-01-29/percent_of_shares_outstanding|1.4952|2016-02-12/percent_of_shares_outstanding|1.4776|2016-02-29/percent_of_shares_outstanding|1.5491|2016-01-05/price|11.41|2016-01-12/price|8.8|2016-01-19/price|8.26|2016-01-26/price|8.22|2016-02-02/price|8.32|2016-02-09/price|8.4|2016-02-16/price|7.11|2016-02-23/price|7.23|2016-01-05/total_return_price|10.8474|2016-01-12/total_return_price|8.3661|2016-01-19/total_return_price|7.8527|2016-01-26/total_return_price|7.8147|2016-02-02/total_return_price|7.9098|2016-02-09/total_return_price|7.9858|2016-02-16/total_return_price|6.7594|2016-02-23/total_return_price|6.8735
russ2000_0473|GSM|201603|803.449|117.998|396.319|1011.395|476.05|1087.441|431.805|655.636||1129.924||||||0.7739|||1.3398||0.3805|||1.4287|171.838|-0.15|0.08|415.544|92.287|66.368|-31.793|-25.699|-5.287|8.86|8.5174|1825.8745|8.61|2016-04-07/price_to_book_value|1.317|2016-04-14/price_to_book_value|1.5178|2016-04-21/price_to_book_value|1.5375|2016-04-28/price_to_book_value|1.5345|2016-05-05/price_to_book_value|1.498|2016-05-12/price_to_book_value|1.3718|2016-05-19/price_to_book_value|1.3109|2016-05-26/price_to_book_value|1.3398|2016-04-15/percent_of_shares_outstanding|1.2226|2016-04-29/percent_of_shares_outstanding|1.1096|2016-05-13/percent_of_shares_outstanding|1.2152|2016-05-31/percent_of_shares_outstanding|1.3554|2016-04-05/price|8.61|2016-04-12/price|9.56|2016-04-19/price|10.41|2016-04-26/price|9.85|2016-05-03/price|9.94|2016-05-10/price|9.99|2016-05-17/price|8.54|2016-05-24/price|8.62|2016-05-31/price|9.12|2016-04-05/total_return_price|8.277|2016-04-12/total_return_price|9.276|2016-04-19/total_return_price|10.1007|2016-04-26/total_return_price|9.5574|2016-05-03/total_return_price|9.6447|2016-05-10/total_return_price|9.6932|2016-05-17/total_return_price|8.2863|2016-05-24/total_return_price|8.3639|2016-05-31/total_return_price|8.8491|2016-04-07/enterprise_value|1800.0988|2016-04-14/enterprise_value|2026.9252|2016-04-21/enterprise_value|2049.2642|2016-04-28/enterprise_value|2045.8274|2016-05-05/enterprise_value|2004.5863|2016-05-12/enterprise_value|1861.9606|2016-05-19/enterprise_value|1793.2253|2016-05-26/enterprise_value|1825.8745
russ2000_0473|GSM|201606|783.202|153.779|374.795|941.58|475.262|1063.169|463.244|599.925||1078.361||||||0.7782|||1.372||0.4183|||1.6564|171.838|-0.25|0.08|397.953|120.655|72.05|-78.356|-42.238|-6.908|8.32|8.0728|1776.8719|8.28|2016-07-07/price_to_book_value|1.3274|2016-07-14/price_to_book_value|1.4628|2016-07-21/price_to_book_value|1.4134|2016-07-28/price_to_book_value|1.4405|2016-08-04/price_to_book_value|1.4421|2016-08-11/price_to_book_value|1.5091|2016-08-18/price_to_book_value|1.6047|2016-08-25/price_to_book_value|1.4979|2016-07-15/percent_of_shares_outstanding|1.9294|2016-07-29/percent_of_shares_outstanding|1.8492|2016-08-15/percent_of_shares_outstanding|1.7443|2016-08-31/percent_of_shares_outstanding|2.8262|2016-07-05/price|8.28|2016-07-12/price|9.07|2016-07-19/price|8.66|2016-07-26/price|9.09|2016-08-02/price|9.12|2016-08-09/price|9.36|2016-08-16/price|9.65|2016-08-23/price|10.01|2016-08-30/price|8.52|2016-07-05/total_return_price|8.034|2016-07-12/total_return_price|8.8006|2016-07-19/total_return_price|8.4027|2016-07-26/total_return_price|8.82|2016-08-02/total_return_price|8.8491|2016-08-09/total_return_price|9.0819|2016-08-16/total_return_price|9.3633|2016-08-23/total_return_price|9.7126|2016-08-30/total_return_price|8.2669|2016-07-07/enterprise_value|1728.7572|2016-07-14/enterprise_value|1874.8197|2016-07-21/enterprise_value|1821.5498|2016-07-28/enterprise_value|1850.7623|2016-08-04/enterprise_value|1852.4807|2016-08-11/enterprise_value|1924.6528|2016-08-18/enterprise_value|2027.7557|2016-08-25/enterprise_value|1912.6241
russ2000_0473|GSM|201609|755.557|133.37|369.996|929.217|472.621|1075.925|617.55|458.375||1028.951||||||0.8333|||1.4373||0.4411|||4.6506|171.838|-0.17|0.08|364.727|97.656|67.586|-41.226|-28.523|-6.693|8.88|8.7024|1847.3256|8.68|2016-10-06/price_to_book_value|1.4847|2016-10-13/price_to_book_value|1.4696|2016-10-20/price_to_book_value|1.5097|2016-10-27/price_to_book_value|1.508|2016-11-03/price_to_book_value|1.5014|2016-11-10/price_to_book_value|1.8821|2016-11-17/price_to_book_value|1.9306|2016-11-25/price_to_book_value|1.974|2016-10-14/percent_of_shares_outstanding|2.9597|2016-10-31/percent_of_shares_outstanding|2.851|2016-11-15/percent_of_shares_outstanding|2.8544|2016-11-30/percent_of_shares_outstanding|1.5339|2016-10-04/price|8.68|2016-10-11/price|8.85|2016-10-18/price|8.85|2016-10-25/price|9.11|2016-11-01/price|9.04|2016-11-08/price|9.28|2016-11-15/price|11.29|2016-11-22/price|11.7|2016-11-29/price|11.27|2016-10-04/total_return_price|8.5064|2016-10-11/total_return_price|8.673|2016-10-18/total_return_price|8.673|2016-10-25/total_return_price|8.9278|2016-11-01/total_return_price|8.8592|2016-11-08/total_return_price|9.0944|2016-11-15/total_return_price|11.0641|2016-11-22/total_return_price|11.4659|2016-11-29/total_return_price|11.0445|2016-10-06/enterprise_value|1848.1456|2016-10-13/enterprise_value|1832.6802|2016-10-20/enterprise_value|1873.9213|2016-10-27/enterprise_value|1872.2029|2016-11-03/enterprise_value|1865.3294|2016-11-10/enterprise_value|2257.1205|2016-11-17/enterprise_value|2306.9536|2016-11-25/enterprise_value|2351.6315
russ2000_0473|GSM|201612|861.675|200.98|316.702|781.606|293.049|1127.259|626.756|500.503||766.486|||1.4659|-6.7792|50.8294|1.1362|1.1891||1.8086||0.6636|||1.082|171.838|-1.41|0.08|386.833|87.685|88.78|-252.035|-241.964|-6.507|11.45|11.3008|2181.5117|9.25|2017-01-09/ev_revenues|1.3243|2017-01-17/ev_revenues|1.3353|2017-01-24/ev_revenues|1.3671|2017-01-31/ev_revenues|1.4308|2017-02-07/ev_revenues|1.5977|2017-02-14/ev_revenues|1.5592|2017-02-21/ev_revenues|1.5263|2017-02-28/ev_revenues|1.4615|2017-01-09/ev_free_cash_flow|45.9182|2017-01-17/ev_free_cash_flow|46.2989|2017-01-24/ev_free_cash_flow|47.403|2017-01-31/ev_free_cash_flow|49.6111|2017-02-07/ev_free_cash_flow|55.3979|2017-02-14/ev_free_cash_flow|54.0654|2017-02-21/ev_free_cash_flow|52.9233|2017-02-28/ev_free_cash_flow|50.6771|2017-01-09/ps_ratio|1.0475|2017-01-17/ps_ratio|1.0584|2017-01-24/ps_ratio|1.0903|2017-01-31/ps_ratio|1.154|2017-02-07/ps_ratio|1.3209|2017-02-14/ps_ratio|1.2824|2017-02-21/ps_ratio|1.2495|2017-02-28/ps_ratio|1.1847|2017-01-06/price_to_book_value|2.1971|2017-01-13/price_to_book_value|2.1791|2017-01-20/price_to_book_value|2.1881|2017-01-27/price_to_book_value|2.4078|2017-02-03/price_to_book_value|2.7575|2017-02-10/price_to_book_value|2.5916|2017-02-17/price_to_book_value|2.5625|2017-02-24/price_to_book_value|2.4571|2017-01-13/percent_of_shares_outstanding|0.8955|2017-01-31/percent_of_shares_outstanding|0.9804|2017-02-15/percent_of_shares_outstanding|1.4497|2017-02-28/percent_of_shares_outstanding|1.1354|2017-01-03/price|9.25|2017-01-10/price|9.54|2017-01-17/price|9.64|2017-01-24/price|9.93|2017-01-31/price|10.51|2017-02-07/price|12.03|2017-02-14/price|11.68|2017-02-21/price|11.38|2017-02-28/price|10.79|2017-01-03/total_return_price|9.1295|2017-01-10/total_return_price|9.4157|2017-01-17/total_return_price|9.5144|2017-01-24/total_return_price|9.8006|2017-01-31/total_return_price|10.3731|2017-02-07/total_return_price|11.8733|2017-02-14/total_return_price|11.5278|2017-02-21/total_return_price|11.2317|2017-02-28/total_return_price|10.6494|2017-01-06/enterprise_value|2117.2414|2017-01-13/enterprise_value|2103.4943|2017-01-20/enterprise_value|2110.3678|2017-01-27/enterprise_value|2278.7693|2017-02-03/enterprise_value|2546.8369|2017-02-10/enterprise_value|2419.6766|2017-02-17/enterprise_value|2397.3376|2017-02-24/enterprise_value|2316.5737
russ2000_0473|GSM|201703|856.769|176.287|312.757|790.501|287.587|1108.751|379.348|729.403||777.316|||1.377|-6.334|47.7456|1.0053|1.1002||2.2836||0.5448|||1.4973|171.838|-0.04|0|396.037|127.677|66.485|-9.329|-6.554|-12.97|10.02|9.8894|2022.3186|10.43|2017-04-04/ev_revenues|1.3196|2017-04-11/ev_revenues|1.3285|2017-04-18/ev_revenues|1.2507|2017-04-25/ev_revenues|1.2224|2017-05-02/ev_revenues|1.1935|2017-05-09/ev_revenues|1.1178|2017-05-16/ev_revenues|1.1368|2017-05-23/ev_revenues|1.287|2017-05-30/ev_revenues|1.3426|2017-04-04/ev_free_cash_flow|101.3568|2017-04-11/ev_free_cash_flow|102.04|2017-04-18/ev_free_cash_flow|96.0622|2017-04-25/ev_free_cash_flow|93.8933|2017-05-02/ev_free_cash_flow|91.6715|2017-05-09/ev_free_cash_flow|85.8608|2017-05-16/ev_free_cash_flow|87.3135|2017-05-23/ev_free_cash_flow|98.8495|2017-05-30/ev_free_cash_flow|103.1221|2017-04-04/ps_ratio|1.1596|2017-04-11/ps_ratio|1.1685|2017-04-18/ps_ratio|1.0907|2017-04-25/ps_ratio|1.0618|2017-05-02/ps_ratio|1.0329|2017-05-09/ps_ratio|0.9573|2017-05-16/ps_ratio|0.9762|2017-05-23/ps_ratio|1.1263|2017-05-30/ps_ratio|1.1819|2017-04-07/price_to_book_value|2.3322|2017-04-17/price_to_book_value|2.1731|2017-04-24/price_to_book_value|2.0085|2017-05-01/price_to_book_value|2.097|2017-05-08/price_to_book_value|1.9223|2017-05-15/price_to_book_value|1.9333|2017-05-22/price_to_book_value|2.2143|2017-05-30/price_to_book_value|2.3514|2017-04-13/percent_of_shares_outstanding|1.6715|2017-04-28/percent_of_shares_outstanding|2.0622|2017-05-15/percent_of_shares_outstanding|2.0961|2017-05-31/percent_of_shares_outstanding|2.121|2017-04-04/price|10.43|2017-04-11/price|10.51|2017-04-18/price|9.81|2017-04-25/price|9.55|2017-05-02/price|9.29|2017-05-09/price|8.61|2017-05-16/price|8.78|2017-05-23/price|10.13|2017-05-30/price|10.63|2017-04-04/total_return_price|10.2941|2017-04-11/total_return_price|10.3731|2017-04-18/total_return_price|9.6822|2017-04-25/total_return_price|9.4256|2017-05-02/total_return_price|9.169|2017-05-09/total_return_price|8.4978|2017-05-16/total_return_price|8.6656|2017-05-23/total_return_price|9.998|2017-05-30/total_return_price|10.4915|2017-04-07/enterprise_value|2060.123|2017-04-17/enterprise_value|1936.3995|2017-04-24/enterprise_value|1808.506|2017-05-01/enterprise_value|1877.2847|2017-05-08/enterprise_value|1741.4468|2017-05-15/enterprise_value|1750.0442|2017-05-22/enterprise_value|1968.4165|2017-05-30/enterprise_value|2075.0234
russ2000_0473|GSM|201706|782.004|187.222|337.555|888.844|292.532|1139.893|311.993|827.9||780.962|||1.4282|-8.3232|113.0346|1.1152|1.2675||2.5217||0.5308|||1.475|172.047|0.02|0|425.81|149.13|74.168|-0.949|2.859|-14.547|11.4|11.2515|2207.4224|12.32|2017-07-05/ev_revenues|1.4908|2017-07-12/ev_revenues|1.4974|2017-07-19/ev_revenues|1.5116|2017-07-26/ev_revenues|1.5684|2017-08-02/ev_revenues|1.5411|2017-08-09/ev_revenues|1.5662|2017-08-16/ev_revenues|1.5925|2017-08-23/ev_revenues|1.657|2017-08-30/ev_revenues|1.5772|2017-07-06/ev_free_cash_flow|58.4536|2017-07-13/ev_free_cash_flow|59.7966|2017-07-20/ev_free_cash_flow|60.0566|2017-07-27/ev_free_cash_flow|62.1362|2017-08-03/ev_free_cash_flow|60.6631|2017-08-10/ev_free_cash_flow|61.0097|2017-08-17/ev_free_cash_flow|61.9195|2017-08-24/ev_free_cash_flow|64.6923|2017-08-31/ev_free_cash_flow|64.1724|2017-07-05/ps_ratio|1.3459|2017-07-12/ps_ratio|1.3525|2017-07-19/ps_ratio|1.3667|2017-07-26/ps_ratio|1.4235|2017-08-02/ps_ratio|1.3962|2017-08-09/ps_ratio|1.4213|2017-08-16/ps_ratio|1.4475|2017-08-23/ps_ratio|1.512|2017-08-30/ps_ratio|1.4322|2017-07-05/price_to_book_value|2.7125|2017-07-12/price_to_book_value|2.7257|2017-07-19/price_to_book_value|2.7544|2017-07-26/price_to_book_value|2.8689|2017-08-02/price_to_book_value|2.8138|2017-08-09/price_to_book_value|2.8644|2017-08-16/price_to_book_value|2.9173|2017-08-23/price_to_book_value|3.0472|2017-08-30/price_to_book_value|2.8865|2017-07-14/percent_of_shares_outstanding|1.1347|2017-07-31/percent_of_shares_outstanding|1.1017|2017-08-15/percent_of_shares_outstanding|1.0114|2017-08-31/percent_of_shares_outstanding|0.9461|2017-07-05/price|12.32|2017-07-12/price|12.38|2017-07-19/price|12.51|2017-07-26/price|13.03|2017-08-02/price|12.78|2017-08-09/price|13.01|2017-08-16/price|13.25|2017-08-23/price|13.84|2017-08-30/price|13.11|2017-07-05/total_return_price|12.1595|2017-07-12/total_return_price|12.2187|2017-07-19/total_return_price|12.347|2017-07-26/total_return_price|12.8602|2017-08-02/total_return_price|12.6135|2017-08-09/total_return_price|12.8405|2017-08-16/total_return_price|13.0774|2017-08-23/total_return_price|13.6597|2017-08-30/total_return_price|12.9392|2017-07-05/enterprise_value|2345.6973|2017-07-12/enterprise_value|2356.0141|2017-07-19/enterprise_value|2378.3672|2017-07-26/enterprise_value|2467.7795|2017-08-02/enterprise_value|2424.7928|2017-08-09/enterprise_value|2464.3406|2017-08-16/enterprise_value|2505.6078|2017-08-23/enterprise_value|2607.0563|2017-08-30/enterprise_value|2481.5352
russ2000_0473|GSM|201709|898.877|193.444|353.296|890.084|293.733|1247.026|500.059|746.967||790.281|||1.5892|-10.2693|62.3528|1.1823|1.4442||2.9107||0.6172|||1.0585|171.947|-0.02|0|451.628|157.188|74.183|9.377|-3.347|-14.528|13.22|13.0478|2500.4494|13.53|2017-10-04/ev_revenues|1.5785|2017-10-11/ev_revenues|1.651|2017-10-18/ev_revenues|1.7524|2017-10-25/ev_revenues|1.7328|2017-11-01/ev_revenues|1.828|2017-11-08/ev_revenues|1.7669|2017-11-15/ev_revenues|1.6862|2017-11-22/ev_revenues|1.8332|2017-11-29/ev_revenues|1.8291|2017-10-05/ev_free_cash_flow|-69.9091|2017-10-12/ev_free_cash_flow|-73.6269|2017-10-19/ev_free_cash_flow|-77.2528|2017-10-26/ev_free_cash_flow|-80.5115|2017-11-02/ev_free_cash_flow|-80.6033|2017-11-09/ev_free_cash_flow|-78.2166|2017-11-16/ev_free_cash_flow|-75.9676|2017-11-24/ev_free_cash_flow|-82.531|2017-10-04/ps_ratio|1.401|2017-10-11/ps_ratio|1.4735|2017-10-18/ps_ratio|1.5749|2017-10-25/ps_ratio|1.5553|2017-11-01/ps_ratio|1.6505|2017-11-08/ps_ratio|1.5894|2017-11-15/ps_ratio|1.5087|2017-11-22/ps_ratio|1.6557|2017-11-29/ps_ratio|1.6516|2017-10-04/price_to_book_value|2.9438|2017-10-11/price_to_book_value|3.0961|2017-10-18/price_to_book_value|3.3093|2017-10-25/price_to_book_value|3.268|2017-11-01/price_to_book_value|3.4682|2017-11-08/price_to_book_value|3.3398|2017-11-15/price_to_book_value|3.1701|2017-11-22/price_to_book_value|3.4791|2017-11-29/price_to_book_value|3.4703|2017-10-13/percent_of_shares_outstanding|1.6816|2017-10-31/percent_of_shares_outstanding|2.3793|2017-11-15/percent_of_shares_outstanding|2.0353|2017-11-30/percent_of_shares_outstanding|2.0232|2017-10-04/price|13.53|2017-10-11/price|14.23|2017-10-18/price|15.21|2017-10-25/price|15.02|2017-11-01/price|15.94|2017-11-08/price|15.35|2017-11-15/price|14.57|2017-11-22/price|15.99|2017-11-29/price|15.95|2017-10-04/total_return_price|13.3537|2017-10-11/total_return_price|14.0446|2017-10-18/total_return_price|15.0118|2017-10-25/total_return_price|14.8243|2017-11-01/total_return_price|15.7323|2017-11-08/total_return_price|15.15|2017-11-15/total_return_price|14.3802|2017-11-22/total_return_price|15.7817|2017-11-29/total_return_price|15.7422|2017-10-04/enterprise_value|2620.7259|2017-10-11/enterprise_value|2741.0885|2017-10-18/enterprise_value|2909.5963|2017-10-25/enterprise_value|2876.9264|2017-11-01/enterprise_value|3035.1174|2017-11-08/enterprise_value|2933.6688|2017-11-15/enterprise_value|2799.5504|2017-11-22/enterprise_value|3043.7147|2017-11-29/enterprise_value|3036.8369
russ2000_0473|GSM|201712|691.291|186.941|361.231|917.974|263.945|1062.499|450.196|612.303||816.024|||1.8809|-4677.6984|-82.2097|1.5855|1.7033||3.5791||0.5523|||2.4615|172.128|0.04|0|468.218|159.774|87.127|-19.742|6.364|-19.659|16.28|16.0679|3122.8102|16.65|2018-01-02/ev_revenues|1.8417|2018-01-09/ev_revenues|1.8525|2018-01-16/ev_revenues|1.7686|2018-01-23/ev_revenues|1.737|2018-01-30/ev_revenues|1.6689|2018-02-06/ev_revenues|1.6649|2018-02-13/ev_revenues|1.7488|2018-02-20/ev_revenues|1.74|2018-02-27/ev_revenues|1.8012|2018-01-05/ev_free_cash_flow|42.9123|2018-01-12/ev_free_cash_flow|42.2469|2018-01-19/ev_free_cash_flow|41.0307|2018-01-26/ev_free_cash_flow|39.9523|2018-02-02/ev_free_cash_flow|38.3231|2018-02-09/ev_free_cash_flow|39.5622|2018-02-16/ev_free_cash_flow|40.8242|2018-02-23/ev_free_cash_flow|40.2276|2018-01-02/ps_ratio|1.6205|2018-01-09/ps_ratio|1.6313|2018-01-16/ps_ratio|1.5474|2018-01-23/ps_ratio|1.5158|2018-01-30/ps_ratio|1.4477|2018-02-06/ps_ratio|1.4437|2018-02-13/ps_ratio|1.5276|2018-02-20/ps_ratio|1.5188|2018-02-27/ps_ratio|1.58|2018-01-02/price_to_book_value|3.4584|2018-01-09/price_to_book_value|3.4816|2018-01-16/price_to_book_value|3.3024|2018-01-23/price_to_book_value|3.235|2018-01-30/price_to_book_value|3.0896|2018-02-06/price_to_book_value|3.0812|2018-02-13/price_to_book_value|3.2603|2018-02-20/price_to_book_value|3.2413|2018-02-27/price_to_book_value|3.372|2018-01-12/percent_of_shares_outstanding|2.2696|2018-01-31/percent_of_shares_outstanding|2.6997|2018-02-15/percent_of_shares_outstanding|2.0395|2018-02-28/percent_of_shares_outstanding|1.993|2018-01-03/price|16.65|2018-01-10/price|16.43|2018-01-17/price|15.75|2018-01-24/price|15.21|2018-01-31/price|14.46|2018-02-07/price|14.49|2018-02-14/price|15.64|2018-02-21/price|15.21|2018-02-28/price|16.16|2018-01-03/total_return_price|16.4331|2018-01-10/total_return_price|16.2159|2018-01-17/total_return_price|15.5448|2018-01-24/total_return_price|15.0118|2018-01-31/total_return_price|14.2716|2018-02-07/total_return_price|14.3012|2018-02-14/total_return_price|15.4362|2018-02-21/total_return_price|15.0118|2018-02-28/total_return_price|15.9494|2018-01-02/enterprise_value|3207.5946|2018-01-09/enterprise_value|3226.5121|2018-01-16/enterprise_value|3080.3319|2018-01-23/enterprise_value|3025.2993|2018-01-30/enterprise_value|2906.6354|2018-02-06/enterprise_value|2899.7564|2018-02-13/enterprise_value|3045.9365|2018-02-20/enterprise_value|3030.4586|2018-02-27/enterprise_value|3137.0842
russ2000_0473|GSM|201803|865.775|198.566|493.108|980.101|266.311|1321.597|563.462|758.135||857.77|||1.2581|48.4681|65.1425|0.8964|1.0369|42.92|2.2129||0.4848|||2.1893|172.215|0.21|0|560.704|212.01|82.423|51.282|36.68|-13.156|10.61|10.4718|2191.2124|10.37|2018-04-03/ev_revenues|1.0423|2018-04-10/ev_revenues|1.0919|2018-04-17/ev_revenues|1.137|2018-04-24/ev_revenues|1.1081|2018-05-01/ev_revenues|1.1352|2018-05-08/ev_revenues|1.1271|2018-05-15/ev_revenues|1.1117|2018-05-22/ev_revenues|1.1812|2018-05-29/ev_revenues|1.0495|2018-04-09/ev_free_cash_flow|62.3724|2018-04-16/ev_free_cash_flow|68.0212|2018-04-23/ev_free_cash_flow|66.7176|2018-04-30/ev_free_cash_flow|68.2384|2018-05-07/ev_free_cash_flow|69.542|2018-05-14/ev_free_cash_flow|66.9892|2018-05-21/ev_free_cash_flow|68.51|2018-05-29/ev_free_cash_flow|63.1872|2018-04-03/ps_ratio|0.9289|2018-04-10/ps_ratio|0.9785|2018-04-17/ps_ratio|1.0236|2018-04-24/ps_ratio|0.9948|2018-05-01/ps_ratio|1.0218|2018-05-08/ps_ratio|1.0137|2018-05-15/ps_ratio|0.9984|2018-05-22/ps_ratio|1.0679|2018-05-29/ps_ratio|0.9361|2018-04-02/pe_ratio|41.16|2018-04-03/pe_ratio|41.16|2018-04-04/pe_ratio|41.48|2018-04-05/pe_ratio|42.72|2018-04-06/pe_ratio|41.12|2018-04-09/pe_ratio|40.88|2018-04-10/pe_ratio|43.36|2018-04-11/pe_ratio|43.6|2018-04-12/pe_ratio|43.96|2018-04-13/pe_ratio|45.2|2018-04-16/pe_ratio|45.04|2018-04-17/pe_ratio|45.36|2018-04-18/pe_ratio|44.76|2018-04-19/pe_ratio|44.2|2018-04-20/pe_ratio|44.36|2018-04-23/pe_ratio|44.08|2018-04-24/pe_ratio|44.08|2018-04-25/pe_ratio|44.92|2018-04-26/pe_ratio|44.8|2018-04-27/pe_ratio|44.8|2018-04-30/pe_ratio|45.2|2018-05-01/pe_ratio|45.28|2018-05-02/pe_ratio|45.44|2018-05-03/pe_ratio|45.92|2018-05-04/pe_ratio|46.76|2018-05-07/pe_ratio|46.16|2018-05-08/pe_ratio|44.92|2018-05-09/pe_ratio|45.2|2018-05-10/pe_ratio|44.84|2018-05-11/pe_ratio|44.76|2018-05-14/pe_ratio|44.28|2018-05-15/pe_ratio|44.24|2018-05-16/pe_ratio|44.96|2018-05-17/pe_ratio|42.76|2018-05-18/pe_ratio|43.92|2018-05-21/pe_ratio|45.4|2018-05-22/pe_ratio|47.32|2018-05-23/pe_ratio|43.6|2018-05-24/pe_ratio|42.2|2018-05-25/pe_ratio|41.36|2018-05-29/pe_ratio|41.48|2018-05-30/pe_ratio|41.76|2018-05-31/pe_ratio|40.92|2018-04-03/price_to_book_value|2.0631|2018-04-10/price_to_book_value|2.1733|2018-04-17/price_to_book_value|2.2736|2018-04-24/price_to_book_value|2.2094|2018-05-01/price_to_book_value|2.2696|2018-05-08/price_to_book_value|2.2515|2018-05-15/price_to_book_value|2.2174|2018-05-22/price_to_book_value|2.3718|2018-05-29/price_to_book_value|2.0791|2018-04-13/percent_of_shares_outstanding|2.3512|2018-04-30/percent_of_shares_outstanding|2.2251|2018-05-15/percent_of_shares_outstanding|2.1759|2018-05-31/percent_of_shares_outstanding|2.3405|2018-04-04/price|10.37|2018-04-11/price|10.9|2018-04-18/price|11.19|2018-04-25/price|11.23|2018-05-02/price|11.36|2018-05-09/price|11.3|2018-05-16/price|11.24|2018-05-23/price|10.9|2018-05-30/price|10.44|2018-04-04/total_return_price|10.2349|2018-04-11/total_return_price|10.758|2018-04-18/total_return_price|11.0442|2018-04-25/total_return_price|11.0837|2018-05-02/total_return_price|11.212|2018-05-09/total_return_price|11.1528|2018-05-16/total_return_price|11.0935|2018-05-23/total_return_price|10.758|2018-05-30/total_return_price|10.304|2018-04-03/enterprise_value|1986.9372|2018-04-10/enterprise_value|2081.5244|2018-04-17/enterprise_value|2167.5128|2018-04-24/enterprise_value|2112.4802|2018-05-01/enterprise_value|2164.0732|2018-05-08/enterprise_value|2148.5953|2018-05-15/enterprise_value|2119.3593|2018-05-22/enterprise_value|2251.7814|2018-05-29/enterprise_value|2000.6954
russ2000_0473|GSM|201806|874.712|156.838|532.574|947.229|261.614|1221.595|499.651|721.944||882.391|||0.9196|16.5948|-165.6159|0.7988|0.8061|13.8226|1.7904||0.5223|0.7001|0.193|2.4356|172.127|0.39|0.06|577.881|205.01|88.18|79.406|67.438|-13.233|8.75|8.6866|1753.0489|8.16|2018-07-03/ev_revenues|0.8203|2018-07-10/ev_revenues|0.8579|2018-07-17/ev_revenues|0.8211|2018-07-24/ev_revenues|0.8244|2018-07-31/ev_revenues|0.8286|2018-08-07/ev_revenues|0.7977|2018-08-14/ev_revenues|0.7367|2018-08-21/ev_revenues|0.8253|2018-08-28/ev_revenues|0.8595|2018-07-09/ev_free_cash_flow|-161.2904|2018-07-16/ev_free_cash_flow|-158.2466|2018-07-23/ev_free_cash_flow|-156.3242|2018-07-30/ev_free_cash_flow|-157.9262|2018-08-06/ev_free_cash_flow|-152.4793|2018-08-13/ev_free_cash_flow|-139.6632|2018-08-20/ev_free_cash_flow|-156.965|2018-08-27/ev_free_cash_flow|-163.8536|2018-07-03/ps_ratio|0.6731|2018-07-10/ps_ratio|0.7107|2018-07-17/ps_ratio|0.6739|2018-07-24/ps_ratio|0.6772|2018-07-31/ps_ratio|0.6814|2018-08-07/ps_ratio|0.6505|2018-08-14/ps_ratio|0.5894|2018-08-21/ps_ratio|0.6781|2018-08-28/ps_ratio|0.7124|2018-07-02/pe_ratio|13.3065|2018-07-03/pe_ratio|12.9839|2018-07-05/pe_ratio|13.1613|2018-07-06/pe_ratio|13.1129|2018-07-09/pe_ratio|13.3871|2018-07-10/pe_ratio|13.7097|2018-07-11/pe_ratio|13.5161|2018-07-12/pe_ratio|13.3387|2018-07-13/pe_ratio|12.871|2018-07-16/pe_ratio|13.0806|2018-07-17/pe_ratio|13|2018-07-18/pe_ratio|13.1935|2018-07-19/pe_ratio|12.9355|2018-07-20/pe_ratio|12.871|2018-07-23/pe_ratio|12.8871|2018-07-24/pe_ratio|13.0645|2018-07-25/pe_ratio|12.9194|2018-07-26/pe_ratio|13.129|2018-07-27/pe_ratio|13.0323|2018-07-30/pe_ratio|13.0484|2018-07-31/pe_ratio|13.1452|2018-08-01/pe_ratio|12.4516|2018-08-02/pe_ratio|12.1452|2018-08-03/pe_ratio|12.4355|2018-08-06/pe_ratio|12.5|2018-08-07/pe_ratio|12.5484|2018-08-08/pe_ratio|12.1774|2018-08-09/pe_ratio|12.129|2018-08-10/pe_ratio|11.8548|2018-08-13/pe_ratio|11.2097|2018-08-14/pe_ratio|11.371|2018-08-15/pe_ratio|11.0161|2018-08-16/pe_ratio|11.629|2018-08-17/pe_ratio|12.9032|2018-08-20/pe_ratio|12.9516|2018-08-21/pe_ratio|13.0806|2018-08-22/pe_ratio|12.5806|2018-08-23/pe_ratio|12.9677|2018-08-24/pe_ratio|13.2258|2018-08-27/pe_ratio|13.6452|2018-08-28/pe_ratio|13.7419|2018-08-29/pe_ratio|13.7581|2018-08-30/pe_ratio|13.2581|2018-08-31/pe_ratio|13.3548|2018-07-03/price_to_book_value|1.5689|2018-07-10/price_to_book_value|1.6566|2018-07-17/price_to_book_value|1.5709|2018-07-24/price_to_book_value|1.5787|2018-07-31/price_to_book_value|1.5884|2018-08-07/price_to_book_value|1.5163|2018-08-14/price_to_book_value|1.374|2018-08-21/price_to_book_value|1.5806|2018-08-28/price_to_book_value|1.6605|2018-07-02/dividend_yield|0.7273|2018-07-03/dividend_yield|0.7453|2018-07-05/dividend_yield|0.7353|2018-07-06/dividend_yield|0.738|2018-07-09/dividend_yield|0.7229|2018-07-10/dividend_yield|0.7059|2018-07-11/dividend_yield|0.716|2018-07-12/dividend_yield|0.7255|2018-07-13/dividend_yield|0.7519|2018-07-16/dividend_yield|0.7398|2018-07-17/dividend_yield|0.7444|2018-07-18/dividend_yield|0.7335|2018-07-19/dividend_yield|0.7481|2018-07-20/dividend_yield|0.7519|2018-07-23/dividend_yield|0.7509|2018-07-24/dividend_yield|0.7407|2018-07-25/dividend_yield|0.7491|2018-07-26/dividend_yield|0.7371|2018-07-27/dividend_yield|0.7426|2018-07-30/dividend_yield|0.7417|2018-07-31/dividend_yield|0.7362|2018-08-01/dividend_yield|0.7772|2018-08-02/dividend_yield|0.7968|2018-08-03/dividend_yield|0.7782|2018-08-06/dividend_yield|0.7742|2018-08-07/dividend_yield|0.7712|2018-08-08/dividend_yield|0.7947|2018-08-09/dividend_yield|0.7979|2018-08-10/dividend_yield|0.8163|2018-08-13/dividend_yield|0.8633|2018-08-14/dividend_yield|0.8511|2018-08-15/dividend_yield|0.8785|2018-08-16/dividend_yield|0.8322|2018-08-17/dividend_yield|0.75|2018-08-20/dividend_yield|0.7472|2018-08-21/dividend_yield|0.7398|2018-08-22/dividend_yield|0.7692|2018-08-23/dividend_yield|0.7463|2018-08-24/dividend_yield|0.7317|2018-08-27/dividend_yield|0.7092|2018-08-28/dividend_yield|0.7042|2018-08-29/dividend_yield|0.7034|2018-08-30/dividend_yield|0.7299|2018-08-31/dividend_yield|0.7246|2018-07-13/percent_of_shares_outstanding|2.5164|2018-07-31/percent_of_shares_outstanding|2.7923|2018-08-15/percent_of_shares_outstanding|2.9509|2018-08-31/percent_of_shares_outstanding|5.2551|2018-07-05/price|8.16|2018-07-12/price|8.27|2018-07-19/price|8.02|2018-07-26/price|8.14|2018-08-02/price|7.53|2018-08-09/price|7.52|2018-08-16/price|7.21|2018-08-23/price|8.04|2018-08-30/price|8.22|2018-07-05/total_return_price|8.1009|2018-07-12/total_return_price|8.2101|2018-07-19/total_return_price|7.9619|2018-07-26/total_return_price|8.081|2018-08-02/total_return_price|7.4754|2018-08-09/total_return_price|7.4655|2018-08-16/total_return_price|7.1578|2018-08-23/total_return_price|7.9817|2018-08-30/total_return_price|8.1604|2018-07-03/enterprise_value|1688.4584|2018-07-10/enterprise_value|1765.848|2018-07-17/enterprise_value|1690.1782|2018-07-24/enterprise_value|1697.0573|2018-07-31/enterprise_value|1705.6561|2018-08-07/enterprise_value|1642.0247|2018-08-14/enterprise_value|1516.4817|2018-08-21/enterprise_value|1698.777|2018-08-28/enterprise_value|1769.2875
russ2000_0473|GSM|201809|862.899|131.673|554.676|941.78|260.261|1192.951|450.475|742.476||865.654|||0.837|16.0349|-160.4894|0.8034|0.6898|12.9683|1.6079||0.5525|1.4688|0.8113|3.8022|171.935|-0.01|0.06|524.407|160.48|88.134|-1.398|-1.245|-12.992|8.06|8.06|1722.8538|7.77|2018-10-02/ev_revenues|0.8098|2018-10-09/ev_revenues|0.7396|2018-10-16/ev_revenues|0.7347|2018-10-23/ev_revenues|0.6815|2018-10-30/ev_revenues|0.6452|2018-11-06/ev_revenues|0.7016|2018-11-13/ev_revenues|0.6984|2018-11-20/ev_revenues|0.5625|2018-11-27/ev_revenues|0.3079|2018-10-02/ev_free_cash_flow|74.9441|2018-10-09/ev_free_cash_flow|68.4468|2018-10-16/ev_free_cash_flow|67.9987|2018-10-23/ev_free_cash_flow|63.0697|2018-10-30/ev_free_cash_flow|59.7091|2018-11-06/ev_free_cash_flow|64.9368|2018-11-13/ev_free_cash_flow|64.6381|2018-11-20/ev_free_cash_flow|52.0542|2018-11-27/ev_free_cash_flow|28.4922|2018-10-02/ps_ratio|0.6476|2018-10-09/ps_ratio|0.5774|2018-10-16/ps_ratio|0.5725|2018-10-23/ps_ratio|0.5192|2018-10-30/ps_ratio|0.4829|2018-11-06/ps_ratio|0.5394|2018-11-13/ps_ratio|0.5362|2018-11-20/ps_ratio|0.4001|2018-11-27/ps_ratio|0.1454|2018-10-01/pe_ratio|12.8254|2018-10-02/pe_ratio|12.7302|2018-10-03/pe_ratio|12.6349|2018-10-04/pe_ratio|12.3333|2018-10-05/pe_ratio|12.1587|2018-10-08/pe_ratio|11.8095|2018-10-09/pe_ratio|11.3492|2018-10-10/pe_ratio|10.4444|2018-10-11/pe_ratio|10.8254|2018-10-12/pe_ratio|10.5238|2018-10-15/pe_ratio|10.9048|2018-10-16/pe_ratio|11.254|2018-10-17/pe_ratio|11.0794|2018-10-18/pe_ratio|10.5873|2018-10-19/pe_ratio|10.5079|2018-10-22/pe_ratio|10.4921|2018-10-23/pe_ratio|10.2063|2018-10-24/pe_ratio|9.1667|2018-10-25/pe_ratio|9.6825|2018-10-26/pe_ratio|9.619|2018-10-29/pe_ratio|9.5079|2018-10-30/pe_ratio|9.4921|2018-10-31/pe_ratio|9.6667|2018-11-01/pe_ratio|10.5556|2018-11-02/pe_ratio|10.6349|2018-11-05/pe_ratio|10.6825|2018-11-06/pe_ratio|10.6032|2018-11-07/pe_ratio|10.8413|2018-11-08/pe_ratio|10.6349|2018-11-09/pe_ratio|10.4444|2018-11-12/pe_ratio|10.4286|2018-11-13/pe_ratio|10.5397|2018-11-14/pe_ratio|8.6905|2018-11-15/pe_ratio|8.7619|2018-11-16/pe_ratio|8.5079|2018-11-19/pe_ratio|8.0952|2018-11-20/pe_ratio|7.8651|2018-11-21/pe_ratio|8.0079|2018-11-23/pe_ratio|7.4921|2018-11-26/pe_ratio|7.5714|2018-11-27/pe_ratio|2.8571|2018-11-28/pe_ratio|3.5873|2018-11-29/pe_ratio|3.6032|2018-11-30/pe_ratio|3.5079|2018-10-02/price_to_book_value|1.5933|2018-10-09/price_to_book_value|1.4205|2018-10-16/price_to_book_value|1.4085|2018-10-23/price_to_book_value|1.2774|2018-10-30/price_to_book_value|1.188|2018-11-06/price_to_book_value|1.3271|2018-11-13/price_to_book_value|1.3191|2018-11-20/price_to_book_value|0.9844|2018-11-27/price_to_book_value|0.3576|2018-10-01/dividend_yield|1.4851|2018-10-02/dividend_yield|1.4963|2018-10-03/dividend_yield|1.5075|2018-10-04/dividend_yield|1.5444|2018-10-05/dividend_yield|1.5666|2018-10-08/dividend_yield|1.6129|2018-10-09/dividend_yield|1.6783|2018-10-10/dividend_yield|1.8237|2018-10-11/dividend_yield|1.7595|2018-10-12/dividend_yield|1.81|2018-10-15/dividend_yield|1.7467|2018-10-16/dividend_yield|1.6925|2018-10-17/dividend_yield|1.7192|2018-10-18/dividend_yield|1.7991|2018-10-19/dividend_yield|1.8127|2018-10-22/dividend_yield|1.8154|2018-10-23/dividend_yield|1.8663|2018-10-24/dividend_yield|2.0779|2018-10-25/dividend_yield|1.9672|2018-10-26/dividend_yield|1.9802|2018-10-29/dividend_yield|2.0033|2018-10-30/dividend_yield|2.0067|2018-10-31/dividend_yield|1.9704|2018-11-01/dividend_yield|1.8045|2018-11-02/dividend_yield|1.791|2018-11-05/dividend_yield|1.7831|2018-11-06/dividend_yield|1.7964|2018-11-07/dividend_yield|1.757|2018-11-08/dividend_yield|1.791|2018-11-09/dividend_yield|1.8237|2018-11-12/dividend_yield|1.8265|2018-11-13/dividend_yield|1.8072|2018-11-14/dividend_yield|2.1918|2018-11-15/dividend_yield|2.1739|2018-11-16/dividend_yield|2.2388|2018-11-19/dividend_yield|2.3529|2018-11-20/dividend_yield|2.4218|2018-11-21/dividend_yield|2.3786|2018-11-23/dividend_yield|2.5424|2018-11-26/dividend_yield|2.5157|2018-11-27/dividend_yield|6.6667|2018-11-28/dividend_yield|5.3097|2018-11-29/dividend_yield|5.2863|2018-11-30/dividend_yield|5.4299|2018-10-15/percent_of_shares_outstanding|3.8431|2018-10-31/percent_of_shares_outstanding|4.2268|2018-11-15/percent_of_shares_outstanding|4.1352|2018-11-30/percent_of_shares_outstanding|3.697|2018-10-04/price|7.77|2018-10-11/price|6.82|2018-10-18/price|6.67|2018-10-25/price|6.1|2018-11-01/price|6.65|2018-11-08/price|6.7|2018-11-15/price|5.52|2018-11-23/price|4.72|2018-11-30/price|2.21|2018-10-04/total_return_price|7.77|2018-10-11/total_return_price|6.82|2018-10-18/total_return_price|6.67|2018-10-25/total_return_price|6.1|2018-11-01/total_return_price|6.65|2018-11-08/total_return_price|6.7|2018-11-15/total_return_price|5.52|2018-11-23/total_return_price|4.72|2018-11-30/total_return_price|2.21|2018-10-02/enterprise_value|1725.8131|2018-10-09/enterprise_value|1576.1934|2018-10-16/enterprise_value|1565.8748|2018-10-23/enterprise_value|1452.3702|2018-10-30/enterprise_value|1374.9807|2018-11-06/enterprise_value|1495.3644|2018-11-13/enterprise_value|1488.4853|2018-11-20/enterprise_value|1198.7045|2018-11-27/enterprise_value|656.1181
russ2000_0473|GSM|201812|882.579|219.17|456.97|888.862|254.67|1239.445|499.077|740.368||768.227|||0.295|16.5213|27.2973|0.3396|0.1324|6.625|0.3258||0.723|7.5472|9.9849|3.4059|170.183|-0.35|0|603.519|125.124|81.23|-80.463|-59.212|-15.128|1.66|1.66|628.6018|1.61|2019-01-02/ev_revenues|0.3235|2019-01-09/ev_revenues|0.363|2019-01-16/ev_revenues|0.375|2019-01-23/ev_revenues|0.3533|2019-01-30/ev_revenues|0.3787|2019-02-06/ev_revenues|0.3832|2019-02-13/ev_revenues|0.3765|2019-02-20/ev_revenues|0.3697|2019-02-27/ev_revenues|0.4175|2019-01-02/ev_free_cash_flow|-20.5532|2019-01-09/ev_free_cash_flow|-23.066|2019-01-16/ev_free_cash_flow|-23.8245|2019-01-23/ev_free_cash_flow|-22.4496|2019-01-30/ev_free_cash_flow|-24.0616|2019-02-06/ev_free_cash_flow|-24.346|2019-02-13/ev_free_cash_flow|-23.9193|2019-02-20/ev_free_cash_flow|-23.4926|2019-02-27/ev_free_cash_flow|-26.5269|2019-01-02/ps_ratio|0.1257|2019-01-09/ps_ratio|0.1658|2019-01-16/ps_ratio|0.1779|2019-01-23/ps_ratio|0.156|2019-01-30/ps_ratio|0.1817|2019-02-06/ps_ratio|0.1863|2019-02-13/ps_ratio|0.1795|2019-02-20/ps_ratio|0.1726|2019-02-27/ps_ratio|0.2211|2019-01-02/pe_ratio|6.9167|2019-01-03/pe_ratio|6.5833|2019-01-04/pe_ratio|6.7083|2019-01-07/pe_ratio|7.8333|2019-01-08/pe_ratio|8|2019-01-09/pe_ratio|9.125|2019-01-10/pe_ratio|10.5833|2019-01-11/pe_ratio|9.9583|2019-01-14/pe_ratio|9.6667|2019-01-15/pe_ratio|9.375|2019-01-16/pe_ratio|9.7917|2019-01-17/pe_ratio|9.9583|2019-01-18/pe_ratio|9.8333|2019-01-22/pe_ratio|9.4167|2019-01-23/pe_ratio|8.5833|2019-01-24/pe_ratio|8.9583|2019-01-25/pe_ratio|9.75|2019-01-28/pe_ratio|9.4583|2019-01-29/pe_ratio|9.2917|2019-01-30/pe_ratio|10|2019-01-31/pe_ratio|9.5417|2019-02-01/pe_ratio|9.2917|2019-02-04/pe_ratio|9.5417|2019-02-05/pe_ratio|9.75|2019-02-06/pe_ratio|10.25|2019-02-07/pe_ratio|9.8333|2019-02-08/pe_ratio|9.5|2019-02-11/pe_ratio|9.625|2019-02-12/pe_ratio|10.0417|2019-02-13/pe_ratio|9.875|2019-02-14/pe_ratio|8.5417|2019-02-15/pe_ratio|9|2019-02-19/pe_ratio|9.2917|2019-02-20/pe_ratio|9.5|2019-02-21/pe_ratio|9.0833|2019-02-22/pe_ratio|8.7917|2019-02-25/pe_ratio|9.125|2019-02-26/pe_ratio|11.5417|2019-02-27/pe_ratio|12.1667|2019-02-28/pe_ratio|11.4583|2019-01-02/price_to_book_value|0.3654|2019-01-09/price_to_book_value|0.4821|2019-01-16/price_to_book_value|0.5173|2019-01-23/price_to_book_value|0.4535|2019-01-30/price_to_book_value|0.5284|2019-02-06/price_to_book_value|0.5416|2019-02-13/price_to_book_value|0.5217|2019-02-20/price_to_book_value|0.5019|2019-02-27/price_to_book_value|0.6428|2019-01-02/dividend_yield|7.2289|2019-01-03/dividend_yield|7.5949|2019-01-04/dividend_yield|7.4534|2019-01-07/dividend_yield|6.383|2019-01-08/dividend_yield|6.25|2019-01-09/dividend_yield|5.4795|2019-01-10/dividend_yield|4.7244|2019-01-11/dividend_yield|5.0209|2019-01-14/dividend_yield|5.1724|2019-01-15/dividend_yield|5.3333|2019-01-16/dividend_yield|5.1064|2019-01-17/dividend_yield|5.0209|2019-01-18/dividend_yield|5.0847|2019-01-22/dividend_yield|5.3097|2019-01-23/dividend_yield|5.8252|2019-01-24/dividend_yield|5.5814|2019-01-25/dividend_yield|5.1282|2019-01-28/dividend_yield|5.2863|2019-01-29/dividend_yield|5.3812|2019-01-30/dividend_yield|5|2019-01-31/dividend_yield|5.2402|2019-02-01/dividend_yield|5.3812|2019-02-04/dividend_yield|5.2402|2019-02-05/dividend_yield|5.1282|2019-02-06/dividend_yield|4.878|2019-02-07/dividend_yield|5.0847|2019-02-08/dividend_yield|5.2632|2019-02-11/dividend_yield|5.1948|2019-02-12/dividend_yield|4.9793|2019-02-13/dividend_yield|5.0633|2019-02-14/dividend_yield|5.8537|2019-02-15/dividend_yield|5.5556|2019-02-19/dividend_yield|5.3812|2019-02-20/dividend_yield|5.2632|2019-02-21/dividend_yield|5.5046|2019-02-22/dividend_yield|5.6872|2019-02-25/dividend_yield|5.4795|2019-02-26/dividend_yield|4.3321|2019-02-27/dividend_yield|4.1096|2019-02-28/dividend_yield|4.3636|2019-01-15/percent_of_shares_outstanding|3.6209|2019-01-31/percent_of_shares_outstanding|3.0285|2019-02-15/percent_of_shares_outstanding|2.7994|2019-02-28/percent_of_shares_outstanding|2.2007|2019-01-04/price|1.61|2019-01-11/price|2.39|2019-01-18/price|2.36|2019-01-25/price|2.34|2019-02-01/price|2.23|2019-02-08/price|2.28|2019-02-15/price|2.16|2019-02-22/price|2.11|2019-01-04/total_return_price|1.61|2019-01-11/total_return_price|2.39|2019-01-18/total_return_price|2.36|2019-01-25/total_return_price|2.34|2019-02-01/total_return_price|2.23|2019-02-08/total_return_price|2.28|2019-02-15/total_return_price|2.16|2019-02-22/total_return_price|2.11|2019-01-02/enterprise_value|733.1737|2019-01-09/enterprise_value|822.8087|2019-01-16/enterprise_value|849.8683|2019-01-23/enterprise_value|800.8228|2019-01-30/enterprise_value|858.3245|2019-02-06/enterprise_value|868.4718|2019-02-13/enterprise_value|853.2508|2019-02-20/enterprise_value|838.0298|2019-02-27/enterprise_value|946.2683
russ2000_0473|GSM|201903|845.695|218.818|451.753|890.436|272.871|1228.699|485.754|742.945||738.954|||0.3533|-31.4024|-22.4496|0.2991|0.156|8.5417|0.4535||0.6704|5.8537|9.0692|2.2553|169.123|-0.16|0|447.391|87.653|74.263|-41.081|-26.83|-13.823|2.05|2.05|800.8228|2.33|2019-04-03/ev_revenues|0.2973|2019-04-10/ev_revenues|0.3083|2019-04-17/ev_revenues|0.313|2019-04-24/ev_revenues|0.3005|2019-05-01/ev_revenues|0.291|2019-05-08/ev_revenues|0.2942|2019-05-15/ev_revenues|0.2871|2019-05-22/ev_revenues|0.2643|2019-05-29/ev_revenues|0.2463|2019-04-03/ev_free_cash_flow|29.5972|2019-04-10/ev_free_cash_flow|30.6918|2019-04-17/ev_free_cash_flow|31.1609|2019-04-24/ev_free_cash_flow|29.91|2019-05-01/ev_free_cash_flow|28.9718|2019-05-08/ev_free_cash_flow|29.2845|2019-05-15/ev_free_cash_flow|28.5808|2019-05-22/ev_free_cash_flow|26.3135|2019-05-29/ev_free_cash_flow|24.5152|2019-04-03/ps_ratio|0.1706|2019-04-10/ps_ratio|0.1817|2019-04-17/ps_ratio|0.1865|2019-04-24/ps_ratio|0.1738|2019-05-01/ps_ratio|0.1642|2019-05-08/ps_ratio|0.1674|2019-05-15/ps_ratio|0.1603|2019-05-22/ps_ratio|0.1373|2019-05-29/ps_ratio|0.119|2019-04-03/price_to_book_value|0.4921|2019-04-10/price_to_book_value|0.5241|2019-04-17/price_to_book_value|0.5378|2019-04-24/price_to_book_value|0.5012|2019-05-01/price_to_book_value|0.4738|2019-05-08/price_to_book_value|0.4829|2019-05-15/price_to_book_value|0.4623|2019-05-22/price_to_book_value|0.3959|2019-05-29/price_to_book_value|0.3433|2019-04-01/dividend_yield|5.5814|2019-04-02/dividend_yield|5.4795|2019-04-03/dividend_yield|5.5814|2019-04-04/dividend_yield|5.3812|2019-04-05/dividend_yield|5.1502|2019-04-08/dividend_yield|4.9587|2019-04-09/dividend_yield|5.2863|2019-04-10/dividend_yield|5.2402|2019-04-11/dividend_yield|5.3812|2019-04-12/dividend_yield|5.1064|2019-04-15/dividend_yield|5.1502|2019-04-16/dividend_yield|5.1282|2019-04-17/dividend_yield|5.1064|2019-04-18/dividend_yield|5.1948|2019-04-22/dividend_yield|5.2863|2019-04-23/dividend_yield|5.3333|2019-04-24/dividend_yield|5.4795|2019-04-25/dividend_yield|5.7416|2019-04-26/dividend_yield|5.5556|2019-04-29/dividend_yield|5.4795|2019-04-30/dividend_yield|5.5814|2019-05-01/dividend_yield|5.7971|2019-05-02/dividend_yield|5.8252|2019-05-03/dividend_yield|5.5556|2019-05-06/dividend_yield|5.6338|2019-05-07/dividend_yield|5.7143|2019-05-08/dividend_yield|5.6872|2019-05-09/dividend_yield|5.5814|2019-05-10/dividend_yield|5.6075|2019-05-13/dividend_yield|5.9406|2019-05-14/dividend_yield|5.8252|2019-05-15/dividend_yield|5.9406|2019-05-16/dividend_yield|6.6667|2019-05-17/dividend_yield|6.5934|2019-05-20/dividend_yield|6.8182|2019-05-21/dividend_yield|6.5934|2019-05-22/dividend_yield|6.9364|2019-05-23/dividend_yield|7.4074|2019-05-24/dividend_yield|7.4074|2019-05-28/dividend_yield|7.7419|2019-05-29/dividend_yield|8|2019-05-30/dividend_yield|7.947|2019-05-31/dividend_yield|8.1081|2019-04-15/percent_of_shares_outstanding|2.0226|2019-04-30/percent_of_shares_outstanding|1.7674|2019-05-15/percent_of_shares_outstanding|1.5839|2019-05-31/percent_of_shares_outstanding|1.5584|2019-04-05/price|2.33|2019-04-12/price|2.35|2019-04-22/price|2.27|2019-04-29/price|2.19|2019-05-06/price|2.13|2019-05-13/price|2.02|2019-05-20/price|1.76|2019-05-28/price|1.55|2019-04-05/total_return_price|2.33|2019-04-12/total_return_price|2.35|2019-04-22/total_return_price|2.27|2019-04-29/total_return_price|2.19|2019-05-06/total_return_price|2.13|2019-05-13/total_return_price|2.02|2019-05-20/total_return_price|1.76|2019-05-28/total_return_price|1.55|2019-04-03/enterprise_value|640.2178|2019-04-10/enterprise_value|663.895|2019-04-17/enterprise_value|674.0423|2019-04-24/enterprise_value|646.9827|2019-05-01/enterprise_value|626.688|2019-05-08/enterprise_value|633.4529|2019-05-15/enterprise_value|618.2319|2019-05-22/enterprise_value|569.1863|2019-05-29/enterprise_value|530.288
russ2000_0473|GSM|201906|1003.053|195.513|504.527|784.272|266.867|1293.091|728.979|564.112||699.935|||0.2439|-4.8289|25.3752|0.2933|0.1277||0.3685||0.7524|7.0588|6.3443|1.1814|169.123|-0.24|0|409.479|86.843|74.852|-47.585|-40.823|-15.047|1.47|1.47|548.8915|1.74|2019-07-02/ev_revenues|0.3151|2019-07-09/ev_revenues|0.3091|2019-07-16/ev_revenues|0.3091|2019-07-23/ev_revenues|0.31|2019-07-30/ev_revenues|0.2946|2019-08-06/ev_revenues|0.2819|2019-08-13/ev_revenues|0.287|2019-08-20/ev_revenues|0.2742|2019-08-27/ev_revenues|0.2631|2019-07-03/ev_free_cash_flow|37.2897|2019-07-10/ev_free_cash_flow|36.6927|2019-07-17/ev_free_cash_flow|36.0958|2019-07-24/ev_free_cash_flow|35.7973|2019-07-31/ev_free_cash_flow|34.5038|2019-08-07/ev_free_cash_flow|32.1159|2019-08-14/ev_free_cash_flow|32.3149|2019-08-21/ev_free_cash_flow|32.3149|2019-08-28/ev_free_cash_flow|31.718|2019-07-03/ps_ratio|0.1534|2019-07-10/ps_ratio|0.1483|2019-07-17/ps_ratio|0.1431|2019-07-24/ps_ratio|0.1405|2019-07-31/ps_ratio|0.1294|2019-08-07/ps_ratio|0.1088|2019-08-14/ps_ratio|0.1105|2019-08-21/ps_ratio|0.1105|2019-08-28/ps_ratio|0.1054|2019-07-03/price_to_book_value|0.4325|2019-07-10/price_to_book_value|0.418|2019-07-17/price_to_book_value|0.4035|2019-07-24/price_to_book_value|0.3963|2019-07-31/price_to_book_value|0.3649|2019-08-07/price_to_book_value|0.3069|2019-08-14/price_to_book_value|0.3117|2019-08-21/price_to_book_value|0.3117|2019-08-28/price_to_book_value|0.2972|2019-07-01/dividend_yield|6.7797|2019-07-02/dividend_yield|6.8966|2019-07-03/dividend_yield|6.7039|2019-07-05/dividend_yield|6.3492|2019-07-08/dividend_yield|6.9767|2019-07-09/dividend_yield|7.1856|2019-07-10/dividend_yield|6.9364|2019-07-11/dividend_yield|7.3171|2019-07-12/dividend_yield|7.2289|2019-07-15/dividend_yield|7.1429|2019-07-16/dividend_yield|7.1856|2019-07-17/dividend_yield|7.1856|2019-07-18/dividend_yield|7.1429|2019-07-19/dividend_yield|7.0588|2019-07-22/dividend_yield|7.2727|2019-07-23/dividend_yield|7.1429|2019-07-24/dividend_yield|7.3171|2019-07-25/dividend_yield|7.6923|2019-07-26/dividend_yield|8|2019-07-29/dividend_yield|8|2019-07-30/dividend_yield|8|2019-07-31/dividend_yield|7.947|2019-08-01/dividend_yield|8.1633|2019-08-02/dividend_yield|8.2759|2019-08-05/dividend_yield|8.5714|2019-08-06/dividend_yield|8.8889|2019-08-07/dividend_yield|9.4488|2019-08-08/dividend_yield|8.7591|2019-08-09/dividend_yield|9.0226|2019-08-12/dividend_yield|9.1603|2019-08-13/dividend_yield|8.5106|2019-08-14/dividend_yield|9.3023|2019-08-15/dividend_yield|10|2019-08-16/dividend_yield|9.6|2019-08-19/dividend_yield|9.375|2019-08-20/dividend_yield|9.5238|2019-08-21/dividend_yield|9.3023|2019-08-22/dividend_yield|9.4488|2019-08-23/dividend_yield|9.375|2019-08-26/dividend_yield|9.7561|2019-08-27/dividend_yield|10.6195|2019-08-28/dividend_yield|9.7561|2019-08-29/dividend_yield|9.0909|2019-08-30/dividend_yield|9.1603|2019-07-15/percent_of_shares_outstanding|1.1173|2019-07-31/percent_of_shares_outstanding|1.0278|2019-08-15/percent_of_shares_outstanding|0.9615|2019-08-30/percent_of_shares_outstanding|0.5434|2019-07-02/price|1.74|2019-07-09/price|1.67|2019-07-16/price|1.67|2019-07-23/price|1.68|2019-07-30/price|1.5|2019-08-06/price|1.35|2019-08-13/price|1.41|2019-08-20/price|1.26|2019-08-27/price|1.13|2019-07-02/total_return_price|1.74|2019-07-09/total_return_price|1.67|2019-07-16/total_return_price|1.67|2019-07-23/total_return_price|1.68|2019-07-30/total_return_price|1.5|2019-08-06/total_return_price|1.35|2019-08-13/total_return_price|1.41|2019-08-20/total_return_price|1.26|2019-08-27/total_return_price|1.13|2019-07-03/enterprise_value|633.8506|2019-07-10/enterprise_value|623.7033|2019-07-17/enterprise_value|613.5559|2019-07-24/enterprise_value|608.4822|2019-07-31/enterprise_value|586.4963|2019-08-07/enterprise_value|545.9068|2019-08-14/enterprise_value|549.2893|2019-08-21/enterprise_value|549.2893|2019-08-28/enterprise_value|539.1419
russ2000_0473|GSM|201909|1056.435|178.814|479.866|742.752|93.682|1297.011|601.758|695.253||548.155|||0.2665|-2.3162|31.32|0.3158|0.102||0.2875||1.1074|0|-6.6092|0.4763|169.123|-0.83|0|381.745|74.462|72.536|-231.372|-140.524|-16.491|1.17|1.17|532.377|1.09|2019-10-01/ev_revenues|0.3325|2019-10-08/ev_revenues|0.3031|2019-10-15/ev_revenues|0.3028|2019-10-22/ev_revenues|0.2985|2019-10-29/ev_revenues|0.293|2019-11-05/ev_revenues|0.2912|2019-11-12/ev_revenues|0.289|2019-11-19/ev_revenues|0.281|2019-11-26/ev_revenues|0.29|2019-10-02/ev_free_cash_flow|-10.0905|2019-10-09/ev_free_cash_flow|-9.4106|2019-10-16/ev_free_cash_flow|-9.3199|2019-10-23/ev_free_cash_flow|-9.1854|2019-10-30/ev_free_cash_flow|-8.9891|2019-11-06/ev_free_cash_flow|-8.9905|2019-11-13/ev_free_cash_flow|-8.8157|2019-11-20/ev_free_cash_flow|-8.6667|2019-11-27/ev_free_cash_flow|-9.0052|2019-10-02/ps_ratio|0.0947|2019-10-09/ps_ratio|0.0726|2019-10-16/ps_ratio|0.0697|2019-10-23/ps_ratio|0.0653|2019-10-30/ps_ratio|0.059|2019-11-06/ps_ratio|0.059|2019-11-13/ps_ratio|0.0533|2019-11-20/ps_ratio|0.0485|2019-11-27/ps_ratio|0.0595|2019-10-02/price_to_book_value|0.3178|2019-10-09/price_to_book_value|0.2437|2019-10-16/price_to_book_value|0.2339|2019-10-23/price_to_book_value|0.2192|2019-10-30/price_to_book_value|0.1978|2019-11-06/price_to_book_value|0.198|2019-11-13/price_to_book_value|0.1789|2019-11-20/price_to_book_value|0.1627|2019-11-27/price_to_book_value|0.1996|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9805|2019-10-31/percent_of_shares_outstanding|0.8712|2019-11-15/percent_of_shares_outstanding|1.0209|2019-11-29/percent_of_shares_outstanding|1.05|2019-10-01/price|1.09|2019-10-08/price|0.7692|2019-10-15/price|0.7661|2019-10-22/price|0.7193|2019-10-29/price|0.66|2019-11-05/price|0.64|2019-11-12/price|0.6162|2019-11-19/price|0.5283|2019-11-26/price|0.6269|2019-10-01/total_return_price|1.09|2019-10-08/total_return_price|0.7692|2019-10-15/total_return_price|0.7661|2019-10-22/total_return_price|0.7193|2019-10-29/total_return_price|0.66|2019-11-05/total_return_price|0.64|2019-11-12/total_return_price|0.6162|2019-11-19/total_return_price|0.5283|2019-11-26/total_return_price|0.6269|2019-10-02/enterprise_value|602.4104|2019-10-09/enterprise_value|561.8209|2019-10-16/enterprise_value|556.409|2019-10-23/enterprise_value|548.3757|2019-10-30/enterprise_value|536.6555|2019-11-06/enterprise_value|536.74|2019-11-13/enterprise_value|526.3052|2019-11-20/enterprise_value|517.4093|2019-11-27/enterprise_value|537.6195
russ2000_0473|GSM|201912|818.142|100.396|354.121|740.906|80.969|1132.056|397.457|734.599||484.22|||0.4628|-2.6641|-9.8627|0.431|0.0873||0.293||1.179|0|-11.6561|0.5725|169.182|-0.43|0|376.607|31.673|63.378|-91.781|-72.424|-16.484|0.94|0.94|588.8129|0.934|2020-01-07/ev_revenues|0.4622|2020-01-14/ev_revenues|0.4796|2020-01-21/ev_revenues|0.4733|2020-01-28/ev_revenues|0.4586|2020-02-04/ev_revenues|0.4542|2020-02-11/ev_revenues|0.4712|2020-02-18/ev_revenues|0.4691|2020-02-25/ev_revenues|0.4701|2020-01-02/ev_free_cash_flow|-11.7386|2020-01-09/ev_free_cash_flow|-11.4731|2020-01-16/ev_free_cash_flow|-12.0044|2020-01-23/ev_free_cash_flow|-11.7924|2020-01-30/ev_free_cash_flow|-11.6689|2020-02-06/ev_free_cash_flow|-11.5839|2020-02-13/ev_free_cash_flow|-11.8984|2020-02-20/ev_free_cash_flow|-11.8984|2020-02-27/ev_free_cash_flow|-11.6069|2020-01-02/ps_ratio|0.0994|2020-01-09/ps_ratio|0.089|2020-01-16/ps_ratio|0.11|2020-01-23/ps_ratio|0.1016|2020-01-30/ps_ratio|0.0967|2020-02-06/ps_ratio|0.0933|2020-02-13/ps_ratio|0.1058|2020-02-20/ps_ratio|0.1058|2020-02-27/ps_ratio|0.0942|2020-01-02/price_to_book_value|0.3317|2020-01-09/price_to_book_value|0.2967|2020-01-16/price_to_book_value|0.3667|2020-01-23/price_to_book_value|0.3388|2020-01-30/price_to_book_value|0.3225|2020-02-06/price_to_book_value|0.3113|2020-02-13/price_to_book_value|0.3528|2020-02-20/price_to_book_value|0.3528|2020-02-27/price_to_book_value|0.3144|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7679|2020-01-31/percent_of_shares_outstanding|0.7269|2020-02-14/percent_of_shares_outstanding|0.7586|2020-02-28/percent_of_shares_outstanding|0.8119|2020-01-07/price|0.934|2020-01-14/price|1.1|2020-01-21/price|1.04|2020-01-28/price|0.9001|2020-02-04/price|0.8576|2020-02-11/price|1.02|2020-02-18/price|1|2020-02-25/price|1.01|2020-01-07/total_return_price|0.934|2020-01-14/total_return_price|1.1|2020-01-21/total_return_price|1.04|2020-01-28/total_return_price|0.9001|2020-02-04/total_return_price|0.8576|2020-02-11/total_return_price|1.02|2020-02-18/total_return_price|1|2020-02-25/total_return_price|1.01|2020-01-02/enterprise_value|749.1934|2020-01-09/enterprise_value|732.2465|2020-01-16/enterprise_value|766.1572|2020-01-23/enterprise_value|752.6268|2020-01-30/enterprise_value|744.7453|2020-02-06/enterprise_value|739.3162|2020-02-13/enterprise_value|759.392|2020-02-20/enterprise_value|759.392|2020-02-27/enterprise_value|740.7876
russ2000_0473|GSM|202003|660.912|121.378|287.258|689.383|80.075|1008.18|320.497|687.683||407.04|||0.2813|-1.379|-10.403|0.2713|0.0468||0.1562|-0.0002|1.1311|0|24.7014|0.6744|169.249|-0.28|0|311.223|39.195|55.097|-59.753|-47.898|-16.484|0.4471|0.4471|663.9516|0.47|2020-04-07/ev_revenues|0.2814|2020-04-14/ev_revenues|0.2887|2020-04-21/ev_revenues|0.281|2020-04-28/ev_revenues|0.2858|2020-05-05/ev_revenues|0.2898|2020-05-12/ev_revenues|0.3133|2020-05-19/ev_revenues|0.315|2020-05-26/ev_revenues|0.3208|2020-04-02/ev_free_cash_flow|54.6233|2020-04-09/ev_free_cash_flow|55.5291|2020-04-16/ev_free_cash_flow|56.1106|2020-04-23/ev_free_cash_flow|55.3457|2020-04-30/ev_free_cash_flow|56.3544|2020-05-07/ev_free_cash_flow|57.0232|2020-05-14/ev_free_cash_flow|59.3023|2020-05-21/ev_free_cash_flow|62.0555|2020-05-28/ev_free_cash_flow|61.588|2020-04-06/ps_ratio|0.0538|2020-04-13/ps_ratio|0.0556|2020-04-20/ps_ratio|0.0523|2020-04-27/ps_ratio|0.0549|2020-05-04/ps_ratio|0.0572|2020-05-11/ps_ratio|0.0673|2020-05-18/ps_ratio|0.0881|2020-05-26/ps_ratio|0.0916|2020-04-06/price_to_book_value|0.1953|2020-04-13/price_to_book_value|0.2019|2020-04-20/price_to_book_value|0.1899|2020-04-27/price_to_book_value|0.1994|2020-05-04/price_to_book_value|0.2078|2020-05-11/price_to_book_value|0.2446|2020-05-18/price_to_book_value|0.3199|2020-05-26/price_to_book_value|0.3328|2020-04-01/peg_ratio|-0.0002|2020-04-02/peg_ratio|-0.0002|2020-04-03/peg_ratio|-0.0002|2020-04-06/peg_ratio|-0.0002|2020-04-07/peg_ratio|-0.0002|2020-04-08/peg_ratio|-0.0002|2020-04-09/peg_ratio|-0.0002|2020-04-13/peg_ratio|-0.0002|2020-04-14/peg_ratio|-0.0002|2020-04-15/peg_ratio|-0.0002|2020-04-16/peg_ratio|-0.0002|2020-04-17/peg_ratio|-0.0002|2020-04-20/peg_ratio|-0.0002|2020-04-21/peg_ratio|-0.0002|2020-04-22/peg_ratio|-0.0002|2020-04-23/peg_ratio|-0.0002|2020-04-24/peg_ratio|-0.0002|2020-04-27/peg_ratio|-0.0002|2020-04-28/peg_ratio|-0.0002|2020-04-29/peg_ratio|-0.0002|2020-04-30/peg_ratio|-0.0002|2020-05-01/peg_ratio|-0.0002|2020-05-04/peg_ratio|-0.0002|2020-05-05/peg_ratio|-0.0002|2020-05-06/peg_ratio|-0.0002|2020-05-07/peg_ratio|-0.0002|2020-05-08/peg_ratio|-0.0003|2020-05-11/peg_ratio|-0.0003|2020-05-12/peg_ratio|-0.0003|2020-05-13/peg_ratio|-0.0003|2020-05-14/peg_ratio|-0.0003|2020-05-15/peg_ratio|-0.0003|2020-05-18/peg_ratio|-0.0003|2020-05-19/peg_ratio|-0.0003|2020-05-20/peg_ratio|-0.0004|2020-05-21/peg_ratio|-0.0003|2020-05-22/peg_ratio|-0.0003|2020-05-26/peg_ratio|-0.0004|2020-05-27/peg_ratio|-0.0004|2020-05-28/peg_ratio|-0.0003|2020-05-29/peg_ratio|-0.0003|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6067|2020-04-30/percent_of_shares_outstanding|0.5553|2020-05-15/percent_of_shares_outstanding|0.6097|2020-05-29/percent_of_shares_outstanding|0.6024|2020-04-06/price|0.47|2020-04-13/price|0.4859|2020-04-20/price|0.457|2020-04-27/price|0.48|2020-05-04/price|0.5|2020-05-11/price|0.5886|2020-05-18/price|0.77|2020-05-26/price|0.801|2020-04-06/total_return_price|0.47|2020-04-13/total_return_price|0.4859|2020-04-20/total_return_price|0.457|2020-04-27/total_return_price|0.48|2020-05-04/total_return_price|0.5|2020-05-11/total_return_price|0.5886|2020-05-18/total_return_price|0.77|2020-05-26/total_return_price|0.801|2020-04-02/enterprise_value|413.0615|2020-04-09/enterprise_value|419.9113|2020-04-16/enterprise_value|424.3087|2020-04-23/enterprise_value|418.5244|2020-04-30/enterprise_value|426.1522|2020-05-07/enterprise_value|431.2092|2020-05-14/enterprise_value|448.4436|2020-05-21/enterprise_value|469.2636|2020-05-28/enterprise_value|465.7288
russ2000_0473|GSM|202006|644.849|129.667|305.438|677.081|75.357|961.653|324.401|637.252||401.897|||0.3056|-1.4775|55.739|0.2722|0.0636||0.2087|-0.0028|1.1174|0|11.0499|0.2545|169.254|-0.07|0|250.004|69.254|48.912|-19.425|-12.107|-16.693|0.4959|0.4959|421.4985|0.527|2020-07-07/ev_revenues|0.3096|2020-07-14/ev_revenues|0.3067|2020-07-21/ev_revenues|0.3019|2020-07-28/ev_revenues|0.3087|2020-08-04/ev_revenues|0.3046|2020-08-11/ev_revenues|0.3075|2020-08-18/ev_revenues|0.3055|2020-08-25/ev_revenues|0.3043|2020-07-02/ev_free_cash_flow|4.8761|2020-07-09/ev_free_cash_flow|4.9307|2020-07-16/ev_free_cash_flow|4.9296|2020-07-23/ev_free_cash_flow|5.0753|2020-07-30/ev_free_cash_flow|4.9408|2020-08-06/ev_free_cash_flow|4.9553|2020-08-13/ev_free_cash_flow|4.9466|2020-08-20/ev_free_cash_flow|4.9071|2020-08-27/ev_free_cash_flow|4.898|2020-07-07/ps_ratio|0.0676|2020-07-14/ps_ratio|0.0647|2020-07-21/ps_ratio|0.0599|2020-07-28/ps_ratio|0.0667|2020-08-04/ps_ratio|0.0626|2020-08-11/ps_ratio|0.0655|2020-08-18/ps_ratio|0.0635|2020-08-25/ps_ratio|0.0623|2020-07-07/price_to_book_value|0.2218|2020-07-14/price_to_book_value|0.2123|2020-07-21/price_to_book_value|0.1965|2020-07-28/price_to_book_value|0.2189|2020-08-04/price_to_book_value|0.2054|2020-08-11/price_to_book_value|0.2149|2020-08-18/price_to_book_value|0.2084|2020-08-25/price_to_book_value|0.2043|2020-07-01/peg_ratio|-0.0026|2020-07-02/peg_ratio|-0.0026|2020-07-06/peg_ratio|-0.0033|2020-07-07/peg_ratio|-0.0029|2020-07-08/peg_ratio|-0.0028|2020-07-09/peg_ratio|-0.0028|2020-07-10/peg_ratio|-0.0027|2020-07-13/peg_ratio|-0.0029|2020-07-14/peg_ratio|-0.0028|2020-07-15/peg_ratio|-0.0028|2020-07-16/peg_ratio|-0.0028|2020-07-17/peg_ratio|-0.0027|2020-07-20/peg_ratio|-0.0026|2020-07-21/peg_ratio|-0.0026|2020-07-22/peg_ratio|-0.0027|2020-07-23/peg_ratio|-0.0032|2020-07-24/peg_ratio|-0.0029|2020-07-27/peg_ratio|-0.0028|2020-07-28/peg_ratio|-0.0029|2020-07-29/peg_ratio|-0.003|2020-07-30/peg_ratio|-0.0028|2020-07-31/peg_ratio|-0.0027|2020-08-03/peg_ratio|-0.0028|2020-08-04/peg_ratio|-0.0027|2020-08-05/peg_ratio|-0.0028|2020-08-06/peg_ratio|-0.0028|2020-08-07/peg_ratio|-0.003|2020-08-10/peg_ratio|-0.003|2020-08-11/peg_ratio|-0.0028|2020-08-12/peg_ratio|-0.0028|2020-08-13/peg_ratio|-0.0028|2020-08-14/peg_ratio|-0.0028|2020-08-17/peg_ratio|-0.0029|2020-08-18/peg_ratio|-0.0028|2020-08-19/peg_ratio|-0.0028|2020-08-20/peg_ratio|-0.0027|2020-08-21/peg_ratio|-0.0027|2020-08-24/peg_ratio|-0.0026|2020-08-25/peg_ratio|-0.0027|2020-08-26/peg_ratio|-0.0027|2020-08-27/peg_ratio|-0.0027|2020-08-28/peg_ratio|-0.0028|2020-08-31/peg_ratio|-0.0027|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2348|2020-07-31/percent_of_shares_outstanding|0.2144|2020-08-14/percent_of_shares_outstanding|0.1496|2020-08-31/percent_of_shares_outstanding|0.1816|2020-07-07/price|0.527|2020-07-14/price|0.5044|2020-07-21/price|0.4669|2020-07-28/price|0.52|2020-08-04/price|0.4881|2020-08-11/price|0.5106|2020-08-18/price|0.4951|2020-08-25/price|0.4855|2020-07-07/total_return_price|0.527|2020-07-14/total_return_price|0.5044|2020-07-21/total_return_price|0.4669|2020-07-28/total_return_price|0.52|2020-08-04/total_return_price|0.4881|2020-08-11/total_return_price|0.5106|2020-08-18/total_return_price|0.4951|2020-08-25/total_return_price|0.4855|2020-07-02/enterprise_value|399.1838|2020-07-09/enterprise_value|403.6496|2020-07-16/enterprise_value|403.565|2020-07-23/enterprise_value|415.4908|2020-07-30/enterprise_value|404.4785|2020-08-06/enterprise_value|405.6626|2020-08-13/enterprise_value|404.9522|2020-08-20/enterprise_value|401.7212|2020-08-27/enterprise_value|400.9769
russ2000_0473|GSM|202009|||||||||||||0.3361||5.2452||0.0941||0.3089|-0.0037||0||0.1939||||||||||0.7338|0.7338|443.5375|0.6086|2020-10-06/ev_revenues|0.3201|2020-10-13/ev_revenues|0.3225|2020-10-20/ev_revenues|0.3215|2020-10-22/ev_revenues|0.3263|2020-10-01/ev_free_cash_flow|5.2448|2020-10-08/ev_free_cash_flow|5.1766|2020-10-15/ev_free_cash_flow|5.2034|2020-10-22/ev_free_cash_flow|5.2603|2020-10-06/ps_ratio|0.078|2020-10-13/ps_ratio|0.0804|2020-10-20/ps_ratio|0.0795|2020-10-23/ps_ratio|0.0885|2020-10-06/price_to_book_value|0.2562|2020-10-13/price_to_book_value|0.264|2020-10-20/price_to_book_value|0.261|2020-10-23/price_to_book_value|0.2904|2020-10-01/peg_ratio|-0.0036|2020-10-02/peg_ratio|-0.0036|2020-10-05/peg_ratio|-0.0035|2020-10-06/peg_ratio|-0.0034|2020-10-07/peg_ratio|-0.0034|2020-10-08/peg_ratio|-0.0034|2020-10-09/peg_ratio|-0.0036|2020-10-12/peg_ratio|-0.0035|2020-10-13/peg_ratio|-0.0035|2020-10-14/peg_ratio|-0.0035|2020-10-15/peg_ratio|-0.0035|2020-10-16/peg_ratio|-0.0034|2020-10-19/peg_ratio|-0.0035|2020-10-20/peg_ratio|-0.0034|2020-10-21/peg_ratio|-0.0035|2020-10-22/peg_ratio|-0.0037|2020-10-23/peg_ratio|-0.0039|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.6086|2020-10-13/price|0.6272|2020-10-20/price|0.62|2020-10-23/price|0.69|2020-10-06/total_return_price|0.6086|2020-10-13/total_return_price|0.6272|2020-10-20/total_return_price|0.62|2020-10-23/total_return_price|0.69|2020-10-06/enterprise_value|422.3587|2020-10-13/enterprise_value|425.5051|2020-10-20/enterprise_value|424.2871|2020-10-22/enterprise_value|430.6306