russ2000_1201|GRUB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1201|GRUB|Long Name|GrubHub Inc Total Current Assets (Quarterly) (USD)|GrubHub Inc Cash and Short Term Investments (Quarterly) (USD)|GrubHub Inc Inventories (Quarterly) (USD)|GrubHub Inc Net PP&E (Quarterly) (USD)|GrubHub Inc Goodwill and Intangibles (Quarterly) (USD)|GrubHub Inc Total Liabilities (Quarterly) (USD)|GrubHub Inc Total Current Liabilities (Quarterly) (USD)|GrubHub Inc Total Long Term Liabilities (Quarterly) (USD)|GrubHub Inc Total Deposits (Quarterly) (USD)|GrubHub Inc Book Value (Quarterly) (USD)|GrubHub Inc Retained Earnings (Quarterly) (USD)|GrubHub Inc Treasury Stock (Quarterly) (USD)|GrubHub Inc EV to Revenues|GrubHub Inc EV to Earnings|GrubHub Inc EV to Free Cash Flow|GrubHub Inc EV to Assets (Quarterly)|GrubHub Inc PS Ratio|GrubHub Inc PE Ratio|GrubHub Inc Price to Book Value|GrubHub Inc PEG Ratio|GrubHub Inc Debt to Equity Ratio|GrubHub Inc Dividend Yield|GrubHub Inc Shareholder Yield (TTM)|GrubHub Inc Percent of Shares Outstanding Short|GrubHub Inc Average Diluted Shares Outstanding (Quarterly)|GrubHub Inc EPS Diluted (Quarterly) (USD)|GrubHub Inc Dividend Per Share (Quarterly) (USD)|GrubHub Inc Revenue (Quarterly) (USD)|GrubHub Inc Gross Profit (Quarterly) (USD)|GrubHub Inc SG&A Expense (Quarterly) (USD)|GrubHub Inc Pre-Tax Income (Quarterly) (USD)|GrubHub Inc Net Income (Quarterly) (USD)|GrubHub Inc Net Interest Income (Quarterly) (USD)|GrubHub Inc Price (USD)|GrubHub Inc Total Return Price (USD)|GrubHub Inc Enterprise Value (USD)||
russ2000_1201|GRUB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1201|GRUB|201303|||||||||||||||||||||||||56.645|0.0222||25.801|17.177|13.003|2.378|1.256||||||
russ2000_1201|GRUB|201306|||||||||||||||||||||||||56.645|0.0207||26.857|18.162|11.873|4.412|1.823||||||
russ2000_1201|GRUB|201309|||||||||||||||||||||||||56.645|0.0288||35.461|21.699|14.713|3.165|2.054||||||
russ2000_1201|GRUB|201312|122.159|86.542||17.096|621.229|187.022|92.591|94.431||575.788|56.88||||||||||0||||78.3858|0.0206||49.024|30.575|19.665|4.934|1.614||||||
russ2000_1201|GRUB|201403|158.737|112.76||17.332|617.703|212.594|115.014|97.58||583.151|61.233||||||||||0||||78.3858|0.0555||58.613|38.159|24.441|8.203|4.353|||||34|2014-04-04/ev_revenues|15.0179|2014-04-11/ev_revenues|14.8518|2014-04-21/ev_revenues|14.6443|2014-04-28/ev_revenues|14.3906|2014-05-05/ev_revenues|13.9248|2014-05-12/ev_revenues|13.6775|2014-05-19/ev_revenues|13.8073|2014-05-27/ev_revenues|14.4703|2014-04-04/ev_free_cash_flow|52.8701|2014-04-11/ev_free_cash_flow|52.2856|2014-04-21/ev_free_cash_flow|51.5549|2014-04-28/ev_free_cash_flow|50.6619|2014-05-05/ev_free_cash_flow|49.022|2014-05-12/ev_free_cash_flow|48.1513|2014-05-19/ev_free_cash_flow|48.6084|2014-05-27/ev_free_cash_flow|50.9426|2014-04-04/ps_ratio|13.5067|2014-04-11/ps_ratio|13.3636|2014-04-21/ps_ratio|13.1849|2014-04-28/ps_ratio|12.9664|2014-05-05/ps_ratio|12.5652|2014-05-12/ps_ratio|12.2871|2014-05-19/ps_ratio|12.3983|2014-05-27/ps_ratio|12.9664|2014-04-04/pe_ratio|270.6489|2014-04-11/pe_ratio|267.7832|2014-04-21/pe_ratio|264.2011|2014-04-28/pe_ratio|259.823|2014-05-05/pe_ratio|251.7831|2014-05-12/pe_ratio|246.2109|2014-05-19/pe_ratio|248.4398|2014-05-27/pe_ratio|259.823|2014-04-04/price_to_book_value|4.5702|2014-04-11/price_to_book_value|4.5218|2014-04-21/price_to_book_value|4.4613|2014-04-28/price_to_book_value|4.3874|2014-05-05/price_to_book_value|4.2516|2014-05-12/price_to_book_value|4.1796|2014-05-19/price_to_book_value|4.2174|2014-05-27/price_to_book_value|4.4106|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.3291|2014-04-30/percent_of_shares_outstanding|1.5085|2014-05-15/percent_of_shares_outstanding|3.3097|2014-05-30/percent_of_shares_outstanding|3.7582|2014-04-04/price|34|2014-04-11/price|33.64|2014-04-21/price|33.19|2014-04-28/price|32.64|2014-05-05/price|31.63|2014-05-12/price|30.93|2014-05-19/price|31.21|2014-05-27/price|32.64|2014-04-04/total_return_price|34|2014-04-11/total_return_price|33.64|2014-04-21/total_return_price|33.19|2014-04-28/total_return_price|32.64|2014-05-05/total_return_price|31.63|2014-05-12/total_return_price|30.93|2014-05-19/total_return_price|31.21|2014-05-27/total_return_price|32.64|2014-04-04/enterprise_value|2552.3592|2014-04-11/enterprise_value|2524.1403|2014-04-21/enterprise_value|2488.8667|2014-04-28/enterprise_value|2445.7545|2014-05-05/enterprise_value|2366.5849|2014-05-12/enterprise_value|2324.5538|2014-05-19/enterprise_value|2346.6181|2014-05-27/enterprise_value|2459.3034
russ2000_1201|GRUB|201406|251.152|207.096||16.529|614.178|204.594|102.022|102.572||681.304|63.605||12.7241|241.2318|55.464|2.9172|14.0668|281.8729|4.7849||0|0|-3.3927|4.1049|82.074|0.03||60.006|39.206|24.788|8.803|2.692||35.41|35.41|2677.5819|33.82|2014-07-07/ev_revenues|11.6723|2014-07-14/ev_revenues|11.9944|2014-07-21/ev_revenues|11.7033|2014-07-28/ev_revenues|13.7371|2014-08-04/ev_revenues|13.0546|2014-08-11/ev_revenues|14.0366|2014-08-18/ev_revenues|14.9371|2014-08-25/ev_revenues|14.1802|2014-07-01/ev_free_cash_flow|53.7105|2014-07-08/ev_free_cash_flow|49.6813|2014-07-15/ev_free_cash_flow|51.3343|2014-07-22/ev_free_cash_flow|51.2999|2014-07-29/ev_free_cash_flow|60.202|2014-08-05/ev_free_cash_flow|57.1739|2014-08-12/ev_free_cash_flow|63.2524|2014-08-19/ev_free_cash_flow|68.5044|2014-08-26/ev_free_cash_flow|61.7371|2014-07-01/ps_ratio|12.301|2014-07-08/ps_ratio|11.4499|2014-07-15/ps_ratio|11.799|2014-07-22/ps_ratio|11.7917|2014-07-29/ps_ratio|13.6722|2014-08-05/ps_ratio|13.032|2014-08-12/ps_ratio|14.316|2014-08-13/ps_ratio|16.4437|2014-08-20/ps_ratio|15.4398|2014-08-27/ps_ratio|14.1705|2014-07-01/pe_ratio|250.7395|2014-07-08/pe_ratio|233.3909|2014-07-15/pe_ratio|240.5083|2014-07-22/pe_ratio|240.36|2014-07-29/pe_ratio|278.6901|2014-08-05/pe_ratio|265.6416|2014-08-12/pe_ratio|291.8128|2014-08-19/pe_ratio|314.4253|2014-08-26/pe_ratio|285.2885|2014-07-01/price_to_book_value|3.9132|2014-07-08/price_to_book_value|3.6424|2014-07-15/price_to_book_value|3.7535|2014-07-22/price_to_book_value|3.7512|2014-07-29/price_to_book_value|4.3494|2014-08-05/price_to_book_value|4.1459|2014-08-12/price_to_book_value|4.5544|2014-08-19/price_to_book_value|4.9073|2014-08-26/price_to_book_value|4.4526|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.8295|2014-07-31/percent_of_shares_outstanding|4.9759|2014-08-15/percent_of_shares_outstanding|4.9482|2014-08-29/percent_of_shares_outstanding|5.4179|2014-07-01/price|33.82|2014-07-08/price|31.48|2014-07-15/price|32.44|2014-07-22/price|32.42|2014-07-29/price|37.59|2014-08-05/price|35.83|2014-08-12/price|39.36|2014-08-19/price|42.41|2014-08-26/price|38.48|2014-07-01/total_return_price|33.82|2014-07-08/total_return_price|31.48|2014-07-15/total_return_price|32.44|2014-07-22/total_return_price|32.42|2014-07-29/total_return_price|37.59|2014-08-05/total_return_price|35.83|2014-08-12/total_return_price|39.36|2014-08-19/total_return_price|42.41|2014-08-26/total_return_price|38.48|2014-07-01/enterprise_value|2458.9752|2014-07-08/enterprise_value|2274.5102|2014-07-15/enterprise_value|2350.1881|2014-07-22/enterprise_value|2348.6115|2014-07-29/enterprise_value|2756.1688|2014-08-05/enterprise_value|2617.537|2014-08-12/enterprise_value|2895.822|2014-08-19/enterprise_value|3136.2667|2014-08-26/enterprise_value|2826.4479
russ2000_1201|GRUB|201409|327.406|277.756||16.449|610.652|212.227|107.729|104.498||745.89|70.058||10.8768|165.2428|42.5859|2.6063|13.0611|183.9644|3.7203||0|0|-5.1467|6.7994|82.771|0.08||61.941|40.479|23.026|11.705|6.453||34.24|34.24|2497.1495|36.2|2014-10-07/ev_revenues|11.5687|2014-10-14/ev_revenues|11.7135|2014-10-21/ev_revenues|11.8335|2014-10-28/ev_revenues|11.5828|2014-11-04/ev_revenues|11.698|2014-11-11/ev_revenues|10.9097|2014-11-18/ev_revenues|10.9701|2014-11-25/ev_revenues|11.5737|2014-10-07/ev_free_cash_flow|45.2947|2014-10-14/ev_free_cash_flow|45.8614|2014-10-21/ev_free_cash_flow|46.3313|2014-10-28/ev_free_cash_flow|45.35|2014-11-04/ev_free_cash_flow|45.801|2014-11-11/ev_free_cash_flow|42.7145|2014-11-18/ev_free_cash_flow|42.9509|2014-11-25/ev_free_cash_flow|45.3144|2014-10-01/ps_ratio|12.2751|2014-10-08/ps_ratio|12.9965|2014-10-15/ps_ratio|12.951|2014-10-22/ps_ratio|13.0176|2014-10-29/ps_ratio|12.6393|2014-11-05/ps_ratio|11.9809|2014-11-12/ps_ratio|12.086|2014-11-19/ps_ratio|12.1805|2014-11-26/ps_ratio|12.7339|2014-10-07/pe_ratio|194.495|2014-10-14/pe_ratio|196.6979|2014-10-21/pe_ratio|198.5246|2014-10-28/pe_ratio|194.71|2014-11-04/pe_ratio|195.301|2014-11-11/pe_ratio|183.3734|2014-11-18/pe_ratio|184.2867|2014-11-25/pe_ratio|193.4205|2014-10-07/price_to_book_value|3.9332|2014-10-14/price_to_book_value|3.9778|2014-10-21/price_to_book_value|4.0147|2014-10-28/price_to_book_value|3.9376|2014-11-04/price_to_book_value|3.973|2014-11-11/price_to_book_value|3.7304|2014-11-18/price_to_book_value|3.749|2014-11-25/price_to_book_value|3.9348|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.2327|2014-10-31/percent_of_shares_outstanding|5.23|2014-11-14/percent_of_shares_outstanding|3.952|2014-11-28/percent_of_shares_outstanding|4.2888|2014-10-07/price|36.2|2014-10-14/price|36.61|2014-10-21/price|36.95|2014-10-28/price|36.24|2014-11-04/price|36.35|2014-11-11/price|34.13|2014-11-18/price|34.3|2014-11-25/price|36|2014-10-07/total_return_price|36.2|2014-10-14/total_return_price|36.61|2014-10-21/total_return_price|36.95|2014-10-28/total_return_price|36.24|2014-11-04/total_return_price|36.35|2014-11-11/total_return_price|34.13|2014-11-18/total_return_price|34.3|2014-11-25/total_return_price|36|2014-10-07/enterprise_value|2655.9934|2014-10-14/enterprise_value|2689.2209|2014-10-21/enterprise_value|2716.7755|2014-10-28/enterprise_value|2659.2351|2014-11-04/enterprise_value|2685.6814|2014-11-11/enterprise_value|2504.6957|2014-11-18/enterprise_value|2518.5549|2014-11-25/enterprise_value|2657.1476
russ2000_1201|GRUB|201412|352.204|313.137||16.003|607.127|208.355|111.005|97.35||770.522|80.823||11.5276|109.7005|45.1337|2.7191|11.7149|192.722|3.9206|0.5578|0|0|-4.7877|5.1457|84.314|0.13||73.313|48.335|26.253|16.273|10.765||35.87|35.87|2646.5493|37.77|2015-01-06/ev_revenues|10.952|2015-01-13/ev_revenues|10.7552|2015-01-20/ev_revenues|10.4004|2015-01-27/ev_revenues|10.1616|2015-02-03/ev_revenues|10.5359|2015-02-10/ev_revenues|11.0069|2015-02-17/ev_revenues|11.565|2015-02-24/ev_revenues|11.9812|2015-01-06/ev_free_cash_flow|42.2429|2015-01-13/ev_free_cash_flow|41.4838|2015-01-20/ev_free_cash_flow|40.115|2015-01-27/ev_free_cash_flow|39.1941|2015-02-03/ev_free_cash_flow|40.6376|2015-02-10/ev_free_cash_flow|42.4544|2015-02-17/ev_free_cash_flow|44.6072|2015-02-24/ev_free_cash_flow|46.2125|2015-01-07/ps_ratio|12.002|2015-01-14/ps_ratio|11.8762|2015-01-21/ps_ratio|11.4601|2015-01-28/ps_ratio|11.1247|2015-02-04/ps_ratio|12.073|2015-02-11/ps_ratio|12.0794|2015-02-18/ps_ratio|12.8213|2015-02-25/ps_ratio|13.6954|2015-01-06/pe_ratio|127.803|2015-01-13/pe_ratio|125.7389|2015-01-20/pe_ratio|122.0168|2015-01-27/pe_ratio|119.5129|2015-02-03/pe_ratio|123.438|2015-02-10/pe_ratio|128.3782|2015-02-17/pe_ratio|134.232|2015-02-24/pe_ratio|138.597|2015-01-06/price_to_book_value|4.0149|2015-01-13/price_to_book_value|3.9501|2015-01-20/price_to_book_value|3.8331|2015-01-27/price_to_book_value|3.7545|2015-02-03/price_to_book_value|3.8778|2015-02-10/price_to_book_value|4.033|2015-02-17/price_to_book_value|4.2169|2015-02-24/price_to_book_value|4.354|2015-01-07/peg_ratio|0.5715|2015-01-14/peg_ratio|0.5655|2015-01-21/peg_ratio|0.5457|2015-01-28/peg_ratio|0.5297|2015-02-04/peg_ratio|0.5749|2015-02-11/peg_ratio|0.5752|2015-02-18/peg_ratio|0.6105|2015-02-25/peg_ratio|0.6521|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.2103|2015-01-30/percent_of_shares_outstanding|6.8606|2015-02-13/percent_of_shares_outstanding|6.3703|2015-02-27/percent_of_shares_outstanding|6.3266|2015-01-06/price|37.77|2015-01-13/price|37.16|2015-01-20/price|36.06|2015-01-27/price|35.32|2015-02-03/price|36.48|2015-02-10/price|37.94|2015-02-17/price|39.67|2015-02-24/price|40.96|2015-01-06/total_return_price|37.77|2015-01-13/total_return_price|37.16|2015-01-20/total_return_price|36.06|2015-01-27/total_return_price|35.32|2015-02-03/total_return_price|36.48|2015-02-10/total_return_price|37.94|2015-02-17/total_return_price|39.67|2015-02-24/total_return_price|40.96|2015-01-06/enterprise_value|2780.4262|2015-01-13/enterprise_value|2730.4639|2015-01-20/enterprise_value|2640.3681|2015-01-27/enterprise_value|2579.7582|2015-02-03/enterprise_value|2674.7683|2015-02-10/enterprise_value|2794.3501|2015-02-17/enterprise_value|2936.0463|2015-02-24/enterprise_value|3041.7041
russ2000_1201|GRUB|201503|351.545|298.224||16.102|676.88|235.821|136.565|99.256||812.213|91.394||12.3628|114.9921|50.8134|3.3443|14.463|126.0833|4.6825|0.6887|0|0|-3.7479|6.4005|85.098|0.12||88.249|57.882|33.208|18.425|10.57||45.39|45.39|3504.9587|45.03|2015-04-07/ev_revenues|12.2564|2015-04-14/ev_revenues|11.8456|2015-04-21/ev_revenues|12.6288|2015-04-28/ev_revenues|12.3362|2015-05-05/ev_revenues|10.4758|2015-05-12/ev_revenues|10.7008|2015-05-19/ev_revenues|10.7718|2015-05-26/ev_revenues|10.68|2015-04-07/ev_free_cash_flow|50.3761|2015-04-14/ev_free_cash_flow|48.6876|2015-04-21/ev_free_cash_flow|51.9067|2015-04-28/ev_free_cash_flow|50.7041|2015-05-05/ev_free_cash_flow|43.0575|2015-05-12/ev_free_cash_flow|43.9822|2015-05-19/ev_free_cash_flow|44.2742|2015-05-26/ev_free_cash_flow|43.897|2015-04-01/ps_ratio|13.137|2015-04-08/ps_ratio|13.3345|2015-04-15/ps_ratio|13.3168|2015-04-22/ps_ratio|13.5113|2015-04-29/ps_ratio|12.0405|2015-05-06/ps_ratio|11.4952|2015-05-13/ps_ratio|11.6986|2015-05-20/ps_ratio|11.8548|2015-05-27/ps_ratio|11.7134|2015-04-07/pe_ratio|125.0833|2015-04-14/pe_ratio|121.2222|2015-04-21/pe_ratio|128.5833|2015-04-28/pe_ratio|125.8333|2015-05-05/pe_ratio|108.1667|2015-05-12/pe_ratio|110.2778|2015-05-19/pe_ratio|110.9444|2015-05-26/pe_ratio|110.0833|2015-04-07/price_to_book_value|4.6454|2015-04-14/price_to_book_value|4.502|2015-04-21/price_to_book_value|4.7753|2015-04-28/price_to_book_value|4.6732|2015-05-05/price_to_book_value|4.0238|2015-05-12/price_to_book_value|4.1024|2015-05-19/price_to_book_value|4.1272|2015-05-26/price_to_book_value|4.0951|2015-04-01/peg_ratio|0.6636|2015-04-08/peg_ratio|0.6736|2015-04-15/peg_ratio|0.6727|2015-04-22/peg_ratio|0.6825|2015-04-29/peg_ratio|0.6082|2015-05-06/peg_ratio|0.5807|2015-05-13/peg_ratio|0.5909|2015-05-20/peg_ratio|0.5988|2015-05-27/peg_ratio|0.5917|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.5301|2015-04-30/percent_of_shares_outstanding|5.6597|2015-05-15/percent_of_shares_outstanding|6.1871|2015-05-29/percent_of_shares_outstanding|5.698|2015-04-07/price|45.03|2015-04-14/price|43.64|2015-04-21/price|46.29|2015-04-28/price|45.3|2015-05-05/price|38.94|2015-05-12/price|39.7|2015-05-19/price|39.94|2015-05-26/price|39.63|2015-04-07/total_return_price|45.03|2015-04-14/total_return_price|43.64|2015-04-21/total_return_price|46.29|2015-04-28/total_return_price|45.3|2015-05-05/total_return_price|38.94|2015-05-12/total_return_price|39.7|2015-05-19/total_return_price|39.94|2015-05-26/total_return_price|39.63|2015-04-07/enterprise_value|3474.7947|2015-04-14/enterprise_value|3358.328|2015-04-21/enterprise_value|3580.3688|2015-04-28/enterprise_value|3497.4177|2015-05-05/enterprise_value|2969.9752|2015-05-12/enterprise_value|3033.7613|2015-05-19/enterprise_value|3053.9043|2015-05-26/enterprise_value|3027.8862
russ2000_1201|GRUB|201506|357.813|307.431||14.975|672.387|211.565|113.849|97.716||837.208|100.745||8.265|69.3105|39.4428|2.4545|10.5196|77.4318|3.4419|0.5314|0|0|-1.6523|8.8118|85.833|0.11||87.955|55.45|30.424|16.197|9.352||34.07|34.07|2574.1926|30.98|2015-07-07/ev_revenues|7.4259|2015-07-14/ev_revenues|7.8196|2015-07-21/ev_revenues|8.0776|2015-07-28/ev_revenues|8.0423|2015-08-04/ev_revenues|7.2426|2015-08-11/ev_revenues|6.7862|2015-08-18/ev_revenues|7.2915|2015-08-25/ev_revenues|6.5145|2015-07-07/ev_free_cash_flow|35.4382|2015-07-14/ev_free_cash_flow|37.3174|2015-07-21/ev_free_cash_flow|38.5486|2015-07-28/ev_free_cash_flow|38.3801|2015-08-04/ev_free_cash_flow|34.5639|2015-08-11/ev_free_cash_flow|32.3856|2015-08-18/ev_free_cash_flow|34.7973|2015-08-25/ev_free_cash_flow|31.089|2015-07-01/ps_ratio|8.5926|2015-07-08/ps_ratio|8.5248|2015-07-15/ps_ratio|8.5167|2015-07-22/ps_ratio|9.1814|2015-07-29/ps_ratio|8.769|2015-08-05/ps_ratio|8.1667|2015-08-12/ps_ratio|8.1341|2015-08-19/ps_ratio|8.126|2015-08-26/ps_ratio|7.0325|2015-07-07/pe_ratio|70.4091|2015-07-14/pe_ratio|73.7045|2015-07-21/pe_ratio|75.8636|2015-07-28/pe_ratio|75.5682|2015-08-04/pe_ratio|68.8409|2015-08-11/pe_ratio|65.0227|2015-08-18/pe_ratio|69.25|2015-08-25/pe_ratio|62.75|2015-07-07/price_to_book_value|3.1298|2015-07-14/price_to_book_value|3.2763|2015-07-21/price_to_book_value|3.3722|2015-07-28/price_to_book_value|3.3591|2015-08-04/price_to_book_value|3.0616|2015-08-11/price_to_book_value|2.8918|2015-08-18/price_to_book_value|3.0798|2015-08-25/price_to_book_value|2.7907|2015-07-01/peg_ratio|0.3182|2015-07-08/peg_ratio|0.3157|2015-07-15/peg_ratio|0.3154|2015-07-22/peg_ratio|0.34|2015-07-29/peg_ratio|0.3247|2015-08-05/peg_ratio|0.3024|2015-08-12/peg_ratio|0.3012|2015-08-19/peg_ratio|0.3009|2015-08-26/peg_ratio|0.2604|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|13.8194|2015-07-31/percent_of_shares_outstanding|16.167|2015-08-14/percent_of_shares_outstanding|16.4479|2015-08-31/percent_of_shares_outstanding|17.4643|2015-07-07/price|30.98|2015-07-14/price|32.43|2015-07-21/price|33.38|2015-07-28/price|33.25|2015-08-04/price|30.29|2015-08-11/price|28.61|2015-08-18/price|30.47|2015-08-25/price|27.61|2015-07-07/total_return_price|30.98|2015-07-14/total_return_price|32.43|2015-07-21/total_return_price|33.38|2015-07-28/total_return_price|33.25|2015-08-04/total_return_price|30.29|2015-08-11/total_return_price|28.61|2015-08-18/total_return_price|30.47|2015-08-25/total_return_price|27.61|2015-07-07/enterprise_value|2312.8419|2015-07-14/enterprise_value|2435.4822|2015-07-21/enterprise_value|2515.8327|2015-07-28/enterprise_value|2504.8374|2015-08-04/enterprise_value|2255.7785|2015-08-11/enterprise_value|2113.613|2015-08-18/enterprise_value|2271.0105|2015-08-25/enterprise_value|2028.9907
russ2000_1201|GRUB|201509|344.413|295.109||16.819|667.714|176.971|82.268|94.703||855.514|107.613||5.6043|47.0818|26.473|1.7125|6.1927|55.1364|2.4521|0.2416|0|0|0.0191|20.2381|85.867|0.08||85.662|49.613|31.646|11.668|6.867||24.26|24.26|1745.506|27.36|2015-10-06/ev_revenues|6.0389|2015-10-13/ev_revenues|6.7521|2015-10-20/ev_revenues|6.9291|2015-10-27/ev_revenues|5.3131|2015-11-03/ev_revenues|5.3308|2015-11-10/ev_revenues|5.459|2015-11-17/ev_revenues|5.5324|2015-11-24/ev_revenues|5.8238|2015-10-05/ev_free_cash_flow|67.1064|2015-10-12/ev_free_cash_flow|74.5883|2015-10-19/ev_free_cash_flow|77.4507|2015-10-26/ev_free_cash_flow|81.0783|2015-11-02/ev_free_cash_flow|59.1143|2015-11-09/ev_free_cash_flow|63.5313|2015-11-16/ev_free_cash_flow|59.8969|2015-11-23/ev_free_cash_flow|64.6386|2015-11-30/ev_free_cash_flow|62.935|2015-10-07/ps_ratio|7.2486|2015-10-14/ps_ratio|7.7091|2015-10-21/ps_ratio|7.6124|2015-10-28/ps_ratio|6.2105|2015-11-04/ps_ratio|6.2003|2015-11-11/ps_ratio|6.124|2015-11-18/ps_ratio|6.61|2015-11-25/ps_ratio|7.0069|2015-10-06/pe_ratio|62.1818|2015-10-13/pe_ratio|68.5909|2015-10-20/pe_ratio|70.1818|2015-10-27/pe_ratio|55.6591|2015-11-03/pe_ratio|55.8182|2015-11-10/pe_ratio|56.8636|2015-11-17/pe_ratio|57.5227|2015-11-24/pe_ratio|60.1364|2015-10-06/price_to_book_value|2.7109|2015-10-13/price_to_book_value|2.9903|2015-10-20/price_to_book_value|3.0597|2015-10-27/price_to_book_value|2.4265|2015-11-03/price_to_book_value|2.4335|2015-11-10/price_to_book_value|2.4837|2015-11-17/price_to_book_value|2.5125|2015-11-24/price_to_book_value|2.6266|2015-10-05/peg_ratio|0.4525|2015-10-12/peg_ratio|0.4965|2015-10-19/peg_ratio|0.5134|2015-10-26/peg_ratio|0.5347|2015-11-02/peg_ratio|0.4056|2015-11-09/peg_ratio|0.4307|2015-11-16/peg_ratio|0.4094|2015-11-23/peg_ratio|0.4372|2015-11-30/peg_ratio|0.4272|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|19.9494|2015-10-30/percent_of_shares_outstanding|24.5794|2015-11-13/percent_of_shares_outstanding|25.6369|2015-11-30/percent_of_shares_outstanding|24.3305|2015-10-06/price|27.36|2015-10-13/price|30.18|2015-10-20/price|30.88|2015-10-27/price|24.49|2015-11-03/price|24.56|2015-11-10/price|25.02|2015-11-17/price|25.31|2015-11-24/price|26.46|2015-10-06/total_return_price|27.36|2015-10-13/total_return_price|30.18|2015-10-20/total_return_price|30.88|2015-10-27/total_return_price|24.49|2015-11-03/total_return_price|24.56|2015-11-10/total_return_price|25.02|2015-11-17/total_return_price|25.31|2015-11-24/total_return_price|26.46|2015-10-06/enterprise_value|2024.1052|2015-10-13/enterprise_value|2263.147|2015-10-20/enterprise_value|2322.4836|2015-10-27/enterprise_value|1780.825|2015-11-03/enterprise_value|1786.7587|2015-11-10/enterprise_value|1829.732|2015-11-17/enterprise_value|1854.3605|2015-11-24/enterprise_value|1952.025
russ2000_1201|GRUB|201512|356.274|310.741||19.082|681.787|182.652|89.612|93.04||877.596|118.9||5.3678|45.8485|61.0894|1.6466|6.2156|56.0455|2.448|0.4164|0|0|0|27.0381|86.027|0.13||99.959|58.674|36.885|15.639|11.288||24.66|24.66|1799.1588|23.06|2016-01-05/ev_revenues|4.5572|2016-01-12/ev_revenues|4.2377|2016-01-19/ev_revenues|3.8831|2016-01-26/ev_revenues|3.6506|2016-02-02/ev_revenues|3.5919|2016-02-09/ev_revenues|3.66|2016-02-16/ev_revenues|4.4045|2016-02-23/ev_revenues|4.286|2016-01-04/ev_free_cash_flow|50.6897|2016-01-11/ev_free_cash_flow|45.8654|2016-01-19/ev_free_cash_flow|41.9805|2016-01-26/ev_free_cash_flow|39.4667|2016-02-02/ev_free_cash_flow|38.832|2016-02-09/ev_free_cash_flow|39.5683|2016-02-16/ev_free_cash_flow|47.6174|2016-02-23/ev_free_cash_flow|46.3366|2016-01-06/ps_ratio|5.287|2016-01-13/ps_ratio|5.0027|2016-01-20/ps_ratio|4.8346|2016-01-27/ps_ratio|4.4769|2016-02-03/ps_ratio|4.5195|2016-02-10/ps_ratio|4.5811|2016-02-17/ps_ratio|5.3344|2016-02-24/ps_ratio|5.3983|2016-01-05/pe_ratio|52.4091|2016-01-12/pe_ratio|49.3182|2016-01-19/pe_ratio|45.8864|2016-01-26/pe_ratio|43.6364|2016-01-28/pe_ratio|41.6818|2016-02-04/pe_ratio|48.9318|2016-02-11/pe_ratio|45.6591|2016-02-18/pe_ratio|50.5455|2016-02-25/pe_ratio|51.3182|2016-01-05/price_to_book_value|2.233|2016-01-12/price_to_book_value|2.1013|2016-01-19/price_to_book_value|1.955|2016-01-26/price_to_book_value|1.8592|2016-01-28/price_to_book_value|1.7759|2016-02-04/price_to_book_value|2.0848|2016-02-11/price_to_book_value|1.9454|2016-02-18/price_to_book_value|2.1536|2016-02-25/price_to_book_value|2.1761|2016-01-04/peg_ratio|1.0982|2016-01-11/peg_ratio|1.0098|2016-01-19/peg_ratio|0.9387|2016-01-26/peg_ratio|0.8927|2016-02-02/peg_ratio|0.881|2016-02-09/peg_ratio|0.8945|2016-02-16/peg_ratio|1.0419|2016-02-23/peg_ratio|1.0233|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|25.7691|2016-01-29/percent_of_shares_outstanding|27.9152|2016-02-12/percent_of_shares_outstanding|25.3739|2016-02-29/percent_of_shares_outstanding|25.4654|2016-01-05/price|23.06|2016-01-12/price|21.7|2016-01-19/price|20.19|2016-01-26/price|19.2|2016-01-28/price|18.34|2016-02-04/price|21.53|2016-02-11/price|20.09|2016-02-18/price|22.24|2016-02-25/price|22.58|2016-01-05/total_return_price|23.06|2016-01-12/total_return_price|21.7|2016-01-19/total_return_price|20.19|2016-01-26/total_return_price|19.2|2016-01-28/total_return_price|18.34|2016-02-04/total_return_price|21.53|2016-02-11/total_return_price|20.09|2016-02-18/total_return_price|22.24|2016-02-25/total_return_price|22.58|2016-01-05/enterprise_value|1648.8955|2016-01-12/enterprise_value|1533.3228|2016-01-19/enterprise_value|1405.0032|2016-01-26/enterprise_value|1320.8731|2016-01-28/enterprise_value|1247.7904|2016-02-04/enterprise_value|1518.8762|2016-02-11/enterprise_value|1396.5052|2016-02-18/enterprise_value|1579.212|2016-02-25/enterprise_value|1599.0009
russ2000_1201|GRUB|201603|379.433|324.441||24.226|676.992|188.263|98.478|89.785||895.771|128.833||4.6889|48.134|50.692|1.6624|5.7536|57.1136|2.374|1.1028|0|0|0.4595|26.1509|85.699|0.12||112.24|67.061|42.422|17.331|9.933||25.13|25.13|1802.1375|24.01|2016-04-05/ev_revenues|4.3705|2016-04-12/ev_revenues|4.3398|2016-04-19/ev_revenues|4.8596|2016-04-26/ev_revenues|5.0746|2016-05-03/ev_revenues|4.5657|2016-05-10/ev_revenues|4.5959|2016-05-17/ev_revenues|4.2753|2016-05-24/ev_revenues|4.4136|2016-05-31/ev_revenues|4.7781|2016-04-05/ev_free_cash_flow|96.2116|2016-04-12/ev_free_cash_flow|95.5356|2016-04-19/ev_free_cash_flow|106.979|2016-04-26/ev_free_cash_flow|111.7108|2016-05-03/ev_free_cash_flow|100.5089|2016-05-10/ev_free_cash_flow|101.1732|2016-05-17/ev_free_cash_flow|94.1159|2016-05-24/ev_free_cash_flow|97.1612|2016-05-31/ev_free_cash_flow|105.1853|2016-04-06/ps_ratio|5.3185|2016-04-13/ps_ratio|5.55|2016-04-20/ps_ratio|5.866|2016-04-27/ps_ratio|5.9438|2016-05-04/ps_ratio|5.3452|2016-05-11/ps_ratio|5.5299|2016-05-18/ps_ratio|4.9736|2016-05-25/ps_ratio|5.3942|2016-04-07/pe_ratio|54.5682|2016-04-14/pe_ratio|58.1591|2016-04-21/pe_ratio|60.4318|2016-04-28/pe_ratio|59.6818|2016-05-05/pe_ratio|55.7955|2016-05-12/pe_ratio|56.3636|2016-05-19/pe_ratio|50.75|2016-05-26/pe_ratio|55.7955|2016-04-07/price_to_book_value|2.2682|2016-04-14/price_to_book_value|2.4175|2016-04-21/price_to_book_value|2.5119|2016-04-28/price_to_book_value|2.4808|2016-05-05/price_to_book_value|2.3192|2016-05-12/price_to_book_value|2.3455|2016-05-19/price_to_book_value|2.1119|2016-05-26/price_to_book_value|2.3218|2016-04-05/peg_ratio|2.43|2016-04-12/peg_ratio|2.4157|2016-04-19/peg_ratio|2.6581|2016-04-26/peg_ratio|2.7583|2016-05-03/peg_ratio|2.521|2016-05-10/peg_ratio|2.5323|2016-05-17/peg_ratio|2.383|2016-05-24/peg_ratio|2.4474|2016-05-31/peg_ratio|2.6172|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|27.1901|2016-04-29/percent_of_shares_outstanding|27.7257|2016-05-13/percent_of_shares_outstanding|32.0261|2016-05-31/percent_of_shares_outstanding|33.3424|2016-04-07/price|24.01|2016-04-14/price|25.59|2016-04-21/price|26.59|2016-04-28/price|26.26|2016-05-05/price|24.55|2016-05-12/price|24.8|2016-05-19/price|22.33|2016-05-26/price|24.55|2016-04-07/total_return_price|24.01|2016-04-14/total_return_price|25.59|2016-04-21/total_return_price|26.59|2016-04-28/total_return_price|26.26|2016-05-05/total_return_price|24.55|2016-05-12/total_return_price|24.8|2016-05-19/total_return_price|22.33|2016-05-26/total_return_price|24.55|2016-04-07/enterprise_value|1707.3596|2016-04-14/enterprise_value|1841.0641|2016-04-21/enterprise_value|1925.6872|2016-04-28/enterprise_value|1897.7616|2016-05-05/enterprise_value|1753.0561|2016-05-12/enterprise_value|1776.5505|2016-05-19/enterprise_value|1567.2985|2016-05-26/enterprise_value|1755.3712
russ2000_1201|GRUB|201606|333.496|269.807||32.32|760.825|213.157|103.963|109.194||918.702|141.638||5.4676|57.8992|77.8072|2.0918|6.7939|64.7292|2.8709|2.9383|0|0|0.5602|28.5278|85.749|0.15||120.173|68.91|37.513|22.512|12.805||31.07|31.07|2367.6725|31.08|2016-07-05/ev_revenues|5.4689|2016-07-12/ev_revenues|5.7836|2016-07-19/ev_revenues|5.5603|2016-07-26/ev_revenues|5.8019|2016-08-02/ev_revenues|7.2741|2016-08-09/ev_revenues|7.243|2016-08-16/ev_revenues|6.923|2016-08-23/ev_revenues|7.1554|2016-08-30/ev_revenues|7.4754|2016-07-07/ev_free_cash_flow|77.8351|2016-07-14/ev_free_cash_flow|74.6549|2016-07-21/ev_free_cash_flow|77.4445|2016-07-28/ev_free_cash_flow|97.5577|2016-08-04/ev_free_cash_flow|98.9525|2016-08-11/ev_free_cash_flow|99.2211|2016-08-18/ev_free_cash_flow|93.9008|2016-08-25/ev_free_cash_flow|99.7812|2016-07-06/ps_ratio|6.3324|2016-07-13/ps_ratio|6.2955|2016-07-20/ps_ratio|6.2729|2016-07-27/ps_ratio|6.3119|2016-08-03/ps_ratio|7.9094|2016-08-10/ps_ratio|7.9689|2016-08-17/ps_ratio|7.4782|2016-08-24/ps_ratio|7.8765|2016-08-31/ps_ratio|8.3303|2016-07-07/pe_ratio|64.75|2016-07-14/pe_ratio|62.375|2016-07-21/pe_ratio|64.4583|2016-07-28/pe_ratio|79.4792|2016-08-04/pe_ratio|80.5208|2016-08-11/pe_ratio|80.4167|2016-08-18/pe_ratio|76.4583|2016-08-25/pe_ratio|80.8333|2016-07-07/price_to_book_value|2.8718|2016-07-14/price_to_book_value|2.7665|2016-07-21/price_to_book_value|2.8589|2016-07-28/price_to_book_value|3.5251|2016-08-04/price_to_book_value|3.5713|2016-08-11/price_to_book_value|3.5802|2016-08-18/price_to_book_value|3.4039|2016-08-25/price_to_book_value|3.5987|2016-07-05/peg_ratio|6.9002|2016-07-12/peg_ratio|7.2554|2016-07-19/peg_ratio|7.0033|2016-07-26/peg_ratio|7.276|2016-08-02/peg_ratio|8.9375|2016-08-09/peg_ratio|8.8688|2016-08-16/peg_ratio|8.509|2016-08-23/peg_ratio|8.7702|2016-08-30/peg_ratio|9.13|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|26.8623|2016-07-29/percent_of_shares_outstanding|25.601|2016-08-15/percent_of_shares_outstanding|16.6021|2016-08-31/percent_of_shares_outstanding|15.7104|2016-07-07/price|31.08|2016-07-14/price|29.94|2016-07-21/price|30.94|2016-07-28/price|38.15|2016-08-04/price|38.65|2016-08-11/price|38.6|2016-08-18/price|36.7|2016-08-25/price|38.8|2016-07-07/total_return_price|31.08|2016-07-14/total_return_price|29.94|2016-07-21/total_return_price|30.94|2016-07-28/total_return_price|38.15|2016-08-04/total_return_price|38.65|2016-08-11/total_return_price|38.6|2016-08-18/total_return_price|36.7|2016-08-25/total_return_price|38.8|2016-07-07/enterprise_value|2368.5214|2016-07-14/enterprise_value|2271.7487|2016-07-21/enterprise_value|2356.637|2016-07-28/enterprise_value|2968.6816|2016-08-04/enterprise_value|3011.1258|2016-08-11/enterprise_value|3019.299|2016-08-18/enterprise_value|2857.4|2016-08-25/enterprise_value|3036.341
russ2000_1201|GRUB|201609|368.574|296.581||43.398|755.44|222.682|110.795|111.887||949.603|154.821||8.2764|71.5694|109.6099|2.8821|9.012|88.1458|3.9243|10.0581|0|0|0.402|13.1402|86.424|0.15||123.461|68.109|38.253|20.767|13.182||42.31|42.31|3335.4281|40.31|2016-10-04/ev_revenues|7.1382|2016-10-11/ev_revenues|6.7875|2016-10-18/ev_revenues|7.2414|2016-10-25/ev_revenues|7.487|2016-11-01/ev_revenues|6.3561|2016-11-08/ev_revenues|6.5279|2016-11-15/ev_revenues|6.111|2016-11-22/ev_revenues|6.3232|2016-11-29/ev_revenues|6.526|2016-10-06/ev_free_cash_flow|49.253|2016-10-13/ev_free_cash_flow|50.4161|2016-10-20/ev_free_cash_flow|52.368|2016-10-27/ev_free_cash_flow|46.646|2016-11-03/ev_free_cash_flow|44.146|2016-11-10/ev_free_cash_flow|45.021|2016-11-17/ev_free_cash_flow|43.9368|2016-11-25/ev_free_cash_flow|45.6635|2016-10-05/ps_ratio|7.7028|2016-10-12/ps_ratio|7.6104|2016-10-19/ps_ratio|7.9386|2016-10-26/ps_ratio|7.1446|2016-11-02/ps_ratio|6.9823|2016-11-09/ps_ratio|7.2954|2016-11-16/ps_ratio|6.7881|2016-11-23/ps_ratio|7.154|2016-11-30/ps_ratio|6.9842|2016-10-06/pe_ratio|73.2909|2016-10-13/pe_ratio|74.8727|2016-10-20/pe_ratio|77.5273|2016-10-27/pe_ratio|69.7455|2016-11-03/pe_ratio|66.3455|2016-11-10/pe_ratio|67.4545|2016-11-17/pe_ratio|65.9818|2016-11-25/pe_ratio|68.3273|2016-10-06/price_to_book_value|3.629|2016-10-13/price_to_book_value|3.7073|2016-10-20/price_to_book_value|3.8388|2016-10-27/price_to_book_value|3.4535|2016-11-03/price_to_book_value|3.2851|2016-11-10/price_to_book_value|3.344|2016-11-17/price_to_book_value|3.271|2016-11-25/price_to_book_value|3.3873|2016-10-05/peg_ratio|2.9702|2016-10-12/peg_ratio|2.9345|2016-10-19/peg_ratio|3.0611|2016-10-26/peg_ratio|2.7549|2016-11-02/peg_ratio|2.6924|2016-11-09/peg_ratio|2.8131|2016-11-16/peg_ratio|2.6175|2016-11-23/peg_ratio|2.7585|2016-11-30/peg_ratio|2.6931|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.6509|2016-10-31/percent_of_shares_outstanding|14.1279|2016-11-15/percent_of_shares_outstanding|13.3308|2016-11-30/percent_of_shares_outstanding|11.7703|2016-10-06/price|40.31|2016-10-13/price|41.18|2016-10-20/price|42.64|2016-10-27/price|38.36|2016-11-03/price|36.49|2016-11-10/price|37.1|2016-11-17/price|36.29|2016-11-25/price|37.58|2016-10-06/total_return_price|40.31|2016-10-13/total_return_price|41.18|2016-10-20/total_return_price|42.64|2016-10-27/total_return_price|38.36|2016-11-03/total_return_price|36.49|2016-11-10/total_return_price|37.1|2016-11-17/total_return_price|36.29|2016-11-25/total_return_price|37.58|2016-10-06/enterprise_value|3149.533|2016-10-13/enterprise_value|3223.9096|2016-10-20/enterprise_value|3348.7254|2016-10-27/enterprise_value|2982.8269|2016-11-03/enterprise_value|2822.96|2016-11-10/enterprise_value|2878.9119|2016-11-17/enterprise_value|2809.5817|2016-11-25/enterprise_value|2919.9964
russ2000_1201|GRUB|201612|396.337|323.619||46.555|750.085|225.388|110.49|114.898||972.119|168.457||6.5185|58.521|45.717|2.4218|7.0748|68.4|3.3909|2.728|0|0|0.4583|10.6449|86.669|0.16||137.457|75.041|42.617|23.242|13.637||37.62|37.62|2923.4201|36.34|2017-01-03/ev_revenues|5.7814|2017-01-10/ev_revenues|5.7414|2017-01-17/ev_revenues|6.1409|2017-01-24/ev_revenues|6.3737|2017-01-31/ev_revenues|6.5613|2017-02-07/ev_revenues|6.5196|2017-02-14/ev_revenues|5.7571|2017-02-21/ev_revenues|5.9557|2017-02-28/ev_revenues|5.449|2017-01-06/ev_free_cash_flow|46.021|2017-01-13/ev_free_cash_flow|49.8369|2017-01-20/ev_free_cash_flow|50.3456|2017-01-27/ev_free_cash_flow|53.8364|2017-02-03/ev_free_cash_flow|52.4655|2017-02-10/ev_free_cash_flow|47.9007|2017-02-17/ev_free_cash_flow|47.9326|2017-02-24/ev_free_cash_flow|46.1333|2017-01-04/ps_ratio|6.5056|2017-01-11/ps_ratio|6.4899|2017-01-18/ps_ratio|6.8862|2017-01-25/ps_ratio|7.3279|2017-02-01/ps_ratio|7.2424|2017-02-08/ps_ratio|6.9595|2017-02-15/ps_ratio|6.4776|2017-02-22/ps_ratio|6.5178|2017-01-06/pe_ratio|62.6552|2017-01-13/pe_ratio|67.3103|2017-01-20/pe_ratio|67.931|2017-01-27/pe_ratio|72.1897|2017-02-03/pe_ratio|70.5172|2017-02-10/pe_ratio|64.9483|2017-02-17/pe_ratio|64.8276|2017-02-24/pe_ratio|62.6379|2017-01-06/price_to_book_value|3.2034|2017-01-13/price_to_book_value|3.4414|2017-01-20/price_to_book_value|3.4731|2017-01-27/price_to_book_value|3.6908|2017-02-03/price_to_book_value|3.6053|2017-02-10/price_to_book_value|3.3206|2017-02-17/price_to_book_value|3.3226|2017-02-24/price_to_book_value|3.2104|2017-01-04/peg_ratio|2.019|2017-01-11/peg_ratio|2.0141|2017-01-18/peg_ratio|2.1371|2017-01-25/peg_ratio|2.2742|2017-02-01/peg_ratio|2.2477|2017-02-08/peg_ratio|2.1599|2017-02-15/peg_ratio|2.0103|2017-02-22/peg_ratio|2.0228|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.3188|2017-01-31/percent_of_shares_outstanding|11.7181|2017-02-15/percent_of_shares_outstanding|14.4403|2017-02-28/percent_of_shares_outstanding|15.2719|2017-01-06/price|36.34|2017-01-13/price|39.04|2017-01-20/price|39.4|2017-01-27/price|41.87|2017-02-03/price|40.9|2017-02-10/price|37.67|2017-02-17/price|37.6|2017-02-24/price|36.33|2017-01-06/total_return_price|36.34|2017-01-13/total_return_price|39.04|2017-01-20/total_return_price|39.4|2017-01-27/total_return_price|41.87|2017-02-03/total_return_price|40.9|2017-02-10/total_return_price|37.67|2017-02-17/total_return_price|37.6|2017-02-24/total_return_price|36.33|2017-01-06/enterprise_value|2790.4392|2017-01-13/enterprise_value|3021.8084|2017-01-20/enterprise_value|3052.6576|2017-01-27/enterprise_value|3264.3176|2017-02-03/enterprise_value|3181.1961|2017-02-10/enterprise_value|2904.4099|2017-02-17/enterprise_value|2906.3451|2017-02-24/enterprise_value|2797.2479
russ2000_1201|GRUB|201703|432.917|361.272||51.579|749.812|240.036|132.507|107.529||998.588|188.823||5.1467|42.9958|28.2748|1.9904|5.8648|49.8333|2.8306|1.8201|0|0|0.177|19.1273|87.12|0.2||156.134|83.423|48.619|24.985|17.715|0.221|32.89|32.89|2465.3341|33.86|2017-04-04/ev_revenues|4.613|2017-04-11/ev_revenues|4.8546|2017-04-18/ev_revenues|4.7778|2017-04-25/ev_revenues|4.8914|2017-05-02/ev_revenues|6.3807|2017-05-09/ev_revenues|6.6044|2017-05-16/ev_revenues|6.4921|2017-05-23/ev_revenues|6.184|2017-05-30/ev_revenues|6.306|2017-04-07/ev_free_cash_flow|29.2309|2017-04-17/ev_free_cash_flow|29.5857|2017-04-24/ev_free_cash_flow|30.0588|2017-05-01/ev_free_cash_flow|38.1313|2017-05-08/ev_free_cash_flow|40.6431|2017-05-15/ev_free_cash_flow|39.6742|2017-05-22/ev_free_cash_flow|38.5076|2017-05-30/ev_free_cash_flow|38.8536|2017-04-05/ps_ratio|5.3563|2017-04-12/ps_ratio|5.6429|2017-04-19/ps_ratio|5.5817|2017-04-26/ps_ratio|5.638|2017-05-03/ps_ratio|7.2271|2017-05-10/ps_ratio|7.2464|2017-05-17/ps_ratio|6.9807|2017-05-24/ps_ratio|6.8954|2017-05-31/ps_ratio|6.9984|2017-04-07/pe_ratio|51.303|2017-04-17/pe_ratio|51.8485|2017-04-24/pe_ratio|52.5758|2017-05-01/pe_ratio|64.9848|2017-05-08/pe_ratio|68.6364|2017-05-15/pe_ratio|67.1515|2017-05-22/pe_ratio|65.3636|2017-05-30/pe_ratio|65.8939|2017-04-07/price_to_book_value|2.9141|2017-04-17/price_to_book_value|2.9451|2017-04-24/price_to_book_value|2.9864|2017-05-01/price_to_book_value|3.6912|2017-05-08/price_to_book_value|3.9105|2017-05-15/price_to_book_value|3.8259|2017-05-22/price_to_book_value|3.7241|2017-05-30/price_to_book_value|3.7543|2017-04-05/peg_ratio|1.0082|2017-04-12/peg_ratio|1.0621|2017-04-19/peg_ratio|1.0506|2017-04-26/peg_ratio|1.0612|2017-05-03/peg_ratio|1.3603|2017-05-10/peg_ratio|1.3639|2017-05-17/peg_ratio|1.3139|2017-05-24/peg_ratio|1.2979|2017-05-31/peg_ratio|1.3173|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|21.1651|2017-04-28/percent_of_shares_outstanding|20.0111|2017-05-15/percent_of_shares_outstanding|17.5639|2017-05-31/percent_of_shares_outstanding|19.0106|2017-04-07/price|33.86|2017-04-17/price|34.22|2017-04-24/price|34.7|2017-05-01/price|42.89|2017-05-08/price|45.3|2017-05-15/price|44.32|2017-05-22/price|43.14|2017-05-30/price|43.49|2017-04-07/total_return_price|33.86|2017-04-17/total_return_price|34.22|2017-04-24/total_return_price|34.7|2017-05-01/total_return_price|42.89|2017-05-08/total_return_price|45.3|2017-05-15/total_return_price|44.32|2017-05-22/total_return_price|43.14|2017-05-30/total_return_price|43.49|2017-04-07/enterprise_value|2548.697|2017-04-17/enterprise_value|2579.6359|2017-04-24/enterprise_value|2620.8876|2017-05-01/enterprise_value|3324.7461|2017-05-08/enterprise_value|3543.7511|2017-05-15/enterprise_value|3459.2716|2017-05-22/enterprise_value|3357.5513|2017-05-30/enterprise_value|3387.7226
russ2000_1201|GRUB|201706|442.113|373.56||56.673|744.712|219.581|114.148|105.433||1027.977|203.577||6.2947|57.1673|38.7844|2.7168|7.095|65.7879|3.7483|1.3355|0|0|0|21.7914|87.7|0.17||158.794|81.794|49.599|22.095|14.754|0.314|43.42|43.42|3381.6883|43.46|2017-07-05/ev_revenues|5.8649|2017-07-12/ev_revenues|6.1017|2017-07-19/ev_revenues|6.1751|2017-07-26/ev_revenues|6.4014|2017-08-02/ev_revenues|6.3445|2017-08-09/ev_revenues|7.7258|2017-08-16/ev_revenues|7.5503|2017-08-23/ev_revenues|7.5398|2017-08-30/ev_revenues|7.7963|2017-07-05/ev_free_cash_flow|40.5803|2017-07-12/ev_free_cash_flow|42.2187|2017-07-19/ev_free_cash_flow|42.7269|2017-07-26/ev_free_cash_flow|44.2928|2017-08-02/ev_free_cash_flow|43.8987|2017-08-09/ev_free_cash_flow|53.4568|2017-08-16/ev_free_cash_flow|52.2423|2017-08-23/ev_free_cash_flow|52.1696|2017-08-30/ev_free_cash_flow|53.9447|2017-07-05/ps_ratio|6.5644|2017-07-12/ps_ratio|6.803|2017-07-19/ps_ratio|6.877|2017-07-26/ps_ratio|7.1051|2017-08-02/ps_ratio|7.0477|2017-08-09/ps_ratio|8.4313|2017-08-16/ps_ratio|8.2546|2017-08-23/ps_ratio|8.244|2017-08-30/ps_ratio|8.5023|2017-07-05/pe_ratio|63.9118|2017-07-12/pe_ratio|66.2353|2017-07-19/pe_ratio|66.9559|2017-07-26/pe_ratio|69.1765|2017-08-02/pe_ratio|68.6176|2017-08-09/pe_ratio|82.0882|2017-08-16/pe_ratio|80.3676|2017-08-23/pe_ratio|80.2647|2017-08-30/pe_ratio|82.7794|2017-07-05/price_to_book_value|3.6487|2017-07-12/price_to_book_value|3.7814|2017-07-19/price_to_book_value|3.8225|2017-07-26/price_to_book_value|3.9493|2017-08-02/price_to_book_value|3.9174|2017-08-09/price_to_book_value|4.6912|2017-08-16/price_to_book_value|4.5929|2017-08-23/price_to_book_value|4.587|2017-08-30/price_to_book_value|4.7307|2017-07-05/peg_ratio|1.5339|2017-07-12/peg_ratio|1.5896|2017-07-19/peg_ratio|1.6069|2017-07-26/peg_ratio|1.6602|2017-08-02/peg_ratio|1.6468|2017-08-09/peg_ratio|1.9701|2017-08-16/peg_ratio|1.9288|2017-08-23/peg_ratio|1.9264|2017-08-30/peg_ratio|1.9867|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|20.9608|2017-07-31/percent_of_shares_outstanding|20.4921|2017-08-15/percent_of_shares_outstanding|22.6751|2017-08-31/percent_of_shares_outstanding|22.4063|2017-07-05/price|43.46|2017-07-12/price|45.04|2017-07-19/price|45.53|2017-07-26/price|47.04|2017-08-02/price|46.66|2017-08-09/price|55.82|2017-08-16/price|54.65|2017-08-23/price|54.58|2017-08-30/price|56.29|2017-07-05/total_return_price|43.46|2017-07-12/total_return_price|45.04|2017-07-19/total_return_price|45.53|2017-07-26/total_return_price|47.04|2017-08-02/total_return_price|46.66|2017-08-09/total_return_price|55.82|2017-08-16/total_return_price|54.65|2017-08-23/total_return_price|54.58|2017-08-30/total_return_price|56.29|2017-07-05/enterprise_value|3377.251|2017-07-12/enterprise_value|3513.6127|2017-07-19/enterprise_value|3555.9021|2017-07-26/enterprise_value|3686.2225|2017-08-02/enterprise_value|3653.4266|2017-08-09/enterprise_value|4448.8917|2017-08-16/enterprise_value|4347.812|2017-08-23/enterprise_value|4341.7645|2017-08-30/enterprise_value|4489.4963
russ2000_1201|GRUB|201709|414.783|331.608||62.225|815.106|243.289|133.568|109.721||1052.955|216.564||7.0942|71.5224|49.0865|3.2606|7.7954|75.8971|4.3374|1.8215|0|0|0|19.4727|88.543|0.15||163.059|83.415|53.755|17.42|12.988|0.373|51.61|51.61|4085.1776|54.1|2017-10-04/ev_revenues|7.07|2017-10-11/ev_revenues|6.7718|2017-10-18/ev_revenues|6.7747|2017-10-25/ev_revenues|7.589|2017-11-01/ev_revenues|8.0165|2017-11-08/ev_revenues|8.254|2017-11-15/ev_revenues|8.3343|2017-11-22/ev_revenues|8.9977|2017-11-29/ev_revenues|8.7864|2017-10-04/ev_free_cash_flow|54.9032|2017-10-11/ev_free_cash_flow|52.5878|2017-10-18/ev_free_cash_flow|52.6096|2017-10-25/ev_free_cash_flow|58.9334|2017-11-01/ev_free_cash_flow|62.2537|2017-11-08/ev_free_cash_flow|64.0976|2017-11-15/ev_free_cash_flow|64.7211|2017-11-22/ev_free_cash_flow|69.8734|2017-11-29/ev_free_cash_flow|68.2326|2017-10-04/ps_ratio|7.6923|2017-10-11/ps_ratio|7.3909|2017-10-18/ps_ratio|7.3937|2017-10-25/ps_ratio|8.217|2017-11-01/ps_ratio|8.6492|2017-11-08/ps_ratio|8.8753|2017-11-15/ps_ratio|8.9563|2017-11-22/ps_ratio|9.626|2017-11-29/ps_ratio|9.4128|2017-10-04/pe_ratio|79.5588|2017-10-11/pe_ratio|76.4412|2017-10-18/pe_ratio|76.4706|2017-10-25/pe_ratio|84.9853|2017-11-01/pe_ratio|89.4559|2017-11-08/pe_ratio|91.7941|2017-11-15/pe_ratio|92.6324|2017-11-22/pe_ratio|99.5588|2017-11-29/pe_ratio|97.3529|2017-10-04/price_to_book_value|4.4473|2017-10-11/price_to_book_value|4.273|2017-10-18/price_to_book_value|4.2747|2017-10-25/price_to_book_value|4.7506|2017-11-01/price_to_book_value|5.0005|2017-11-08/price_to_book_value|5.1393|2017-11-15/price_to_book_value|5.1862|2017-11-22/price_to_book_value|5.574|2017-11-29/price_to_book_value|5.4505|2017-10-04/peg_ratio|3.366|2017-10-11/peg_ratio|3.234|2017-10-18/peg_ratio|3.2353|2017-10-25/peg_ratio|3.5955|2017-11-01/peg_ratio|3.7847|2017-11-08/peg_ratio|3.8836|2017-11-15/peg_ratio|3.9191|2017-11-22/peg_ratio|4.2121|2017-11-29/peg_ratio|4.1188|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|18.7588|2017-10-31/percent_of_shares_outstanding|20.7345|2017-11-15/percent_of_shares_outstanding|21.8749|2017-11-30/percent_of_shares_outstanding|21.6318|2017-10-04/price|54.1|2017-10-11/price|51.98|2017-10-18/price|52|2017-10-25/price|57.79|2017-11-01/price|60.83|2017-11-08/price|62.42|2017-11-15/price|62.99|2017-11-22/price|67.7|2017-11-29/price|66.2|2017-10-04/total_return_price|54.1|2017-10-11/total_return_price|51.98|2017-10-18/total_return_price|52|2017-10-25/total_return_price|57.79|2017-11-01/total_return_price|60.83|2017-11-08/total_return_price|62.42|2017-11-15/total_return_price|62.99|2017-11-22/total_return_price|67.7|2017-11-29/total_return_price|66.2|2017-10-04/enterprise_value|4351.1906|2017-10-11/enterprise_value|4167.6872|2017-10-18/enterprise_value|4169.4184|2017-10-25/enterprise_value|4670.5904|2017-11-01/enterprise_value|4933.7273|2017-11-08/enterprise_value|5079.8627|2017-11-15/enterprise_value|5129.2786|2017-11-22/enterprise_value|5537.6096|2017-11-29/enterprise_value|5407.5679
russ2000_1201|GRUB|201712|360.483|257.695||71.384|1105.415|425.953|174.548|251.405||1117.816|269.992||9.7641|62.1058|75.8243|3.9821|10.3995|107.5588|6.0219|4.5506|0.1553|0|-0.557|19.3276|89.364|0.6||205.08|108.719|63.78|25.148|53.526|-1.01|73.14|73.14|6009.2277|71.32|2018-01-03/ev_revenues|8.9387|2018-01-10/ev_revenues|8.3301|2018-01-17/ev_revenues|8.8727|2018-01-24/ev_revenues|8.9654|2018-01-31/ev_revenues|9.0569|2018-02-07/ev_revenues|8.7829|2018-02-14/ev_revenues|11.7741|2018-02-21/ev_revenues|12.3254|2018-02-28/ev_revenues|12.5666|2018-01-03/ev_free_cash_flow|68.8353|2018-01-10/ev_free_cash_flow|64.1485|2018-01-17/ev_free_cash_flow|68.3265|2018-01-24/ev_free_cash_flow|69.0408|2018-01-31/ev_free_cash_flow|69.7453|2018-02-07/ev_free_cash_flow|67.6351|2018-02-14/ev_free_cash_flow|90.6697|2018-02-21/ev_free_cash_flow|94.9149|2018-02-28/ev_free_cash_flow|96.7728|2018-01-03/ps_ratio|9.2072|2018-01-10/ps_ratio|8.5888|2018-01-17/ps_ratio|9.1401|2018-01-24/ps_ratio|9.2343|2018-01-31/ps_ratio|9.3272|2018-02-07/ps_ratio|9.0252|2018-02-14/ps_ratio|12.0563|2018-02-21/ps_ratio|12.5895|2018-02-28/ps_ratio|12.8335|2018-01-03/pe_ratio|63.6786|2018-01-10/pe_ratio|59.4018|2018-01-17/pe_ratio|63.2143|2018-01-24/pe_ratio|63.8661|2018-01-31/pe_ratio|64.5089|2018-02-07/pe_ratio|62.4196|2018-02-14/pe_ratio|83.3839|2018-02-21/pe_ratio|87.0714|2018-02-28/pe_ratio|88.7589|2018-01-03/price_to_book_value|5.5375|2018-01-10/price_to_book_value|5.1656|2018-01-17/price_to_book_value|5.4971|2018-01-24/price_to_book_value|5.5538|2018-01-31/price_to_book_value|5.6097|2018-02-07/price_to_book_value|5.4423|2018-02-14/price_to_book_value|7.2701|2018-02-21/price_to_book_value|7.607|2018-02-28/price_to_book_value|7.7544|2018-01-03/peg_ratio|0.684|2018-01-10/peg_ratio|0.638|2018-01-17/peg_ratio|0.679|2018-01-24/peg_ratio|0.686|2018-01-31/peg_ratio|0.6929|2018-02-07/peg_ratio|0.6704|2018-02-14/peg_ratio|0.8956|2018-02-21/peg_ratio|0.9352|2018-02-28/peg_ratio|0.9533|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|19.2803|2018-01-31/percent_of_shares_outstanding|20.4325|2018-02-15/percent_of_shares_outstanding|16.3539|2018-02-28/percent_of_shares_outstanding|13.4142|2018-01-03/price|71.32|2018-01-10/price|66.53|2018-01-17/price|70.8|2018-01-24/price|71.53|2018-01-31/price|72.25|2018-02-07/price|69.91|2018-02-14/price|93.39|2018-02-21/price|97.52|2018-02-28/price|99.41|2018-01-03/total_return_price|71.32|2018-01-10/total_return_price|66.53|2018-01-17/total_return_price|70.8|2018-01-24/total_return_price|71.53|2018-01-31/total_return_price|72.25|2018-02-07/total_return_price|69.91|2018-02-14/total_return_price|93.39|2018-02-21/total_return_price|97.52|2018-02-28/total_return_price|99.41|2018-01-03/enterprise_value|6105.7616|2018-01-10/enterprise_value|5690.0346|2018-01-17/enterprise_value|6060.6305|2018-01-24/enterprise_value|6123.9876|2018-01-31/enterprise_value|6186.4768|2018-02-07/enterprise_value|5999.3054|2018-02-14/enterprise_value|8042.495|2018-02-21/enterprise_value|8419.0441|2018-02-28/enterprise_value|8583.8414
russ2000_1201|GRUB|201803|398.286|288.31||79.399|1093.873|421.035|189.391|231.644||1157.22|301.64||12.5283|77.8024|96.4779|5.5229|12.7948|88.4911|7.731|0.9505|0.1277|0|-0.3338|15.6092|90.091|0.34||232.57|118.956|66.453|30.53|30.766|-1.022|99.11|99.11|8557.6831|99.53|2018-04-04/ev_revenues|11.2583|2018-04-11/ev_revenues|11.1192|2018-04-18/ev_revenues|11.6653|2018-04-25/ev_revenues|10.803|2018-05-02/ev_revenues|10.8019|2018-05-09/ev_revenues|12.1046|2018-05-16/ev_revenues|12.0119|2018-05-23/ev_revenues|12.0214|2018-05-30/ev_revenues|12.5904|2018-04-04/ev_free_cash_flow|78.3801|2018-04-11/ev_free_cash_flow|77.4115|2018-04-18/ev_free_cash_flow|81.2136|2018-04-25/ev_free_cash_flow|75.2103|2018-05-02/ev_free_cash_flow|75.2023|2018-05-09/ev_free_cash_flow|84.2717|2018-05-16/ev_free_cash_flow|83.6266|2018-05-23/ev_free_cash_flow|83.6927|2018-05-30/ev_free_cash_flow|87.6544|2018-04-04/ps_ratio|11.6532|2018-04-11/ps_ratio|11.5116|2018-04-18/ps_ratio|12.0677|2018-04-25/ps_ratio|11.1896|2018-05-02/ps_ratio|11.1884|2018-05-09/ps_ratio|12.1122|2018-05-16/ps_ratio|12.0209|2018-05-23/ps_ratio|12.0302|2018-05-30/ps_ratio|12.5911|2018-04-04/pe_ratio|78.9921|2018-04-11/pe_ratio|78.0317|2018-04-18/pe_ratio|81.8016|2018-04-25/pe_ratio|75.8492|2018-05-02/pe_ratio|75.8413|2018-05-09/pe_ratio|82.1032|2018-05-16/pe_ratio|81.4841|2018-05-23/pe_ratio|81.5476|2018-05-30/pe_ratio|85.3492|2018-04-04/price_to_book_value|7.5104|2018-04-11/price_to_book_value|7.4191|2018-04-18/price_to_book_value|7.7776|2018-04-25/price_to_book_value|7.2116|2018-05-02/price_to_book_value|7.2109|2018-05-09/price_to_book_value|8.0658|2018-05-16/price_to_book_value|8.005|2018-05-23/price_to_book_value|8.0113|2018-05-30/price_to_book_value|8.3847|2018-04-04/peg_ratio|0.8689|2018-04-11/peg_ratio|0.8583|2018-04-18/peg_ratio|0.8998|2018-04-25/peg_ratio|0.8343|2018-05-02/peg_ratio|0.8343|2018-05-09/peg_ratio|0.9031|2018-05-16/peg_ratio|0.8963|2018-05-23/peg_ratio|0.897|2018-05-30/peg_ratio|0.9388|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|16.1409|2018-04-30/percent_of_shares_outstanding|15.6243|2018-05-15/percent_of_shares_outstanding|14.977|2018-05-31/percent_of_shares_outstanding|13.7192|2018-04-04/price|99.53|2018-04-11/price|98.32|2018-04-18/price|103.07|2018-04-25/price|95.57|2018-05-02/price|95.56|2018-05-09/price|103.45|2018-05-16/price|102.67|2018-05-23/price|102.75|2018-05-30/price|107.54|2018-04-04/total_return_price|99.53|2018-04-11/total_return_price|98.32|2018-04-18/total_return_price|103.07|2018-04-25/total_return_price|95.57|2018-05-02/total_return_price|95.56|2018-05-09/total_return_price|103.45|2018-05-16/total_return_price|102.67|2018-05-23/total_return_price|102.75|2018-05-30/total_return_price|107.54|2018-04-04/enterprise_value|8550.7174|2018-04-11/enterprise_value|8445.057|2018-04-18/enterprise_value|8859.8394|2018-04-25/enterprise_value|8204.9199|2018-05-02/enterprise_value|8204.0467|2018-05-09/enterprise_value|9193.4511|2018-05-16/enterprise_value|9123.0743|2018-05-23/enterprise_value|9130.2924|2018-05-30/enterprise_value|9562.4783
russ2000_1201|GRUB|201806|592.021|481.647||89.208|1084.346|378.344|172.517|205.827||1396.408|331.76||12.1236|71.5676|84.404|5.1375|12.1309|82.2302|8.0783|0.9045|0.0874|0|-2.3679|10.281|92.503|0.33||239.741|118.579|64.411|34.311|30.12|-0.008|103.61|103.61|9207.8874|106.28|2018-07-05/ev_revenues|10.9959|2018-07-12/ev_revenues|11.5301|2018-07-19/ev_revenues|11.6591|2018-07-26/ev_revenues|14.1377|2018-08-02/ev_revenues|13.3068|2018-08-09/ev_revenues|13.6121|2018-08-16/ev_revenues|13.4086|2018-08-23/ev_revenues|14.4183|2018-08-30/ev_revenues|14.922|2018-07-05/ev_free_cash_flow|73.0459|2018-07-12/ev_free_cash_flow|76.5947|2018-07-19/ev_free_cash_flow|77.4516|2018-07-26/ev_free_cash_flow|93.9173|2018-08-02/ev_free_cash_flow|88.3978|2018-08-09/ev_free_cash_flow|90.4255|2018-08-16/ev_free_cash_flow|89.0741|2018-08-23/ev_free_cash_flow|95.781|2018-08-30/ev_free_cash_flow|99.1273|2018-07-05/ps_ratio|11.3969|2018-07-12/ps_ratio|11.9298|2018-07-19/ps_ratio|12.0585|2018-07-26/ps_ratio|14.5313|2018-08-02/ps_ratio|13.7024|2018-08-09/ps_ratio|13.9877|2018-08-16/ps_ratio|13.785|2018-08-23/ps_ratio|14.7909|2018-08-30/ps_ratio|15.2927|2018-07-05/pe_ratio|74.8451|2018-07-12/pe_ratio|78.3451|2018-07-19/pe_ratio|79.1901|2018-07-26/pe_ratio|95.4296|2018-08-02/pe_ratio|89.9859|2018-08-09/pe_ratio|91.8592|2018-08-16/pe_ratio|90.5282|2018-08-23/pe_ratio|97.1338|2018-08-30/pe_ratio|100.4296|2018-07-05/price_to_book_value|6.8755|2018-07-12/price_to_book_value|7.1971|2018-07-19/price_to_book_value|7.2747|2018-07-26/price_to_book_value|8.7665|2018-08-02/price_to_book_value|8.2664|2018-08-09/price_to_book_value|8.4501|2018-08-16/price_to_book_value|8.3277|2018-08-23/price_to_book_value|8.9354|2018-08-30/price_to_book_value|9.2385|2018-07-05/peg_ratio|0.6878|2018-07-12/peg_ratio|0.7199|2018-07-19/peg_ratio|0.7277|2018-07-26/peg_ratio|0.8769|2018-08-02/peg_ratio|0.8269|2018-08-09/peg_ratio|0.8441|2018-08-16/peg_ratio|0.8319|2018-08-23/peg_ratio|0.8926|2018-08-30/peg_ratio|0.9229|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.0603|2018-07-31/percent_of_shares_outstanding|6.9251|2018-08-15/percent_of_shares_outstanding|7.0319|2018-08-31/percent_of_shares_outstanding|6.4574|2018-07-05/price|106.28|2018-07-12/price|111.25|2018-07-19/price|112.45|2018-07-26/price|135.51|2018-08-02/price|127.78|2018-08-09/price|130.44|2018-08-16/price|128.55|2018-08-23/price|137.93|2018-08-30/price|142.61|2018-07-05/total_return_price|106.28|2018-07-12/total_return_price|111.25|2018-07-19/total_return_price|112.45|2018-07-26/total_return_price|135.51|2018-08-02/total_return_price|127.78|2018-08-09/total_return_price|130.44|2018-08-16/total_return_price|128.55|2018-08-23/total_return_price|137.93|2018-08-30/total_return_price|142.61|2018-07-05/enterprise_value|9241.4789|2018-07-12/enterprise_value|9690.4558|2018-07-19/enterprise_value|9798.8606|2018-07-26/enterprise_value|11882.0411|2018-08-02/enterprise_value|11183.733|2018-08-09/enterprise_value|11440.2702|2018-08-16/enterprise_value|11269.2972|2018-08-23/enterprise_value|12117.8299|2018-08-30/enterprise_value|12541.1916
russ2000_1201|GRUB|201809|462.692|311.237||105.434|1406.217|553.951|200.122|353.829||1432.058|354.504||14.6185|91.4559|97.111|6.3161|14.9903|98.4437|8.9606|0.9046|0.2069|0|-2.0644|6.0703|93.678|0.24||247.225|114.456|71.621|21.511|22.745|-0.337|138.32|138.32|12153.11|136.99|2018-10-04/ev_revenues|12.7738|2018-10-11/ev_revenues|11.1865|2018-10-18/ev_revenues|11.4883|2018-10-25/ev_revenues|9.4374|2018-11-01/ev_revenues|9.2562|2018-11-08/ev_revenues|9.0441|2018-11-15/ev_revenues|8.8891|2018-11-23/ev_revenues|7.7315|2018-11-30/ev_revenues|7.6638|2018-10-04/ev_free_cash_flow|80.9802|2018-10-11/ev_free_cash_flow|70.9171|2018-10-18/ev_free_cash_flow|72.8303|2018-10-25/ev_free_cash_flow|59.8291|2018-11-01/ev_free_cash_flow|58.6799|2018-11-08/ev_free_cash_flow|57.3352|2018-11-15/ev_free_cash_flow|56.3526|2018-11-23/ev_free_cash_flow|49.0143|2018-11-30/ev_free_cash_flow|48.5852|2018-10-04/ps_ratio|12.9044|2018-10-11/ps_ratio|11.3028|2018-10-18/ps_ratio|11.6073|2018-10-25/ps_ratio|9.5382|2018-11-01/ps_ratio|9.3553|2018-11-08/ps_ratio|9.1309|2018-11-15/ps_ratio|8.9747|2018-11-23/ps_ratio|7.8081|2018-11-30/ps_ratio|7.7399|2018-10-04/pe_ratio|86.4437|2018-10-11/pe_ratio|75.7152|2018-10-18/pe_ratio|77.755|2018-10-25/pe_ratio|63.894|2018-11-01/pe_ratio|62.6689|2018-11-08/pe_ratio|61.1656|2018-11-15/pe_ratio|60.1192|2018-11-23/pe_ratio|52.3046|2018-11-30/pe_ratio|51.8477|2018-10-02/price_to_book_value|8.6666|2018-10-09/price_to_book_value|8.1263|2018-10-16/price_to_book_value|7.6765|2018-10-23/price_to_book_value|7.3216|2018-10-30/price_to_book_value|5.6463|2018-11-06/price_to_book_value|5.7731|2018-11-13/price_to_book_value|5.4843|2018-11-20/price_to_book_value|4.9732|2018-11-27/price_to_book_value|4.8642|2018-10-04/peg_ratio|0.7082|2018-10-11/peg_ratio|0.6203|2018-10-18/peg_ratio|0.637|2018-10-25/peg_ratio|0.5235|2018-11-01/peg_ratio|0.5134|2018-11-08/peg_ratio|0.5011|2018-11-15/peg_ratio|0.4925|2018-11-23/peg_ratio|0.4285|2018-11-30/peg_ratio|0.4248|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.5997|2018-10-31/percent_of_shares_outstanding|7.9158|2018-11-15/percent_of_shares_outstanding|8.3805|2018-11-30/percent_of_shares_outstanding|10.0605|2018-10-02/price|136.99|2018-10-09/price|128.45|2018-10-16/price|121.34|2018-10-23/price|115.73|2018-10-30/price|89.25|2018-11-06/price|91.15|2018-11-13/price|86.59|2018-11-20/price|78.52|2018-11-27/price|76.8|2018-10-02/total_return_price|136.99|2018-10-09/total_return_price|128.45|2018-10-16/total_return_price|121.34|2018-10-23/total_return_price|115.73|2018-10-30/total_return_price|89.25|2018-11-06/total_return_price|91.15|2018-11-13/total_return_price|86.59|2018-11-20/total_return_price|78.52|2018-11-27/total_return_price|76.8|2018-10-02/enterprise_value|12396.1471|2018-10-09/enterprise_value|11622.4376|2018-10-16/enterprise_value|10978.2837|2018-10-23/enterprise_value|10470.0273|2018-10-30/enterprise_value|8070.9843|2018-11-06/enterprise_value|8252.5277|2018-11-13/enterprise_value|7838.9289|2018-11-20/enterprise_value|7106.9678|2018-11-27/enterprise_value|6950.9612
russ2000_1201|GRUB|201812|363.775|225.329||119.495|1568.252|623.369|223.168|400.201||1442.339|349.355||7.4382|90.3082|47.1549|3.431|7.5125|50.3245|4.5862|0.4123|0.237|0|-3.8497|10.5577|93.143|-0.06||287.721|118.667|97.27|-4.919|-5.15|-2.163|72.41|72.41|6552.7816|75.46|2019-01-04/ev_revenues|6.9454|2019-01-11/ev_revenues|7.1923|2019-01-18/ev_revenues|7.4112|2019-01-25/ev_revenues|7.3932|2019-02-01/ev_revenues|7.3356|2019-02-08/ev_revenues|7.8717|2019-02-15/ev_revenues|7.6331|2019-02-22/ev_revenues|7.3404|2019-01-04/ev_free_cash_flow|50.1625|2019-01-11/ev_free_cash_flow|51.9456|2019-01-18/ev_free_cash_flow|53.5269|2019-01-25/ev_free_cash_flow|53.3968|2019-02-01/ev_free_cash_flow|52.9803|2019-02-08/ev_free_cash_flow|56.8523|2019-02-15/ev_free_cash_flow|55.1295|2019-02-22/ev_free_cash_flow|53.0154|2019-01-04/ps_ratio|6.95|2019-01-11/ps_ratio|7.2012|2019-01-18/ps_ratio|7.424|2019-01-25/ps_ratio|7.4057|2019-02-01/ps_ratio|7.347|2019-02-08/ps_ratio|7.8925|2019-02-15/ps_ratio|7.6294|2019-02-22/ps_ratio|7.3323|2019-01-04/pe_ratio|89.1765|2019-01-11/pe_ratio|92.4|2019-01-18/pe_ratio|95.2588|2019-01-25/pe_ratio|95.0235|2019-02-01/pe_ratio|94.2706|2019-02-08/pe_ratio|101.2706|2019-02-15/pe_ratio|97.8941|2019-02-22/pe_ratio|94.0824|2019-01-02/price_to_book_value|4.7482|2019-01-09/price_to_book_value|5.0584|2019-01-16/price_to_book_value|4.9074|2019-01-23/price_to_book_value|4.6853|2019-01-30/price_to_book_value|5.0307|2019-02-06/price_to_book_value|5.2824|2019-02-13/price_to_book_value|5.0798|2019-02-20/price_to_book_value|5.1533|2019-02-27/price_to_book_value|5.1287|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.2138|2019-01-31/percent_of_shares_outstanding|13.4487|2019-02-15/percent_of_shares_outstanding|15.5662|2019-02-28/percent_of_shares_outstanding|17.0444|2019-01-02/price|75.46|2019-01-09/price|80.39|2019-01-16/price|77.99|2019-01-23/price|74.46|2019-01-30/price|79.95|2019-02-06/price|83.95|2019-02-13/price|80.73|2019-02-20/price|81.68|2019-02-27/price|81.29|2019-01-02/total_return_price|75.46|2019-01-09/total_return_price|80.39|2019-01-16/total_return_price|77.99|2019-01-23/total_return_price|74.46|2019-01-30/total_return_price|79.95|2019-02-06/total_return_price|83.95|2019-02-13/total_return_price|80.73|2019-02-20/total_return_price|81.68|2019-02-27/total_return_price|81.29|2019-01-02/enterprise_value|6964.9545|2019-01-09/enterprise_value|7412.384|2019-01-16/enterprise_value|7194.5684|2019-01-23/enterprise_value|6874.198|2019-01-30/enterprise_value|7372.4512|2019-02-06/enterprise_value|7735.4772|2019-02-13/enterprise_value|7443.2412|2019-02-20/enterprise_value|7549.3|2019-02-27/enterprise_value|7513.8102
russ2000_1201|GRUB|201903|376.246|204.398||215.021|1540.37|692.427|249.667|442.76||1461.637|356.245||6.397|118.3203|46.2015|2.9994|6.3696|81.7294|4.1735||0.2315|0|-3.682|16.5537|92.918|0.07||323.77|135.17|101.241|6.028|6.89|-2.812|66.15|66.15|6136.0793|70.88|2019-04-05/ev_revenues|6.0236|2019-04-12/ev_revenues|5.5443|2019-04-22/ev_revenues|5.5891|2019-04-29/ev_revenues|5.5667|2019-05-06/ev_revenues|6.0236|2019-05-13/ev_revenues|5.2608|2019-05-20/ev_revenues|5.362|2019-05-28/ev_revenues|5.4691|2019-04-05/ev_free_cash_flow|95.1457|2019-04-12/ev_free_cash_flow|87.576|2019-04-22/ev_free_cash_flow|88.2832|2019-04-29/ev_free_cash_flow|87.9296|2019-05-06/ev_free_cash_flow|95.1463|2019-05-13/ev_free_cash_flow|83.0972|2019-05-20/ev_free_cash_flow|84.6967|2019-05-28/ev_free_cash_flow|86.3881|2019-04-05/ps_ratio|6.0303|2019-04-12/ps_ratio|5.5406|2019-04-22/ps_ratio|5.5864|2019-04-29/ps_ratio|5.5635|2019-05-06/ps_ratio|6.0235|2019-05-13/ps_ratio|5.245|2019-05-20/ps_ratio|5.3483|2019-05-28/ps_ratio|5.4576|2019-04-05/pe_ratio|122.7241|2019-04-12/pe_ratio|112.7586|2019-04-22/pe_ratio|113.6897|2019-04-29/pe_ratio|113.2241|2019-05-06/pe_ratio|122.5862|2019-05-13/pe_ratio|106.7414|2019-05-20/pe_ratio|108.8448|2019-05-28/pe_ratio|111.069|2019-04-03/price_to_book_value|4.4165|2019-04-10/price_to_book_value|4.3791|2019-04-17/price_to_book_value|4.1087|2019-04-24/price_to_book_value|4.3137|2019-05-01/price_to_book_value|4.4495|2019-05-08/price_to_book_value|4.26|2019-05-15/price_to_book_value|3.968|2019-05-22/price_to_book_value|4.2731|2019-05-29/price_to_book_value|3.9917|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|17.2482|2019-04-30/percent_of_shares_outstanding|17.4153|2019-05-15/percent_of_shares_outstanding|19.0773|2019-05-31/percent_of_shares_outstanding|18.795|2019-04-03/price|70.88|2019-04-10/price|70.28|2019-04-17/price|65.94|2019-04-24/price|69.23|2019-05-01/price|71.41|2019-05-08/price|68.29|2019-05-15/price|63.61|2019-05-22/price|68.5|2019-05-29/price|63.99|2019-04-03/total_return_price|70.88|2019-04-10/total_return_price|70.28|2019-04-17/total_return_price|65.94|2019-04-24/total_return_price|69.23|2019-05-01/total_return_price|71.41|2019-05-08/total_return_price|68.29|2019-05-15/total_return_price|63.61|2019-05-22/total_return_price|68.5|2019-05-29/total_return_price|63.99|2019-04-03/enterprise_value|6589.2974|2019-04-10/enterprise_value|6534.6528|2019-04-17/enterprise_value|6139.3903|2019-04-24/enterprise_value|6439.0248|2019-05-01/enterprise_value|6637.5668|2019-05-08/enterprise_value|6360.4556|2019-05-15/enterprise_value|5933.7454|2019-05-22/enterprise_value|6379.6029|2019-05-29/enterprise_value|5968.3928
russ2000_1201|GRUB|201906|534.11|377.037||253.073|1532.9|861.549|220.656|640.893||1481.7|357.497||6.422|280.949|101.4396|3.0858|6.4302|130.8621|4.7921||0.3325|0|-0.9695|19.2384|92.786|0.01||325.058|133.252|99.912|0.65|1.252|-5.467|76.82|76.82|7138.1989|76.99|2019-07-02/ev_revenues|5.9464|2019-07-09/ev_revenues|6.0558|2019-07-16/ev_revenues|5.8794|2019-07-23/ev_revenues|5.7237|2019-07-30/ev_revenues|5.4871|2019-08-06/ev_revenues|5.4781|2019-08-13/ev_revenues|5.1517|2019-08-20/ev_revenues|4.8538|2019-08-27/ev_revenues|4.4548|2019-07-02/ev_free_cash_flow|98.5482|2019-07-09/ev_free_cash_flow|100.3619|2019-07-16/ev_free_cash_flow|97.437|2019-07-23/ev_free_cash_flow|94.857|2019-07-30/ev_free_cash_flow|90.9359|2019-08-06/ev_free_cash_flow|90.7871|2019-08-13/ev_free_cash_flow|85.3772|2019-08-20/ev_free_cash_flow|80.4405|2019-08-27/ev_free_cash_flow|73.8284|2019-07-02/ps_ratio|5.9705|2019-07-09/ps_ratio|6.0822|2019-07-16/ps_ratio|5.9021|2019-07-23/ps_ratio|5.7431|2019-07-30/ps_ratio|5.5016|2019-08-06/ps_ratio|5.4851|2019-08-13/ps_ratio|5.1523|2019-08-20/ps_ratio|4.8486|2019-08-27/ps_ratio|4.4419|2019-07-02/pe_ratio|291.8846|2019-07-09/pe_ratio|297.3462|2019-07-16/pe_ratio|288.5385|2019-07-23/pe_ratio|280.7692|2019-07-30/pe_ratio|268.9615|2019-08-06/pe_ratio|268.1538|2019-08-13/pe_ratio|251.8846|2019-08-20/pe_ratio|237.0385|2019-08-27/pe_ratio|217.1538|2019-07-03/price_to_book_value|4.7404|2019-07-10/price_to_book_value|4.7447|2019-07-17/price_to_book_value|4.6013|2019-07-24/price_to_book_value|4.5403|2019-07-31/price_to_book_value|4.1641|2019-08-07/price_to_book_value|4.2831|2019-08-14/price_to_book_value|3.7554|2019-08-21/price_to_book_value|3.8133|2019-08-28/price_to_book_value|3.5482|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|19.9945|2019-07-31/percent_of_shares_outstanding|19.9529|2019-08-15/percent_of_shares_outstanding|24.1883|2019-08-30/percent_of_shares_outstanding|22.2112|2019-07-03/price|76.99|2019-07-10/price|77.06|2019-07-17/price|74.73|2019-07-24/price|73.74|2019-07-31/price|67.63|2019-08-07/price|69.47|2019-08-14/price|60.91|2019-08-21/price|61.85|2019-08-28/price|57.55|2019-07-03/total_return_price|76.99|2019-07-10/total_return_price|77.06|2019-07-17/total_return_price|74.73|2019-07-24/total_return_price|73.74|2019-07-31/total_return_price|67.63|2019-08-07/total_return_price|69.47|2019-08-14/total_return_price|60.91|2019-08-21/total_return_price|61.85|2019-08-28/total_return_price|57.55|2019-07-03/enterprise_value|7139.553|2019-07-10/enterprise_value|7145.9392|2019-07-17/enterprise_value|6933.3712|2019-07-24/enterprise_value|6843.0526|2019-07-31/enterprise_value|6285.6318|2019-08-07/enterprise_value|6461.9928|2019-08-14/enterprise_value|5680.0094|2019-08-21/enterprise_value|5765.8814|2019-08-28/enterprise_value|5373.0627
russ2000_1201|GRUB|201909|570.382|426.214||261.104|1521.816|878.043|244.215|633.828||1500.711|358.507||4.4564|1300.5658|73.854|2.1881|4.4435|217.2308|3.4755||0.3284|0|-1.4429|21.612|92.847|0.01||322.053|131.183|96.946|-2.437|1.01|-6.025|56.37|56.37|5265.2659|53.16|2019-10-01/ev_revenues|4.1529|2019-10-08/ev_revenues|3.8514|2019-10-15/ev_revenues|4.1253|2019-10-22/ev_revenues|4.1303|2019-10-29/ev_revenues|2.4577|2019-11-05/ev_revenues|2.6425|2019-11-12/ev_revenues|2.7638|2019-11-19/ev_revenues|2.9636|2019-11-26/ev_revenues|3.1293|2019-10-01/ev_free_cash_flow|53.9953|2019-10-08/ev_free_cash_flow|50.0764|2019-10-15/ev_free_cash_flow|53.6365|2019-10-22/ev_free_cash_flow|53.7026|2019-10-29/ev_free_cash_flow|31.9546|2019-11-05/ev_free_cash_flow|34.3573|2019-11-12/ev_free_cash_flow|35.935|2019-11-19/ev_free_cash_flow|38.5329|2019-11-26/ev_free_cash_flow|40.6869|2019-10-01/ps_ratio|4.1677|2019-10-08/ps_ratio|3.8613|2019-10-15/ps_ratio|4.1397|2019-10-22/ps_ratio|4.1449|2019-10-29/ps_ratio|2.4445|2019-11-05/ps_ratio|2.6313|2019-11-12/ps_ratio|2.7546|2019-11-19/ps_ratio|2.9577|2019-11-26/ps_ratio|3.126|2019-10-01/pe_ratio|1881.6667|2019-10-08/pe_ratio|1743.3333|2019-10-15/pe_ratio|1869|2019-10-22/pe_ratio|1871.3333|2019-10-25/pe_ratio|1967.3333|2019-11-01/pe_ratio|1124|2019-11-08/pe_ratio|1206.3333|2019-11-15/pe_ratio|1326.3333|2019-11-22/pe_ratio|1424|2019-11-29/pe_ratio|1437.3333|2019-10-02/price_to_book_value|3.2381|2019-10-09/price_to_book_value|3.218|2019-10-16/price_to_book_value|3.3892|2019-10-23/price_to_book_value|3.4251|2019-10-30/price_to_book_value|2.071|2019-11-06/price_to_book_value|2.2023|2019-11-13/price_to_book_value|2.2321|2019-11-20/price_to_book_value|2.4722|2019-11-27/price_to_book_value|2.6349|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|22.5326|2019-10-31/percent_of_shares_outstanding|22.3745|2019-11-15/percent_of_shares_outstanding|21.2655|2019-11-29/percent_of_shares_outstanding|22.0824|2019-10-02/price|53.16|2019-10-09/price|52.83|2019-10-16/price|55.64|2019-10-23/price|56.23|2019-10-30/price|34|2019-11-06/price|36.14|2019-11-13/price|36.63|2019-11-20/price|40.57|2019-11-27/price|43.24|2019-10-02/total_return_price|53.16|2019-10-09/total_return_price|52.83|2019-10-16/total_return_price|55.64|2019-10-23/total_return_price|56.23|2019-10-30/total_return_price|34|2019-11-06/total_return_price|36.14|2019-11-13/total_return_price|36.63|2019-11-20/total_return_price|40.57|2019-11-27/total_return_price|43.24|2019-10-02/enterprise_value|4926.0558|2019-10-09/enterprise_value|4895.8897|2019-10-16/enterprise_value|5152.7591|2019-10-23/enterprise_value|5206.6925|2019-10-30/enterprise_value|3174.5904|2019-11-06/enterprise_value|3371.5433|2019-11-13/enterprise_value|3416.3535|2019-11-20/enterprise_value|3776.6642|2019-11-27/enterprise_value|4020.8341
russ2000_1201|GRUB|201912|566.317|425.184||273.376|1508.449|881.408|249.363|632.045||1493.57|330.789||3.4463|-243.5682|65.5841|1.9041|3.4294|1610|2.9896||0.3301|0|-0.8831|20.0538|91.511|-0.3||341.27|121.778|114.118|-31.017|-27.718|-6.189|49.06|49.06|4553.0696|47.24|2020-01-07/ev_revenues|3.4456|2020-01-14/ev_revenues|3.8679|2020-01-21/ev_revenues|3.9376|2020-01-28/ev_revenues|4.0437|2020-02-04/ev_revenues|3.9579|2020-02-11/ev_revenues|3.6682|2020-02-18/ev_revenues|3.7025|2020-02-25/ev_revenues|3.6906|2020-01-07/ev_free_cash_flow|65.5708|2020-01-14/ev_free_cash_flow|73.606|2020-01-21/ev_free_cash_flow|74.9341|2020-01-28/ev_free_cash_flow|76.9529|2020-02-04/ev_free_cash_flow|75.3193|2020-02-11/ev_free_cash_flow|69.8075|2020-02-18/ev_free_cash_flow|70.459|2020-02-25/ev_free_cash_flow|70.2325|2020-01-07/ps_ratio|3.4287|2020-01-14/ps_ratio|3.8553|2020-01-21/ps_ratio|3.9258|2020-01-28/ps_ratio|4.033|2020-02-04/ps_ratio|3.9463|2020-02-11/ps_ratio|3.6537|2020-02-18/ps_ratio|3.6776|2020-02-25/ps_ratio|3.6656|2020-01-02/price_to_book_value|2.8965|2020-01-09/price_to_book_value|3.417|2020-01-16/price_to_book_value|3.4489|2020-01-23/price_to_book_value|3.5402|2020-01-30/price_to_book_value|3.4274|2020-02-06/price_to_book_value|3.3489|2020-02-13/price_to_book_value|3.1343|2020-02-20/price_to_book_value|3.5843|2020-02-27/price_to_book_value|2.8396|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|20.1756|2020-01-31/percent_of_shares_outstanding|19.027|2020-02-14/percent_of_shares_outstanding|19.4358|2020-02-28/percent_of_shares_outstanding|18.8324|2020-01-02/price|47.24|2020-01-09/price|55.73|2020-01-16/price|56.25|2020-01-23/price|57.74|2020-01-30/price|55.9|2020-02-06/price|54.62|2020-02-13/price|51.12|2020-02-20/price|58.29|2020-02-27/price|46.18|2020-01-02/total_return_price|47.24|2020-01-09/total_return_price|55.73|2020-01-16/total_return_price|56.25|2020-01-23/total_return_price|57.74|2020-01-30/total_return_price|55.9|2020-02-06/total_return_price|54.62|2020-02-13/total_return_price|51.12|2020-02-20/total_return_price|58.29|2020-02-27/total_return_price|46.18|2020-01-02/enterprise_value|4393.88|2020-01-09/enterprise_value|5171.3611|2020-01-16/enterprise_value|5218.9806|2020-01-23/enterprise_value|5355.429|2020-01-30/enterprise_value|5186.929|2020-02-06/enterprise_value|5069.7116|2020-02-13/enterprise_value|4749.1952|2020-02-20/enterprise_value|5421.1961|2020-02-27/enterprise_value|4309.0101
russ2000_1201|GRUB|202003|771.05|597.067||290.808|1495.765|1111.92|305.56|806.36||1477.857|297.362||2.8222|-64.7887|46.4157|1.4731|2.7885||2.3465||0.4522|0|-1.7439|15.767|91.793|-0.36||362.98|117.146|129.691|-52.288|-33.427|-6.38|38.16|38.16|3572.4508|34.82|2020-04-06/ev_revenues|2.7523|2020-04-13/ev_revenues|2.7516|2020-04-20/ev_revenues|2.9434|2020-04-27/ev_revenues|3.2278|2020-05-04/ev_revenues|3.2257|2020-05-11/ev_revenues|3.2365|2020-05-18/ev_revenues|3.9769|2020-05-26/ev_revenues|3.9497|2020-04-07/ev_free_cash_flow|47.9367|2020-04-14/ev_free_cash_flow|47.6123|2020-04-21/ev_free_cash_flow|46.6394|2020-04-28/ev_free_cash_flow|52.6784|2020-05-05/ev_free_cash_flow|54.3331|2020-05-12/ev_free_cash_flow|68.4299|2020-05-19/ev_free_cash_flow|65.1183|2020-05-26/ev_free_cash_flow|64.9393|2020-04-06/ps_ratio|2.709|2020-04-13/ps_ratio|2.7083|2020-04-20/ps_ratio|2.9007|2020-04-27/ps_ratio|3.186|2020-05-04/ps_ratio|3.1826|2020-05-11/ps_ratio|3.1936|2020-05-18/ps_ratio|3.9361|2020-05-26/ps_ratio|3.9088|2020-04-02/price_to_book_value|2.1657|2020-04-09/price_to_book_value|2.8044|2020-04-16/price_to_book_value|2.5065|2020-04-23/price_to_book_value|2.6153|2020-04-30/price_to_book_value|2.9724|2020-05-07/price_to_book_value|2.7931|2020-05-14/price_to_book_value|3.4048|2020-05-21/price_to_book_value|3.5056|2020-05-28/price_to_book_value|3.2872|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|17.3477|2020-04-30/percent_of_shares_outstanding|19.197|2020-05-15/percent_of_shares_outstanding|21.1799|2020-05-29/percent_of_shares_outstanding|18.392|2020-04-02/price|34.82|2020-04-09/price|45.09|2020-04-16/price|40.3|2020-04-23/price|42.05|2020-04-30/price|47.79|2020-05-07/price|44.89|2020-05-14/price|54.72|2020-05-21/price|56.34|2020-05-28/price|52.83|2020-04-02/total_return_price|34.82|2020-04-09/total_return_price|45.09|2020-04-16/total_return_price|40.3|2020-04-23/total_return_price|42.05|2020-04-30/total_return_price|47.79|2020-05-07/total_return_price|44.89|2020-05-14/total_return_price|54.72|2020-05-21/total_return_price|56.34|2020-05-28/total_return_price|52.83|2020-04-02/enterprise_value|3271.7249|2020-04-09/enterprise_value|4215.7125|2020-04-16/enterprise_value|3775.4301|2020-04-23/enterprise_value|3936.2848|2020-04-30/enterprise_value|4463.8884|2020-05-07/enterprise_value|4199.026|2020-05-14/enterprise_value|5102.9417|2020-05-21/enterprise_value|5251.9084|2020-05-28/enterprise_value|4929.1471
russ2000_1201|GRUB|202006|647.213|533.376||311.83|1484.277|1025.604|406.177|619.427||1454.552|251.951||4.3378|-61.0562|37.323|2.5983|4.3567||4.3032||0.3393|0|-0.4785|11.8004|92.116|-0.49||459.282|110.187|126.241|-57.427|-45.411|-6.816|68.95|68.95|6430.7024|69.87|2020-07-07/ev_revenues|4.3856|2020-07-14/ev_revenues|4.3174|2020-07-21/ev_revenues|4.3788|2020-07-28/ev_revenues|4.3254|2020-08-04/ev_revenues|4.5069|2020-08-11/ev_revenues|4.5542|2020-08-18/ev_revenues|4.8306|2020-08-25/ev_revenues|4.6175|2020-07-07/ev_free_cash_flow|37.7344|2020-07-14/ev_free_cash_flow|37.1468|2020-07-21/ev_free_cash_flow|37.6756|2020-07-28/ev_free_cash_flow|37.2162|2020-08-04/ev_free_cash_flow|38.778|2020-08-11/ev_free_cash_flow|39.1842|2020-08-18/ev_free_cash_flow|41.5625|2020-08-25/ev_free_cash_flow|39.7293|2020-07-07/ps_ratio|4.4044|2020-07-14/ps_ratio|4.3363|2020-07-21/ps_ratio|4.3976|2020-07-28/ps_ratio|4.3443|2020-08-04/ps_ratio|4.5234|2020-08-11/ps_ratio|4.5705|2020-08-18/ps_ratio|4.8463|2020-08-25/ps_ratio|4.6338|2020-07-02/price_to_book_value|4.4306|2020-07-09/price_to_book_value|4.532|2020-07-16/price_to_book_value|4.4242|2020-07-23/price_to_book_value|4.4065|2020-07-30/price_to_book_value|4.4515|2020-08-06/price_to_book_value|4.758|2020-08-13/price_to_book_value|4.9255|2020-08-20/price_to_book_value|4.8875|2020-08-27/price_to_book_value|4.6603|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.7045|2020-07-31/percent_of_shares_outstanding|11.0027|2020-08-14/percent_of_shares_outstanding|10.7363|2020-08-31/percent_of_shares_outstanding|12.2941|2020-07-02/price|69.87|2020-07-09/price|71.47|2020-07-16/price|69.77|2020-07-23/price|69.49|2020-07-30/price|70.2|2020-08-06/price|75|2020-08-13/price|77.64|2020-08-20/price|77.04|2020-08-27/price|73.46|2020-07-02/total_return_price|69.87|2020-07-09/total_return_price|71.47|2020-07-16/total_return_price|69.77|2020-07-23/total_return_price|69.49|2020-07-30/total_return_price|70.2|2020-08-06/total_return_price|75|2020-08-13/total_return_price|77.64|2020-08-20/total_return_price|77.04|2020-08-27/total_return_price|73.46|2020-07-02/enterprise_value|6404.5724|2020-07-09/enterprise_value|6552.1487|2020-07-16/enterprise_value|6395.3489|2020-07-23/enterprise_value|6369.523|2020-07-30/enterprise_value|6435.01|2020-08-06/enterprise_value|6880.9265|2020-08-13/enterprise_value|7124.5396|2020-08-20/enterprise_value|7069.173|2020-08-27/enterprise_value|6738.8188
russ2000_1201|GRUB|202009|||||||||||||4.5163||38.8582||4.5327||4.5519|||0||14.8761||||||||||71.75|71.75|6581.024|73.23|2020-10-06/ev_revenues|4.5405|2020-10-13/ev_revenues|4.6827|2020-10-20/ev_revenues|5.1536|2020-10-22/ev_revenues|5.02|2020-10-06/ev_free_cash_flow|39.0666|2020-10-13/ev_free_cash_flow|40.2905|2020-10-20/ev_free_cash_flow|44.3416|2020-10-22/ev_free_cash_flow|43.1925|2020-10-06/ps_ratio|4.5569|2020-10-13/ps_ratio|4.6988|2020-10-20/ps_ratio|5.1686|2020-10-23/ps_ratio|4.9268|2020-10-01/price_to_book_value|4.6458|2020-10-08/price_to_book_value|4.687|2020-10-15/price_to_book_value|5.303|2020-10-22/price_to_book_value|5.1546|2020-10-23/price_to_book_value|5.0436|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|73.23|2020-10-08/price|73.88|2020-10-15/price|83.59|2020-10-22/price|81.25|2020-10-23/price|79.5|2020-10-01/total_return_price|73.23|2020-10-08/total_return_price|73.88|2020-10-15/total_return_price|83.59|2020-10-22/total_return_price|81.25|2020-10-23/total_return_price|79.5|2020-10-01/enterprise_value|6717.595|2020-10-08/enterprise_value|6777.5755|2020-10-15/enterprise_value|7673.5919|2020-10-22/enterprise_value|7457.6621