russ2000_0744|GSAT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0744|GSAT|Long Name|Globalstar Inc Total Current Assets (Quarterly) (USD)|Globalstar Inc Cash and Short Term Investments (Quarterly) (USD)|Globalstar Inc Inventories (Quarterly) (USD)|Globalstar Inc Net PP&E (Quarterly) (USD)|Globalstar Inc Goodwill and Intangibles (Quarterly) (USD)|Globalstar Inc Total Liabilities (Quarterly) (USD)|Globalstar Inc Total Current Liabilities (Quarterly) (USD)|Globalstar Inc Total Long Term Liabilities (Quarterly) (USD)|Globalstar Inc Total Deposits (Quarterly) (USD)|Globalstar Inc Book Value (Quarterly) (USD)|Globalstar Inc Retained Earnings (Quarterly) (USD)|Globalstar Inc Treasury Stock (Quarterly) (USD)|Globalstar Inc EV to Revenues|Globalstar Inc EV to Earnings|Globalstar Inc EV to Free Cash Flow|Globalstar Inc EV to Assets (Quarterly)|Globalstar Inc PS Ratio|Globalstar Inc PE Ratio|Globalstar Inc Price to Book Value|Globalstar Inc PEG Ratio|Globalstar Inc Debt to Equity Ratio|Globalstar Inc Dividend Yield|Globalstar Inc Shareholder Yield (TTM)|Globalstar Inc Percent of Shares Outstanding Short|Globalstar Inc Average Diluted Shares Outstanding (Quarterly)|Globalstar Inc EPS Diluted (Quarterly) (USD)|Globalstar Inc Dividend Per Share (Quarterly) (USD)|Globalstar Inc Revenue (Quarterly) (USD)|Globalstar Inc Gross Profit (Quarterly) (USD)|Globalstar Inc SG&A Expense (Quarterly) (USD)|Globalstar Inc Pre-Tax Income (Quarterly) (USD)|Globalstar Inc Net Income (Quarterly) (USD)|Globalstar Inc Net Interest Income (Quarterly) (USD)|Globalstar Inc Price (USD)|Globalstar Inc Total Return Price (USD)|Globalstar Inc Enterprise Value (USD)||
russ2000_0744|GSAT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0744|GSAT|200503|||||||||||||||||||||||||9.1|0.04||24.768||||0.364||||||
russ2000_0744|GSAT|200506|||||||||||||||||||||||||10.3093|0.24||25.557||||2.492||||||
russ2000_0744|GSAT|200509|||||||||||||||||||||||||10.326|0.51||25.607||||5.288||||||
russ2000_0744|GSAT|200512|90.206|20.27|17.62|21.26||42.115|36.141|5.974||71.43|||||||||||0.0129||||63.2052|0.1673||51.215||||10.575||||||
russ2000_0744|GSAT|200603|100.715|33.063|25.636|47.164||69.428|65.367|4.061||98.979|22.486||||||||||0.0137||||62.2774|0.36||30.342|15.28|9.965|3.735|22.486||||||
russ2000_0744|GSAT|200606|93.479|21.074|45.043|79.001||87.032|62.818|24.214||109.2|21.652||||||||||0.1499||||61.968|-0.01||38.399|13.804|10.726|0.158|-0.834||||||
russ2000_0744|GSAT|200609|94.218|17.71|31.95|90.954||98.627|63.226|35.401||112.074|24.353||||||||||0.2159||||63.2052|0.04||38.695|21.098|10.543|5.758|2.701|||||17.52|2006-11-02/ps_ratio|6.92|2006-11-09/ps_ratio|6.2604|2006-11-16/ps_ratio|5.6838|2006-11-24/ps_ratio|5.5139|2006-11-02/pe_ratio|31.4366|2006-11-09/pe_ratio|28.4401|2006-11-16/pe_ratio|25.8204|2006-11-24/pe_ratio|25.0488|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-10/percent_of_shares_outstanding|1.11|2006-11-02/price|17.52|2006-11-16/price|14.39|2006-11-30/price|13.92|2006-11-02/total_return_price|17.52|2006-11-16/total_return_price|14.39|2006-11-30/total_return_price|13.92
russ2000_0744|GSAT|200612|116.552|43.698|33.754|136.722||71.004|59.716|11.288||260.697|22.937||6.5619|40.8965|-10.3912|2.9126|5.4942|24.9591|9.231||0.0027|0|-0.0139|1.2746|68.5142|-0.02||29.235|18.002|12.665|-9.856|-0.73||14.02|14.02|1041.0448|14.17|2007-01-03/ev_revenues|7.1484|2007-01-10/ev_revenues|7.0635|2007-01-17/ev_revenues|7.1378|2007-01-24/ev_revenues|7.3766|2007-01-31/ev_revenues|7.313|2007-02-07/ev_revenues|4.8607|2007-02-14/ev_revenues|5.2641|2007-02-21/ev_revenues|5.7683|2007-02-28/ev_revenues|5.8957|2007-01-08/ev_free_cash_flow|-10.4458|2007-01-16/ev_free_cash_flow|-10.5862|2007-01-23/ev_free_cash_flow|-10.7267|2007-01-30/ev_free_cash_flow|-10.992|2007-02-06/ev_free_cash_flow|-7.6524|2007-02-13/ev_free_cash_flow|-7.7929|2007-02-20/ev_free_cash_flow|-8.2922|2007-02-27/ev_free_cash_flow|-8.2376|2007-01-05/ps_ratio|6.4754|2007-01-12/ps_ratio|6.6018|2007-01-19/ps_ratio|6.4988|2007-01-26/ps_ratio|6.7048|2007-02-02/ps_ratio|6.6159|2007-02-09/ps_ratio|5.0099|2007-02-16/ps_ratio|5.0473|2007-02-23/ps_ratio|5.3049|2007-01-05/pe_ratio|37.3784|2007-01-12/pe_ratio|38.1081|2007-01-19/pe_ratio|37.5135|2007-01-26/pe_ratio|38.7027|2007-02-02/pe_ratio|38.1892|2007-02-09/pe_ratio|28.9189|2007-02-16/pe_ratio|29.1351|2007-02-23/pe_ratio|30.6216|2007-01-03/price_to_book_value|3.9125|2007-01-10/price_to_book_value|3.868|2007-01-17/price_to_book_value|3.9069|2007-01-24/price_to_book_value|4.0322|2007-01-31/price_to_book_value|3.9988|2007-02-07/price_to_book_value|2.7131|2007-02-14/price_to_book_value|2.9246|2007-02-21/price_to_book_value|3.189|2007-02-28/price_to_book_value|3.2558|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.981|2007-02-12/percent_of_shares_outstanding|3.505|2007-01-11/price|14.17|2007-01-25/price|14.5|2007-02-08/price|10.23|2007-02-22/price|11.43|2007-01-11/total_return_price|14.17|2007-01-25/total_return_price|14.5|2007-02-08/total_return_price|10.23|2007-02-22/total_return_price|11.43|2007-01-03/enterprise_value|976.9797|2007-01-10/enterprise_value|965.3726|2007-01-17/enterprise_value|975.5288|2007-01-24/enterprise_value|1008.1738|2007-01-31/enterprise_value|999.4685|2007-02-07/enterprise_value|664.3129|2007-02-14/enterprise_value|719.4467|2007-02-21/enterprise_value|788.364|2007-02-28/enterprise_value|805.7746
russ2000_0744|GSAT|200703|97.734|19.419|43.878|168.905||60.24|50.161|10.079||286.451|22.75||5.7974|501.6425|-8.4255|2.2876|4.9631|28.6486|3.2042||0.0025|0|-20.1949|4.2768|73.7458|0.01||23.154|13.32|11.482|0.801|0.444||10.93|10.93|792.3319|9.67|2007-04-04/ev_revenues|5.6697|2007-04-11/ev_revenues|5.2793|2007-04-18/ev_revenues|5.6756|2007-04-25/ev_revenues|6.0068|2007-05-02/ev_revenues|5.7111|2007-05-09/ev_revenues|5.5869|2007-05-16/ev_revenues|5.2379|2007-05-23/ev_revenues|5.9536|2007-05-30/ev_revenues|6.3617|2007-04-03/ev_free_cash_flow|-6.7369|2007-04-10/ev_free_cash_flow|-6.4072|2007-04-17/ev_free_cash_flow|-6.5995|2007-04-24/ev_free_cash_flow|-6.9362|2007-05-01/ev_free_cash_flow|-6.6614|2007-05-08/ev_free_cash_flow|-6.4209|2007-05-15/ev_free_cash_flow|-6.2491|2007-05-22/ev_free_cash_flow|-7.053|2007-05-29/ev_free_cash_flow|-7.211|2007-04-09/ps_ratio|5.0086|2007-04-16/ps_ratio|4.9569|2007-04-23/ps_ratio|5.3236|2007-04-30/ps_ratio|4.9931|2007-05-07/ps_ratio|5.0344|2007-05-14/ps_ratio|5.0809|2007-05-21/ps_ratio|5.3958|2007-05-29/ps_ratio|5.5456|2007-04-09/pe_ratio|485|2007-04-16/pe_ratio|480|2007-04-23/pe_ratio|515.5|2007-04-30/pe_ratio|483.5|2007-05-07/pe_ratio|487.5|2007-05-14/pe_ratio|492|2007-05-21/pe_ratio|522.5|2007-05-29/pe_ratio|537|2007-04-04/price_to_book_value|2.6282|2007-04-11/price_to_book_value|2.4517|2007-04-18/price_to_book_value|2.6308|2007-04-25/price_to_book_value|2.7806|2007-05-02/price_to_book_value|2.6469|2007-05-09/price_to_book_value|2.5907|2007-05-16/price_to_book_value|2.433|2007-05-23/price_to_book_value|2.7565|2007-05-30/price_to_book_value|2.941|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.3639|2007-05-10/percent_of_shares_outstanding|4.3064|2007-04-05/price|9.67|2007-04-19/price|9.92|2007-05-03/price|10.1|2007-05-17/price|9.65|2007-05-31/price|10.95|2007-04-05/total_return_price|9.67|2007-04-19/total_return_price|9.92|2007-05-03/total_return_price|10.1|2007-05-17/total_return_price|9.65|2007-05-31/total_return_price|10.95|2007-04-04/enterprise_value|734.1253|2007-04-11/enterprise_value|683.5785|2007-04-18/enterprise_value|734.8912|2007-04-25/enterprise_value|777.7795|2007-05-02/enterprise_value|739.4864|2007-05-09/enterprise_value|723.4033|2007-05-16/enterprise_value|678.2174|2007-05-23/enterprise_value|770.8867|2007-05-30/enterprise_value|823.7312
russ2000_0744|GSAT|200706|79.93|10.074|36.054|212.493||61.602|53.615|7.987||312.022|10.063||5.9772|-76.2499|-6.9774|2.0963|5.37|520|2.7672||0.0015|0|-26.2439|5.0916|75.657|-0.17||25.837|14.542|10.634|-13.855|-12.687||10.32|10.32|773.9502|11.76|2007-07-05/ev_revenues|7.7799|2007-07-12/ev_revenues|7.6226|2007-07-19/ev_revenues|7.662|2007-07-26/ev_revenues|7.0723|2007-08-02/ev_revenues|7.0527|2007-08-09/ev_revenues|6.7906|2007-08-16/ev_revenues|5.6506|2007-08-23/ev_revenues|5.441|2007-08-30/ev_revenues|5.703|2007-07-03/ev_free_cash_flow|-5.7682|2007-07-10/ev_free_cash_flow|-6.1014|2007-07-17/ev_free_cash_flow|-6.2072|2007-07-24/ev_free_cash_flow|-5.948|2007-07-31/ev_free_cash_flow|-5.7153|2007-08-07/ev_free_cash_flow|-5.5777|2007-08-14/ev_free_cash_flow|-4.8954|2007-08-21/ev_free_cash_flow|-4.8002|2007-08-28/ev_free_cash_flow|-4.2448|2007-07-03/ps_ratio|6.6301|2007-07-10/ps_ratio|7.0088|2007-07-17/ps_ratio|7.129|2007-07-24/ps_ratio|6.8344|2007-07-31/ps_ratio|6.57|2007-08-07/ps_ratio|6.4137|2007-08-14/ps_ratio|5.6383|2007-08-21/ps_ratio|5.5301|2007-08-28/ps_ratio|4.8989|2007-07-03/pe_ratio||2007-07-10/pe_ratio||2007-07-17/pe_ratio||2007-07-24/pe_ratio||2007-07-31/pe_ratio||2007-08-07/pe_ratio||2007-08-14/pe_ratio||2007-08-21/pe_ratio||2007-08-28/pe_ratio||2007-07-05/price_to_book_value|2.946|2007-07-12/price_to_book_value|2.8871|2007-07-19/price_to_book_value|2.9018|2007-07-26/price_to_book_value|2.6809|2007-08-02/price_to_book_value|2.6735|2007-08-09/price_to_book_value|2.5753|2007-08-16/price_to_book_value|2.1481|2007-08-23/price_to_book_value|2.0696|2007-08-30/price_to_book_value|2.1678|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.0405|2007-08-10/percent_of_shares_outstanding|5.0842|2007-07-12/price|11.76|2007-07-26/price|10.92|2007-08-09/price|10.49|2007-08-23/price|8.43|2007-07-12/total_return_price|11.76|2007-07-26/total_return_price|10.92|2007-08-09/total_return_price|10.49|2007-08-23/total_return_price|8.43|2007-07-05/enterprise_value|909.632|2007-07-12/enterprise_value|891.2475|2007-07-19/enterprise_value|895.8436|2007-07-26/enterprise_value|826.9018|2007-08-02/enterprise_value|824.6038|2007-08-09/enterprise_value|793.963|2007-08-16/enterprise_value|660.6755|2007-08-23/enterprise_value|636.1629|2007-08-30/enterprise_value|666.8037
russ2000_0744|GSAT|200709|113.763|36.339|46.288|258.498||57.352|46.148|11.204||400.542|10.715||4.7596|-46.1141|-4.1178|1.2408|4.7547||1.8143||0.0011|0|-24.136|4.3423|79.0439|0.01||25.688|14.991|12.069|1.581|0.652||8.71|8.71|556.4968|6.75|2007-10-04/ev_revenues|5.0077|2007-10-11/ev_revenues|4.9363|2007-10-18/ev_revenues|5.0077|2007-10-25/ev_revenues|6.1577|2007-11-01/ev_revenues|6.1339|2007-11-08/ev_revenues|6.0986|2007-11-15/ev_revenues|6.6396|2007-11-23/ev_revenues|7.2522|2007-11-30/ev_revenues|6.8703|2007-10-02/ev_free_cash_flow|-2.9449|2007-10-09/ev_free_cash_flow|-2.8564|2007-10-16/ev_free_cash_flow|-2.6661|2007-10-23/ev_free_cash_flow|-3.0157|2007-10-30/ev_free_cash_flow|-3.4804|2007-11-06/ev_free_cash_flow|-3.4804|2007-11-13/ev_free_cash_flow|-3.6872|2007-11-20/ev_free_cash_flow|-3.8027|2007-11-27/ev_free_cash_flow|-4.1578|2007-10-02/ps_ratio|5.0654|2007-10-09/ps_ratio|4.9225|2007-10-16/ps_ratio|4.6153|2007-10-23/ps_ratio|5.1797|2007-10-30/ps_ratio|5.9298|2007-11-06/ps_ratio|5.9298|2007-11-13/ps_ratio|6.2442|2007-11-20/ps_ratio|6.43|2007-11-27/ps_ratio|7.0015|2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-04/price_to_book_value|1.3888|2007-10-11/price_to_book_value|1.3703|2007-10-18/price_to_book_value|1.3888|2007-10-25/price_to_book_value|1.6872|2007-11-01/price_to_book_value|1.681|2007-11-08/price_to_book_value|1.6718|2007-11-15/price_to_book_value|1.8122|2007-11-23/price_to_book_value|1.9711|2007-11-30/price_to_book_value|1.872|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.9825|2007-10-26/percent_of_shares_outstanding|3.8658|2007-11-09/percent_of_shares_outstanding|3.8555|2007-11-27/percent_of_shares_outstanding|4.1215|2007-10-04/price|6.75|2007-10-18/price|6.75|2007-11-01/price|8.17|2007-11-15/price|8.78|2007-11-29/price|9.6|2007-10-04/total_return_price|6.75|2007-10-18/total_return_price|6.75|2007-11-01/total_return_price|8.17|2007-11-15/total_return_price|8.78|2007-11-29/total_return_price|9.6|2007-10-04/enterprise_value|520.3727|2007-10-11/enterprise_value|512.9556|2007-10-18/enterprise_value|520.3727|2007-10-25/enterprise_value|639.8702|2007-11-01/enterprise_value|637.3979|2007-11-08/enterprise_value|633.7277|2007-11-15/enterprise_value|689.9441|2007-11-23/enterprise_value|753.601|2007-11-30/enterprise_value|713.9188
russ2000_0744|GSAT|200712|119.18|37.554|54.939|290.103||107.431|46.933|60.498||405.544|-5.618||5.9792|-24.4222|-3.5274|1.3295|5.987||1.6409||0.1233|0|-23.5708|3.6482|81.8358|-0.21||23.719|13.907|14.961|-13.588|-16.334||8.1|8.1|621.327|8.09|2008-01-04/ev_revenues|6.8544|2008-01-11/ev_revenues|6.982|2008-01-18/ev_revenues|7.8155|2008-01-25/ev_revenues|7.6879|2008-02-01/ev_revenues|7.79|2008-02-08/ev_revenues|7.6624|2008-02-15/ev_revenues|7.2031|2008-02-22/ev_revenues|6.6673|2008-02-29/ev_revenues|6.7013|2008-01-02/ev_free_cash_flow|-3.9518|2008-01-09/ev_free_cash_flow|-3.8529|2008-01-16/ev_free_cash_flow|-4.2156|2008-01-23/ev_free_cash_flow|-4.2628|2008-01-30/ev_free_cash_flow|-4.2156|2008-02-06/ev_free_cash_flow|-4.2628|2008-02-13/ev_free_cash_flow|-4.2015|2008-02-20/ev_free_cash_flow|-3.9094|2008-02-27/ev_free_cash_flow|-3.8341|2008-01-02/ps_ratio|6.4959|2008-01-09/ps_ratio|6.3303|2008-01-16/ps_ratio|6.9374|2008-01-23/ps_ratio|7.0162|2008-01-30/ps_ratio|6.9374|2008-02-06/ps_ratio|7.0162|2008-02-13/ps_ratio|6.9137|2008-02-20/ps_ratio|6.4249|2008-02-27/ps_ratio|6.2988|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-04/price_to_book_value|1.6324|2008-01-11/price_to_book_value|1.6634|2008-01-18/price_to_book_value|1.8656|2008-01-25/price_to_book_value|1.8346|2008-02-01/price_to_book_value|1.8594|2008-02-08/price_to_book_value|1.8285|2008-02-15/price_to_book_value|1.717|2008-02-22/price_to_book_value|1.587|2008-02-29/price_to_book_value|1.5953|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.7579|2008-01-31/percent_of_shares_outstanding|3.758|2008-02-15/percent_of_shares_outstanding|7.191|2008-02-29/percent_of_shares_outstanding|6.9849|2008-01-10/price|8.09|2008-01-24/price|8.86|2008-02-07/price|9|2008-02-21/price|7.91|2008-01-10/total_return_price|8.09|2008-01-24/total_return_price|8.86|2008-02-07/total_return_price|9|2008-02-21/total_return_price|7.91|2008-01-04/enterprise_value|674.4568|2008-01-11/enterprise_value|687.0108|2008-01-18/enterprise_value|769.0298|2008-01-25/enterprise_value|756.4759|2008-02-01/enterprise_value|766.519|2008-02-08/enterprise_value|753.9651|2008-02-15/enterprise_value|708.7709|2008-02-22/enterprise_value|656.0444|2008-02-29/enterprise_value|659.3921
russ2000_0744|GSAT|200803|104.081|14.466|57.914|388.82||249.758|63.142|186.616||406.921|-12.253||7.7702|-21.6159|-3.132|1.1522|5.1242||1.5264||0.3686|0|-29.3856|6.4977|82.448|-0.08||22.134|9.614|15.748|-6.469|-6.635||7.04|7.04|756.642|6.94|2008-04-07/ev_revenues|6.9652|2008-04-14/ev_revenues|4.6554|2008-04-21/ev_revenues|4.4016|2008-04-28/ev_revenues|4.3579|2008-05-05/ev_revenues|4.2179|2008-05-12/ev_revenues|5.1458|2008-05-19/ev_revenues|4.8119|2008-05-27/ev_revenues|4.8234|2008-04-02/ev_free_cash_flow|-3.1876|2008-04-09/ev_free_cash_flow|-2.3945|2008-04-16/ev_free_cash_flow|-1.9628|2008-04-23/ev_free_cash_flow|-1.8042|2008-04-30/ev_free_cash_flow|-1.7821|2008-05-07/ev_free_cash_flow|-2.1357|2008-05-14/ev_free_cash_flow|-2.0968|2008-05-21/ev_free_cash_flow|-2.0337|2008-05-28/ev_free_cash_flow|-2.0434|2008-04-02/ps_ratio|5.7735|2008-04-09/ps_ratio|4.0128|2008-04-16/ps_ratio|3.0546|2008-04-23/ps_ratio|2.7025|2008-04-30/ps_ratio|2.6533|2008-05-07/ps_ratio|2.6124|2008-05-14/ps_ratio|2.5469|2008-05-21/ps_ratio|2.4404|2008-05-28/ps_ratio|2.4568|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-07/price_to_book_value|1.3337|2008-04-14/price_to_book_value|0.781|2008-04-21/price_to_book_value|0.7203|2008-04-28/price_to_book_value|0.7098|2008-05-05/price_to_book_value|0.6763|2008-05-12/price_to_book_value|0.8984|2008-05-19/price_to_book_value|0.8184|2008-05-27/price_to_book_value|0.8212|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|32.4089|2008-04-30/percent_of_shares_outstanding|6.1888|2008-05-15/percent_of_shares_outstanding|4.6676|2008-05-30/percent_of_shares_outstanding|4.6912|2008-04-03/price|6.94|2008-04-17/price|3.48|2008-05-01/price|3.33|2008-05-15/price|3.09|2008-05-29/price|3.14|2008-04-03/total_return_price|6.94|2008-04-17/total_return_price|3.48|2008-05-01/total_return_price|3.33|2008-05-15/total_return_price|3.09|2008-05-29/total_return_price|3.14|2008-04-07/enterprise_value|678.258|2008-04-14/enterprise_value|453.33|2008-04-21/enterprise_value|428.622|2008-04-28/enterprise_value|424.362|2008-05-05/enterprise_value|410.73|2008-05-12/enterprise_value|501.0925|2008-05-19/enterprise_value|468.5735|2008-05-27/enterprise_value|469.6948
russ2000_0744|GSAT|200806|118.831|25.596|62.441|451.811||339.798|54.305|285.493||403.428|-19.601||4.8004|-18.3784|-2.0289|0.7336|2.4322||0.8157|-0.0466|0.6197|0|-44.6587|5.7599|84.029|-0.09||22.999|9.925|15.482|-7.319|-7.348||2.81|2.81|467.4521|2.16|2008-07-01/ev_revenues|5.7908|2008-07-08/ev_revenues|5.0594|2008-07-15/ev_revenues|4.9995|2008-07-22/ev_revenues|5.2992|2008-07-29/ev_revenues|5.7548|2008-08-05/ev_revenues|5.7788|2008-08-12/ev_revenues|5.8747|2008-08-19/ev_revenues|5.467|2008-08-26/ev_revenues|5.467|2008-07-02/ev_free_cash_flow|-2.2153|2008-07-09/ev_free_cash_flow|-1.9384|2008-07-16/ev_free_cash_flow|-1.9525|2008-07-23/ev_free_cash_flow|-2.1543|2008-07-30/ev_free_cash_flow|-2.2294|2008-08-06/ev_free_cash_flow|-2.2481|2008-08-13/ev_free_cash_flow|-2.281|2008-08-20/ev_free_cash_flow|-2.1355|2008-08-27/ev_free_cash_flow|-2.2294|2008-07-02/ps_ratio|2.3719|2008-07-09/ps_ratio|1.8612|2008-07-16/ps_ratio|1.8871|2008-07-23/ps_ratio|2.2594|2008-07-30/ps_ratio|2.3979|2008-08-06/ps_ratio|2.4325|2008-08-13/ps_ratio|2.4931|2008-08-20/ps_ratio|2.2247|2008-08-27/ps_ratio|2.3979|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-01/price_to_book_value|0.8008|2008-07-08/price_to_book_value|0.6294|2008-07-15/price_to_book_value|0.6153|2008-07-22/price_to_book_value|0.6856|2008-07-29/price_to_book_value|0.7924|2008-08-05/price_to_book_value|0.798|2008-08-12/price_to_book_value|0.8204|2008-08-19/price_to_book_value|0.7249|2008-08-26/price_to_book_value|0.7249|2008-07-07/peg_ratio|-0.0352|2008-07-14/peg_ratio|-0.0352|2008-07-21/peg_ratio|-0.0369|2008-07-28/peg_ratio|-0.0452|2008-08-04/peg_ratio|-0.0474|2008-08-11/peg_ratio|-0.048|2008-08-18/peg_ratio|-0.0436|2008-08-25/peg_ratio|-0.0428|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.427|2008-07-31/percent_of_shares_outstanding|7.3117|2008-08-15/percent_of_shares_outstanding|6.8518|2008-08-29/percent_of_shares_outstanding|6.5399|2008-07-10/price|2.16|2008-07-24/price|2.65|2008-08-07/price|2.71|2008-08-21/price|2.54|2008-07-10/total_return_price|2.16|2008-07-24/total_return_price|2.65|2008-08-07/total_return_price|2.71|2008-08-21/total_return_price|2.54|2008-07-01/enterprise_value|547.4629|2008-07-08/enterprise_value|478.317|2008-07-15/enterprise_value|472.6493|2008-07-22/enterprise_value|500.9878|2008-07-29/enterprise_value|544.0623|2008-08-05/enterprise_value|546.3234|2008-08-12/enterprise_value|555.3915|2008-08-19/enterprise_value|516.8519|2008-08-26/enterprise_value|516.8519
russ2000_0744|GSAT|200809|109.849|12.937|64.849|570.783||439.359|98.354|341.005||380.218|-45.704||5.0862|-8.2375|-1.9853|0.5671|1.9477||0.5068|-0.0081|0.7496|0|-108.7507|6.9851|84.631|-0.31||22.525|7.131|17.372|-24.064|-26.103||2.24|2.24|464.7612|1.7|2008-10-07/ev_revenues|4.2179|2008-10-14/ev_revenues|3.8209|2008-10-21/ev_revenues|3.4984|2008-10-28/ev_revenues|3.548|2008-11-04/ev_revenues|3.9867|2008-11-11/ev_revenues|3.3575|2008-11-18/ev_revenues|3.4427|2008-11-25/ev_revenues|3.3051|2008-10-01/ev_free_cash_flow|-1.7256|2008-10-08/ev_free_cash_flow|-1.3805|2008-10-15/ev_free_cash_flow|-1.2266|2008-10-22/ev_free_cash_flow|-1.1766|2008-10-29/ev_free_cash_flow|-1.1975|2008-11-05/ev_free_cash_flow|-1.2484|2008-11-12/ev_free_cash_flow|-1.1429|2008-11-19/ev_free_cash_flow|-1.121|2008-11-26/ev_free_cash_flow|-1.0946|2008-10-01/ps_ratio|1.5941|2008-10-08/ps_ratio|0.838|2008-10-15/ps_ratio|0.501|2008-10-22/ps_ratio|0.3915|2008-10-29/ps_ratio|0.4372|2008-11-05/ps_ratio|0.5192|2008-11-12/ps_ratio|0.3006|2008-11-19/ps_ratio|0.2551|2008-11-26/ps_ratio|0.2004|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-07/price_to_book_value|0.2981|2008-10-14/price_to_book_value|0.2027|2008-10-21/price_to_book_value|0.1252|2008-10-28/price_to_book_value|0.1371|2008-11-04/price_to_book_value|0.2426|2008-11-11/price_to_book_value|0.0914|2008-11-18/price_to_book_value|0.1118|2008-11-25/price_to_book_value|0.0788|2008-10-07/peg_ratio|-0.0047|2008-10-14/peg_ratio|-0.0032|2008-10-21/peg_ratio|-0.002|2008-10-28/peg_ratio|-0.0022|2008-11-04/peg_ratio|-0.0036|2008-11-11/peg_ratio|-0.0014|2008-11-18/peg_ratio|-0.0017|2008-11-25/peg_ratio|-0.0012|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.0706|2008-10-31/percent_of_shares_outstanding|4.1822|2008-11-14/percent_of_shares_outstanding|3.8883|2008-11-28/percent_of_shares_outstanding|3.7993|2008-10-02/price|1.7|2008-10-16/price|0.48|2008-10-30/price|0.49|2008-11-13/price|0.38|2008-11-28/price|0.21|2008-10-02/total_return_price|1.7|2008-10-16/total_return_price|0.48|2008-10-30/total_return_price|0.49|2008-11-13/total_return_price|0.38|2008-11-28/total_return_price|0.21|2008-10-07/enterprise_value|385.4149|2008-10-14/enterprise_value|349.1423|2008-10-21/enterprise_value|319.6708|2008-10-28/enterprise_value|324.2049|2008-11-04/enterprise_value|364.2886|2008-11-11/enterprise_value|306.7973|2008-11-18/enterprise_value|314.5826|2008-11-25/enterprise_value|302.0064
russ2000_0744|GSAT|200812|92.416|12.357|55.105|642.264||371.481|114.641|256.84||436.753|-20.779||3.3051|-18.7005|-0.8953|0.3508|0.2277||0.0788|-0.0012|0.6226|0|-226.6695|3.264|94.487|0.3||18.397|3.927|12.749|20.408|24.925||0.15|0.15|296.0177|0.25|2009-01-02/ev_revenues|3.3642|2009-01-09/ev_revenues|3.5592|2009-01-16/ev_revenues|3.5173|2009-01-23/ev_revenues|3.5034|2009-01-30/ev_revenues|3.3503|2009-02-06/ev_revenues|3.3642|2009-02-13/ev_revenues|3.3642|2009-02-20/ev_revenues|3.2946|2009-02-27/ev_revenues|3.3781|2009-01-07/ev_free_cash_flow|-0.9218|2009-01-14/ev_free_cash_flow|-0.9558|2009-01-21/ev_free_cash_flow|-0.9634|2009-01-28/ev_free_cash_flow|-0.9445|2009-02-04/ev_free_cash_flow|-0.9067|2009-02-11/ev_free_cash_flow|-0.9142|2009-02-18/ev_free_cash_flow|-0.9029|2009-02-25/ev_free_cash_flow|-0.901|2009-01-02/ps_ratio|0.251|2009-01-09/ps_ratio|0.3917|2009-01-16/ps_ratio|0.3614|2009-01-23/ps_ratio|0.3514|2009-01-30/ps_ratio|0.241|2009-02-06/ps_ratio|0.251|2009-02-13/ps_ratio|0.251|2009-02-20/ps_ratio|0.2008|2009-02-27/ps_ratio|0.261|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-02/price_to_book_value|0.0686|2009-01-09/price_to_book_value|0.107|2009-01-16/price_to_book_value|0.0987|2009-01-23/price_to_book_value|0.096|2009-01-30/price_to_book_value|0.0658|2009-02-06/price_to_book_value|0.0686|2009-02-13/price_to_book_value|0.0686|2009-02-20/price_to_book_value|0.0548|2009-02-27/price_to_book_value|0.0713|2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.3485|2009-01-30/percent_of_shares_outstanding|3.3502|2009-02-13/percent_of_shares_outstanding|3.2596|2009-02-27/percent_of_shares_outstanding|3.2758|2009-01-02/price|0.25|2009-01-16/price|0.36|2009-01-30/price|0.24|2009-02-13/price|0.25|2009-02-27/price|0.26|2009-01-02/total_return_price|0.25|2009-01-16/total_return_price|0.36|2009-01-30/total_return_price|0.24|2009-02-13/total_return_price|0.25|2009-02-27/total_return_price|0.26|2009-01-06/enterprise_value|290.7041|2009-01-13/enterprise_value|308.6701|2009-01-20/enterprise_value|300.286|2009-01-27/enterprise_value|301.364|2009-02-03/enterprise_value|288.3086|2009-02-10/enterprise_value|288.3086|2009-02-17/enterprise_value|287.2307|2009-02-24/enterprise_value|285.9251
russ2000_0744|GSAT|200903|77.241|3.043|53.323|735.178||426.572|138.039|288.533||418.259|-42.537||3.6044|-10.9316|-1.0082|0.3919|0.3916||0.1159||0.6902|0|-105.082|3.0075|111.308|-0.2||15.163|1.76|13.977|-21.728|-21.758|-0.112|0.39|0.39|331.0525|0.58|2009-04-03/ev_revenues|4.4815|2009-04-13/ev_revenues|4.5635|2009-04-20/ev_revenues|4.6144|2009-04-27/ev_revenues|4.6292|2009-05-04/ev_revenues|4.7933|2009-05-11/ev_revenues|4.8497|2009-05-18/ev_revenues|4.9323|2009-05-26/ev_revenues|5.0478|2009-04-01/ev_free_cash_flow|-1.1052|2009-04-08/ev_free_cash_flow|-1.1477|2009-04-15/ev_free_cash_flow|-1.1775|2009-04-22/ev_free_cash_flow|-1.2327|2009-04-29/ev_free_cash_flow|-1.2115|2009-05-06/ev_free_cash_flow|-1.2686|2009-05-13/ev_free_cash_flow|-1.2516|2009-05-20/ev_free_cash_flow|-1.3242|2009-05-27/ev_free_cash_flow|-1.3157|2009-04-03/ps_ratio|0.6274|2009-04-13/ps_ratio|0.6866|2009-04-20/ps_ratio|0.7233|2009-04-27/ps_ratio|0.7339|2009-05-04/ps_ratio|0.8523|2009-05-11/ps_ratio|0.8878|2009-05-18/ps_ratio|0.947|2009-05-26/ps_ratio|1.0298|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|0.1645|2009-04-13/price_to_book_value|0.18|2009-04-20/price_to_book_value|0.1896|2009-04-27/price_to_book_value|0.1924|2009-05-04/price_to_book_value|0.2234|2009-05-11/price_to_book_value|0.2341|2009-05-18/price_to_book_value|0.2497|2009-05-26/price_to_book_value|0.2715|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.93|2009-04-30/percent_of_shares_outstanding|2.9136|2009-05-15/percent_of_shares_outstanding|3.0026|2009-05-29/percent_of_shares_outstanding|2.8903|2009-04-13/price|0.58|2009-04-27/price|0.62|2009-05-11/price|0.75|2009-05-26/price|0.87|2009-04-13/total_return_price|0.58|2009-04-27/total_return_price|0.62|2009-05-11/total_return_price|0.75|2009-05-26/total_return_price|0.87|2009-04-07/enterprise_value|349.2227|2009-04-14/enterprise_value|357.0099|2009-04-21/enterprise_value|373.8822|2009-04-28/enterprise_value|364.7971|2009-05-05/enterprise_value|379.6193|2009-05-12/enterprise_value|383.5357|2009-05-19/enterprise_value|393.9793|2009-05-26/enterprise_value|399.2011
russ2000_0744|GSAT|200906|104.669|16.037|55.469|748.926||360.267|216.504|143.763||602.619|-56.299||3.9443|-7.7171|-1.4183|0.2941|1.488||0.246||0.2506|0|-0.8095|2.3659|116.58|-0.12||15.716|4.275|11.408|-13.954|-13.762|-3.085|1.07|1.07|283.203|1|2009-07-07/ev_revenues|3.846|2009-07-14/ev_revenues|3.61|2009-07-21/ev_revenues|3.9443|2009-07-28/ev_revenues|3.905|2009-08-04/ev_revenues|3.6493|2009-08-11/ev_revenues|3.8023|2009-08-18/ev_revenues|3.7418|2009-08-25/ev_revenues|3.6124|2009-07-01/ev_free_cash_flow|-1.2518|2009-07-08/ev_free_cash_flow|-1.203|2009-07-15/ev_free_cash_flow|-1.1962|2009-07-22/ev_free_cash_flow|-1.2209|2009-07-29/ev_free_cash_flow|-1.2209|2009-08-05/ev_free_cash_flow|-1.153|2009-08-12/ev_free_cash_flow|-1.2203|2009-08-19/ev_free_cash_flow|-1.1962|2009-08-26/ev_free_cash_flow|-1.2137|2009-07-07/ps_ratio|1.4171|2009-07-14/ps_ratio|1.2471|2009-07-21/ps_ratio|1.488|2009-07-28/ps_ratio|1.4596|2009-08-04/ps_ratio|1.2754|2009-08-11/ps_ratio|1.3463|2009-08-18/ps_ratio|1.3039|2009-08-25/ps_ratio|1.2133|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|0.2343|2009-07-14/price_to_book_value|0.2062|2009-07-21/price_to_book_value|0.246|2009-07-28/price_to_book_value|0.2413|2009-08-04/price_to_book_value|0.2109|2009-08-11/price_to_book_value|0.2291|2009-08-18/price_to_book_value|0.2219|2009-08-25/price_to_book_value|0.2065|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.6608|2009-07-31/percent_of_shares_outstanding|1.3537|2009-08-14/percent_of_shares_outstanding|1.354|2009-08-31/percent_of_shares_outstanding|1.2102|2009-07-07/price|1|2009-07-21/price|1.05|2009-08-04/price|0.9|2009-08-18/price|0.9201|2009-07-07/total_return_price|1|2009-07-21/total_return_price|1.05|2009-08-04/total_return_price|0.9|2009-08-18/total_return_price|0.9201|2009-07-07/enterprise_value|276.144|2009-07-14/enterprise_value|259.2023|2009-07-21/enterprise_value|283.203|2009-07-28/enterprise_value|280.3794|2009-08-04/enterprise_value|262.0259|2009-08-11/enterprise_value|273.0073|2009-08-18/enterprise_value|268.6625|2009-08-25/enterprise_value|259.3773
russ2000_0744|GSAT|200909|216.311|131.699|59.006|863.099||611.431|96.992|514.439||606.502|-61.818||3.4978|-27.8004|-4.0503|0.3678|1.0912||0.1928||0.7646|0|-37.7315|1.0272|127.527|-0.04||17.521|6.124|12.328|-5.427|-5.519|-1.582|0.77|0.77|251.1421|0.7314|2009-10-06/ev_revenues|6.638|2009-10-13/ev_revenues|6.6412|2009-10-20/ev_revenues|6.638|2009-10-27/ev_revenues|6.501|2009-11-03/ev_revenues|6.439|2009-11-10/ev_revenues|6.6226|2009-11-17/ev_revenues|6.8332|2009-11-24/ev_revenues|6.9552|2009-10-07/ev_free_cash_flow|-3.9677|2009-10-14/ev_free_cash_flow|-4.0228|2009-10-21/ev_free_cash_flow|-3.9952|2009-10-28/ev_free_cash_flow|-3.9124|2009-11-04/ev_free_cash_flow|-4.0135|2009-11-11/ev_free_cash_flow|-3.9672|2009-11-18/ev_free_cash_flow|-4.1243|2009-11-25/ev_free_cash_flow|-4.1935|2009-10-06/ps_ratio|1.2292|2009-10-13/ps_ratio|1.2316|2009-10-20/ps_ratio|1.2292|2009-10-27/ps_ratio|1.1282|2009-11-03/ps_ratio|1.0777|2009-11-10/ps_ratio|1.2124|2009-11-17/ps_ratio|1.3669|2009-11-24/ps_ratio|1.4565|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.1836|2009-10-13/price_to_book_value|0.184|2009-10-20/price_to_book_value|0.1836|2009-10-27/price_to_book_value|0.1685|2009-11-03/price_to_book_value|0.1617|2009-11-10/price_to_book_value|0.1819|2009-11-17/price_to_book_value|0.2051|2009-11-24/price_to_book_value|0.2186|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.0129|2009-10-30/percent_of_shares_outstanding|0.9793|2009-11-13/percent_of_shares_outstanding|0.9305|2009-11-30/percent_of_shares_outstanding|1.036|2009-10-13/price|0.7314|2009-10-27/price|0.67|2009-11-10/price|0.72|2009-11-24/price|0.865|2009-10-13/total_return_price|0.7314|2009-10-27/total_return_price|0.67|2009-11-10/total_return_price|0.72|2009-11-24/total_return_price|0.865|2009-10-06/enterprise_value|443.3992|2009-10-13/enterprise_value|443.6127|2009-10-20/enterprise_value|443.3992|2009-10-27/enterprise_value|434.2458|2009-11-03/enterprise_value|430.1091|2009-11-10/enterprise_value|442.3685|2009-11-17/enterprise_value|456.4362|2009-11-24/enterprise_value|464.5887
russ2000_0744|GSAT|200912|153.728|67.881|61.719|964.921|37.871|670.848|129.892|540.956||595.792|-103.333||7.0582|-8.6918|-4.3045|0.5141|1.5321||0.2299||0.7818|0|-14.6719|0.2649|156.927|-0.23||15.879|5.122|11.497|-33.83|-33.884|-1.449|1|1|471.4693|0.96|2010-01-05/ev_revenues|10.5387|2010-01-12/ev_revenues|11.4898|2010-01-19/ev_revenues|11.3087|2010-01-26/ev_revenues|11.2181|2010-02-02/ev_revenues|10.4028|2010-02-09/ev_revenues|10.5387|2010-02-16/ev_revenues|10.5845|2010-02-23/ev_revenues|10.7656|2010-01-06/ev_free_cash_flow|-32.7392|2010-01-13/ev_free_cash_flow|-36.3928|2010-01-20/ev_free_cash_flow|-35.6894|2010-01-27/ev_free_cash_flow|-34.4232|2010-02-03/ev_free_cash_flow|-32.4536|2010-02-10/ev_free_cash_flow|-32.8757|2010-02-17/ev_free_cash_flow|-33.0163|2010-02-24/ev_free_cash_flow|-33.0149|2010-01-05/ps_ratio|1.9129|2010-01-12/ps_ratio|2.3314|2010-01-19/ps_ratio|2.2517|2010-01-26/ps_ratio|2.2118|2010-02-02/ps_ratio|1.8532|2010-02-09/ps_ratio|1.9129|2010-02-16/ps_ratio|1.9331|2010-02-23/ps_ratio|2.0128|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|0.4691|2010-01-12/price_to_book_value|0.5717|2010-01-19/price_to_book_value|0.5522|2010-01-26/price_to_book_value|0.5424|2010-02-02/price_to_book_value|0.4544|2010-02-09/price_to_book_value|0.4691|2010-02-16/price_to_book_value|0.474|2010-02-23/price_to_book_value|0.4936|2010-01-05/peg_ratio|-0.0071|2010-01-12/peg_ratio|-0.0087|2010-01-19/peg_ratio|-0.0084|2010-01-26/peg_ratio|-0.0083|2010-02-02/peg_ratio|-0.0069|2010-02-09/peg_ratio|-0.0071|2010-02-16/peg_ratio|-0.0072|2010-02-23/peg_ratio|-0.0075|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.3345|2010-01-29/percent_of_shares_outstanding|0.2854|2010-02-12/percent_of_shares_outstanding|0.3111|2010-02-26/percent_of_shares_outstanding|0.3454|2010-01-05/price|0.96|2010-01-19/price|1.13|2010-02-02/price|0.93|2010-02-16/price|0.9701|2010-01-05/total_return_price|0.96|2010-01-19/total_return_price|1.13|2010-02-02/total_return_price|0.93|2010-02-16/total_return_price|0.9701|2010-01-05/enterprise_value|677.4176|2010-01-12/enterprise_value|738.5558|2010-01-19/enterprise_value|726.9104|2010-01-26/enterprise_value|721.0877|2010-02-02/enterprise_value|668.6836|2010-02-09/enterprise_value|677.4176|2010-02-16/enterprise_value|680.3581|2010-02-23/enterprise_value|692.0035
russ2000_0744|GSAT|201003|182.915|96.856|62.375|982.013||755.753|61.767|693.986||563.833|-138.975||12.4084|-10.1451|48.2698|0.6828|2.7||0.6708|-0.0101|1.049|0|-15.9754|0.7602|275.37|-0.13||15.571|5.441|8.212|-35.578|-35.642|-1.228|1.355|1.355|797.5965|1.4|2010-04-06/ev_revenues|14.0203|2010-04-13/ev_revenues|14.1127|2010-04-20/ev_revenues|14.0203|2010-04-27/ev_revenues|14.6207|2010-05-04/ev_revenues|15.4235|2010-05-11/ev_revenues|15.5161|2010-05-18/ev_revenues|15.5624|2010-05-25/ev_revenues|15.2847|2010-04-07/ev_free_cash_flow|48.9101|2010-04-14/ev_free_cash_flow|48.9101|2010-04-21/ev_free_cash_flow|48.9101|2010-04-28/ev_free_cash_flow|51.6312|2010-05-05/ev_free_cash_flow|52.8114|2010-05-12/ev_free_cash_flow|54.5761|2010-05-19/ev_free_cash_flow|54.0948|2010-05-26/ev_free_cash_flow|53.1322|2010-04-06/ps_ratio|3.6075|2010-04-13/ps_ratio|3.6598|2010-04-20/ps_ratio|3.6075|2010-04-27/ps_ratio|3.9474|2010-05-04/ps_ratio|4.3918|2010-05-11/ps_ratio|4.444|2010-05-18/ps_ratio|4.4702|2010-05-25/ps_ratio|4.3133|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|0.7313|2010-04-13/price_to_book_value|0.7418|2010-04-20/price_to_book_value|0.7313|2010-04-27/price_to_book_value|0.8001|2010-05-04/price_to_book_value|0.8922|2010-05-11/price_to_book_value|0.9029|2010-05-18/price_to_book_value|0.9082|2010-05-25/price_to_book_value|0.8763|2010-04-06/peg_ratio|-0.0362|2010-04-13/peg_ratio|-0.0367|2010-04-20/peg_ratio|-0.0362|2010-04-27/peg_ratio|-0.0396|2010-05-04/peg_ratio|-0.0441|2010-05-11/peg_ratio|-0.0446|2010-05-18/peg_ratio|-0.0448|2010-05-25/peg_ratio|-0.0433|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.8336|2010-04-30/percent_of_shares_outstanding|0.981|2010-05-14/percent_of_shares_outstanding|1.1564|2010-05-28/percent_of_shares_outstanding|1.2611|2010-04-13/price|1.4|2010-04-27/price|1.51|2010-05-11/price|1.7|2010-05-25/price|1.65|2010-04-13/total_return_price|1.4|2010-04-27/total_return_price|1.51|2010-05-11/total_return_price|1.7|2010-05-25/total_return_price|1.65|2010-04-06/enterprise_value|906.931|2010-04-13/enterprise_value|912.9064|2010-04-20/enterprise_value|906.9307|2010-04-27/enterprise_value|945.7709|2010-05-04/enterprise_value|997.7023|2010-05-11/enterprise_value|1003.6913|2010-05-18/enterprise_value|1006.6858|2010-05-25/enterprise_value|988.7188
russ2000_0744|GSAT|201006|171.055|87.188|59.366|1029.725||772.581|52.906|719.675||567.667|-158.224||15.331|-10.6362|-10.9127|0.7483|4.3395||0.8816|-0.0435|1.0936|0|-14.1528|1.1446|282.08|-0.07||17.622|7.111|10.122|-19.214|-19.249|-1.025|1.7|1.7|991.7133|1.41|2010-07-06/ev_revenues|14.4656|2010-07-13/ev_revenues|15.5182|2010-07-20/ev_revenues|16.0216|2010-07-27/ev_revenues|16.1131|2010-08-03/ev_revenues|15.7649|2010-08-10/ev_revenues|16.4529|2010-08-17/ev_revenues|16.1777|2010-08-24/ev_revenues|15.4896|2010-08-31/ev_revenues|14.8933|2010-07-07/ev_free_cash_flow|-10.7469|2010-07-14/ev_free_cash_flow|-11.3437|2010-07-21/ev_free_cash_flow|-11.4432|2010-07-28/ev_free_cash_flow|-11.5759|2010-08-04/ev_free_cash_flow|-11.4562|2010-08-11/ev_free_cash_flow|-11.5227|2010-08-18/ev_free_cash_flow|-11.9548|2010-08-25/ev_free_cash_flow|-11.29|2010-07-06/ps_ratio|4.4565|2010-07-13/ps_ratio|5.1834|2010-07-20/ps_ratio|5.5311|2010-07-27/ps_ratio|5.5943|2010-08-03/ps_ratio|5.3415|2010-08-10/ps_ratio|5.8156|2010-08-17/ps_ratio|5.6259|2010-08-24/ps_ratio|5.1518|2010-08-31/ps_ratio|4.7409|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|0.757|2010-07-13/price_to_book_value|0.8805|2010-07-20/price_to_book_value|0.9395|2010-07-27/price_to_book_value|0.9502|2010-08-03/price_to_book_value|0.9094|2010-08-10/price_to_book_value|0.9901|2010-08-17/price_to_book_value|0.9578|2010-08-24/price_to_book_value|0.8771|2010-08-31/price_to_book_value|0.8072|2010-07-06/peg_ratio|-0.0707|2010-07-13/peg_ratio|-0.0822|2010-07-20/peg_ratio|-0.0878|2010-07-27/peg_ratio|-0.0888|2010-08-03/peg_ratio|-0.0848|2010-08-10/peg_ratio|-0.0923|2010-08-17/peg_ratio|-0.0893|2010-08-24/peg_ratio|-0.0817|2010-08-31/peg_ratio|-0.0752|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.0889|2010-07-30/percent_of_shares_outstanding|1.1568|2010-08-13/percent_of_shares_outstanding|1.0938|2010-08-31/percent_of_shares_outstanding|1.2292|2010-07-06/price|1.41|2010-07-20/price|1.75|2010-08-03/price|1.69|2010-08-17/price|1.78|2010-08-31/price|1.5|2010-07-06/total_return_price|1.41|2010-07-20/total_return_price|1.75|2010-08-03/total_return_price|1.69|2010-08-17/total_return_price|1.78|2010-08-31/total_return_price|1.5|2010-07-06/enterprise_value|963.3092|2010-07-13/enterprise_value|1033.4038|2010-07-20/enterprise_value|1066.9272|2010-07-27/enterprise_value|1073.0224|2010-08-03/enterprise_value|1049.8291|2010-08-10/enterprise_value|1095.6483|2010-08-17/enterprise_value|1077.3206|2010-08-24/enterprise_value|1031.5014|2010-08-31/enterprise_value|991.7914
russ2000_0744|GSAT|201009|147.414|57.452|63.228|1091.406||820.827|89.016|731.811||548.739|-182.717||15.9025|-9.7363|-11.6224|0.8052|5.4363||0.9255|-0.0863|1.1399|0|-17.7462|1.015|287.502|-0.09||18.223|6.899|12.911|-24.485|-24.493|-1.139|1.72|1.72|1058.993|1.66|2010-10-05/ev_revenues|16.2507|2010-10-12/ev_revenues|16.0224|2010-10-19/ev_revenues|16.4334|2010-10-26/ev_revenues|15.9767|2010-11-02/ev_revenues|15.9783|2010-11-09/ev_revenues|15.7025|2010-11-16/ev_revenues|15.4728|2010-11-23/ev_revenues|15.4268|2010-11-30/ev_revenues|15.5187|2010-10-06/ev_free_cash_flow|-6.6952|2010-10-13/ev_free_cash_flow|-6.7142|2010-10-20/ev_free_cash_flow|-6.7711|2010-10-27/ev_free_cash_flow|-6.6003|2010-11-03/ev_free_cash_flow|-6.6198|2010-11-10/ev_free_cash_flow|-6.5625|2010-11-17/ev_free_cash_flow|-6.448|2010-11-24/ev_free_cash_flow|-6.4862|2010-10-05/ps_ratio|6.3646|2010-10-12/ps_ratio|6.1785|2010-10-19/ps_ratio|6.5134|2010-10-26/ps_ratio|6.1412|2010-11-02/ps_ratio|6.104|2010-11-09/ps_ratio|5.8807|2010-11-16/ps_ratio|5.6946|2010-11-23/ps_ratio|5.6574|2010-11-30/ps_ratio|5.7318|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|0.9577|2010-10-12/price_to_book_value|0.9297|2010-10-19/price_to_book_value|0.9801|2010-10-26/price_to_book_value|0.9241|2010-11-02/price_to_book_value|0.9243|2010-11-09/price_to_book_value|0.8905|2010-11-16/price_to_book_value|0.8623|2010-11-23/price_to_book_value|0.8567|2010-11-30/price_to_book_value|0.868|2010-10-05/peg_ratio|-0.0043|2010-10-12/peg_ratio|-0.0042|2010-10-19/peg_ratio|-0.0044|2010-10-26/peg_ratio|-0.0041|2010-11-02/peg_ratio|-0.0041|2010-11-09/peg_ratio|-0.004|2010-11-16/peg_ratio|-0.0038|2010-11-23/peg_ratio|-0.0038|2010-11-30/peg_ratio|-0.0039|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.9666|2010-10-29/percent_of_shares_outstanding|0.8499|2010-11-15/percent_of_shares_outstanding|0.8456|2010-11-30/percent_of_shares_outstanding|0.9744|2010-10-12/price|1.66|2010-10-26/price|1.65|2010-11-09/price|1.58|2010-11-23/price|1.52|2010-10-12/total_return_price|1.66|2010-10-26/total_return_price|1.65|2010-11-09/total_return_price|1.58|2010-11-23/total_return_price|1.52|2010-10-05/enterprise_value|1093.5918|2010-10-12/enterprise_value|1078.2251|2010-10-19/enterprise_value|1105.8852|2010-10-26/enterprise_value|1075.1518|2010-11-02/enterprise_value|1075.2589|2010-11-09/enterprise_value|1056.7024|2010-11-16/enterprise_value|1041.2387|2010-11-23/enterprise_value|1038.1459|2010-11-30/enterprise_value|1044.3314
russ2000_0744|GSAT|201012|118.879|33.017|55.635|1150.47|23.313|851.39|94.456|756.934||535.418|-200.8||14.9672|-11.0906|-6.3143|0.7795|5.2852||0.8003|-0.0036|1.2412|0|-8.936|0.9301|296.161|-0.06||16.525|-6.787|10.582|-17.794|-18.083|-1.205|1.39|1.39|1007.2185|1.46|2011-01-04/ev_revenues|15.956|2011-01-11/ev_revenues|15.6823|2011-01-18/ev_revenues|15.8191|2011-01-25/ev_revenues|14.5873|2011-02-01/ev_revenues|16.0016|2011-02-08/ev_revenues|15.8648|2011-02-15/ev_revenues|15.226|2011-02-22/ev_revenues|15.2717|2011-01-05/ev_free_cash_flow|-35.5004|2011-01-12/ev_free_cash_flow|-35.0956|2011-01-19/ev_free_cash_flow|-34.8932|2011-01-26/ev_free_cash_flow|-33.3749|2011-02-02/ev_free_cash_flow|-35.1968|2011-02-09/ev_free_cash_flow|-34.8932|2011-02-16/ev_free_cash_flow|-33.9822|2011-02-23/ev_free_cash_flow|-33.5774|2011-01-04/ps_ratio|6.1304|2011-01-11/ps_ratio|5.8785|2011-01-18/ps_ratio|6.0044|2011-01-25/ps_ratio|4.8707|2011-02-01/ps_ratio|6.1724|2011-02-08/ps_ratio|6.0464|2011-02-15/ps_ratio|5.4586|2011-02-22/ps_ratio|5.5006|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|0.8452|2011-01-11/price_to_book_value|0.8105|2011-01-18/price_to_book_value|0.8278|2011-01-25/price_to_book_value|0.6715|2011-02-01/price_to_book_value|0.851|2011-02-08/price_to_book_value|0.8336|2011-02-15/price_to_book_value|0.7526|2011-02-22/price_to_book_value|0.7584|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.8707|2011-01-31/percent_of_shares_outstanding|0.9547|2011-02-15/percent_of_shares_outstanding|1.0523|2011-02-28/percent_of_shares_outstanding|1.0514|2011-01-04/price|1.46|2011-01-18/price|1.43|2011-02-01/price|1.47|2011-02-15/price|1.3|2011-01-04/total_return_price|1.46|2011-01-18/total_return_price|1.43|2011-02-01/total_return_price|1.47|2011-02-15/total_return_price|1.3|2011-01-04/enterprise_value|1084.0661|2011-01-11/enterprise_value|1065.4686|2011-01-18/enterprise_value|1074.7674|2011-01-25/enterprise_value|991.0784|2011-02-01/enterprise_value|1087.1657|2011-02-08/enterprise_value|1077.867|2011-02-15/enterprise_value|1034.4727|2011-02-22/enterprise_value|1037.5723
russ2000_0744|GSAT|201103|96.343|8.254|56.434|1155.265|16.611|825.574|67.435|758.139||531.744|-207.266||15.2092|-15.6136|-33.5391|0.7856|5.4166||0.7504||1.2768|0|-10.7761|1.308|293.053|-0.02||18.254|8.319|10.183|-6.358|-6.466|-1.212|1.29|1.29|1033.3307|1.09|2011-04-05/ev_revenues|15.3625|2011-04-12/ev_revenues|14.3079|2011-04-19/ev_revenues|14.5727|2011-04-26/ev_revenues|15.0583|2011-05-03/ev_revenues|14.7501|2011-05-10/ev_revenues|14.706|2011-05-17/ev_revenues|14.4411|2011-05-24/ev_revenues|14.2645|2011-05-31/ev_revenues|14.8384|2011-04-06/ev_free_cash_flow|-23.0929|2011-04-13/ev_free_cash_flow|-22.2206|2011-04-20/ev_free_cash_flow|-22.2206|2011-04-27/ev_free_cash_flow|-23.16|2011-05-04/ev_free_cash_flow|-22.2218|2011-05-11/ev_free_cash_flow|-22.2218|2011-05-18/ev_free_cash_flow|-22.356|2011-05-25/ev_free_cash_flow|-21.8862|2011-04-05/ps_ratio|5.4556|2011-04-12/ps_ratio|4.4712|2011-04-19/ps_ratio|4.7173|2011-04-26/ps_ratio|5.1685|2011-05-03/ps_ratio|4.8814|2011-05-10/ps_ratio|4.8403|2011-05-17/ps_ratio|4.5942|2011-05-24/ps_ratio|4.4302|2011-05-31/ps_ratio|4.9634|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|0.7791|2011-04-12/price_to_book_value|0.639|2011-04-19/price_to_book_value|0.6742|2011-04-26/price_to_book_value|0.7387|2011-05-03/price_to_book_value|0.6977|2011-05-10/price_to_book_value|0.6919|2011-05-17/price_to_book_value|0.6567|2011-05-24/price_to_book_value|0.6332|2011-05-31/price_to_book_value|0.7095|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.3473|2011-04-29/percent_of_shares_outstanding|1.4758|2011-05-13/percent_of_shares_outstanding|1.5067|2011-05-31/percent_of_shares_outstanding|1.582|2011-04-12/price|1.09|2011-04-26/price|1.26|2011-05-10/price|1.18|2011-05-24/price|1.08|2011-04-12/total_return_price|1.09|2011-04-26/total_return_price|1.26|2011-05-10/total_return_price|1.18|2011-05-24/total_return_price|1.08|2011-04-05/enterprise_value|1084.9594|2011-04-12/enterprise_value|1010.48|2011-04-19/enterprise_value|1029.1838|2011-04-26/enterprise_value|1063.474|2011-05-03/enterprise_value|1041.7118|2011-05-10/enterprise_value|1038.594|2011-05-17/enterprise_value|1019.8873|2011-05-24/enterprise_value|1007.4161|2011-05-31/enterprise_value|1047.9473
russ2000_0744|GSAT|201106|119.311|24.088|65.082|1178.599|17.272|865.891|96.205|769.686||550.461|-221.334||15.0253|-16.9086|-22.707|0.7534|5.1275||0.7343||1.2843|0|-6.1478|2.1875|294.963|-0.05||18.999|7.71|11.572|-13.987|-14.068|-1.155|1.24|1.24|1061.1455|1.19|2011-07-05/ev_revenues|14.6471|2011-07-12/ev_revenues|14.3868|2011-07-19/ev_revenues|14.4302|2011-07-26/ev_revenues|14.3434|2011-08-02/ev_revenues|13.459|2011-08-09/ev_revenues|12.6515|2011-08-16/ev_revenues|12.6082|2011-08-23/ev_revenues|12.2832|2011-08-30/ev_revenues|13.259|2011-07-06/ev_free_cash_flow|24.7672|2011-07-13/ev_free_cash_flow|24.4015|2011-07-20/ev_free_cash_flow|24.3283|2011-07-27/ev_free_cash_flow|23.9626|2011-08-03/ev_free_cash_flow|22.9389|2011-08-10/ev_free_cash_flow|20.0137|2011-08-17/ev_free_cash_flow|21.1102|2011-08-24/ev_free_cash_flow|20.7693|2011-08-31/ev_free_cash_flow|21.9755|2011-07-05/ps_ratio|4.8412|2011-07-12/ps_ratio|4.5971|2011-07-19/ps_ratio|4.6378|2011-07-26/ps_ratio|4.5565|2011-08-02/ps_ratio|3.7269|2011-08-09/ps_ratio|2.9698|2011-08-16/ps_ratio|2.9292|2011-08-23/ps_ratio|2.6244|2011-08-30/ps_ratio|3.5394|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|0.6753|2011-07-12/price_to_book_value|0.6413|2011-07-19/price_to_book_value|0.6469|2011-07-26/price_to_book_value|0.6356|2011-08-02/price_to_book_value|0.5199|2011-08-09/price_to_book_value|0.4143|2011-08-16/price_to_book_value|0.4086|2011-08-23/price_to_book_value|0.3661|2011-08-30/price_to_book_value|0.4937|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.0413|2011-07-29/percent_of_shares_outstanding|1.9874|2011-08-15/percent_of_shares_outstanding|1.9674|2011-08-31/percent_of_shares_outstanding|1.9653|2011-07-05/price|1.19|2011-07-19/price|1.14|2011-08-02/price|0.9161|2011-08-16/price|0.72|2011-08-30/price|0.87|2011-07-05/total_return_price|1.19|2011-07-19/total_return_price|1.14|2011-08-02/total_return_price|0.9161|2011-08-16/total_return_price|0.72|2011-08-30/total_return_price|0.87|2011-07-05/enterprise_value|1054.609|2011-07-12/enterprise_value|1035.8663|2011-07-19/enterprise_value|1038.9901|2011-07-26/enterprise_value|1032.7425|2011-08-02/enterprise_value|969.0597|2011-08-09/enterprise_value|910.9236|2011-08-16/enterprise_value|907.7997|2011-08-23/enterprise_value|884.4016|2011-08-30/enterprise_value|954.6584
russ2000_0744|GSAT|201109|85.691|6.08|59.37|1205.535|14.385|855.695|100.166|755.529||551.104|-222.013||11.3499|-21.3811|18.9157|0.5973|1.7494||0.244||1.3026|0|-15.5291|2.0721|295.513|0||18.187|6.005|12.249|-0.703|-0.681|-1.232|0.43|0.43|817.2063|0.48|2011-10-04/ev_revenues|11.6363|2011-10-11/ev_revenues|11.9854|2011-10-18/ev_revenues|12.118|2011-10-25/ev_revenues|12.5047|2011-11-01/ev_revenues|12.5141|2011-11-08/ev_revenues|12.5538|2011-11-15/ev_revenues|11.6561|2011-11-22/ev_revenues|11.7238|2011-11-29/ev_revenues|11.6369|2011-10-05/ev_free_cash_flow|15.4354|2011-10-12/ev_free_cash_flow|15.5537|2011-10-19/ev_free_cash_flow|15.6052|2011-10-26/ev_free_cash_flow|16.4238|2011-11-02/ev_free_cash_flow|16.3409|2011-11-09/ev_free_cash_flow|15.5981|2011-11-16/ev_free_cash_flow|15.1469|2011-11-23/ev_free_cash_flow|15.2092|2011-11-30/ev_free_cash_flow|15.3168|2011-10-04/ps_ratio|1.6393|2011-10-11/ps_ratio|1.9671|2011-10-18/ps_ratio|2.0917|2011-10-25/ps_ratio|2.4548|2011-11-01/ps_ratio|2.4634|2011-11-08/ps_ratio|2.5007|2011-11-15/ps_ratio|1.6577|2011-11-22/ps_ratio|1.7212|2011-11-29/ps_ratio|1.6397|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|0.2279|2011-10-11/price_to_book_value|0.2735|2011-10-18/price_to_book_value|0.2908|2011-10-25/price_to_book_value|0.3413|2011-11-01/price_to_book_value|0.3425|2011-11-08/price_to_book_value|0.3477|2011-11-15/price_to_book_value|0.2305|2011-11-22/price_to_book_value|0.2393|2011-11-29/price_to_book_value|0.228|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.0576|2011-10-31/percent_of_shares_outstanding|2.0044|2011-11-15/percent_of_shares_outstanding|2.021|2011-11-30/percent_of_shares_outstanding|2.1154|2011-10-11/price|0.48|2011-10-25/price|0.599|2011-11-08/price|0.6102|2011-11-22/price|0.42|2011-10-11/total_return_price|0.48|2011-10-25/total_return_price|0.599|2011-11-08/total_return_price|0.6102|2011-11-22/total_return_price|0.42|2011-10-04/enterprise_value|837.4076|2011-10-11/enterprise_value|862.5291|2011-10-18/enterprise_value|872.0753|2011-10-25/enterprise_value|899.8974|2011-11-01/enterprise_value|900.574|2011-11-08/enterprise_value|903.4318|2011-11-15/enterprise_value|838.8323|2011-11-22/enterprise_value|843.7|2011-11-29/enterprise_value|837.4504
russ2000_0744|GSAT|201112|69.473|9.951|41.848|1217.718|23.798|886.61|91.58|795.03||533.795|-255.724||12.1601|-16.4698|15.5489|0.6369|2.131||0.2963||1.3561|0|-10.5965|2.7494|313.019|-0.11||17.387|-7.823|-0.185|-33.985|-33.709|-1.21|0.527|0.527|875.1048|0.58|2012-01-03/ev_revenues|12.615|2012-01-10/ev_revenues|12.7604|2012-01-17/ev_revenues|12.5665|2012-01-24/ev_revenues|12.6634|2012-01-31/ev_revenues|12.9689|2012-02-07/ev_revenues|13.0804|2012-02-14/ev_revenues|13.73|2012-02-21/ev_revenues|13.9239|2012-02-28/ev_revenues|13.5899|2012-01-04/ev_free_cash_flow|-113.8991|2012-01-11/ev_free_cash_flow|-113.9688|2012-01-18/ev_free_cash_flow|-111.2829|2012-01-25/ev_free_cash_flow|-114.3351|2012-02-01/ev_free_cash_flow|-116.4978|2012-02-08/ev_free_cash_flow|-119.162|2012-02-15/ev_free_cash_flow|-123.9279|2012-02-22/ev_free_cash_flow|-124.7999|2012-02-29/ev_free_cash_flow|-125.3057|2012-01-03/ps_ratio|2.3824|2012-01-10/ps_ratio|2.5056|2012-01-17/ps_ratio|2.3413|2012-01-24/ps_ratio|2.4234|2012-01-31/ps_ratio|2.6822|2012-02-07/ps_ratio|2.7767|2012-02-14/ps_ratio|3.3271|2012-02-21/ps_ratio|3.4914|2012-02-28/ps_ratio|3.2084|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|0.3836|2012-01-10/price_to_book_value|0.4035|2012-01-17/price_to_book_value|0.377|2012-01-24/price_to_book_value|0.3902|2012-01-31/price_to_book_value|0.4319|2012-02-07/price_to_book_value|0.4471|2012-02-14/price_to_book_value|0.5357|2012-02-21/price_to_book_value|0.5622|2012-02-28/price_to_book_value|0.5166|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.6197|2012-01-31/percent_of_shares_outstanding|2.7001|2012-02-15/percent_of_shares_outstanding|2.992|2012-02-29/percent_of_shares_outstanding|3.1091|2012-01-03/price|0.58|2012-01-17/price|0.57|2012-01-31/price|0.653|2012-02-14/price|0.81|2012-02-28/price|0.7811|2012-01-03/total_return_price|0.58|2012-01-17/total_return_price|0.57|2012-01-31/total_return_price|0.653|2012-02-14/total_return_price|0.81|2012-02-28/total_return_price|0.7811|2012-01-03/enterprise_value|918.7102|2012-01-10/enterprise_value|929.302|2012-01-17/enterprise_value|915.1797|2012-01-24/enterprise_value|922.2408|2012-01-31/enterprise_value|944.4834|2012-02-07/enterprise_value|952.6037|2012-02-14/enterprise_value|999.9134|2012-02-21/enterprise_value|1014.0357|2012-02-28/enterprise_value|989.7101
russ2000_0744|GSAT|201203|68.578|7.735|41.239|1232.31|14.181|890.876|80.022|810.854||533.769|-280.25||13.6263|-13.6843|-122.4988|0.701|3.0391||0.5216||1.3727|0|-5.1737|2.9477|357.418|-0.07||16.738|6.504|6.62|-24.368|-24.525|-3.05|0.7399|0.7399|992.3621|0.6|2012-04-03/ev_revenues|14.111|2012-04-10/ev_revenues|13.4568|2012-04-17/ev_revenues|13.4573|2012-04-24/ev_revenues|13.4568|2012-05-01/ev_revenues|12.9317|2012-05-08/ev_revenues|12.8038|2012-05-15/ev_revenues|12.9092|2012-05-22/ev_revenues|11.7578|2012-05-29/ev_revenues|12.308|2012-04-04/ev_free_cash_flow|38.3429|2012-04-11/ev_free_cash_flow|36.6918|2012-04-18/ev_free_cash_flow|36.4017|2012-04-25/ev_free_cash_flow|36.5497|2012-05-02/ev_free_cash_flow|35.0577|2012-05-09/ev_free_cash_flow|34.1601|2012-05-16/ev_free_cash_flow|34.4593|2012-05-23/ev_free_cash_flow|32.9634|2012-05-30/ev_free_cash_flow|33.5348|2012-04-03/ps_ratio|3.1796|2012-04-10/ps_ratio|2.6523|2012-04-17/ps_ratio|2.6527|2012-04-24/ps_ratio|2.6523|2012-05-01/ps_ratio|2.2284|2012-05-08/ps_ratio|2.1254|2012-05-15/ps_ratio|2.2102|2012-05-22/ps_ratio|1.2824|2012-05-29/ps_ratio|1.7258|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-03/price_to_book_value|0.527|2012-04-10/price_to_book_value|0.4396|2012-04-17/price_to_book_value|0.4396|2012-04-24/price_to_book_value|0.4396|2012-05-01/price_to_book_value|0.3694|2012-05-08/price_to_book_value|0.3523|2012-05-15/price_to_book_value|0.3664|2012-05-22/price_to_book_value|0.2126|2012-05-29/price_to_book_value|0.2861|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.8844|2012-04-30/percent_of_shares_outstanding|3.0511|2012-05-15/percent_of_shares_outstanding|3.1833|2012-05-31/percent_of_shares_outstanding|3.2245|2012-04-10/price|0.6|2012-04-24/price|0.6|2012-05-08/price|0.4808|2012-05-22/price|0.2901|2012-04-10/total_return_price|0.6|2012-04-24/total_return_price|0.6|2012-05-08/total_return_price|0.4808|2012-05-22/total_return_price|0.2901|2012-04-03/enterprise_value|1006.2663|2012-04-10/enterprise_value|959.6153|2012-04-17/enterprise_value|959.6544|2012-04-24/enterprise_value|959.6153|2012-05-01/enterprise_value|922.1691|2012-05-08/enterprise_value|913.0554|2012-05-15/enterprise_value|920.5654|2012-05-22/enterprise_value|838.4637|2012-05-29/enterprise_value|877.6957
russ2000_0744|GSAT|201206|71.427|4.82|41.154|1231.391|7.543|895.38|190.272|705.108||521.704|-307.782||11.8121|-10.004|32.3829|0.6103|1.3261||0.2198||1.4164|0|-9.2613|2.2536|379.433|-0.07||19.981|8.689|7.018|-27.385|-27.533|-3.781|0.2814|0.2814|842.336|0.3134|2012-07-03/ev_revenues|11.9255|2012-07-10/ev_revenues|11.7882|2012-07-17/ev_revenues|11.6803|2012-07-24/ev_revenues|11.6809|2012-07-31/ev_revenues|11.9887|2012-08-07/ev_revenues|12.0108|2012-08-14/ev_revenues|12.0193|2012-08-21/ev_revenues|11.9063|2012-08-28/ev_revenues|11.7933|2012-07-05/ev_free_cash_flow|14.8021|2012-07-12/ev_free_cash_flow|14.5212|2012-07-19/ev_free_cash_flow|14.5008|2012-07-26/ev_free_cash_flow|14.8021|2012-08-02/ev_free_cash_flow|15.0128|2012-08-09/ev_free_cash_flow|14.9446|2012-08-16/ev_free_cash_flow|14.9425|2012-08-23/ev_free_cash_flow|14.7494|2012-08-30/ev_free_cash_flow|14.616|2012-07-03/ps_ratio|1.4581|2012-07-10/ps_ratio|1.345|2012-07-17/ps_ratio|1.2562|2012-07-24/ps_ratio|1.2566|2012-07-31/ps_ratio|1.5102|2012-08-07/ps_ratio|1.5284|2012-08-14/ps_ratio|1.5353|2012-08-21/ps_ratio|1.4423|2012-08-28/ps_ratio|1.3492|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|0.2453|2012-07-10/price_to_book_value|0.2263|2012-07-17/price_to_book_value|0.2114|2012-07-24/price_to_book_value|0.2114|2012-07-31/price_to_book_value|0.2541|2012-08-07/price_to_book_value|0.2571|2012-08-14/price_to_book_value|0.2583|2012-08-21/price_to_book_value|0.2427|2012-08-28/price_to_book_value|0.227|2012-07-03/peg_ratio|-0.0919|2012-07-10/peg_ratio|-0.0848|2012-07-17/peg_ratio|-0.0792|2012-07-24/peg_ratio|-0.0792|2012-07-31/peg_ratio|-0.0952|2012-08-07/peg_ratio|-0.0964|2012-08-14/peg_ratio|-0.0968|2012-08-21/peg_ratio|-0.0909|2012-08-28/peg_ratio|-0.0851|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.1291|2012-07-31/percent_of_shares_outstanding|1.9594|2012-08-15/percent_of_shares_outstanding|1.9256|2012-08-31/percent_of_shares_outstanding|1.9007|2012-07-03/price|0.3134|2012-07-17/price|0.27|2012-07-31/price|0.3246|2012-08-14/price|0.33|2012-08-28/price|0.29|2012-07-03/total_return_price|0.3134|2012-07-17/total_return_price|0.27|2012-07-31/total_return_price|0.3246|2012-08-14/total_return_price|0.33|2012-08-28/total_return_price|0.29|2012-07-03/enterprise_value|862.1288|2012-07-10/enterprise_value|852.2052|2012-07-17/enterprise_value|844.4052|2012-07-24/enterprise_value|844.446|2012-07-31/enterprise_value|866.7027|2012-08-07/enterprise_value|868.2953|2012-08-14/enterprise_value|868.9079|2012-08-21/enterprise_value|860.7403|2012-08-28/enterprise_value|852.5728
russ2000_0744|GSAT|201209|150.987|1.219|43.045|1226.314|7.122|920.036|762.873|157.163||484.073|-348.97||12.8835|-7.3314|15.8555|0.6629|2.2472||0.3781|-0.1349|1.5331|0|-3.7546|1.6998|392.344|-0.1||20.537|8.424|7.425|-41.132|-41.188|-6.565|0.483|0.483|931.3898|0.4364|2012-10-02/ev_revenues|12.4141|2012-10-09/ev_revenues|12.3389|2012-10-16/ev_revenues|12.1653|2012-10-23/ev_revenues|12.2372|2012-10-31/ev_revenues|12.3047|2012-11-07/ev_revenues|12.0871|2012-11-14/ev_revenues|11.9566|2012-11-21/ev_revenues|11.9276|2012-11-28/ev_revenues|11.8365|2012-10-04/ev_free_cash_flow|10.646|2012-10-11/ev_free_cash_flow|10.5747|2012-10-18/ev_free_cash_flow|10.4369|2012-10-25/ev_free_cash_flow|10.5509|2012-11-01/ev_free_cash_flow|10.4815|2012-11-08/ev_free_cash_flow|10.3887|2012-11-15/ev_free_cash_flow|9.9718|2012-11-23/ev_free_cash_flow|10.1274|2012-11-30/ev_free_cash_flow|10.476|2012-10-02/ps_ratio|2.1737|2012-10-09/ps_ratio|2.108|2012-10-16/ps_ratio|1.9563|2012-10-23/ps_ratio|2.0191|2012-10-31/ps_ratio|1.9805|2012-11-07/ps_ratio|1.7993|2012-11-14/ps_ratio|1.6906|2012-11-21/ps_ratio|1.6665|2012-11-28/ps_ratio|1.5906|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|0.3837|2012-10-09/price_to_book_value|0.3721|2012-10-16/price_to_book_value|0.3453|2012-10-23/price_to_book_value|0.3564|2012-10-31/price_to_book_value|0.3668|2012-11-07/price_to_book_value|0.3333|2012-11-14/price_to_book_value|0.3131|2012-11-21/price_to_book_value|0.3087|2012-11-28/price_to_book_value|0.2946|2012-10-04/peg_ratio|-0.0075|2012-10-11/peg_ratio|-0.0073|2012-10-18/peg_ratio|-0.0068|2012-10-25/peg_ratio|-0.0072|2012-11-01/peg_ratio|-0.0066|2012-11-08/peg_ratio|-0.0063|2012-11-15/peg_ratio|-0.0049|2012-11-23/peg_ratio|-0.0054|2012-11-30/peg_ratio|-0.0066|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.6849|2012-10-31/percent_of_shares_outstanding|1.6108|2012-11-15/percent_of_shares_outstanding|1.6239|2012-11-30/percent_of_shares_outstanding|1.6683|2012-10-09/price|0.4364|2012-10-23/price|0.418|2012-11-06/price|0.3815|2012-11-20/price|0.32|2012-10-09/total_return_price|0.4364|2012-10-23/total_return_price|0.418|2012-11-06/total_return_price|0.3815|2012-11-20/total_return_price|0.32|2012-10-02/enterprise_value|926.6254|2012-10-09/enterprise_value|921.0122|2012-10-16/enterprise_value|908.0523|2012-10-23/enterprise_value|913.4179|2012-10-31/enterprise_value|918.4615|2012-11-07/enterprise_value|902.2205|2012-11-14/enterprise_value|892.476|2012-11-21/enterprise_value|890.3105|2012-11-28/enterprise_value|883.511
russ2000_0744|GSAT|201212|154.549|11.792|42.181|1215.156|8.029|909.231|761.16|148.071||494.544|-367.922||11.7245|-7.9182|10.1269|0.6329|1.4974||0.2774|-0.0054|1.5186|0|-4.608||424.258|-0.05||19.062|7.954|6.434|-18.9|-18.952|-8.09|0.425|0.425|875.1523|0.32|2013-01-02/ev_revenues|11.737|2013-01-09/ev_revenues|12.1215|2013-01-16/ev_revenues|11.8652|2013-01-23/ev_revenues|12.0895|2013-01-30/ev_revenues|13.211|2013-02-06/ev_revenues|12.8264|2013-02-13/ev_revenues|12.7624|2013-02-20/ev_revenues|12.5701|2013-02-27/ev_revenues|11.8652|2013-01-04/ev_free_cash_flow|151.0256|2013-01-11/ev_free_cash_flow|150.2229|2013-01-18/ev_free_cash_flow|146.691|2013-01-25/ev_free_cash_flow|157.4472|2013-02-01/ev_free_cash_flow|155.8418|2013-02-08/ev_free_cash_flow|157.4472|2013-02-15/ev_free_cash_flow|158.2499|2013-02-22/ev_free_cash_flow|150.2229|2013-01-02/ps_ratio|1.6284|2013-01-09/ps_ratio|1.9337|2013-01-16/ps_ratio|1.7302|2013-01-23/ps_ratio|1.9083|2013-01-30/ps_ratio|2.7988|2013-02-06/ps_ratio|2.4935|2013-02-13/ps_ratio|2.4426|2013-02-20/ps_ratio|2.2899|2013-02-27/ps_ratio|1.7302|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|0.3165|2013-01-09/price_to_book_value|0.3758|2013-01-16/price_to_book_value|0.3362|2013-01-23/price_to_book_value|0.3709|2013-01-30/price_to_book_value|0.5439|2013-02-06/price_to_book_value|0.4846|2013-02-13/price_to_book_value|0.4747|2013-02-20/price_to_book_value|0.445|2013-02-27/price_to_book_value|0.3362|2013-01-04/peg_ratio|-0.0209|2013-01-11/peg_ratio|-0.0203|2013-01-18/peg_ratio|-0.0178|2013-01-25/peg_ratio|-0.0254|2013-02-01/peg_ratio|-0.0243|2013-02-08/peg_ratio|-0.0254|2013-02-15/peg_ratio|-0.026|2013-02-22/peg_ratio|-0.0203|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|0.32|2013-01-16/price|0.34|2013-01-30/price|0.55|2013-02-13/price|0.48|2013-02-27/price|0.34|2013-01-02/total_return_price|0.32|2013-01-16/total_return_price|0.34|2013-01-30/total_return_price|0.55|2013-02-13/total_return_price|0.48|2013-02-27/total_return_price|0.34|2013-01-02/enterprise_value|895.7445|2013-01-09/enterprise_value|925.0896|2013-01-16/enterprise_value|905.5262|2013-01-23/enterprise_value|922.6442|2013-01-30/enterprise_value|1008.2342|2013-02-06/enterprise_value|978.889|2013-02-13/enterprise_value|973.9982|2013-02-20/enterprise_value|959.3256|2013-02-27/enterprise_value|905.5262
russ2000_0744|GSAT|201303|131.116|1.3|39.823|1221.143|11.832|920.998|770.14|150.858||469.604|-393||11.739|-8.0556|113.1952|0.6532|1.6284||0.3168||1.6082|0|-4.2169||472.187|-0.05||19.333|8.866|6.924|-24.975|-25.078|-7.752|0.32|0.32|895.8936|0.3|2013-04-03/ev_revenues|11.5101|2013-04-10/ev_revenues|11.4169|2013-04-17/ev_revenues|11.3859|2013-04-24/ev_revenues|11.3859|2013-05-01/ev_revenues|11.6183|2013-05-08/ev_revenues|11.6121|2013-05-15/ev_revenues|12.1735|2013-05-22/ev_revenues|12.5009|2013-05-29/ev_revenues|12.7037|2013-04-08/ev_free_cash_flow|114.7243|2013-04-15/ev_free_cash_flow|111.0596|2013-04-22/ev_free_cash_flow|111.9758|2013-04-29/ev_free_cash_flow|114.7243|2013-05-06/ev_free_cash_flow|114.8141|2013-05-13/ev_free_cash_flow|116.041|2013-05-20/ev_free_cash_flow|118.4947|2013-05-28/ev_free_cash_flow|123.4022|2013-04-03/ps_ratio|1.6648|2013-04-10/ps_ratio|1.5855|2013-04-17/ps_ratio|1.5591|2013-04-24/ps_ratio|1.5591|2013-05-01/ps_ratio|1.7493|2013-05-08/ps_ratio|1.7441|2013-05-15/ps_ratio|2.2197|2013-05-22/ps_ratio|2.4972|2013-05-29/ps_ratio|2.6689|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.3287|2013-04-10/price_to_book_value|0.3131|2013-04-17/price_to_book_value|0.3079|2013-04-24/price_to_book_value|0.3079|2013-05-01/price_to_book_value|0.3469|2013-05-08/price_to_book_value|0.3459|2013-05-15/price_to_book_value|0.4402|2013-05-22/price_to_book_value|0.4953|2013-05-29/price_to_book_value|0.5293|2013-04-08/peg_ratio|-0.0724|2013-04-15/peg_ratio|-0.0596|2013-04-22/peg_ratio|-0.0628|2013-04-29/peg_ratio|-0.0724|2013-05-06/peg_ratio|-0.0724|2013-05-13/peg_ratio|-0.0767|2013-05-20/peg_ratio|-0.0852|2013-05-28/peg_ratio|-0.1022|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-10/price|0.3|2013-04-24/price|0.295|2013-05-08/price|0.33|2013-05-22/price|0.4725|2013-04-10/total_return_price|0.3|2013-04-24/total_return_price|0.295|2013-05-08/total_return_price|0.33|2013-05-22/total_return_price|0.4725|2013-04-03/enterprise_value|908.2954|2013-04-10/enterprise_value|900.9439|2013-04-17/enterprise_value|898.4934|2013-04-24/enterprise_value|898.4934|2013-05-01/enterprise_value|916.8387|2013-05-08/enterprise_value|916.3465|2013-05-15/enterprise_value|960.646|2013-05-22/enterprise_value|986.4873|2013-05-29/enterprise_value|1002.4844
russ2000_0744|GSAT|201306|134.189|6.237|38.109|1207.81|7.63|953.448|730.076|223.372||421.256|-519.272||13.2004|-4.7684|130.5513|0.7336|2.8539||0.6128|-0.1173|1.692|0|-12.043||496.169|-0.25||19.835|9.043|6.577|-126.153|-126.272|-15.216|0.59|0.59|1041.682|0.6099|2013-07-03/ev_revenues|13.2207|2013-07-10/ev_revenues|13.0123|2013-07-17/ev_revenues|13.5002|2013-07-24/ev_revenues|13.5699|2013-08-19/ev_revenues|14.1609|2013-08-26/ev_revenues|14.5829|2013-07-02/ev_free_cash_flow|494.2108|2013-07-09/ev_free_cash_flow|501.0563|2013-07-16/ev_free_cash_flow|507.3752|2013-07-23/ev_free_cash_flow|517.5118|2013-08-19/ev_free_cash_flow|534.9689|2013-08-26/ev_free_cash_flow|550.9118|2013-07-03/ps_ratio|3.4553|2013-07-10/ps_ratio|3.2859|2013-07-17/ps_ratio|3.6825|2013-07-24/ps_ratio|3.7391|2013-08-19/ps_ratio|3.4842|2013-08-26/ps_ratio|3.7674|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-08-19/pe_ratio||2013-08-26/pe_ratio||2013-07-03/price_to_book_value|0.7948|2013-07-10/price_to_book_value|0.7558|2013-07-17/price_to_book_value|0.847|2013-07-24/price_to_book_value|0.8601|2013-08-19/price_to_book_value|0.9706|2013-08-26/price_to_book_value|1.0495|2013-07-02/peg_ratio|-0.0164|2013-07-09/peg_ratio|-0.0171|2013-07-16/peg_ratio|-0.0178|2013-07-23/peg_ratio|-0.0188|2013-08-19/peg_ratio|-0.0171|2013-08-26/peg_ratio|-0.0185|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|0.6099|2013-07-17/price|0.65|2013-08-19/price|0.615|2013-07-03/total_return_price|0.6099|2013-07-17/total_return_price|0.65|2013-08-19/total_return_price|0.615|2013-07-03/enterprise_value|1041.3538|2013-07-10/enterprise_value|1024.9399|2013-07-17/enterprise_value|1063.3669|2013-07-24/enterprise_value|1068.8565|2013-08-19/enterprise_value|1115.4101|2013-08-26/enterprise_value|1148.6512
russ2000_0744|GSAT|201309|68.152|6.643|37.482|1187.288|7.375|1123.172|142.635|980.537||266.602|-724.242||17.4104|-3.8305|657.7296|1.0343|5.6653||1.5782|-0.0278|2.5345|0|-6.2423||673.546|-0.3||22.549|10.22|9.079|-204.851|-204.969|-16.901|1.04|1.04|1371.3663|1.15|2013-10-01/ev_revenues|18.319|2013-10-08/ev_revenues|19.6281|2013-10-15/ev_revenues|20.3263|2013-10-22/ev_revenues|19.8899|2013-10-29/ev_revenues|21.199|2013-11-05/ev_revenues|24.3348|2013-11-12/ev_revenues|23.5925|2013-11-19/ev_revenues|23.3141|2013-11-26/ev_revenues|24.5204|2013-10-01/ev_free_cash_flow|-449.2374|2013-10-08/ev_free_cash_flow|-481.3409|2013-10-15/ev_free_cash_flow|-498.4627|2013-10-22/ev_free_cash_flow|-487.7616|2013-10-29/ev_free_cash_flow|-519.865|2013-11-05/ev_free_cash_flow|-596.7639|2013-11-12/ev_free_cash_flow|-578.5603|2013-11-19/ev_free_cash_flow|-571.7339|2013-11-26/ev_free_cash_flow|-601.3148|2013-10-01/ps_ratio|7.3537|2013-10-08/ps_ratio|8.3128|2013-10-15/ps_ratio|8.8244|2013-10-22/ps_ratio|8.5047|2013-10-29/ps_ratio|9.4638|2013-11-05/ps_ratio|11.0625|2013-11-12/ps_ratio|10.5509|2013-11-19/ps_ratio|10.3591|2013-11-26/ps_ratio|11.1903|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|3.041|2013-10-08/price_to_book_value|3.4377|2013-10-15/price_to_book_value|3.6492|2013-10-22/price_to_book_value|3.517|2013-10-29/price_to_book_value|3.9137|2013-11-05/price_to_book_value|4.8638|2013-11-12/price_to_book_value|4.6389|2013-11-19/price_to_book_value|4.5545|2013-11-26/price_to_book_value|4.92|2013-10-01/peg_ratio|-0.0206|2013-10-08/peg_ratio|-0.0233|2013-10-15/peg_ratio|-0.0248|2013-10-22/peg_ratio|-0.0239|2013-10-29/peg_ratio|-0.0266|2013-11-05/peg_ratio|-0.0311|2013-11-12/peg_ratio|-0.0296|2013-11-19/peg_ratio|-0.0291|2013-11-26/peg_ratio|-0.0314|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|1.15|2013-10-15/price|1.38|2013-10-29/price|1.48|2013-11-12/price|1.65|2013-11-26/price|1.75|2013-10-01/total_return_price|1.15|2013-10-15/total_return_price|1.38|2013-10-29/total_return_price|1.48|2013-11-12/total_return_price|1.65|2013-11-26/total_return_price|1.75|2013-10-01/enterprise_value|1479.788|2013-10-08/enterprise_value|1585.5369|2013-10-15/enterprise_value|1641.9362|2013-10-22/enterprise_value|1606.6866|2013-10-29/enterprise_value|1712.4355|2013-11-05/enterprise_value|1965.7403|2013-11-12/enterprise_value|1905.7776|2013-11-19/enterprise_value|1883.2916|2013-11-26/enterprise_value|1980.731
russ2000_0744|GSAT|201312|81.366|17.408|31.817|1169.785|7.103|1255.853|140.04|1115.813||116.755|-959.038||25.7576|-3.6041|-262.5952|1.5521|12.8175||12.6638|-0.0079|5.7324|0|-4.8593||781.291|-0.36||20.994|4.955|7.309|-233.999|-234.796|-27.959|1.85|1.85|2130.4352||
russ2000_0744|GSAT|201403|81.776|19.595|29.521|1149.357|7.628|1424.268|179.057|1245.211||-74.276|-1209.579|||-2.609||1.5781|14.6||||-8.9431||||849.321|-0.29||20.536|10.526|7.769|-250.348|-250.541|-10.921||||2.67|2014-04-21/ev_revenues|35.0202|2014-04-28/ev_revenues|34.5083|2014-05-05/ev_revenues|37.361|2014-05-12/ev_revenues|40.9016|2014-05-19/ev_revenues|41.5264|2014-05-27/ev_revenues|41.1099|2014-04-21/ev_free_cash_flow|-740.2231|2014-04-28/ev_free_cash_flow|-729.4022|2014-05-05/ev_free_cash_flow|-789.7009|2014-05-12/ev_free_cash_flow|-864.5387|2014-05-19/ev_free_cash_flow|-877.7454|2014-05-27/ev_free_cash_flow|-868.9409|2014-04-21/ps_ratio|22.2754|2014-04-28/ps_ratio|21.8583|2014-05-05/ps_ratio|23.7771|2014-05-12/ps_ratio|26.6137|2014-05-19/ps_ratio|27.1143|2014-05-27/ps_ratio|26.7805|2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-19/pe_ratio||2014-05-27/pe_ratio||2014-04-21/price_to_book_value||2014-04-28/price_to_book_value||2014-05-05/price_to_book_value||2014-05-12/price_to_book_value||2014-05-19/price_to_book_value||2014-05-27/price_to_book_value||2014-04-21/peg_ratio|-0.0065|2014-04-28/peg_ratio|-0.0063|2014-05-05/peg_ratio|-0.0069|2014-05-12/peg_ratio|-0.0077|2014-05-19/peg_ratio|-0.0079|2014-05-27/peg_ratio|-0.0078|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/percent_of_shares_outstanding|0.5575|2014-05-15/percent_of_shares_outstanding|0.6182|2014-05-30/percent_of_shares_outstanding|0.4639|2014-04-21/price|2.67|2014-05-05/price|2.85|2014-05-19/price|3.25|2014-04-21/total_return_price|2.67|2014-05-05/total_return_price|2.85|2014-05-19/total_return_price|3.25|2014-04-21/enterprise_value|2938.6859|2014-04-28/enterprise_value|2895.7267|2014-05-05/enterprise_value|3135.1124|2014-05-12/enterprise_value|3432.2187|2014-05-19/enterprise_value|3484.6492|2014-05-27/enterprise_value|3449.6955
russ2000_0744|GSAT|201406|78.366|23.8|28.633|1131.884|9.319|1531.812|87.288|1444.524||-204.454|-1643.311||50.7945|-4.22|-1073.6444|3.5736|34.5394|||-0.01|-3.0916|0|-0.7392|0.8607|904.994|-0.48||23.994|5.225|8.247|-432.758|-433.73|-13.864|4.25|4.25|4262.3685|4.26|2014-07-01/ev_revenues|53.3059|2014-07-03/ev_revenues|56.1782|2014-07-10/ev_revenues|53.0849|2014-07-17/ev_revenues|50.4335|2014-07-24/ev_revenues|52.2011|2014-07-31/ev_revenues|50.6545|2014-08-07/ev_revenues|48.6889|2014-08-14/ev_revenues|51.8338|2014-08-21/ev_revenues|52.0585|2014-08-28/ev_revenues|51.3846|2014-07-01/ev_free_cash_flow|-968.4007|2014-07-08/ev_free_cash_flow|-992.4844|2014-07-15/ev_free_cash_flow|-958.3659|2014-07-22/ev_free_cash_flow|-934.2822|2014-07-29/ev_free_cash_flow|-936.2892|2014-08-05/ev_free_cash_flow|-894.728|2014-08-12/ev_free_cash_flow|-880.4447|2014-08-19/ev_free_cash_flow|-970.2252|2014-08-26/ev_free_cash_flow|-937.5778|2014-07-01/ps_ratio|38.2593|2014-07-03/ps_ratio|40.6277|2014-07-10/ps_ratio|38.0771|2014-07-17/ps_ratio|35.8908|2014-07-24/ps_ratio|37.3483|2014-07-31/ps_ratio|36.073|2014-08-07/ps_ratio|33.8868|2014-08-14/ps_ratio|36.4374|2014-08-21/ps_ratio|36.6196|2014-08-28/ps_ratio|36.073|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-01/peg_ratio|-0.0135|2014-07-08/peg_ratio|-0.0139|2014-07-15/peg_ratio|-0.0133|2014-07-22/peg_ratio|-0.0129|2014-07-29/peg_ratio|-0.013|2014-08-05/peg_ratio|-0.0121|2014-08-12/peg_ratio|-0.0119|2014-08-19/peg_ratio|-0.0133|2014-08-26/peg_ratio|-0.0128|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.0923|2014-07-31/percent_of_shares_outstanding|1.8855|2014-08-15/percent_of_shares_outstanding|1.9653|2014-08-29/percent_of_shares_outstanding|2.2437|2014-07-14/price|4.26|2014-07-28/price|3.99|2014-08-11/price|3.86|2014-08-25/price|4|2014-07-14/total_return_price|4.26|2014-07-28/total_return_price|3.99|2014-08-11/total_return_price|3.86|2014-08-25/total_return_price|4|2014-07-01/enterprise_value|4694.8068|2014-07-03/enterprise_value|4947.7818|2014-07-10/enterprise_value|4675.3472|2014-07-17/enterprise_value|4441.8317|2014-07-24/enterprise_value|4597.5087|2014-07-31/enterprise_value|4461.2914|2014-08-07/enterprise_value|4288.1802|2014-08-14/enterprise_value|4565.1614|2014-08-21/enterprise_value|4584.9458|2014-08-28/enterprise_value|4525.5927
russ2000_0744|GSAT|201409|80.367|27.221|29.277|1120.156|14.703|1334.492|90.204|1244.288||-14.532|-1513.921||49.9244|-5.3523|-928.9276|3.2021|34.8888|||-0.063|-43.4242|0|-0.5214|3.7243|1189.19|0.11||23.441|11.737|8.783|129.479|129.39|-9.067|3.87|3.87|4396.9942|2.26|2014-10-02/ev_revenues|40.3881|2014-10-09/ev_revenues|30.152|2014-10-16/ev_revenues|30.9309|2014-10-23/ev_revenues|32.8223|2014-10-30/ev_revenues|31.5984|2014-11-06/ev_revenues|34.38|2014-11-13/ev_revenues|38.2741|2014-11-20/ev_revenues|35.9376|2014-11-28/ev_revenues|38.1629|2014-10-07/ev_free_cash_flow|-641.7663|2014-10-14/ev_free_cash_flow|-515.5894|2014-10-21/ev_free_cash_flow|-624.3626|2014-10-28/ev_free_cash_flow|-602.608|2014-11-04/ev_free_cash_flow|-661.3455|2014-11-11/ev_free_cash_flow|-698.3284|2014-11-18/ev_free_cash_flow|-687.4511|2014-11-25/ev_free_cash_flow|-765.7678|2014-10-02/ps_ratio|31.6104|2014-10-09/ps_ratio|21.9808|2014-10-16/ps_ratio|22.7134|2014-10-23/ps_ratio|24.4928|2014-10-30/ps_ratio|23.3415|2014-11-06/ps_ratio|25.9582|2014-11-13/ps_ratio|29.6217|2014-11-20/ps_ratio|27.4236|2014-11-28/ps_ratio|29.517|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-07/peg_ratio|-0.0403|2014-10-14/peg_ratio|-0.0303|2014-10-21/peg_ratio|-0.0389|2014-10-28/peg_ratio|-0.0372|2014-11-04/peg_ratio|-0.0419|2014-11-11/peg_ratio|-0.0448|2014-11-18/peg_ratio|-0.0439|2014-11-25/peg_ratio|-0.0501|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.8222|2014-10-31/percent_of_shares_outstanding|4.3302|2014-11-14/percent_of_shares_outstanding|4.4047|2014-11-28/percent_of_shares_outstanding|4.3023|2014-10-06/price|2.26|2014-10-20/price|2.29|2014-11-03/price|2.33|2014-11-17/price|2.8|2014-10-06/total_return_price|2.26|2014-10-20/total_return_price|2.29|2014-11-03/total_return_price|2.33|2014-11-17/total_return_price|2.8|2014-10-02/enterprise_value|3593.1253|2014-10-09/enterprise_value|2682.476|2014-10-16/enterprise_value|2751.7646|2014-10-23/enterprise_value|2920.0367|2014-10-30/enterprise_value|2811.1547|2014-11-06/enterprise_value|3058.6138|2014-11-13/enterprise_value|3405.0564|2014-11-20/enterprise_value|3197.1908|2014-11-28/enterprise_value|3395.1581
russ2000_0744|GSAT|201412|44.814|7.121|14.734|1113.56|8.266|1189.504|79.243|1110.261||78.916|-1421.904||40.2768|-7.2776|-737.4867|2.6557|31.5057|||-0.0479|7.9843|0|-0.0156|4.4056|994.002|0.08||22.093|-3.633|8.721|91.643|92.017|-9.38|2.95|2.95|3583.227|2.72|2015-01-02/ev_revenues|36.6256|2015-01-09/ev_revenues|36.7364|2015-01-16/ev_revenues|36.0713|2015-01-23/ev_revenues|34.076|2015-01-30/ev_revenues|33.7434|2015-02-06/ev_revenues|33.5217|2015-02-13/ev_revenues|33.5217|2015-02-20/ev_revenues|35.7388|2015-02-27/ev_revenues|35.6613|2015-01-06/ev_free_cash_flow|-4492.7068|2015-01-13/ev_free_cash_flow|-4882.251|2015-01-20/ev_free_cash_flow|-4608.1273|2015-01-27/ev_free_cash_flow|-4492.7068|2015-02-03/ev_free_cash_flow|-4507.1344|2015-02-10/ev_free_cash_flow|-4074.3076|2015-02-17/ev_free_cash_flow|-4579.2722|2015-02-24/ev_free_cash_flow|-4510.8263|2015-01-02/ps_ratio|29.2917|2015-01-09/ps_ratio|29.401|2015-01-16/ps_ratio|28.7452|2015-01-23/ps_ratio|26.7779|2015-01-30/ps_ratio|26.45|2015-02-06/ps_ratio|26.2314|2015-02-13/ps_ratio|26.2314|2015-02-20/ps_ratio|28.4173|2015-02-27/ps_ratio|28.1987|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|31.5016|2015-01-13/price_to_book_value|34.9175|2015-01-20/price_to_book_value|32.5138|2015-01-27/price_to_book_value|31.5016|2015-02-03/price_to_book_value|31.6282|2015-02-10/price_to_book_value|27.8328|2015-02-17/price_to_book_value|32.2607|2015-02-24/price_to_book_value|31.6605|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.5306|2015-01-30/percent_of_shares_outstanding|4.7042|2015-02-13/percent_of_shares_outstanding|4.8333|2015-02-27/percent_of_shares_outstanding|4.7272|2015-01-12/price|2.72|2015-01-26/price|2.5|2015-02-09/price|2.32|2015-02-23/price|2.56|2015-01-12/total_return_price|2.72|2015-01-26/total_return_price|2.5|2015-02-09/total_return_price|2.32|2015-02-23/total_return_price|2.56|2015-01-02/enterprise_value|3298.6467|2015-01-09/enterprise_value|3308.6306|2015-01-16/enterprise_value|3248.7273|2015-01-23/enterprise_value|3069.0176|2015-01-30/enterprise_value|3039.066|2015-02-06/enterprise_value|3019.0983|2015-02-13/enterprise_value|3019.0983|2015-02-20/enterprise_value|3218.7757|2015-02-27/enterprise_value|3211.7998
russ2000_0744|GSAT|201503|49.822|13.655|13.584|1100.504|9.436|1298.247|79.045|1219.202||-39.578|-1551.631||44.4629|-11.5815|-5786.8553|3.1473|36.8332||42.8498||-15.9963|0|-0.3609|4.3203|1000.845|-0.13||21.022|10.457|8.596|-129.499|-129.727|-8.517|3.56|3.56|4004.5038|3.19|2015-04-06/ev_revenues|42.197|2015-04-13/ev_revenues|41.3118|2015-04-20/ev_revenues|42.0876|2015-04-27/ev_revenues|41.5334|2015-05-04/ev_revenues|33.3737|2015-05-11/ev_revenues|33.8178|2015-05-18/ev_revenues|33.7067|2015-05-26/ev_revenues|32.9296|2015-04-06/ev_free_cash_flow|-1146.7412|2015-04-13/ev_free_cash_flow|-1122.6828|2015-04-20/ev_free_cash_flow|-1143.7677|2015-04-27/ev_free_cash_flow|-1128.707|2015-05-04/ev_free_cash_flow|-906.9591|2015-05-11/ev_free_cash_flow|-919.0269|2015-05-18/ev_free_cash_flow|-916.0099|2015-05-26/ev_free_cash_flow|-894.8913|2015-04-06/ps_ratio|36.0133|2015-04-13/ps_ratio|35.1101|2015-04-20/ps_ratio|35.9004|2015-04-27/ps_ratio|35.3359|2015-05-04/ps_ratio|26.9817|2015-05-11/ps_ratio|27.4333|2015-05-18/ps_ratio|27.3204|2015-05-26/ps_ratio|26.5302|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value||2015-04-13/price_to_book_value||2015-04-20/price_to_book_value||2015-04-27/price_to_book_value||2015-05-04/price_to_book_value||2015-05-11/price_to_book_value||2015-05-18/price_to_book_value||2015-05-26/price_to_book_value||2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.9915|2015-04-30/percent_of_shares_outstanding|3.8638|2015-05-15/percent_of_shares_outstanding|3.4237|2015-05-29/percent_of_shares_outstanding|3.566|2015-04-06/price|3.19|2015-04-20/price|3.18|2015-05-04/price|2.39|2015-05-18/price|2.42|2015-04-06/total_return_price|3.19|2015-04-20/total_return_price|3.18|2015-05-04/total_return_price|2.39|2015-05-18/total_return_price|2.42|2015-04-06/enterprise_value|3820.9416|2015-04-13/enterprise_value|3740.779|2015-04-20/enterprise_value|3811.034|2015-04-27/enterprise_value|3760.8518|2015-05-04/enterprise_value|3021.9876|2015-05-11/enterprise_value|3062.1975|2015-05-18/enterprise_value|3052.145|2015-05-26/enterprise_value|2981.7777
russ2000_0744|GSAT|201506|49.219|12.871|11.973|1090.085|10.767|1036.488|90.234|946.254||223.794|-1346.864||31.0977|9.3969|-429.0969|2.2104|25.8482|9.1739|9.6942||2.811|0|-0.8271|4.0007|1205.45|0.17||23.023|12.013|10.159|204.873|204.767|-9.244|2.13|2.13|2785.6971|2.04|2015-07-07/ev_revenues|28.2281|2015-07-14/ev_revenues|31.2124|2015-07-21/ev_revenues|33.7376|2015-07-28/ev_revenues|30.409|2015-08-04/ev_revenues|29.6056|2015-08-11/ev_revenues|29.1465|2015-08-18/ev_revenues|27.31|2015-08-25/ev_revenues|24.67|2015-07-07/ev_free_cash_flow|-389.5022|2015-07-14/ev_free_cash_flow|-430.6807|2015-07-21/ev_free_cash_flow|-465.5241|2015-07-28/ev_free_cash_flow|-419.5942|2015-08-04/ev_free_cash_flow|-408.5095|2015-08-11/ev_free_cash_flow|-402.1743|2015-08-18/ev_free_cash_flow|-376.8335|2015-08-25/ev_free_cash_flow|-340.4062|2015-07-07/ps_ratio|22.7856|2015-07-14/ps_ratio|25.9707|2015-07-21/ps_ratio|28.6658|2015-07-28/ps_ratio|25.1132|2015-08-04/ps_ratio|24.2556|2015-08-11/ps_ratio|23.7656|2015-08-18/ps_ratio|21.8056|2015-08-25/ps_ratio|18.988|2015-07-07/pe_ratio|8.087|2015-07-14/pe_ratio|9.2174|2015-07-21/pe_ratio|10.1739|2015-07-28/pe_ratio|8.913|2015-08-04/pe_ratio|8.6087|2015-08-11/pe_ratio|8.4348|2015-08-18/pe_ratio|7.7391|2015-08-25/pe_ratio|6.7391|2015-07-07/price_to_book_value|8.5456|2015-07-14/price_to_book_value|9.7401|2015-07-21/price_to_book_value|10.7509|2015-07-28/price_to_book_value|9.4185|2015-08-04/price_to_book_value|9.0969|2015-08-11/price_to_book_value|8.9132|2015-08-18/price_to_book_value|8.1781|2015-08-25/price_to_book_value|7.1213|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.656|2015-07-31/percent_of_shares_outstanding|4.874|2015-08-14/percent_of_shares_outstanding|4.879|2015-08-31/percent_of_shares_outstanding|4.608|2015-07-13/price|2.04|2015-07-27/price|2.12|2015-08-10/price|1.99|2015-08-24/price|1.68|2015-07-13/total_return_price|2.04|2015-07-27/total_return_price|2.12|2015-08-10/total_return_price|1.99|2015-08-24/total_return_price|1.68|2015-07-07/enterprise_value|2528.6482|2015-07-14/enterprise_value|2795.9791|2015-07-21/enterprise_value|3022.1822|2015-07-28/enterprise_value|2724.0054|2015-08-04/enterprise_value|2652.0436|2015-08-11/enterprise_value|2610.9155|2015-08-18/enterprise_value|2446.4032|2015-08-25/enterprise_value|2209.9168
russ2000_0744|GSAT|201509|59.823|27.973|12.08|1083.516|10.979|1004.234|103.648|900.586||263.075|-1322.766||23.5222|11.7163|-324.5682|1.7672|17.763|6.3043|6.6619||2.427|0|-2.5135|4.6759|1234.551|0.02||23.678|13.003|9.675|24.213|24.098|-9.019|1.75|1.75|2107.0966|1.8|2015-10-06/ev_revenues|27.5931|2015-10-13/ev_revenues|27.131|2015-10-20/ev_revenues|28.1707|2015-10-27/ev_revenues|27.7086|2015-11-03/ev_revenues|29.5575|2015-11-10/ev_revenues|30.3662|2015-11-17/ev_revenues|28.4021|2015-11-24/ev_revenues|30.7128|2015-10-06/ev_free_cash_flow|-602.6996|2015-10-13/ev_free_cash_flow|-592.6056|2015-10-20/ev_free_cash_flow|-615.3171|2015-10-27/ev_free_cash_flow|-605.2231|2015-11-03/ev_free_cash_flow|-645.6068|2015-11-10/ev_free_cash_flow|-663.2715|2015-11-17/ev_free_cash_flow|-620.3714|2015-11-24/ev_free_cash_flow|-670.8422|2015-10-06/ps_ratio|22.2197|2015-10-13/ps_ratio|21.7259|2015-10-20/ps_ratio|22.8369|2015-10-27/ps_ratio|22.3431|2015-11-03/ps_ratio|24.3182|2015-11-10/ps_ratio|25.1823|2015-11-17/ps_ratio|23.0838|2015-11-24/ps_ratio|25.5526|2015-10-06/pe_ratio|12.8571|2015-10-13/pe_ratio|12.5714|2015-10-20/pe_ratio|13.2143|2015-10-27/pe_ratio|12.9286|2015-11-03/pe_ratio|14.0714|2015-11-10/pe_ratio|14.5714|2015-11-17/pe_ratio|13.3571|2015-11-24/pe_ratio|14.7857|2015-10-06/price_to_book_value|7.0999|2015-10-13/price_to_book_value|6.9421|2015-10-20/price_to_book_value|7.2971|2015-10-27/price_to_book_value|7.1393|2015-11-03/price_to_book_value|7.7705|2015-11-10/price_to_book_value|8.0466|2015-11-17/price_to_book_value|7.3761|2015-11-24/price_to_book_value|8.165|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.6915|2015-10-30/percent_of_shares_outstanding|4.7195|2015-11-13/percent_of_shares_outstanding|4.7269|2015-11-30/percent_of_shares_outstanding|4.7022|2015-10-06/price|1.8|2015-10-20/price|1.85|2015-11-03/price|1.97|2015-11-17/price|1.87|2015-10-06/total_return_price|1.8|2015-10-20/total_return_price|1.85|2015-11-03/total_return_price|1.97|2015-11-17/total_return_price|1.87|2015-10-06/enterprise_value|2478.3008|2015-10-13/enterprise_value|2436.7943|2015-10-20/enterprise_value|2530.184|2015-10-27/enterprise_value|2488.6775|2015-11-03/enterprise_value|2654.735|2015-11-10/enterprise_value|2727.3726|2015-11-17/enterprise_value|2550.967|2015-11-24/enterprise_value|2758.503
russ2000_0744|GSAT|201512|38.491|7.476|12.023|1077.56|12.117|937.884|107.031|830.853||237.131|-1349.582||23.5497|28.6085|-514.3827|1.7608|17.8992|10.3571|5.7194||2.4506|0|-1.9889|4.6211|1257.715|-0.03||22.767|12.588|8.988|-25.873|-26.816|-9.074|1.45|1.45|2115.1416|1.21|2016-01-05/ev_revenues|21.9466|2016-01-12/ev_revenues|20.2252|2016-01-19/ev_revenues|18.7333|2016-01-26/ev_revenues|20.1104|2016-02-02/ev_revenues|19.7662|2016-02-09/ev_revenues|19.0776|2016-02-16/ev_revenues|18.389|2016-02-23/ev_revenues|19.7667|2016-01-05/ev_free_cash_flow|-337.6886|2016-01-12/ev_free_cash_flow|-311.2018|2016-01-19/ev_free_cash_flow|-288.2466|2016-01-26/ev_free_cash_flow|-309.436|2016-02-02/ev_free_cash_flow|-304.1387|2016-02-09/ev_free_cash_flow|-293.544|2016-02-16/ev_free_cash_flow|-282.9493|2016-02-23/ev_free_cash_flow|-304.147|2016-01-05/ps_ratio|17.654|2016-01-12/ps_ratio|15.7069|2016-01-19/ps_ratio|14.0194|2016-01-26/ps_ratio|15.5771|2016-02-02/ps_ratio|15.1876|2016-02-09/ps_ratio|14.4088|2016-02-16/ps_ratio|13.6299|2016-02-23/ps_ratio|15.1876|2016-01-05/pe_ratio|45.3333|2016-01-12/pe_ratio|40.3333|2016-01-19/pe_ratio|36|2016-01-26/pe_ratio|40|2016-02-02/pe_ratio|39|2016-02-09/pe_ratio|37|2016-02-16/pe_ratio|35|2016-02-23/pe_ratio|39|2016-01-05/price_to_book_value|5.9558|2016-01-12/price_to_book_value|5.2989|2016-01-19/price_to_book_value|4.7296|2016-01-26/price_to_book_value|5.2551|2016-02-02/price_to_book_value|5.1237|2016-02-09/price_to_book_value|4.861|2016-02-16/price_to_book_value|4.5982|2016-02-23/price_to_book_value|5.1239|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.8465|2016-01-29/percent_of_shares_outstanding|4.9505|2016-02-12/percent_of_shares_outstanding|4.7557|2016-02-29/percent_of_shares_outstanding|4.7299|2016-01-12/price|1.21|2016-01-26/price|1.2|2016-02-09/price|1.11|2016-02-23/price|1.17|2016-01-12/total_return_price|1.21|2016-01-26/total_return_price|1.2|2016-02-09/total_return_price|1.11|2016-02-23/total_return_price|1.17|2016-01-05/enterprise_value|1985.9464|2016-01-12/enterprise_value|1830.1778|2016-01-19/enterprise_value|1695.1785|2016-01-26/enterprise_value|1819.7933|2016-02-02/enterprise_value|1788.6396|2016-02-09/enterprise_value|1726.3322|2016-02-16/enterprise_value|1664.0247|2016-02-23/enterprise_value|1788.6885
russ2000_0744|GSAT|201603|42.06|11.859|11.355|1070.439|12.338|950.353|110.933|839.42||216.903|-1376.529||23.3244|12.0714|-358.8885|1.8108|19.2117|49.3333|6.4816||2.7102|0|-1.8043|4.9098|1041.028|-0.03||21.836|12.067|8.61|-26.756|-26.947|-9.105|1.48|1.48|2110.6231|1.73|2016-04-05/ev_revenues|26.1292|2016-04-12/ev_revenues|25.5563|2016-04-19/ev_revenues|27.9395|2016-04-26/ev_revenues|30.114|2016-05-03/ev_revenues|29.084|2016-05-10/ev_revenues|26.9095|2016-05-17/ev_revenues|36.5233|2016-05-24/ev_revenues|35.951|2016-05-31/ev_revenues|31.2586|2016-04-05/ev_free_cash_flow|-325.9598|2016-04-12/ev_free_cash_flow|-318.8135|2016-04-19/ev_free_cash_flow|-348.5433|2016-04-26/ev_free_cash_flow|-375.6706|2016-05-03/ev_free_cash_flow|-362.821|2016-05-10/ev_free_cash_flow|-335.6937|2016-05-17/ev_free_cash_flow|-455.6249|2016-05-24/ev_free_cash_flow|-448.4862|2016-05-31/ev_free_cash_flow|-389.9483|2016-04-05/ps_ratio|22.4471|2016-04-12/ps_ratio|21.7983|2016-04-19/ps_ratio|24.5231|2016-04-26/ps_ratio|26.9884|2016-05-03/ps_ratio|25.8206|2016-05-10/ps_ratio|23.3553|2016-05-17/ps_ratio|34.2545|2016-05-24/ps_ratio|33.6057|2016-05-31/ps_ratio|28.2859|2016-04-05/pe_ratio|13.3077|2016-04-12/pe_ratio|12.9231|2016-04-19/pe_ratio|14.5385|2016-04-26/pe_ratio|16|2016-05-03/pe_ratio|15.3077|2016-05-10/pe_ratio|13.8462|2016-05-17/pe_ratio|20.3077|2016-05-24/pe_ratio|19.9231|2016-05-31/pe_ratio|16.7692|2016-04-05/price_to_book_value|8.3434|2016-04-12/price_to_book_value|8.1023|2016-04-19/price_to_book_value|9.1054|2016-04-26/price_to_book_value|10.0208|2016-05-03/price_to_book_value|9.5872|2016-05-10/price_to_book_value|8.6719|2016-05-17/price_to_book_value|12.7187|2016-05-24/price_to_book_value|12.4778|2016-05-31/price_to_book_value|10.5026|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.1118|2016-04-29/percent_of_shares_outstanding|4.8942|2016-05-13/percent_of_shares_outstanding|5.0188|2016-05-31/percent_of_shares_outstanding|4.6276|2016-04-05/price|1.73|2016-04-19/price|1.89|2016-05-03/price|1.99|2016-05-17/price|2.64|2016-05-31/price|2.18|2016-04-05/total_return_price|1.73|2016-04-19/total_return_price|1.89|2016-05-03/total_return_price|1.99|2016-05-17/total_return_price|2.64|2016-05-31/total_return_price|2.18|2016-04-05/enterprise_value|2385.7001|2016-04-12/enterprise_value|2333.3963|2016-04-19/enterprise_value|2550.9881|2016-04-26/enterprise_value|2749.5328|2016-05-03/enterprise_value|2655.4867|2016-05-10/enterprise_value|2456.9419|2016-05-17/enterprise_value|3334.7189|2016-05-24/enterprise_value|3282.4703|2016-05-31/enterprise_value|2854.0315
russ2000_0744|GSAT|201606|42.161|11.269|9.698|1059.019|13.497|900.616|116.039|784.577||256.144|-1362.43||19.1269|-120.4099|-238.6064|1.6203|14.5322|8.6154|5.3958||2.2583|0|-2.7461|4.9633|1249.672|0.01||25.086|14.263|11.45|13.649|14.099|-9.049|1.12|1.12|1746.3604|1.3|2016-07-05/ev_revenues|18.6861|2016-07-12/ev_revenues|21.1158|2016-07-19/ev_revenues|19.3803|2016-07-26/ev_revenues|19.2646|2016-08-02/ev_revenues|19.4964|2016-08-09/ev_revenues|19.9592|2016-08-16/ev_revenues|19.4964|2016-08-23/ev_revenues|20.3063|2016-08-30/ev_revenues|23.6617|2016-07-05/ev_free_cash_flow|-245.6935|2016-07-12/ev_free_cash_flow|-277.6402|2016-07-19/ev_free_cash_flow|-254.8211|2016-07-26/ev_free_cash_flow|-253.2998|2016-08-02/ev_free_cash_flow|-256.3466|2016-08-09/ev_free_cash_flow|-262.4318|2016-08-16/ev_free_cash_flow|-256.3466|2016-08-23/ev_free_cash_flow|-266.9957|2016-08-30/ev_free_cash_flow|-311.1136|2016-07-05/ps_ratio|13.9595|2016-07-12/ps_ratio|16.649|2016-07-19/ps_ratio|14.7279|2016-07-26/ps_ratio|14.5999|2016-08-02/ps_ratio|14.856|2016-08-09/ps_ratio|15.3683|2016-08-16/ps_ratio|14.856|2016-08-23/ps_ratio|15.7525|2016-08-30/ps_ratio|19.4665|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|4.5969|2016-07-12/price_to_book_value|5.4826|2016-07-19/price_to_book_value|4.85|2016-07-26/price_to_book_value|4.8078|2016-08-02/price_to_book_value|4.8923|2016-08-09/price_to_book_value|5.061|2016-08-16/price_to_book_value|4.8923|2016-08-23/price_to_book_value|5.1875|2016-08-30/price_to_book_value|6.4106|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.7047|2016-07-29/percent_of_shares_outstanding|4.6195|2016-08-15/percent_of_shares_outstanding|4.3487|2016-08-31/percent_of_shares_outstanding|4.601|2016-07-12/price|1.3|2016-07-26/price|1.14|2016-08-09/price|1.2|2016-08-23/price|1.23|2016-07-12/total_return_price|1.3|2016-07-26/total_return_price|1.14|2016-08-09/total_return_price|1.2|2016-08-23/total_return_price|1.23|2016-07-05/enterprise_value|1744.6695|2016-07-12/enterprise_value|1971.5228|2016-07-19/enterprise_value|1809.4848|2016-07-26/enterprise_value|1798.6822|2016-08-02/enterprise_value|1820.317|2016-08-09/enterprise_value|1863.5282|2016-08-16/enterprise_value|1820.317|2016-08-23/enterprise_value|1895.9365|2016-08-30/enterprise_value|2209.2175
russ2000_0744|GSAT|201609|44.797|12.91|9.731|1048.322|15.106|894.061|119.999|774.062||254.702|-1365.007||20.0749|-44.4998|-263.9531|1.6363|15.4963||5.1031||2.2985|0|-1.7649|4.8219|1080.313|-0.0024||25.544|14.76|10.077|-8.88|-2.577|-8.866|1.3|1.3|1874.331|1.18|2016-10-04/ev_revenues|19.3977|2016-10-11/ev_revenues|19.1709|2016-10-18/ev_revenues|18.0364|2016-10-25/ev_revenues|17.923|2016-11-01/ev_revenues|16.2477|2016-11-08/ev_revenues|17.2563|2016-11-15/ev_revenues|15.3709|2016-11-22/ev_revenues|15.5458|2016-11-29/ev_revenues|15.372|2016-10-04/ev_free_cash_flow|-219.8648|2016-10-11/ev_free_cash_flow|-217.2932|2016-10-18/ev_free_cash_flow|-204.4352|2016-10-25/ev_free_cash_flow|-203.1494|2016-11-01/ev_free_cash_flow|-184.1607|2016-11-08/ev_free_cash_flow|-195.5929|2016-11-15/ev_free_cash_flow|-174.222|2016-11-22/ev_free_cash_flow|-176.2046|2016-11-29/ev_free_cash_flow|-174.2349|2016-10-04/ps_ratio|14.3383|2016-10-11/ps_ratio|14.0952|2016-10-18/ps_ratio|12.8801|2016-10-25/ps_ratio|12.7586|2016-11-01/ps_ratio|10.9505|2016-11-08/ps_ratio|12.0296|2016-11-15/ps_ratio|10.0125|2016-11-22/ps_ratio|10.1996|2016-11-29/ps_ratio|10.0137|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|5.005|2016-10-11/price_to_book_value|4.9202|2016-10-18/price_to_book_value|4.496|2016-10-25/price_to_book_value|4.4536|2016-11-01/price_to_book_value|3.8272|2016-11-08/price_to_book_value|4.2044|2016-11-15/price_to_book_value|3.4994|2016-11-22/price_to_book_value|3.5648|2016-11-29/price_to_book_value|3.4998|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.5184|2016-10-31/percent_of_shares_outstanding|4.2727|2016-11-15/percent_of_shares_outstanding|4.2273|2016-11-30/percent_of_shares_outstanding|4.5166|2016-10-04/price|1.18|2016-10-18/price|1.06|2016-11-01/price|0.9012|2016-11-15/price|0.824|2016-11-29/price|0.8241|2016-10-04/total_return_price|1.18|2016-10-18/total_return_price|1.06|2016-11-01/total_return_price|0.9012|2016-11-15/total_return_price|0.824|2016-11-29/total_return_price|0.8241|2016-10-04/enterprise_value|1847.3043|2016-10-11/enterprise_value|1825.6977|2016-10-18/enterprise_value|1717.6645|2016-10-25/enterprise_value|1706.8612|2016-11-01/enterprise_value|1547.3185|2016-11-08/enterprise_value|1643.3712|2016-11-15/enterprise_value|1463.8132|2016-11-22/enterprise_value|1480.471|2016-11-29/enterprise_value|1463.9214
russ2000_0744|GSAT|201612|38.13|10.23|8.093|1039.719|1.282|970.795|172.45|798.345||161.819|-1482.228||24.6012|-17.4487|-278.8444|2.0435|19.4417||6.9506||3.5613|0|-2.2247|5.4976|1086.793|-0.11||24.395|13.956|10.422|-117.202|-117.221|-8.932|1.6|1.6|2342.8504|1.6|2017-01-03/ev_revenues|26.0657|2017-01-10/ev_revenues|24.1235|2017-01-17/ev_revenues|22.4098|2017-01-24/ev_revenues|22.8883|2017-01-31/ev_revenues|24.0399|2017-02-07/ev_revenues|22.5428|2017-02-14/ev_revenues|22.6579|2017-02-21/ev_revenues|22.5449|2017-02-28/ev_revenues|21.6234|2017-01-03/ev_free_cash_flow|-983.1586|2017-01-10/ev_free_cash_flow|-909.9016|2017-01-17/ev_free_cash_flow|-845.2631|2017-01-24/ev_free_cash_flow|-863.3096|2017-01-31/ev_free_cash_flow|-906.7478|2017-02-07/ev_free_cash_flow|-850.2781|2017-02-14/ev_free_cash_flow|-854.622|2017-02-21/ev_free_cash_flow|-850.3582|2017-02-28/ev_free_cash_flow|-815.6032|2017-01-03/ps_ratio|20.365|2017-01-10/ps_ratio|18.4091|2017-01-17/ps_ratio|16.6832|2017-01-24/ps_ratio|17.0284|2017-01-31/ps_ratio|18.179|2017-02-07/ps_ratio|16.6832|2017-02-14/ps_ratio|16.7983|2017-02-21/ps_ratio|16.6832|2017-02-28/ps_ratio|15.7628|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|12.1043|2017-01-10/price_to_book_value|10.9417|2017-01-17/price_to_book_value|9.9159|2017-01-24/price_to_book_value|10.2023|2017-01-31/price_to_book_value|10.8917|2017-02-07/price_to_book_value|9.9955|2017-02-14/price_to_book_value|10.0645|2017-02-21/price_to_book_value|9.9968|2017-02-28/price_to_book_value|9.4452|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.3786|2017-01-31/percent_of_shares_outstanding|7.9034|2017-02-15/percent_of_shares_outstanding|8.4506|2017-02-28/percent_of_shares_outstanding|8.4872|2017-01-10/price|1.6|2017-01-24/price|1.48|2017-02-07/price|1.45|2017-02-21/price|1.45|2017-01-10/total_return_price|1.6|2017-01-24/total_return_price|1.48|2017-02-07/total_return_price|1.45|2017-02-21/total_return_price|1.45|2017-01-03/enterprise_value|2524.7514|2017-01-10/enterprise_value|2336.6274|2017-01-17/enterprise_value|2170.6357|2017-01-24/enterprise_value|2216.9791|2017-01-31/enterprise_value|2328.5284|2017-02-07/enterprise_value|2183.5143|2017-02-14/enterprise_value|2194.6692|2017-02-21/enterprise_value|2183.7198|2017-02-28/enterprise_value|2094.469
russ2000_0744|GSAT|201703|50.133|23.535|8.851|1027.356|18.526|978.525|176.107|802.418||155.405|-1502.389||24.2869|-18.6414|-916.0648|2.0691|18.4091||11.0395||3.7532|0|-3.2049|7.4587|1113.968|-0.02||24.652|13.582|9.419|-20.125|-20.161|-8.828|1.61|1.61|2352.4543|1.61|2017-04-04/ev_revenues|23.6501|2017-04-11/ev_revenues|24.5462|2017-04-18/ev_revenues|26.8985|2017-04-25/ev_revenues|28.4668|2017-05-02/ev_revenues|26.8987|2017-05-09/ev_revenues|26.5627|2017-05-16/ev_revenues|32.9477|2017-05-23/ev_revenues|30.8194|2017-05-30/ev_revenues|28.579|2017-04-04/ev_free_cash_flow|1419.2457|2017-04-11/ev_free_cash_flow|1473.0229|2017-04-18/ev_free_cash_flow|1614.1879|2017-04-25/ev_free_cash_flow|1708.298|2017-05-02/ev_free_cash_flow|1614.2001|2017-05-09/ev_free_cash_flow|1594.0334|2017-05-16/ev_free_cash_flow|1977.1994|2017-05-23/ev_free_cash_flow|1849.4774|2017-05-30/ev_free_cash_flow|1715.0332|2017-04-04/ps_ratio|18.2953|2017-04-11/ps_ratio|19.2044|2017-04-18/ps_ratio|21.5908|2017-04-25/ps_ratio|23.1817|2017-05-02/ps_ratio|21.5908|2017-05-09/ps_ratio|21.2499|2017-05-16/ps_ratio|27.7271|2017-05-23/ps_ratio|25.568|2017-05-30/ps_ratio|23.2953|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|11.5675|2017-04-11/price_to_book_value|12.1423|2017-04-18/price_to_book_value|13.6511|2017-04-25/price_to_book_value|14.6569|2017-05-02/price_to_book_value|13.6512|2017-05-09/price_to_book_value|13.4356|2017-05-16/price_to_book_value|17.531|2017-05-23/price_to_book_value|16.1659|2017-05-30/price_to_book_value|14.7289|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.3933|2017-04-28/percent_of_shares_outstanding|7.6421|2017-05-15/percent_of_shares_outstanding|7.6434|2017-05-31/percent_of_shares_outstanding|7.9671|2017-04-04/price|1.61|2017-04-18/price|1.9|2017-05-02/price|1.9|2017-05-16/price|2.44|2017-05-30/price|2.05|2017-04-04/total_return_price|1.61|2017-04-18/total_return_price|1.9|2017-05-02/total_return_price|1.9|2017-05-16/total_return_price|2.44|2017-05-30/total_return_price|2.05|2017-04-04/enterprise_value|2357.3671|2017-04-11/enterprise_value|2446.691|2017-04-18/enterprise_value|2681.1662|2017-04-25/enterprise_value|2837.4829|2017-05-02/enterprise_value|2681.1863|2017-05-09/enterprise_value|2647.6895|2017-05-16/enterprise_value|3284.1282|2017-05-23/enterprise_value|3071.982|2017-05-30/enterprise_value|2848.6702
russ2000_0744|GSAT|201706|38.21|8.838|8.814|1013.798|20.046|1018.495|223.674|794.821||91.474|-1601.123||29.1391|-12.6915|1748.6443|2.7292|23.8635||15.0882||6.2169|0|-2.4954|7.935|1128.985|-0.09||28.123|16.309|9.473|-98.628|-98.734|-8.85|2.1|2.1|2904.4981|2.13|2017-07-05/ev_revenues|29.1546|2017-07-12/ev_revenues|29.719|2017-07-19/ev_revenues|28.7031|2017-07-26/ev_revenues|28.3644|2017-08-02/ev_revenues|26.7843|2017-08-09/ev_revenues|28.026|2017-08-16/ev_revenues|27.9131|2017-08-23/ev_revenues|27.9131|2017-08-30/ev_revenues|27.4616|2017-07-05/ev_free_cash_flow|527.401|2017-07-12/ev_free_cash_flow|537.6106|2017-07-19/ev_free_cash_flow|519.2334|2017-07-26/ev_free_cash_flow|513.1076|2017-08-02/ev_free_cash_flow|484.5238|2017-08-09/ev_free_cash_flow|506.985|2017-08-16/ev_free_cash_flow|504.9431|2017-08-23/ev_free_cash_flow|504.9431|2017-08-30/ev_free_cash_flow|496.7754|2017-07-05/ps_ratio|22.541|2017-07-12/ps_ratio|23.0777|2017-07-19/ps_ratio|22.1117|2017-07-26/ps_ratio|21.7897|2017-08-02/ps_ratio|20.2869|2017-08-09/ps_ratio|21.4677|2017-08-16/ps_ratio|21.3603|2017-08-23/ps_ratio|21.3603|2017-08-30/ps_ratio|20.931|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|26.6167|2017-07-12/price_to_book_value|27.2504|2017-07-19/price_to_book_value|26.1097|2017-07-26/price_to_book_value|25.7295|2017-08-02/price_to_book_value|23.9552|2017-08-09/price_to_book_value|25.3494|2017-08-16/price_to_book_value|25.2227|2017-08-23/price_to_book_value|25.2227|2017-08-30/price_to_book_value|24.7157|2017-07-05/peg_ratio|-0.0147|2017-07-12/peg_ratio|-0.0151|2017-07-19/peg_ratio|-0.0144|2017-07-26/peg_ratio|-0.0142|2017-08-02/peg_ratio|-0.0133|2017-08-09/peg_ratio|-0.014|2017-08-16/peg_ratio|-0.014|2017-08-23/peg_ratio|-0.014|2017-08-30/peg_ratio|-0.0137|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.9746|2017-07-31/percent_of_shares_outstanding|8.2389|2017-08-15/percent_of_shares_outstanding|8.0577|2017-08-31/percent_of_shares_outstanding|7.7225|2017-07-11/price|2.13|2017-07-25/price|1.97|2017-08-08/price|2.04|2017-08-22/price|1.92|2017-07-11/total_return_price|2.13|2017-07-25/total_return_price|1.97|2017-08-08/total_return_price|2.04|2017-08-22/total_return_price|1.92|2017-07-05/enterprise_value|2994.583|2017-07-12/enterprise_value|3052.5528|2017-07-19/enterprise_value|2948.2071|2017-07-26/enterprise_value|2913.4251|2017-08-02/enterprise_value|2751.1263|2017-08-09/enterprise_value|2878.661|2017-08-16/enterprise_value|2867.0669|2017-08-23/enterprise_value|2867.0669|2017-08-30/enterprise_value|2820.6907
russ2000_0744|GSAT|201709|48.045|16.243|8.504|1000.991|20.788|910.766|184.635|726.131||197.042|-1548.717||24.8654|-13.4863|449.8111|2.2365|18.4622||21.8005|-0.0121|2.8471|0|-3.207|6.9397|1345.905|0.04||30.458|18.238|9.545|52.473|52.406|-8.954|1.77|1.77|2554.0272|1.81|2017-10-04/ev_revenues|25.6639|2017-10-11/ev_revenues|21.265|2017-10-18/ev_revenues|21.6831|2017-10-25/ev_revenues|23.546|2017-11-01/ev_revenues|24.4819|2017-11-08/ev_revenues|23.8969|2017-11-15/ev_revenues|24.0139|2017-11-22/ev_revenues|22.727|2017-11-29/ev_revenues|23.312|2017-10-04/ev_free_cash_flow|320.3609|2017-10-11/ev_free_cash_flow|265.4496|2017-10-18/ev_free_cash_flow|270.6694|2017-10-25/ev_free_cash_flow|293.923|2017-11-01/ev_free_cash_flow|305.6061|2017-11-08/ev_free_cash_flow|298.3041|2017-11-15/ev_free_cash_flow|299.7645|2017-11-22/ev_free_cash_flow|283.7003|2017-11-29/ev_free_cash_flow|291.0022|2017-10-04/ps_ratio|20.3095|2017-10-11/ps_ratio|16.834|2017-10-18/ps_ratio|17.2685|2017-10-25/ps_ratio|17.1599|2017-11-01/ps_ratio|18.0287|2017-11-08/ps_ratio|17.4857|2017-11-15/ps_ratio|17.5943|2017-11-22/ps_ratio|16.3996|2017-11-29/ps_ratio|16.9427|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|11.2534|2017-10-11/price_to_book_value|8.8507|2017-10-18/price_to_book_value|9.0791|2017-10-25/price_to_book_value|10.0966|2017-11-01/price_to_book_value|10.6078|2017-11-08/price_to_book_value|10.2883|2017-11-15/price_to_book_value|10.3522|2017-11-22/price_to_book_value|9.6493|2017-11-29/price_to_book_value|9.9688|2017-10-04/peg_ratio|-0.0426|2017-10-11/peg_ratio|-0.0353|2017-10-18/peg_ratio|-0.0363|2017-10-25/peg_ratio|-0.036|2017-11-01/peg_ratio|-0.0379|2017-11-08/peg_ratio|-0.0367|2017-11-15/peg_ratio|-0.0369|2017-11-22/peg_ratio|-0.0344|2017-11-29/peg_ratio|-0.0356|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.4891|2017-10-31/percent_of_shares_outstanding|6.1942|2017-11-15/percent_of_shares_outstanding|6.4507|2017-11-30/percent_of_shares_outstanding|6.5314|2017-10-03/price|1.81|2017-10-17/price|1.61|2017-10-31/price|1.61|2017-11-14/price|1.58|2017-11-28/price|1.6|2017-10-03/total_return_price|1.81|2017-10-17/total_return_price|1.61|2017-10-31/total_return_price|1.61|2017-11-14/total_return_price|1.58|2017-11-28/total_return_price|1.6|2017-10-04/enterprise_value|2762.1513|2017-10-11/enterprise_value|2288.7062|2017-10-18/enterprise_value|2333.7114|2017-10-25/enterprise_value|2534.2038|2017-11-01/enterprise_value|2634.9355|2017-11-08/enterprise_value|2571.9782|2017-11-15/enterprise_value|2584.5697|2017-11-22/enterprise_value|2446.0636|2017-11-29/enterprise_value|2509.0209
russ2000_0744|GSAT|201712|136.41|41.644|7.273|971.119|1.972|838.041|160.317|677.724||291.224|-1571.302||20.2713|-23.8608|253.0461|1.8821|14.1189||8.3079|-0.0296|1.7645|0|-8.8729|5.5555|1252.762|-0.02||29.427|16.722|10.323|-22.604|-22.585|-8.139|1.31|1.31|2181.7633|1.24|2018-01-03/ev_revenues|19.2014|2018-01-10/ev_revenues|18.1933|2018-01-17/ev_revenues|17.9693|2018-01-24/ev_revenues|16.8491|2018-01-31/ev_revenues|15.953|2018-02-07/ev_revenues|14.992|2018-02-14/ev_revenues|14.3546|2018-02-21/ev_revenues|14.4547|2018-02-28/ev_revenues|14.84|2018-01-03/ev_free_cash_flow|433.4269|2018-01-10/ev_free_cash_flow|410.6709|2018-01-17/ev_free_cash_flow|405.614|2018-01-24/ev_free_cash_flow|380.3295|2018-01-31/ev_free_cash_flow|360.1019|2018-02-07/ev_free_cash_flow|338.4078|2018-02-14/ev_free_cash_flow|324.0209|2018-02-21/ev_free_cash_flow|326.2806|2018-02-28/ev_free_cash_flow|334.9788|2018-01-03/ps_ratio|14.3968|2018-01-10/ps_ratio|13.4298|2018-01-17/ps_ratio|13.215|2018-01-24/ps_ratio|12.1406|2018-01-31/ps_ratio|11.2811|2018-02-07/ps_ratio|10.3592|2018-02-14/ps_ratio|9.7479|2018-02-21/ps_ratio|9.8435|2018-02-28/ps_ratio|10.2131|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|5.8066|2018-01-10/price_to_book_value|5.4166|2018-01-17/price_to_book_value|5.3299|2018-01-24/price_to_book_value|4.8966|2018-01-31/price_to_book_value|4.5499|2018-02-07/price_to_book_value|4.1781|2018-02-14/price_to_book_value|3.9316|2018-02-21/price_to_book_value|3.9703|2018-02-28/price_to_book_value|4.1194|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.4379|2018-01-31/percent_of_shares_outstanding|5.4055|2018-02-15/percent_of_shares_outstanding|5.9002|2018-02-28/percent_of_shares_outstanding|5.9025|2018-01-09/price|1.24|2018-01-23/price|1.15|2018-02-06/price|0.9751|2018-02-20/price|0.9574|2018-01-09/total_return_price|1.24|2018-01-23/total_return_price|1.15|2018-02-06/total_return_price|0.9751|2018-02-20/total_return_price|0.9574|2018-01-03/enterprise_value|2163.2338|2018-01-10/enterprise_value|2049.6584|2018-01-17/enterprise_value|2024.4194|2018-01-24/enterprise_value|1898.2245|2018-01-31/enterprise_value|1797.2686|2018-02-07/enterprise_value|1688.9933|2018-02-14/enterprise_value|1617.1884|2018-02-21/enterprise_value|1628.4664|2018-02-28/enterprise_value|1671.8792
russ2000_0744|GSAT|201803|144.061|48.81|7.671|958.072|24.616|742.758|166.454|576.304||383.991|-1480.279||12.0465|70.4688|271.9214|1.1894|7.5272||3.0387||1.3556|0|-15.8713|6.4291|1437.328|0.06||28.749|17.548|11.275|87.971|87.93|-7.353|0.7598|0.7598|1357.1599|0.6001|2018-04-04/ev_revenues|9.9523|2018-04-11/ev_revenues|12.7878|2018-04-18/ev_revenues|12.2253|2018-04-25/ev_revenues|11.072|2018-05-02/ev_revenues|10.7843|2018-05-09/ev_revenues|10.5749|2018-05-16/ev_revenues|11.3213|2018-05-23/ev_revenues|10.4786|2018-05-30/ev_revenues|10.656|2018-04-04/ev_free_cash_flow|125.5408|2018-04-11/ev_free_cash_flow|161.3081|2018-04-18/ev_free_cash_flow|154.212|2018-04-25/ev_free_cash_flow|139.6649|2018-05-02/ev_free_cash_flow|136.0349|2018-05-09/ev_free_cash_flow|133.3937|2018-05-16/ev_free_cash_flow|142.8089|2018-05-23/ev_free_cash_flow|132.1793|2018-05-30/ev_free_cash_flow|134.4171|2018-04-04/ps_ratio|6.0439|2018-04-11/ps_ratio|8.9425|2018-04-18/ps_ratio|8.3674|2018-04-25/ps_ratio|7.1885|2018-05-02/ps_ratio|6.8943|2018-05-09/ps_ratio|6.6809|2018-05-16/ps_ratio|7.444|2018-05-23/ps_ratio|6.5825|2018-05-30/ps_ratio|6.7638|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.7977|2018-04-11/price_to_book_value|2.6598|2018-04-18/price_to_book_value|2.4888|2018-04-25/price_to_book_value|2.1381|2018-05-02/price_to_book_value|2.0506|2018-05-09/price_to_book_value|1.987|2018-05-16/price_to_book_value|2.2139|2018-05-23/price_to_book_value|1.9577|2018-05-30/price_to_book_value|2.0116|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.8719|2018-04-30/percent_of_shares_outstanding|6.9342|2018-05-15/percent_of_shares_outstanding|6.8414|2018-05-31/percent_of_shares_outstanding|6.7209|2018-04-03/price|0.6001|2018-04-17/price|0.7553|2018-05-01/price|0.6357|2018-05-15/price|0.6577|2018-05-29/price|0.5756|2018-04-03/total_return_price|0.6001|2018-04-17/total_return_price|0.7553|2018-05-01/total_return_price|0.6357|2018-05-15/total_return_price|0.6577|2018-05-29/total_return_price|0.5756|2018-04-04/enterprise_value|1162.006|2018-04-11/enterprise_value|1493.0682|2018-04-18/enterprise_value|1427.3863|2018-04-25/enterprise_value|1292.7383|2018-05-02/enterprise_value|1259.1395|2018-05-09/enterprise_value|1234.6923|2018-05-16/enterprise_value|1321.8393|2018-05-23/enterprise_value|1223.4516|2018-05-30/enterprise_value|1244.1648
russ2000_0744|GSAT|201806|102.005|12.806|7.742|935.036|31.395|687.093|151.882|535.211||381.343|-1487.291||9.5115|9.8876|119.9805|1.0248|5.5938||1.6636||1.2809|0|-15.6177|6.1992|1263.372|-0.01||33.726|20.03|15.944|-6.988|-7.012|-10.305|0.4818|0.4818|1110.5394|0.4708|2018-07-05/ev_revenues|8.8462|2018-07-12/ev_revenues|8.4433|2018-07-19/ev_revenues|8.4815|2018-07-26/ev_revenues|8.4429|2018-08-02/ev_revenues|9.2363|2018-08-09/ev_revenues|9.3912|2018-08-16/ev_revenues|9.164|2018-08-23/ev_revenues|9.1412|2018-08-30/ev_revenues|8.8778|2018-07-05/ev_free_cash_flow|178.0887|2018-07-12/ev_free_cash_flow|169.9775|2018-07-19/ev_free_cash_flow|170.747|2018-07-26/ev_free_cash_flow|169.9699|2018-08-02/ev_free_cash_flow|185.9415|2018-08-09/ev_free_cash_flow|189.0609|2018-08-16/ev_free_cash_flow|184.4857|2018-08-23/ev_free_cash_flow|184.0282|2018-08-30/ev_free_cash_flow|178.7251|2018-07-05/ps_ratio|5.1972|2018-07-12/ps_ratio|4.7749|2018-07-19/ps_ratio|4.8149|2018-07-26/ps_ratio|4.7749|2018-08-02/ps_ratio|5.6064|2018-08-09/ps_ratio|5.7688|2018-08-16/ps_ratio|5.5306|2018-08-23/ps_ratio|5.5068|2018-08-30/ps_ratio|5.2307|2018-07-05/pe_ratio|6.8571|2018-07-12/pe_ratio|6.3|2018-07-17/pe_ratio|6.0686|2018-07-24/pe_ratio|6.3186|2018-07-31/pe_ratio|8|2018-08-07/pe_ratio|7.6|2018-08-14/pe_ratio|7.1814|2018-08-21/pe_ratio|7.3971|2018-08-28/pe_ratio|7.5757|2018-07-05/price_to_book_value|1.5911|2018-07-12/price_to_book_value|1.4619|2018-07-19/price_to_book_value|1.4741|2018-07-26/price_to_book_value|1.4617|2018-08-02/price_to_book_value|1.7163|2018-08-09/price_to_book_value|1.766|2018-08-16/price_to_book_value|1.6931|2018-08-23/price_to_book_value|1.6858|2018-08-30/price_to_book_value|1.6013|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.9694|2018-07-31/percent_of_shares_outstanding|5.7974|2018-08-15/percent_of_shares_outstanding|5.6962|2018-08-31/percent_of_shares_outstanding|5.6513|2018-07-10/price|0.4708|2018-07-24/price|0.4423|2018-08-07/price|0.532|2018-08-21/price|0.5178|2018-07-10/total_return_price|0.4708|2018-07-24/total_return_price|0.4423|2018-08-07/total_return_price|0.532|2018-08-21/total_return_price|0.5178|2018-07-05/enterprise_value|1082.4234|2018-07-12/enterprise_value|1033.1233|2018-07-19/enterprise_value|1037.8004|2018-07-26/enterprise_value|1033.077|2018-08-02/enterprise_value|1130.1522|2018-08-09/enterprise_value|1149.1122|2018-08-16/enterprise_value|1121.3042|2018-08-23/enterprise_value|1118.5234|2018-08-30/enterprise_value|1086.2914
russ2000_0744|GSAT|201809|115.734|20.462|13.067|903.99|38.097|665.721|162.549|503.172||392.1|-1478.272||9.0937|16.5967|183.0716|1.0567|5.457|7.5529|1.6706||1.2633|0|-15.7215|5.42|1427.8|-0.02||35.692|21.837|15.061|9.07|9.019|-13.358|0.534|0.534|1112.709|0.5067|2018-10-04/ev_revenues|8.6665|2018-10-11/ev_revenues|8.0367|2018-10-18/ev_revenues|7.5893|2018-10-25/ev_revenues|7.1648|2018-11-01/ev_revenues|7.2243|2018-11-08/ev_revenues|7.3484|2018-11-15/ev_revenues|7.3821|2018-11-23/ev_revenues|7.6689|2018-11-30/ev_revenues|7.5667|2018-10-04/ev_free_cash_flow|146.5798|2018-10-11/ev_free_cash_flow|135.9267|2018-10-18/ev_free_cash_flow|128.3604|2018-10-25/ev_free_cash_flow|121.1801|2018-11-01/ev_free_cash_flow|122.1876|2018-11-08/ev_free_cash_flow|124.2853|2018-11-15/ev_free_cash_flow|124.8558|2018-11-23/ev_free_cash_flow|129.7057|2018-11-30/ev_free_cash_flow|127.9772|2018-10-04/ps_ratio|5.256|2018-10-11/ps_ratio|4.5865|2018-10-18/ps_ratio|4.111|2018-10-25/ps_ratio|3.6597|2018-11-01/ps_ratio|3.7219|2018-11-08/ps_ratio|3.8537|2018-11-15/ps_ratio|3.8896|2018-11-23/ps_ratio|4.1943|2018-11-30/ps_ratio|4.0857|2018-10-02/pe_ratio|50.67|2018-10-09/pe_ratio|47.17|2018-10-16/pe_ratio|39|2018-10-23/pe_ratio|36.78|2018-10-30/pe_ratio|33.24|2018-11-06/pe_ratio|36|2018-11-13/pe_ratio|33.78|2018-11-20/pe_ratio|38.22|2018-11-27/pe_ratio|46.75|2018-10-04/price_to_book_value|1.6091|2018-10-11/price_to_book_value|1.4041|2018-10-18/price_to_book_value|1.2585|2018-10-25/price_to_book_value|1.1204|2018-11-01/price_to_book_value|1.1398|2018-11-08/price_to_book_value|1.1801|2018-11-15/price_to_book_value|1.1911|2018-11-23/price_to_book_value|1.2844|2018-11-30/price_to_book_value|1.2511|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.3435|2018-10-31/percent_of_shares_outstanding|5.0552|2018-11-15/percent_of_shares_outstanding|4.9872|2018-11-30/percent_of_shares_outstanding|5.0934|2018-10-02/price|0.5067|2018-10-16/price|0.39|2018-10-30/price|0.3324|2018-11-13/price|0.3378|2018-11-27/price|0.4675|2018-10-02/total_return_price|0.5067|2018-10-16/total_return_price|0.39|2018-10-30/total_return_price|0.3324|2018-11-13/total_return_price|0.3378|2018-11-27/total_return_price|0.4675|2018-10-04/enterprise_value|1105.7977|2018-10-11/enterprise_value|1025.4307|2018-10-18/enterprise_value|968.3511|2018-10-25/enterprise_value|914.1825|2018-11-01/enterprise_value|921.783|2018-11-08/enterprise_value|937.608|2018-11-15/enterprise_value|941.9124|2018-11-23/enterprise_value|978.4998|2018-11-30/enterprise_value|965.46
russ2000_0744|GSAT|201812|122.501|15.212|14.274|882.695|4.894|686.537|159.68|526.857||358.945|-1574.725||9.5537|-210.8267|161.584|1.314|5.4595|51.78|1.8977||1.2911|0|-4.3692|3.8437|1446.7836|-0.07||31.946|18.609|13.163|-96.444|-96.453|-12.596|0.4743|0.4743|1218.99|0.6687|2019-01-04/ev_revenues|11.2297|2019-01-11/ev_revenues|11.2275|2019-01-18/ev_revenues|10.7405|2019-01-25/ev_revenues|11.0618|2019-02-01/ev_revenues|10.5826|2019-02-08/ev_revenues|9.8498|2019-02-15/ev_revenues|10.5559|2019-02-22/ev_revenues|10.0645|2019-01-04/ev_free_cash_flow|-328.4181|2019-01-11/ev_free_cash_flow|-328.3531|2019-01-18/ev_free_cash_flow|-314.1096|2019-01-25/ev_free_cash_flow|-323.5077|2019-02-01/ev_free_cash_flow|-309.4919|2019-02-08/ev_free_cash_flow|-288.0617|2019-02-15/ev_free_cash_flow|-308.7114|2019-02-22/ev_free_cash_flow|-294.3416|2019-01-04/ps_ratio|7.4997|2019-01-11/ps_ratio|7.4976|2019-01-18/ps_ratio|7.0284|2019-01-25/ps_ratio|7.338|2019-02-01/ps_ratio|6.8763|2019-02-08/ps_ratio|6.1703|2019-02-15/ps_ratio|6.8506|2019-02-22/ps_ratio|6.3717|2019-01-04/price_to_book_value|2.8219|2019-01-11/price_to_book_value|2.8211|2019-01-18/price_to_book_value|2.6445|2019-01-25/price_to_book_value|2.761|2019-02-01/price_to_book_value|2.5873|2019-02-08/price_to_book_value|2.3217|2019-02-15/price_to_book_value|2.5776|2019-02-22/price_to_book_value|2.3995|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.6427|2019-01-31/percent_of_shares_outstanding|3.2927|2019-02-15/percent_of_shares_outstanding|3.2662|2019-02-28/percent_of_shares_outstanding|3.2871|2019-01-09/price|0.6687|2019-01-23/price|0.6724|2019-02-06/price|0.6234|2019-02-20/price|0.6322|2019-01-09/total_return_price|0.6687|2019-01-23/total_return_price|0.6724|2019-02-06/total_return_price|0.6234|2019-02-20/total_return_price|0.6322|2019-01-04/enterprise_value|1461.1322|2019-01-11/enterprise_value|1460.8428|2019-01-18/enterprise_value|1397.4737|2019-01-25/enterprise_value|1439.2858|2019-02-01/enterprise_value|1376.9294|2019-02-08/enterprise_value|1281.5864|2019-02-15/enterprise_value|1373.4571|2019-02-22/enterprise_value|1309.5256
russ2000_0744|GSAT|201903|133.205|13.773|14.415|878.787|32.916|659.533|169.293|490.24||385.375|-1548.954||8.2305|-15.7269|-240.7037|1.0336|4.6063||1.7347||1.2203|0|-8.2165|3.0683|1632.257|-0.02||30.078|17.076|11.606|25.798|25.771|-12.87|0.45|0.45|1070.8907|0.4223|2019-04-05/ev_revenues|8.0029|2019-04-12/ev_revenues|8.0514|2019-04-22/ev_revenues|8.2169|2019-04-29/ev_revenues|9.0809|2019-05-06/ev_revenues|10.2691|2019-05-13/ev_revenues|10.6982|2019-05-20/ev_revenues|9.6512|2019-05-28/ev_revenues|9.5674|2019-04-05/ev_free_cash_flow|-84.9756|2019-04-12/ev_free_cash_flow|-85.4911|2019-04-22/ev_free_cash_flow|-87.2482|2019-04-29/ev_free_cash_flow|-96.422|2019-05-06/ev_free_cash_flow|-109.0384|2019-05-13/ev_free_cash_flow|-113.5952|2019-05-20/ev_free_cash_flow|-102.4783|2019-05-28/ev_free_cash_flow|-101.5881|2019-04-05/ps_ratio|4.5063|2019-04-12/ps_ratio|4.5546|2019-04-22/ps_ratio|4.7192|2019-04-29/ps_ratio|5.5785|2019-05-06/ps_ratio|6.7605|2019-05-13/ps_ratio|7.1874|2019-05-20/ps_ratio|6.1459|2019-05-28/ps_ratio|6.0625|2019-04-05/price_to_book_value|1.545|2019-04-12/price_to_book_value|1.5615|2019-04-22/price_to_book_value|1.618|2019-04-29/price_to_book_value|1.9127|2019-05-06/price_to_book_value|2.3179|2019-05-13/price_to_book_value|2.4643|2019-05-20/price_to_book_value|2.1072|2019-05-28/price_to_book_value|2.0786|2019-04-05/peg_ratio|-0.0031|2019-04-12/peg_ratio|-0.0031|2019-04-22/peg_ratio|-0.0033|2019-04-29/peg_ratio|-0.0039|2019-05-06/peg_ratio|-0.0047|2019-05-13/peg_ratio|-0.005|2019-05-20/peg_ratio|-0.0042|2019-05-28/peg_ratio|-0.0042|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.8898|2019-04-30/percent_of_shares_outstanding|2.7408|2019-05-15/percent_of_shares_outstanding|2.638|2019-05-31/percent_of_shares_outstanding|2.5343|2019-04-03/price|0.4223|2019-04-17/price|0.43|2019-05-01/price|0.5298|2019-05-15/price|0.63|2019-05-29/price|0.5575|2019-04-03/total_return_price|0.4223|2019-04-17/total_return_price|0.43|2019-05-01/total_return_price|0.5298|2019-05-15/total_return_price|0.63|2019-05-29/total_return_price|0.5575|2019-04-05/enterprise_value|1051.9135|2019-04-12/enterprise_value|1058.2938|2019-04-22/enterprise_value|1080.0449|2019-04-29/enterprise_value|1193.6085|2019-05-06/enterprise_value|1349.7859|2019-05-13/enterprise_value|1406.1954|2019-05-20/enterprise_value|1268.5795|2019-05-28/enterprise_value|1257.5586
russ2000_0744|GSAT|201906|143.552|25.085|14.831|858.15|35.361|644.177|170.957|473.22||392.886|-1542.765||9.9094|-20.9699|-105.2195|1.1217|6.4027||2.1953|-0.0044|1.2511|0|-7.7825|2.3988|1640.442|-0.01||31.191|18.218|11.022|6.246|6.189|-12.808|0.465|0.465|1302.5121|0.4498|2019-07-02/ev_revenues|8.7539|2019-07-09/ev_revenues|8.7933|2019-07-16/ev_revenues|8.54|2019-07-23/ev_revenues|8.3012|2019-07-30/ev_revenues|9.1608|2019-08-06/ev_revenues|8.4614|2019-08-13/ev_revenues|8.0694|2019-08-20/ev_revenues|7.9737|2019-08-27/ev_revenues|7.8419|2019-07-02/ev_free_cash_flow|-116.6349|2019-07-09/ev_free_cash_flow|-117.1601|2019-07-16/ev_free_cash_flow|-113.7839|2019-07-23/ev_free_cash_flow|-110.6029|2019-07-30/ev_free_cash_flow|-122.0554|2019-08-06/ev_free_cash_flow|-112.7368|2019-08-13/ev_free_cash_flow|-107.5148|2019-08-20/ev_free_cash_flow|-106.2393|2019-08-27/ev_free_cash_flow|-104.4836|2019-07-02/ps_ratio|5.4364|2019-07-09/ps_ratio|5.4781|2019-07-16/ps_ratio|5.2099|2019-07-23/ps_ratio|4.9571|2019-07-30/ps_ratio|5.8668|2019-08-06/ps_ratio|5.1264|2019-08-13/ps_ratio|4.7115|2019-08-20/ps_ratio|4.6102|2019-08-27/ps_ratio|4.4707|2019-07-02/price_to_book_value|1.6849|2019-07-09/price_to_book_value|1.6979|2019-07-16/price_to_book_value|1.6147|2019-07-23/price_to_book_value|1.5364|2019-07-30/price_to_book_value|1.8184|2019-08-06/price_to_book_value|1.589|2019-08-13/price_to_book_value|1.4604|2019-08-20/price_to_book_value|1.429|2019-08-27/price_to_book_value|1.3857|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3837|2019-07-31/percent_of_shares_outstanding|2.3939|2019-08-15/percent_of_shares_outstanding|2.5303|2019-08-30/percent_of_shares_outstanding|2.3735|2019-07-10/price|0.4498|2019-07-24/price|0.4735|2019-08-07/price|0.4179|2019-08-21/price|0.395|2019-07-10/total_return_price|0.4498|2019-07-24/total_return_price|0.4735|2019-08-07/total_return_price|0.4179|2019-08-21/total_return_price|0.395|2019-07-02/enterprise_value|1128.4425|2019-07-09/enterprise_value|1133.5236|2019-07-16/enterprise_value|1100.8595|2019-07-23/enterprise_value|1070.0826|2019-07-30/enterprise_value|1180.8862|2019-08-06/enterprise_value|1090.7288|2019-08-13/enterprise_value|1040.2057|2019-08-20/enterprise_value|1027.8654|2019-08-27/enterprise_value|1010.8792
russ2000_0744|GSAT|201909|146.514|26.225|17.24|836.585|36.744|603.701|169.008|434.693||416.142|-1521.654||8.3938|-24.794|-111.8365|1.0547|5.0549||1.5668||1.2046|0|-10.4107|2.2198|1647.734|-0.01||38.614|24.916|12.895|21.151|21.111|-14.471|0.41|0.41|1082.0179|0.385|2019-10-01/ev_revenues|7.9092|2019-10-08/ev_revenues|7.6009|2019-10-15/ev_revenues|7.5117|2019-10-22/ev_revenues|7.9466|2019-10-29/ev_revenues|7.8596|2019-11-05/ev_revenues|7.7881|2019-11-12/ev_revenues|7.9015|2019-11-19/ev_revenues|7.5415|2019-11-26/ev_revenues|7.6791|2019-10-01/ev_free_cash_flow|-60.2381|2019-10-08/ev_free_cash_flow|-57.8899|2019-10-15/ev_free_cash_flow|-57.2106|2019-10-22/ev_free_cash_flow|-60.5233|2019-10-29/ev_free_cash_flow|-59.8607|2019-11-05/ev_free_cash_flow|-59.3156|2019-11-12/ev_free_cash_flow|-60.1798|2019-11-19/ev_free_cash_flow|-57.4374|2019-11-26/ev_free_cash_flow|-58.4857|2019-10-01/ps_ratio|4.7212|2019-10-08/ps_ratio|4.3831|2019-10-15/ps_ratio|4.2853|2019-10-22/ps_ratio|4.7623|2019-10-29/ps_ratio|4.6669|2019-11-05/ps_ratio|4.5884|2019-11-12/ps_ratio|4.7128|2019-11-19/ps_ratio|4.3179|2019-11-26/ps_ratio|4.4689|2019-10-01/price_to_book_value|1.3639|2019-10-08/price_to_book_value|1.2663|2019-10-15/price_to_book_value|1.238|2019-10-22/price_to_book_value|1.3758|2019-10-29/price_to_book_value|1.3482|2019-11-05/price_to_book_value|1.3256|2019-11-12/price_to_book_value|1.3615|2019-11-19/price_to_book_value|1.2474|2019-11-26/price_to_book_value|1.291|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2578|2019-10-31/percent_of_shares_outstanding|2.2989|2019-11-15/percent_of_shares_outstanding|2.1589|2019-11-29/percent_of_shares_outstanding|2.2749|2019-10-02/price|0.385|2019-10-16/price|0.3517|2019-10-30/price|0.392|2019-11-13/price|0.3869|2019-11-27/price|0.3678|2019-10-02/total_return_price|0.385|2019-10-16/total_return_price|0.3517|2019-10-30/total_return_price|0.392|2019-11-13/total_return_price|0.3869|2019-11-27/total_return_price|0.3678|2019-10-01/enterprise_value|1042.6616|2019-10-08/enterprise_value|1002.0158|2019-10-15/enterprise_value|990.2575|2019-10-22/enterprise_value|1047.5971|2019-10-29/enterprise_value|1036.1292|2019-11-05/enterprise_value|1026.6936|2019-11-12/enterprise_value|1041.6524|2019-11-19/enterprise_value|994.1833|2019-11-26/enterprise_value|1012.329
russ2000_0744|GSAT|201912|63.26|7.606|16.341|815.785|6.92|558.247|63.06|495.187||407.343|-1559.401||9.2336|79.3676|-238.4295|1.2596|6.497||1.8649|-0.0988|1.1395|0|0.257|2.1332|1678.963|-0.03||31.835|17.873|9.71|-37.326|-37.747|-22.315|0.5701|0.5701|1216.229|0.5498|2020-01-07/ev_revenues|9.6917|2020-01-14/ev_revenues|9.1924|2020-01-21/ev_revenues|8.8589|2020-01-28/ev_revenues|8.9245|2020-02-04/ev_revenues|9.0123|2020-02-11/ev_revenues|8.5809|2020-02-18/ev_revenues|8.2518|2020-02-25/ev_revenues|9.0838|2020-01-07/ev_free_cash_flow|-250.2584|2020-01-14/ev_free_cash_flow|-237.3672|2020-01-21/ev_free_cash_flow|-228.7539|2020-01-28/ev_free_cash_flow|-230.4479|2020-02-04/ev_free_cash_flow|-232.7161|2020-02-11/ev_free_cash_flow|-221.5762|2020-02-18/ev_free_cash_flow|-213.0778|2020-02-25/ev_free_cash_flow|-234.5613|2020-01-07/ps_ratio|7.0131|2020-01-14/ps_ratio|6.4507|2020-01-21/ps_ratio|6.0749|2020-01-28/ps_ratio|6.1488|2020-02-04/ps_ratio|6.2478|2020-02-11/ps_ratio|5.7618|2020-02-18/ps_ratio|5.391|2020-02-25/ps_ratio|5.5651|2020-01-07/price_to_book_value|2.013|2020-01-14/price_to_book_value|1.8516|2020-01-21/price_to_book_value|1.7437|2020-01-28/price_to_book_value|1.765|2020-02-04/price_to_book_value|1.7934|2020-02-11/price_to_book_value|1.6539|2020-02-18/price_to_book_value|1.5474|2020-02-25/price_to_book_value|1.8165|2020-01-07/peg_ratio|-0.1066|2020-01-14/peg_ratio|-0.0981|2020-01-21/peg_ratio|-0.0924|2020-01-28/peg_ratio|-0.0935|2020-02-04/peg_ratio|-0.095|2020-02-11/peg_ratio|-0.0876|2020-02-18/peg_ratio|-0.082|2020-02-25/peg_ratio|-0.0846|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0827|2020-01-31/percent_of_shares_outstanding|2.0929|2020-02-14/percent_of_shares_outstanding|2.0979|2020-02-28/percent_of_shares_outstanding|1.8886|2020-01-09/price|0.5498|2020-01-23/price|0.4875|2020-02-06/price|0.49|2020-02-20/price|0.4589|2020-01-09/total_return_price|0.5498|2020-01-23/total_return_price|0.4875|2020-02-06/total_return_price|0.49|2020-02-20/total_return_price|0.4589|2020-01-07/enterprise_value|1276.5682|2020-01-14/enterprise_value|1210.8102|2020-01-21/enterprise_value|1166.8739|2020-01-28/enterprise_value|1175.5147|2020-02-04/enterprise_value|1187.0846|2020-02-11/enterprise_value|1130.2603|2020-02-18/enterprise_value|1086.9098|2020-02-25/enterprise_value|1196.4971
russ2000_0744|GSAT|202003|61.125|10.463|16.013|790.36|36.544|444.022|57.97|386.052||495.123|-1599.308||6.2531|-17.195|-470.1587|0.8911|3.5908||0.9923|-0.0585|0.7191|0|3.5013|1.8032|1557.96|-0.02||32.194|20.823|11.091|-38.202|-38.223|-14.01|0.29|0.29|836.8825|0.2901|2020-04-07/ev_revenues|6.2407|2020-04-14/ev_revenues|6.445|2020-04-21/ev_revenues|6.2926|2020-04-28/ev_revenues|6.7738|2020-05-05/ev_revenues|6.4747|2020-05-12/ev_revenues|6.335|2020-05-19/ev_revenues|6.2615|2020-05-26/ev_revenues|6.7839|2020-04-07/ev_free_cash_flow|-469.2218|2020-04-14/ev_free_cash_flow|-484.5871|2020-04-21/ev_free_cash_flow|-473.123|2020-04-28/ev_free_cash_flow|-509.3077|2020-05-05/ev_free_cash_flow|-486.8157|2020-05-12/ev_free_cash_flow|-476.3163|2020-05-19/ev_free_cash_flow|-470.7853|2020-05-26/ev_free_cash_flow|-510.0644|2020-04-07/ps_ratio|3.5786|2020-04-14/ps_ratio|3.7785|2020-04-21/ps_ratio|3.6274|2020-04-28/ps_ratio|4.0979|2020-05-05/ps_ratio|3.8053|2020-05-12/ps_ratio|3.6688|2020-05-19/ps_ratio|3.5969|2020-05-26/ps_ratio|4.1076|2020-04-07/price_to_book_value|0.9889|2020-04-14/price_to_book_value|1.0442|2020-04-21/price_to_book_value|1.0029|2020-04-28/price_to_book_value|1.133|2020-05-05/price_to_book_value|1.0522|2020-05-12/price_to_book_value|1.0144|2020-05-19/price_to_book_value|0.9945|2020-05-26/price_to_book_value|1.1358|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7416|2020-04-30/percent_of_shares_outstanding|1.7022|2020-05-15/percent_of_shares_outstanding|1.6829|2020-05-29/percent_of_shares_outstanding|1.703|2020-04-02/price|0.2901|2020-04-16/price|0.2884|2020-04-30/price|0.32|2020-05-14/price|0.295|2020-05-28/price|0.31|2020-04-02/total_return_price|0.2901|2020-04-16/total_return_price|0.2884|2020-04-30/total_return_price|0.32|2020-05-14/total_return_price|0.295|2020-05-28/total_return_price|0.31|2020-04-07/enterprise_value|835.2148|2020-04-14/enterprise_value|862.5651|2020-04-21/enterprise_value|842.1589|2020-04-28/enterprise_value|906.5678|2020-05-05/enterprise_value|866.5319|2020-05-12/enterprise_value|847.8429|2020-05-19/enterprise_value|837.9979|2020-05-26/enterprise_value|907.9146
russ2000_0744|GSAT|202006|65.184|12.07|15.688|769.189|37.943|453.064|100.686|352.378||470.486|-1624.044||6.7867|-11.3409|357.9221|0.9774|4.0231||1.1595||0.7848|0|2.9302|1.6729|1668.974|-0.01||30.364|18.777|10.253|-24.646|-24.736|-11.508|0.3135|0.3135|902.6796|0.3419|2020-07-07/ev_revenues|7.392|2020-07-14/ev_revenues|7.3003|2020-07-21/ev_revenues|7.0303|2020-07-28/ev_revenues|7.117|2020-08-04/ev_revenues|7.3255|2020-08-11/ev_revenues|7.4097|2020-08-18/ev_revenues|7.0191|2020-08-25/ev_revenues|6.7378|2020-07-07/ev_free_cash_flow|389.8444|2020-07-14/ev_free_cash_flow|385.0097|2020-07-21/ev_free_cash_flow|370.7705|2020-07-28/ev_free_cash_flow|375.3403|2020-08-04/ev_free_cash_flow|386.3396|2020-08-11/ev_free_cash_flow|390.777|2020-08-18/ev_free_cash_flow|370.1794|2020-08-25/ev_free_cash_flow|355.3439|2020-07-07/ps_ratio|4.6169|2020-07-14/ps_ratio|4.5269|2020-07-21/ps_ratio|4.2621|2020-07-28/ps_ratio|4.3471|2020-08-04/ps_ratio|4.5516|2020-08-11/ps_ratio|4.6341|2020-08-18/ps_ratio|4.251|2020-08-25/ps_ratio|3.9751|2020-07-07/price_to_book_value|1.3306|2020-07-14/price_to_book_value|1.3047|2020-07-21/price_to_book_value|1.2283|2020-07-28/price_to_book_value|1.2528|2020-08-04/price_to_book_value|1.3118|2020-08-11/price_to_book_value|1.3356|2020-08-18/price_to_book_value|1.2252|2020-08-25/price_to_book_value|1.1457|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.643|2020-07-31/percent_of_shares_outstanding|1.6082|2020-08-14/percent_of_shares_outstanding|1.5792|2020-08-31/percent_of_shares_outstanding|1.5439|2020-07-09/price|0.3419|2020-07-23/price|0.355|2020-08-06/price|0.393|2020-08-20/price|0.3411|2020-07-09/total_return_price|0.3419|2020-07-23/total_return_price|0.355|2020-08-06/total_return_price|0.393|2020-08-20/total_return_price|0.3411|2020-07-07/enterprise_value|983.1876|2020-07-14/enterprise_value|970.9945|2020-07-21/enterprise_value|935.0833|2020-07-28/enterprise_value|946.6083|2020-08-04/enterprise_value|974.3485|2020-08-11/enterprise_value|985.5397|2020-08-18/enterprise_value|933.5925|2020-08-25/enterprise_value|896.1772
russ2000_0744|GSAT|202009|||||||||||||6.5796||346.9989||3.8199||1.1009|||0||1.572||||||||||0.33|0.33|875.1311|0.3068|2020-10-06/ev_revenues|6.5168|2020-10-13/ev_revenues|6.7642|2020-10-20/ev_revenues|6.5645|2020-10-22/ev_revenues|6.5155|2020-10-06/ev_free_cash_flow|343.6873|2020-10-13/ev_free_cash_flow|356.7347|2020-10-20/ev_free_cash_flow|346.2041|2020-10-22/ev_free_cash_flow|343.6211|2020-10-06/ps_ratio|3.7583|2020-10-13/ps_ratio|4.001|2020-10-20/ps_ratio|3.8051|2020-10-23/ps_ratio|3.8187|2020-10-06/price_to_book_value|1.0832|2020-10-13/price_to_book_value|1.1531|2020-10-20/price_to_book_value|1.0967|2020-10-23/price_to_book_value|1.1006|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.3068|2020-10-15/price|0.3117|2020-10-23/price|0.31|2020-10-01/total_return_price|0.3068|2020-10-15/total_return_price|0.3117|2020-10-23/total_return_price|0.31|2020-10-06/enterprise_value|866.7795|2020-10-13/enterprise_value|899.6849|2020-10-20/enterprise_value|873.1267|2020-10-22/enterprise_value|866.6125