russ2000_0602|GPRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0602|GPRE|Long Name|Green Plains Inc Total Current Assets (Quarterly) (USD)|Green Plains Inc Cash and Short Term Investments (Quarterly) (USD)|Green Plains Inc Inventories (Quarterly) (USD)|Green Plains Inc Net PP&E (Quarterly) (USD)|Green Plains Inc Goodwill and Intangibles (Quarterly) (USD)|Green Plains Inc Total Liabilities (Quarterly) (USD)|Green Plains Inc Total Current Liabilities (Quarterly) (USD)|Green Plains Inc Total Long Term Liabilities (Quarterly) (USD)|Green Plains Inc Total Deposits (Quarterly) (USD)|Green Plains Inc Book Value (Quarterly) (USD)|Green Plains Inc Retained Earnings (Quarterly) (USD)|Green Plains Inc Treasury Stock (Quarterly) (USD)|Green Plains Inc EV to Revenues|Green Plains Inc EV to Earnings|Green Plains Inc EV to Free Cash Flow|Green Plains Inc EV to Assets (Quarterly)|Green Plains Inc PS Ratio|Green Plains Inc PE Ratio|Green Plains Inc Price to Book Value|Green Plains Inc PEG Ratio|Green Plains Inc Debt to Equity Ratio|Green Plains Inc Dividend Yield|Green Plains Inc Shareholder Yield (TTM)|Green Plains Inc Percent of Shares Outstanding Short|Green Plains Inc Average Diluted Shares Outstanding (Quarterly)|Green Plains Inc EPS Diluted (Quarterly) (USD)|Green Plains Inc Dividend Per Share (Quarterly) (USD)|Green Plains Inc Revenue (Quarterly) (USD)|Green Plains Inc Gross Profit (Quarterly) (USD)|Green Plains Inc SG&A Expense (Quarterly) (USD)|Green Plains Inc Pre-Tax Income (Quarterly) (USD)|Green Plains Inc Net Income (Quarterly) (USD)|Green Plains Inc Net Interest Income (Quarterly) (USD)|Green Plains Inc Price (USD)|Green Plains Inc Total Return Price (USD)|Green Plains Inc Enterprise Value (USD)||
russ2000_0602|GPRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0602|GPRE|||||||||||||||||||||||||||||||||||||||2005-02-28/total_current_assets|0.5313|2005-02-28/cash_on_hand|0.5283|2005-02-28/net_ppe|0.0074|2005-02-28/liabilities|0.025|2005-02-28/total_current_liabilities|0.025|2005-02-28/total_long_term_liab|0|2005-02-28/book_value_of_equity|0.5138|2005-02-28/retained_earnings|-0.1595|2005-02-28/average_shares_outs_diluted|0.765|2005-02-28/eps|-0.14|2005-02-28/pre_tax_income|-0.1095|2005-02-28/net_income|-0.1095
russ2000_0602|GPRE|||||||||||||||||||||||||||||||||||||||2005-05-31/total_current_assets|0.2923|2005-05-31/cash_on_hand|0.2893|2005-05-31/net_ppe|0.0083|2005-05-31/liabilities|0.0183|2005-05-31/total_current_liabilities|0.0183|2005-05-31/total_long_term_liab|0|2005-05-31/book_value_of_equity|0.2823|2005-05-31/retained_earnings|-0.391|2005-05-31/average_shares_outs_diluted|0.765|2005-05-31/eps|-0.3|2005-05-31/pre_tax_income|-0.2315|2005-05-31/net_income|-0.2315
russ2000_0602|GPRE|||||||||||||||||||||||||||||||||||||||2005-08-31/total_current_assets|0.0965|2005-08-31/cash_on_hand|0.0935|2005-08-31/net_ppe|0.0093|2005-08-31/liabilities|0.0455|2005-08-31/total_current_liabilities|0.0455|2005-08-31/total_long_term_liab|0|2005-08-31/book_value_of_equity|0.0603|2005-08-31/retained_earnings|-0.613|2005-08-31/average_shares_outs_diluted|0.765|2005-08-31/eps|-0.29|2005-08-31/pre_tax_income|-0.222|2005-08-31/net_income|-0.222
russ2000_0602|GPRE|||||||||||||||||||||||||||||||||||||||2005-11-30/total_current_assets|33.8596|2005-11-30/cash_on_hand|33.8596|2005-11-30/net_ppe|0.7868|2005-11-30/liabilities|0.1707|2005-11-30/total_current_liabilities|0.1707|2005-11-30/total_long_term_liab||2005-11-30/book_value_of_equity|34.4788|2005-11-30/retained_earnings|-0.4477|2005-11-30/average_shares_outs_diluted|4.321|2005-11-30/eps|0.0382|2005-11-30/pre_tax_income|0.1653|2005-11-30/net_income|0.1653
russ2000_0602|GPRE|||||||||||||||||||||||||||||||||||||||2006-02-28/total_current_assets|33.8626|2006-02-28/cash_on_hand|33.8596|2006-02-28/net_ppe|0.7868|2006-02-28/liabilities|0.1707|2006-02-28/total_current_liabilities|0.1707|2006-02-28/total_long_term_liab||2006-02-28/book_value_of_equity|34.4788|2006-02-28/retained_earnings|-0.4477|2006-02-28/average_shares_outs_diluted|4.2257|2006-02-28/eps|0|2006-02-28/gross_profit|-0.1238|2006-02-28/pre_tax_income|0.0118|2006-02-28/net_income|0.0118
russ2000_0602|GPRE||||||||||||||||-103.9873||||4.1858|||||||||||||||33.4|29.5588|110.4618|46.7|2006-05-31/total_current_assets|25.8142|2006-05-31/cash_on_hand|25.5968|2006-05-31/net_ppe|11.4499|2006-05-31/liabilities|3.5079|2006-05-31/total_current_liabilities|3.1479|2006-05-31/total_long_term_liab|0.36|2006-05-31/book_value_of_equity|38.0785|2006-05-31/retained_earnings|-0.3259|2006-04-05/ev_free_cash_flow|-116.5973|2006-04-12/ev_free_cash_flow|-158.0882|2006-04-19/ev_free_cash_flow|-163.783|2006-04-26/ev_free_cash_flow|-140.3935|2006-05-03/ev_free_cash_flow|-158.0068|2006-05-10/ev_free_cash_flow|-173.5456|2006-05-17/ev_free_cash_flow|-134.8614|2006-05-24/ev_free_cash_flow|-118.6312|2006-05-31/ev_free_cash_flow|-17.1801|2006-04-05/price_to_book_value|4.5743|2006-04-12/price_to_book_value|5.8526|2006-04-19/price_to_book_value|6.0281|2006-04-26/price_to_book_value|5.3074|2006-05-03/price_to_book_value|5.8501|2006-05-10/price_to_book_value|6.3288|2006-05-17/price_to_book_value|5.137|2006-05-24/price_to_book_value|4.637|2006-05-31/price_to_book_value|4.0408|2006-04-10/percent_of_shares_outstanding|0.242|2006-05-10/percent_of_shares_outstanding|0.4446|2006-05-31/average_shares_outs_diluted|4.5176|2006-05-31/eps|0.02|2006-05-31/gross_profit||2006-05-31/sga_expense|0.4551|2006-05-31/pre_tax_income|0.11|2006-05-31/net_income|0.11|2006-04-12/price|46.7|2006-04-26/price|42.35|2006-05-10/price|50.5|2006-05-24/price|37|2006-04-12/total_return_price|41.3293|2006-04-26/total_return_price|37.4795|2006-05-10/total_return_price|44.6923|2006-05-24/total_return_price|32.7448|2006-04-05/enterprise_value|123.8569|2006-04-12/enterprise_value|167.9311|2006-04-19/enterprise_value|173.9805|2006-04-26/enterprise_value|149.1347|2006-05-03/enterprise_value|167.8446|2006-05-10/enterprise_value|184.3509|2006-05-17/enterprise_value|143.2582|2006-05-24/enterprise_value|126.0174|2006-05-31/enterprise_value|128.6702
russ2000_0602|GPRE||||||||||||||||-17.2049||||4.0457|||||1.7278||||||||||27.6|24.4259|128.8557|33|2006-08-31/total_current_assets|55.3665|2006-08-31/cash_on_hand|54.4429|2006-08-31/net_ppe|31.4372|2006-08-31/liabilities|6.0882|2006-08-31/total_current_liabilities|5.7432|2006-08-31/total_long_term_liab|0.345|2006-08-31/book_value_of_equity|85.0614|2006-08-31/retained_earnings|-0.3694|2006-07-05/ev_free_cash_flow|-16.0295|2006-07-12/ev_free_cash_flow|-15.8297|2006-07-19/ev_free_cash_flow|-15.3654|2006-07-26/ev_free_cash_flow|-14.3481|2006-08-02/ev_free_cash_flow|-14.8894|2006-08-09/ev_free_cash_flow|-13.4143|2006-08-16/ev_free_cash_flow|-12.9441|2006-08-23/ev_free_cash_flow|-13.0499|2006-08-30/ev_free_cash_flow|-12.7854|2006-08-31/pe_ratio|577.214|2006-07-05/price_to_book_value|3.8145|2006-07-12/price_to_book_value|3.7752|2006-07-19/price_to_book_value|3.6839|2006-07-26/price_to_book_value|3.4838|2006-08-02/price_to_book_value|3.5902|2006-08-09/price_to_book_value|3.3001|2006-08-16/price_to_book_value|3.2076|2006-08-23/price_to_book_value|3.2284|2006-08-30/price_to_book_value|3.1764|2006-07-11/percent_of_shares_outstanding|1.4759|2006-08-10/percent_of_shares_outstanding|2.3895|2006-08-31/average_shares_outs_diluted|4.9408|2006-08-31/eps|-0.01|2006-08-31/gross_profit||2006-08-31/sga_expense|0.5986|2006-08-31/pre_tax_income|-0.0435|2006-08-31/net_income|-0.0435|2006-07-05/price|33|2006-07-19/price|31.87|2006-08-02/price|31.06|2006-08-16/price|27.75|2006-08-30/price|27.48|2006-07-05/total_return_price|29.2048|2006-07-19/total_return_price|28.2048|2006-08-02/total_return_price|27.488|2006-08-16/total_return_price|24.5586|2006-08-30/total_return_price|24.3197|2006-07-05/enterprise_value|120.0527|2006-07-12/enterprise_value|118.5562|2006-07-19/enterprise_value|115.079|2006-07-26/enterprise_value|107.46|2006-08-02/enterprise_value|111.5138|2006-08-09/enterprise_value|100.466|2006-08-16/enterprise_value|96.9448|2006-08-23/enterprise_value|97.7371|2006-08-30/enterprise_value|95.7564
russ2000_0602|GPRE||||||||||||||||-2.1291|||378.6607|1.2724|||||1.6885||||||||||18.03|15.9565|53.5855|27.7|2006-11-30/total_current_assets|44.1965|2006-11-30/cash_on_hand|43.0885|2006-11-30/net_ppe|47.0818|2006-11-30/liabilities|10.1074|2006-11-30/total_current_liabilities|9.7774|2006-11-30/total_long_term_liab|0.33|2006-11-30/book_value_of_equity|85.8962|2006-11-30/retained_earnings|0.4704|2006-10-04/ev_free_cash_flow|-2.8319|2006-10-11/ev_free_cash_flow|-4.4098|2006-10-18/ev_free_cash_flow|-4.0678|2006-10-25/ev_free_cash_flow|-4.3037|2006-11-01/ev_free_cash_flow|-4.4216|2006-11-08/ev_free_cash_flow|-4.1268|2006-11-15/ev_free_cash_flow|-3.9499|2006-11-22/ev_free_cash_flow|-3.8886|2006-11-29/ev_free_cash_flow|-3.8909|2006-10-05/pe_ratio|438.3511|2006-10-12/pe_ratio|568.5092|2006-10-19/pe_ratio|552.1358|2006-10-26/pe_ratio|575.7632|2006-10-30/pe_ratio|578.0431|2006-11-06/pe_ratio|549.4435|2006-11-13/pe_ratio|538.8713|2006-11-20/pe_ratio|564.7785|2006-11-27/pe_ratio|518.1455|2006-10-04/price_to_book_value|1.4827|2006-10-11/price_to_book_value|1.9548|2006-10-18/price_to_book_value|1.8524|2006-10-25/price_to_book_value|1.923|2006-11-01/price_to_book_value|1.9583|2006-11-08/price_to_book_value|1.8701|2006-11-15/price_to_book_value|1.8172|2006-11-22/price_to_book_value|1.7988|2006-11-29/price_to_book_value|1.7995|2006-10-10/percent_of_shares_outstanding|1.2644|2006-11-10/percent_of_shares_outstanding|1.2598|2006-11-30/average_shares_outs_diluted|5.9986|2006-11-30/eps|0.17|2006-11-30/gross_profit||2006-11-30/sga_expense|0.9735|2006-11-30/pre_tax_income|1.1657|2006-11-30/net_income|0.8397|2006-10-11/price|27.7|2006-10-25/price|27.25|2006-11-08/price|26.5|2006-11-22/price|25.49|2006-10-11/total_return_price|24.5144|2006-10-25/total_return_price|24.1161|2006-11-08/total_return_price|23.4524|2006-11-22/total_return_price|22.5585|2006-10-03/enterprise_value|72.3139|2006-10-10/enterprise_value|87.8009|2006-10-17/enterprise_value|101.0662|2006-10-24/enterprise_value|103.5279|2006-10-31/enterprise_value|112.1118|2006-11-07/enterprise_value|106.6493|2006-11-14/enterprise_value|96.5048|2006-11-21/enterprise_value|98.245|2006-11-28/enterprise_value|85.2797
russ2000_0602|GPRE||||||||||||||||-2.7953|||130.4444|1.6702|||||0.7517||||||||||23.2|20.5319|98.2449|25|2007-02-28/total_current_assets|35.7373|2007-02-28/cash_on_hand|32.381|2007-02-28/net_ppe|67.6575|2007-02-28/liabilities|21.0085|2007-02-28/total_current_liabilities|12.5908|2007-02-28/total_long_term_liab|8.4177|2007-02-28/book_value_of_equity|86.6751|2007-02-28/retained_earnings|1.2476|2007-01-03/ev_free_cash_flow|-2.9784|2007-01-10/ev_free_cash_flow|-2.7125|2007-01-17/ev_free_cash_flow|-2.7287|2007-01-24/ev_free_cash_flow|-2.757|2007-01-31/ev_free_cash_flow|-2.1109|2007-02-07/ev_free_cash_flow|-2.6121|2007-02-14/ev_free_cash_flow|-2.5871|2007-02-21/ev_free_cash_flow|-2.5189|2007-02-28/ev_free_cash_flow|-1.8105|2007-01-03/pe_ratio|138.8889|2007-01-10/pe_ratio|130.0167|2007-01-17/pe_ratio|130.5556|2007-01-24/pe_ratio|131.5|2007-01-31/pe_ratio|109.9444|2007-02-07/pe_ratio|126.6667|2007-02-14/pe_ratio|125.8333|2007-02-21/pe_ratio|123.5556|2007-02-28/pe_ratio|67.0323|2007-01-03/price_to_book_value|1.7471|2007-01-10/price_to_book_value|1.6355|2007-01-17/price_to_book_value|1.6423|2007-01-24/price_to_book_value|1.6541|2007-01-31/price_to_book_value|1.383|2007-02-07/price_to_book_value|1.5933|2007-02-14/price_to_book_value|1.5829|2007-02-21/price_to_book_value|1.5542|2007-02-28/price_to_book_value|1.4391|2007-01-09/percent_of_shares_outstanding|0.7325|2007-02-12/percent_of_shares_outstanding|0.7332|2007-02-28/average_shares_outs_diluted|6.0027|2007-02-28/eps|0.13|2007-02-28/gross_profit|-0.8535|2007-02-28/sga_expense||2007-02-28/pre_tax_income|1.2919|2007-02-28/net_income|0.7772|2007-01-03/price|25|2007-01-17/price|23.5|2007-01-31/price|19.79|2007-02-14/price|22.65|2007-02-28/price|20.78|2007-01-03/total_return_price|22.1249|2007-01-17/total_return_price|20.7974|2007-01-31/total_return_price|17.5141|2007-02-14/total_return_price|20.0451|2007-02-28/total_return_price|18.3902|2007-01-03/enterprise_value|107.369|2007-01-10/enterprise_value|97.7827|2007-01-17/enterprise_value|98.365|2007-01-24/enterprise_value|99.3854|2007-01-31/enterprise_value|76.095|2007-02-07/enterprise_value|94.1631|2007-02-14/enterprise_value|93.2627|2007-02-21/enterprise_value|90.8016|2007-02-28/enterprise_value|103.1943
russ2000_0602|GPRE||||||||||||||||-1.6925|||63.4194|1.3616|||||0.7886||||||||||19.66|17.399|96.4712|20.93|2007-05-31/total_current_assets|22.9423|2007-05-31/cash_on_hand|19.3005|2007-05-31/net_ppe|98.4342|2007-05-31/goodwill_and_intangible|0.0588|2007-05-31/liabilities|40.089|2007-05-31/total_current_liabilities|18.2658|2007-05-31/total_long_term_liab|21.8232|2007-05-31/book_value_of_equity|85.8271|2007-05-31/retained_earnings|-2.4383|2007-04-04/ev_free_cash_flow|-1.7494|2007-04-11/ev_free_cash_flow|-1.8263|2007-04-18/ev_free_cash_flow|-2.0433|2007-04-25/ev_free_cash_flow|-1.9811|2007-05-02/ev_free_cash_flow|-1.9032|2007-05-09/ev_free_cash_flow|-1.7915|2007-05-16/ev_free_cash_flow|-1.7284|2007-05-23/ev_free_cash_flow|-1.8073|2007-05-30/ev_free_cash_flow|-1.7621|2007-04-04/pe_ratio|65.1613|2007-04-11/pe_ratio|67.5161|2007-04-18/pe_ratio|74.1613|2007-04-25/pe_ratio|72.2581|2007-05-02/pe_ratio|69.871|2007-05-09/pe_ratio|66.4516|2007-05-16/pe_ratio|64.5161|2007-05-23/pe_ratio|66.9355|2007-05-30/pe_ratio|65.5484|2007-04-04/price_to_book_value|1.399|2007-04-11/price_to_book_value|1.4495|2007-04-18/price_to_book_value|1.5922|2007-04-25/price_to_book_value|1.5513|2007-05-02/price_to_book_value|1.5001|2007-05-09/price_to_book_value|1.4267|2007-05-16/price_to_book_value|1.3851|2007-05-23/price_to_book_value|1.4371|2007-05-30/price_to_book_value|1.4073|2007-04-10/percent_of_shares_outstanding|0.8662|2007-05-10/percent_of_shares_outstanding|0.9402|2007-05-31/average_shares_outs_diluted|6.003|2007-05-31/eps|-0.61|2007-05-31/gross_profit||2007-05-31/sga_expense|3.547|2007-05-31/pre_tax_income|-4.527|2007-05-31/net_income|-3.686|2007-04-11/price|20.93|2007-04-25/price|22.4|2007-05-09/price|20.6|2007-05-23/price|20.75|2007-04-11/total_return_price|18.523|2007-04-25/total_return_price|19.8239|2007-05-09/total_return_price|18.2309|2007-05-23/total_return_price|18.3637|2007-04-04/enterprise_value|99.7127|2007-04-11/enterprise_value|104.0948|2007-04-18/enterprise_value|116.4605|2007-04-25/enterprise_value|112.9189|2007-05-02/enterprise_value|108.4768|2007-05-09/enterprise_value|102.1138|2007-05-16/enterprise_value|98.5121|2007-05-23/enterprise_value|103.0142|2007-05-30/enterprise_value|100.433
russ2000_0602|GPRE||||||||||||||||-1.4046||||1.1898|||||1.7066||||||||||18.29|16.1866|105.904|17.538|2007-08-31/total_current_assets|22.0438|2007-08-31/cash_on_hand|16.6362|2007-08-31/inventories_net|3.3984|2007-08-31/net_ppe|116.4808|2007-08-31/goodwill_and_intangible||2007-08-31/liabilities|60.4414|2007-08-31/total_current_liabilities|15.7584|2007-08-31/total_long_term_liab|44.683|2007-08-31/book_value_of_equity|84.003|2007-08-31/retained_earnings|-4.8219|2007-07-05/ev_free_cash_flow|-1.4507|2007-07-12/ev_free_cash_flow|-1.4277|2007-07-19/ev_free_cash_flow|-1.5954|2007-07-26/ev_free_cash_flow|-1.5675|2007-08-02/ev_free_cash_flow|-1.494|2007-08-09/ev_free_cash_flow|-1.4429|2007-08-16/ev_free_cash_flow|-1.2481|2007-08-23/ev_free_cash_flow|-1.4621|2007-08-30/ev_free_cash_flow|-1.407|2007-08-31/ev_assets|0.9378|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|1.2304|2007-07-12/price_to_book_value|1.2102|2007-07-19/price_to_book_value|1.3575|2007-07-26/price_to_book_value|1.333|2007-08-02/price_to_book_value|1.2684|2007-08-09/price_to_book_value|1.2235|2007-08-16/price_to_book_value|1.0523|2007-08-23/price_to_book_value|1.2404|2007-08-30/price_to_book_value|1.192|2007-08-31/debt_equity_ratio|0.5593|2007-07-10/percent_of_shares_outstanding|1.7037|2007-08-10/percent_of_shares_outstanding|1.6982|2007-08-31/average_shares_outs_diluted|6.029|2007-08-31/eps|-0.4|2007-08-31/revenues|0.009|2007-08-31/gross_profit|-0.011|2007-08-31/sga_expense|1.751|2007-08-31/pre_tax_income|-2.352|2007-08-31/net_income|-2.384|2007-07-05/price|17.538|2007-07-19/price|19.35|2007-08-02/price|18.0799|2007-08-16/price|15|2007-08-30/price|16.99|2007-07-05/total_return_price|15.521|2007-07-19/total_return_price|17.1247|2007-08-02/total_return_price|16.0006|2007-08-16/total_return_price|13.2749|2007-08-30/total_return_price|15.0361|2007-07-05/enterprise_value|109.3843|2007-07-12/enterprise_value|107.6502|2007-07-19/enterprise_value|120.2949|2007-07-26/enterprise_value|118.1875|2007-08-02/enterprise_value|112.6473|2007-08-09/enterprise_value|108.7942|2007-08-16/enterprise_value|94.1023|2007-08-23/enterprise_value|110.2393|2007-08-30/enterprise_value|106.0846
russ2000_0602|GPRE||||||||||||||||-1.1509||||0.786|||||1.8388||||||||||10.93|9.673|96.3721|9.71|2007-11-30/total_current_assets|25.179|2007-11-30/cash_on_hand|11.914|2007-11-30/inventories_net|6.903|2007-11-30/net_ppe|147.494|2007-11-30/goodwill_and_intangible||2007-11-30/liabilities|88.18|2007-11-30/total_current_liabilities|24.325|2007-11-30/total_long_term_liab|63.855|2007-11-30/book_value_of_equity|92.092|2007-11-30/retained_earnings|-6.668|2007-10-04/ev_free_cash_flow|-1.1199|2007-10-11/ev_free_cash_flow|-1.0629|2007-10-18/ev_free_cash_flow|-1.0398|2007-10-25/ev_free_cash_flow|-0.985|2007-11-01/ev_free_cash_flow|-0.998|2007-11-08/ev_free_cash_flow|-1.0311|2007-11-15/ev_free_cash_flow|-1.0412|2007-11-23/ev_free_cash_flow|-1.0499|2007-11-30/ev_free_cash_flow|-1.2211|2007-11-30/ev_assets|0.7411|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|0.755|2007-10-11/price_to_book_value|0.6982|2007-10-18/price_to_book_value|0.6752|2007-10-25/price_to_book_value|0.6206|2007-11-01/price_to_book_value|0.6335|2007-11-08/price_to_book_value|0.6666|2007-11-15/price_to_book_value|0.6766|2007-11-23/price_to_book_value|0.6853|2007-11-30/price_to_book_value|0.7867|2007-11-30/debt_equity_ratio|0.7935|2007-10-10/percent_of_shares_outstanding|2.3041|2007-10-26/percent_of_shares_outstanding|1.7028|2007-11-09/percent_of_shares_outstanding|1.55|2007-11-27/percent_of_shares_outstanding|1.5184|2007-11-30/average_shares_outs_diluted|6.2607|2007-11-30/eps|-0.3|2007-11-30/revenues|24.193|2007-11-30/gross_profit|1.171|2007-11-30/sga_expense|2.792|2007-11-30/pre_tax_income|-1.846|2007-11-30/net_income|-1.846|2007-10-11/price|9.71|2007-10-25/price|8.63|2007-11-08/price|9.27|2007-11-23/price|9.53|2007-10-11/total_return_price|8.5933|2007-10-25/total_return_price|7.6375|2007-11-08/total_return_price|8.2039|2007-11-23/total_return_price|8.434|2007-10-04/enterprise_value|93.7747|2007-10-11/enterprise_value|89.0026|2007-10-18/enterprise_value|87.0696|2007-10-25/enterprise_value|82.4787|2007-11-01/enterprise_value|83.566|2007-11-08/enterprise_value|86.3447|2007-11-15/enterprise_value|87.1874|2007-11-23/enterprise_value|87.9153|2007-11-30/enterprise_value|133.608
russ2000_0602|GPRE||||||||||||||||-1.4502||||1.0589|||||1.2037||||||||||13.61|12.0448|158.6743|13.6|2008-02-29/total_current_assets|31.403|2008-02-29/cash_on_hand|12.088|2008-02-29/inventories_net|8.562|2008-02-29/net_ppe|156.556|2008-02-29/goodwill_and_intangible||2008-02-29/liabilities|93.298|2008-02-29/total_current_liabilities|23.284|2008-02-29/total_long_term_liab|70.014|2008-02-29/book_value_of_equity|102.146|2008-02-29/retained_earnings|3.265|2008-01-04/ev_free_cash_flow|-1.4594|2008-01-11/ev_free_cash_flow|-1.4164|2008-01-18/ev_free_cash_flow|-1.2528|2008-01-25/ev_free_cash_flow|-1.3184|2008-02-01/ev_free_cash_flow|-1.333|2008-02-08/ev_free_cash_flow|-1.2628|2008-02-15/ev_free_cash_flow|-1.1886|2008-02-22/ev_free_cash_flow|-1.131|2008-02-29/ev_free_cash_flow|-1.4567|2008-02-29/ev_assets|0.6919|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio|148.3333|2008-01-04/price_to_book_value|1.0699|2008-01-11/price_to_book_value|1.0188|2008-01-18/price_to_book_value|0.8245|2008-01-25/price_to_book_value|0.9023|2008-02-01/price_to_book_value|0.9196|2008-02-08/price_to_book_value|0.8363|2008-02-15/price_to_book_value|0.7481|2008-02-22/price_to_book_value|0.6797|2008-02-29/price_to_book_value|0.6796|2008-02-29/debt_equity_ratio|0.7626|2008-01-15/percent_of_shares_outstanding|1.1913|2008-01-31/percent_of_shares_outstanding|1.1163|2008-02-15/percent_of_shares_outstanding|1.1083|2008-02-29/percent_of_shares_outstanding|1.1097|2008-02-29/average_shares_outs_diluted|7.245|2008-02-29/eps|1.37|2008-02-29/revenues|37.844|2008-02-29/gross_profit|15.743|2008-02-29/sga_expense|2.924|2008-02-29/pre_tax_income|1.2|2008-02-29/net_income|9.933|2008-01-04/price|13.6|2008-01-18/price|10.48|2008-02-01/price|11.69|2008-02-15/price|9.51|2008-02-29/price|8.9|2008-01-04/total_return_price|12.0359|2008-01-18/total_return_price|9.2747|2008-02-01/total_return_price|10.3456|2008-02-15/total_return_price|8.4163|2008-02-29/total_return_price|7.8765|2008-01-04/enterprise_value|159.6893|2008-01-11/enterprise_value|154.9802|2008-01-18/enterprise_value|137.0855|2008-01-25/enterprise_value|144.2586|2008-02-01/enterprise_value|145.8517|2008-02-08/enterprise_value|138.1722|2008-02-15/enterprise_value|130.058|2008-02-22/enterprise_value|123.7551|2008-02-29/enterprise_value|135.2206
russ2000_0602|GPRE|||||||||||||||31.4631|-1.1795|||17.1163|0.562|||||1.1023|7.498|-0.24|||0||-2.017|-1.787|-0.058|7.2|6.372|123.2093|9.89|2008-05-31/total_current_assets|99.105|2008-05-31/cash_on_hand|7.337|2008-05-31/inventories_net|64.579|2008-05-31/net_ppe|188.819|2008-05-31/goodwill_and_intangible|3.819|2008-05-31/liabilities|185.635|2008-05-31/total_current_liabilities|65.966|2008-05-31/total_long_term_liab|119.669|2008-05-31/book_value_of_equity|114.662|2008-05-31/retained_earnings|7.891|2008-05-31/ev_earnings|18.8929|2008-04-07/ev_free_cash_flow|-1.3766|2008-04-14/ev_free_cash_flow|-1.3714|2008-04-21/ev_free_cash_flow|-1.3759|2008-04-28/ev_free_cash_flow|-1.3445|2008-05-05/ev_free_cash_flow|-1.3162|2008-05-12/ev_free_cash_flow|-1.2758|2008-05-19/ev_free_cash_flow|-1.2821|2008-05-27/ev_free_cash_flow|-1.3572|2008-05-31/ev_assets|0.6874|2008-04-07/pe_ratio|23.2558|2008-04-14/pe_ratio|23.093|2008-04-21/pe_ratio|23.2326|2008-04-28/pe_ratio|22.2558|2008-05-05/pe_ratio|21.3721|2008-05-12/pe_ratio|20.1163|2008-05-19/pe_ratio|20.3116|2008-05-27/pe_ratio|22.6512|2008-04-07/price_to_book_value|0.7636|2008-04-14/price_to_book_value|0.7582|2008-04-21/price_to_book_value|0.7628|2008-04-28/price_to_book_value|0.7307|2008-05-05/price_to_book_value|0.7017|2008-05-12/price_to_book_value|0.6605|2008-05-19/price_to_book_value|0.6669|2008-05-27/price_to_book_value|0.7437|2008-05-31/debt_equity_ratio|1.2498|2008-04-15/percent_of_shares_outstanding|1.2956|2008-04-30/percent_of_shares_outstanding|1.4419|2008-05-15/percent_of_shares_outstanding|1.3508|2008-05-30/percent_of_shares_outstanding|1.5256|2008-05-31/average_shares_outs_diluted|7.614|2008-05-31/eps|0.61|2008-05-31/revenues|77.551|2008-05-31/gross_profit|15.465|2008-05-31/sga_expense|6.42|2008-05-31/pre_tax_income|7.83|2008-05-31/net_income|4.626|2008-05-31/interest_income||2008-04-11/price|9.89|2008-04-25/price|9.54|2008-05-09/price|9|2008-05-23/price|9.47|2008-04-11/total_return_price|8.7526|2008-04-25/total_return_price|8.4429|2008-05-09/total_return_price|7.965|2008-05-23/total_return_price|8.3809|2008-04-07/enterprise_value|143.8|2008-04-14/enterprise_value|143.254|2008-04-21/enterprise_value|143.722|2008-04-28/enterprise_value|140.4462|2008-05-05/enterprise_value|137.4824|2008-05-12/enterprise_value|133.2707|2008-05-19/enterprise_value|133.9258|2008-05-27/enterprise_value|141.7721
russ2000_0602|GPRE|||||||||||||||15.7661|-1.8256|||4.0208|0.3949|||||1.2379|7.498|-0.16||0.259|0.094||-1.362|-1.172|0.003|6.29|5.5666|181.2449|6.02|2008-08-31/total_current_assets|90.485|2008-08-31/cash_on_hand|3.693|2008-08-31/inventories_net|61.938|2008-08-31/net_ppe|191.797|2008-08-31/goodwill_and_intangible|3.819|2008-08-31/liabilities|182.269|2008-08-31/total_current_liabilities|54.719|2008-08-31/total_long_term_liab|127.55|2008-08-31/book_value_of_equity|113.847|2008-08-31/retained_earnings|7.009|2008-08-31/ev_earnings|239.2109|2008-07-01/ev_free_cash_flow|-1.8959|2008-07-08/ev_free_cash_flow|-1.9107|2008-07-15/ev_free_cash_flow|-1.9863|2008-07-22/ev_free_cash_flow|-1.9765|2008-07-29/ev_free_cash_flow|-1.9172|2008-08-05/ev_free_cash_flow|-1.9115|2008-08-12/ev_free_cash_flow|-1.9156|2008-08-20/ev_free_cash_flow|-1.931|2008-08-27/ev_free_cash_flow|-1.9522|2008-08-31/ev_assets|0.6341|2008-07-01/pe_ratio|3.7595|2008-07-02/pe_ratio|3.7405|2008-07-09/pe_ratio|3.8291|2008-07-16/pe_ratio|4.6519|2008-07-23/pe_ratio|4.4684|2008-07-30/pe_ratio|3.981|2008-08-06/pe_ratio|3.962|2008-08-13/pe_ratio|4.0937|2008-08-20/pe_ratio|4.0316|2008-08-27/pe_ratio|4.1962|2008-07-01/price_to_book_value|0.4051|2008-07-08/price_to_book_value|0.4175|2008-07-15/price_to_book_value|0.4809|2008-07-22/price_to_book_value|0.4727|2008-07-29/price_to_book_value|0.4229|2008-08-05/price_to_book_value|0.4181|2008-08-12/price_to_book_value|0.4216|2008-08-20/price_to_book_value|0.4345|2008-08-27/price_to_book_value|0.4523|2008-08-31/debt_equity_ratio|1.236|2008-07-15/percent_of_shares_outstanding|1.2749|2008-07-31/percent_of_shares_outstanding|1.3302|2008-08-15/percent_of_shares_outstanding|1.4306|2008-08-29/percent_of_shares_outstanding|1.4228|2008-08-31/average_shares_outs_diluted|7.821|2008-08-31/eps|-0.11|2008-08-31/revenues|105.944|2008-08-31/gross_profit|7.834|2008-08-31/sga_expense|7.673|2008-08-31/pre_tax_income|-1.457|2008-08-31/net_income|-0.882|2008-08-31/interest_income||2008-07-07/price|6.02|2008-07-21/price|6.87|2008-08-04/price|6.3|2008-08-18/price|6.33|2008-07-07/total_return_price|5.3277|2008-07-21/total_return_price|6.0799|2008-08-04/total_return_price|5.5755|2008-08-18/total_return_price|5.602|2008-07-01/enterprise_value|182.4178|2008-07-08/enterprise_value|183.8376|2008-07-15/enterprise_value|191.1116|2008-07-22/enterprise_value|190.173|2008-07-29/enterprise_value|184.4633|2008-08-05/enterprise_value|183.9158|2008-08-12/enterprise_value|184.3069|2008-08-20/enterprise_value|185.793|2008-08-27/enterprise_value|187.8265
russ2000_0602|GPRE|200809|||||||||||||0.9292|-134.7064|-1.9907||0.1988|60.9|0.4184|||||1.3905|7.498|-0.52||5.278|-2.103|2.562|-4.599|-3.876|-0.035|4.94|4.3719|184.6519|5.4|2008-10-07/ev_revenues|0.9419|2008-10-14/ev_revenues|0.9483|2008-10-21/ev_revenues|0.9346|2008-10-28/ev_revenues|0.9139|2008-11-04/ev_revenues|0.8655|2008-11-11/ev_revenues|0.8306|2008-11-18/ev_revenues|0.8631|2008-11-25/ev_revenues|0.8511|2008-10-01/ev_free_cash_flow|-1.5032|2008-10-08/ev_free_cash_flow|-1.5252|2008-10-15/ev_free_cash_flow|-1.5246|2008-10-22/ev_free_cash_flow|-1.4753|2008-10-29/ev_free_cash_flow|-1.4273|2008-11-05/ev_free_cash_flow|-1.354|2008-11-12/ev_free_cash_flow|-1.2982|2008-11-19/ev_free_cash_flow|-1.3683|2008-11-26/ev_free_cash_flow|-1.3274|2008-10-07/ps_ratio|0.2111|2008-10-14/ps_ratio|0.2173|2008-10-21/ps_ratio|0.204|2008-10-28/ps_ratio|0.1839|2008-11-04/ps_ratio|0.1368|2008-11-11/ps_ratio|0.1028|2008-11-18/ps_ratio|0.1344|2008-11-25/ps_ratio|0.1228|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.3889|2008-10-08/price_to_book_value|0.4122|2008-10-15/price_to_book_value|0.4116|2008-10-22/price_to_book_value|0.3593|2008-10-29/price_to_book_value|0.3085|2008-11-05/price_to_book_value|0.2309|2008-11-12/price_to_book_value|0.1718|2008-11-19/price_to_book_value|0.246|2008-11-26/price_to_book_value|0.2027|2008-10-15/percent_of_shares_outstanding|1.2621|2008-11-14/percent_of_shares_outstanding|1.3623|2008-11-28/percent_of_shares_outstanding|1.3726|2008-10-14/price|5.4|2008-10-28/price|4.57|2008-11-11/price|2.555|2008-11-25/price|3.0501|2008-10-14/total_return_price|4.779|2008-10-28/total_return_price|4.0444|2008-11-11/total_return_price|2.2612|2008-11-25/total_return_price|2.6993|2008-10-01/enterprise_value|181.2887|2008-10-08/enterprise_value|183.951|2008-10-15/enterprise_value|183.8728|2008-10-22/enterprise_value|177.9281|2008-10-29/enterprise_value|172.1398|2008-11-05/enterprise_value|163.3009|2008-11-12/enterprise_value|156.574|2008-11-19/enterprise_value|165.0218|2008-11-26/enterprise_value|160.0939
russ2000_0602|GPRE|200812|||||||||||||0.7973||-1.7069||0.0704||0.1264|||||0.9754||||||||||1.9336|1.7112|151.4115|2.364|2009-01-06/ev_revenues|0.8227|2009-01-13/ev_revenues|0.8271|2009-01-20/ev_revenues|0.8283|2009-01-27/ev_revenues|0.8193|2009-02-03/ev_revenues|0.813|2009-02-10/ev_revenues|0.8055|2009-02-17/ev_revenues|0.8035|2009-02-24/ev_revenues|0.7861|2009-01-07/ev_free_cash_flow|-1.7616|2009-01-14/ev_free_cash_flow|-1.7528|2009-01-21/ev_free_cash_flow|-1.7448|2009-01-28/ev_free_cash_flow|-1.7431|2009-02-04/ev_free_cash_flow|-1.7034|2009-02-11/ev_free_cash_flow|-1.7122|2009-02-18/ev_free_cash_flow|-1.7016|2009-02-25/ev_free_cash_flow|-1.6849|2009-01-06/ps_ratio|0.0951|2009-01-13/ps_ratio|0.0994|2009-01-20/ps_ratio|0.1006|2009-01-27/ps_ratio|0.0918|2009-02-03/ps_ratio|0.0857|2009-02-10/ps_ratio|0.0785|2009-02-17/ps_ratio|0.0765|2009-02-24/ps_ratio|0.0596|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|0.169|2009-01-14/price_to_book_value|0.1621|2009-01-21/price_to_book_value|0.156|2009-01-28/price_to_book_value|0.1546|2009-02-04/price_to_book_value|0.1237|2009-02-11/price_to_book_value|0.1305|2009-02-18/price_to_book_value|0.1223|2009-02-25/price_to_book_value|0.1092|2009-01-15/percent_of_shares_outstanding|0.968|2009-01-30/percent_of_shares_outstanding|0.8109|2009-02-13/percent_of_shares_outstanding|0.9555|2009-02-27/percent_of_shares_outstanding|0.9679|2009-01-06/price|2.364|2009-01-20/price|2.5|2009-02-03/price|2.13|2009-02-17/price|1.9|2009-01-06/total_return_price|2.0921|2009-01-20/total_return_price|2.2125|2009-02-03/total_return_price|1.885|2009-02-17/total_return_price|1.6815|2009-01-07/enterprise_value|156.2603|2009-01-14/enterprise_value|155.4789|2009-01-21/enterprise_value|154.7749|2009-01-28/enterprise_value|154.6185|2009-02-04/enterprise_value|151.0986|2009-02-11/enterprise_value|151.8808|2009-02-18/enterprise_value|150.9422|2009-02-25/enterprise_value|149.456
russ2000_0602|GPRE|200903|166.417|53.541|52.393|498.479||400.435|93.504|306.931||270.55|-19.8||1.1069|-24.1048|-2.1061|0.5422|0.11||0.6672||1.2464|||0.3019|24.865|-0.38||221.082|1.879||-9.286|-9.341|-2.44|3.05|2.6992|186.8258|2.2|2009-04-07/ev_revenues|1.0642|2009-04-14/ev_revenues|1.038|2009-04-21/ev_revenues|1.0267|2009-04-28/ev_revenues|1.0346|2009-05-05/ev_revenues|1.0787|2009-05-12/ev_revenues|1.0719|2009-05-19/ev_revenues|1.0562|2009-05-26/ev_revenues|1.0884|2009-04-01/ev_free_cash_flow|-5.4456|2009-04-08/ev_free_cash_flow|-5.1908|2009-04-15/ev_free_cash_flow|-5.0469|2009-04-22/ev_free_cash_flow|-5.069|2009-04-29/ev_free_cash_flow|-5.1392|2009-05-06/ev_free_cash_flow|-5.251|2009-05-13/ev_free_cash_flow|-5.3065|2009-05-20/ev_free_cash_flow|-5.2104|2009-05-27/ev_free_cash_flow|-5.4018|2009-04-07/ps_ratio|0.0896|2009-04-14/ps_ratio|0.0771|2009-04-21/ps_ratio|0.0717|2009-04-28/ps_ratio|0.0755|2009-05-05/ps_ratio|0.0964|2009-05-12/ps_ratio|0.0932|2009-05-19/ps_ratio|0.0857|2009-05-26/ps_ratio|0.1011|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.2485|2009-04-13/price_to_book_value|0.2025|2009-04-20/price_to_book_value|0.1841|2009-04-27/price_to_book_value|0.1979|2009-05-04/price_to_book_value|0.2286|2009-05-11/price_to_book_value|0.2341|2009-05-18/price_to_book_value|0.2129|2009-05-26/price_to_book_value|0.2599|2009-04-15/percent_of_shares_outstanding|0.2678|2009-04-30/percent_of_shares_outstanding|0.2698|2009-05-15/percent_of_shares_outstanding|0.225|2009-05-29/percent_of_shares_outstanding|0.2335|2009-04-13/price|2.2|2009-04-27/price|2.15|2009-05-11/price|2.54|2009-05-26/price|2.8201|2009-04-13/total_return_price|1.947|2009-04-27/total_return_price|1.9027|2009-05-11/total_return_price|2.2479|2009-05-26/total_return_price|2.4958|2009-04-01/enterprise_value|367.3573|2009-04-08/enterprise_value|350.174|2009-04-15/enterprise_value|340.4617|2009-04-22/enterprise_value|341.9559|2009-04-29/enterprise_value|346.6875|2009-05-06/enterprise_value|354.2341|2009-05-13/enterprise_value|357.9741|2009-05-20/enterprise_value|351.4914|2009-05-27/enterprise_value|364.407
russ2000_0602|GPRE|200906|189.751|62.418|64.741|494.148||418.871|119.592|299.279||271.8|-19.173||0.7126|-32.6336|-6.0272|0.6293|0.1729||0.6014||1.2166|||0.4775|24.944|0.03||284.655|14.883|10.706|0.573|0.627|-3.777|4.95|4.3807|406.5944|7.14|2009-07-07/ev_revenues|0.7365|2009-07-14/ev_revenues|0.7478|2009-07-21/ev_revenues|0.7486|2009-07-28/ev_revenues|0.7745|2009-08-04/ev_revenues|0.7716|2009-08-11/ev_revenues|0.7579|2009-08-18/ev_revenues|0.7413|2009-08-25/ev_revenues|0.7672|2009-07-01/ev_free_cash_flow|-7.4264|2009-07-08/ev_free_cash_flow|-7.2961|2009-07-15/ev_free_cash_flow|-7.7279|2009-07-22/ev_free_cash_flow|-7.8216|2009-07-29/ev_free_cash_flow|-7.7442|2009-08-05/ev_free_cash_flow|-7.6627|2009-08-12/ev_free_cash_flow|-7.7442|2009-08-19/ev_free_cash_flow|-7.3857|2009-08-26/ev_free_cash_flow|-7.7809|2009-07-07/ps_ratio|0.1884|2009-07-14/ps_ratio|0.1958|2009-07-21/ps_ratio|0.1963|2009-07-28/ps_ratio|0.2132|2009-08-04/ps_ratio|0.2114|2009-08-11/ps_ratio|0.2024|2009-08-18/ps_ratio|0.1916|2009-08-25/ps_ratio|0.2085|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|0.6555|2009-07-14/price_to_book_value|0.6812|2009-07-21/price_to_book_value|0.6831|2009-07-28/price_to_book_value|0.7418|2009-08-04/price_to_book_value|0.7354|2009-08-11/price_to_book_value|0.7042|2009-08-18/price_to_book_value|0.6666|2009-08-25/price_to_book_value|0.7253|2009-07-15/percent_of_shares_outstanding|1.7624|2009-07-31/percent_of_shares_outstanding|1.419|2009-08-14/percent_of_shares_outstanding|1.3079|2009-08-31/percent_of_shares_outstanding|1.0131|2009-07-07/price|7.14|2009-07-21/price|7.44|2009-08-04/price|8.01|2009-08-18/price|7.26|2009-07-07/total_return_price|6.3189|2009-07-21/total_return_price|6.5844|2009-08-04/total_return_price|7.0888|2009-08-18/total_return_price|6.4251|2009-07-01/enterprise_value|454.8619|2009-07-08/enterprise_value|446.8765|2009-07-15/enterprise_value|473.3283|2009-07-22/enterprise_value|479.0679|2009-07-29/enterprise_value|474.3265|2009-08-05/enterprise_value|469.3356|2009-08-12/enterprise_value|474.3265|2009-08-19/enterprise_value|452.3665|2009-08-26/enterprise_value|476.5724
russ2000_0602|GPRE|200909|198.671|72.784|51.204|604.268|5.338|536.847|131.529|405.318||277.463|-13.719||0.7433|-79.8339|38.2834|0.6928|0.1929||0.6711||1.6481|||1.0105|24.995|0.22||361.723|21.402|10.648|5.36|5.454|-5.639|7.31|6.4693|569.6947|7.07|2009-10-06/ev_revenues|0.6542|2009-10-13/ev_revenues|0.6519|2009-10-20/ev_revenues|0.6551|2009-10-27/ev_revenues|0.6545|2009-11-03/ev_revenues|0.664|2009-11-10/ev_revenues|0.6857|2009-11-17/ev_revenues|0.749|2009-11-24/ev_revenues|0.8302|2009-10-07/ev_free_cash_flow|38.4007|2009-10-14/ev_free_cash_flow|38.7697|2009-10-21/ev_free_cash_flow|38.5349|2009-10-28/ev_free_cash_flow|38.1995|2009-11-04/ev_free_cash_flow|38.9759|2009-11-11/ev_free_cash_flow|42.0962|2009-11-18/ev_free_cash_flow|42.6498|2009-11-25/ev_free_cash_flow|47.5987|2009-10-06/ps_ratio|0.1686|2009-10-13/ps_ratio|0.1667|2009-10-20/ps_ratio|0.1693|2009-10-27/ps_ratio|0.1688|2009-11-03/ps_ratio|0.1766|2009-11-10/ps_ratio|0.1945|2009-11-17/ps_ratio|0.2466|2009-11-24/ps_ratio|0.3136|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.6431|2009-10-13/price_to_book_value|0.6359|2009-10-20/price_to_book_value|0.6458|2009-10-27/price_to_book_value|0.644|2009-11-03/price_to_book_value|0.6739|2009-11-10/price_to_book_value|0.7423|2009-11-17/price_to_book_value|0.9411|2009-11-24/price_to_book_value|1.1967|2009-10-15/percent_of_shares_outstanding|0.8597|2009-10-30/percent_of_shares_outstanding|0.9135|2009-11-13/percent_of_shares_outstanding|1.0725|2009-11-30/percent_of_shares_outstanding|1.3261|2009-10-13/price|7.07|2009-10-27/price|7.16|2009-11-10/price|8.25|2009-11-24/price|13.3|2009-10-13/total_return_price|6.2569|2009-10-27/total_return_price|6.3366|2009-11-10/total_return_price|7.3012|2009-11-24/total_return_price|11.7704|2009-10-07/enterprise_value|571.4415|2009-10-14/enterprise_value|576.9315|2009-10-21/enterprise_value|573.4378|2009-10-28/enterprise_value|568.4469|2009-11-04/enterprise_value|579.9996|2009-11-11/enterprise_value|626.4334|2009-11-18/enterprise_value|634.6717|2009-11-25/enterprise_value|708.3167
russ2000_0602|GPRE|200912|252.446|91.371|81.558|596.235|14.543|567.373|174.332|393.041||301.464|9.331||0.8931|37.6934|51.1552|0.8495|0.3654||1.3946||1.5158|||1.6432|25.513|0.92||436.714|44.265|14.51|23.598|23.05|-5.968|12.48|11.0447|761.2412|15.42|2010-01-05/ev_revenues|0.5825|2010-01-12/ev_revenues|0.5865|2010-01-19/ev_revenues|0.58|2010-01-26/ev_revenues|0.5371|2010-02-02/ev_revenues|0.5423|2010-02-09/ev_revenues|0.5234|2010-02-16/ev_revenues|0.5532|2010-02-23/ev_revenues|0.6155|2010-01-06/ev_free_cash_flow|18.9886|2010-01-13/ev_free_cash_flow|19.316|2010-01-20/ev_free_cash_flow|18.5983|2010-01-27/ev_free_cash_flow|17.7231|2010-02-03/ev_free_cash_flow|17.7672|2010-02-10/ev_free_cash_flow|17.2068|2010-02-17/ev_free_cash_flow|18.3842|2010-02-24/ev_free_cash_flow|20.13|2010-01-05/ps_ratio|0.2965|2010-01-12/ps_ratio|0.3006|2010-01-19/ps_ratio|0.294|2010-01-26/ps_ratio|0.251|2010-02-02/ps_ratio|0.2561|2010-02-09/ps_ratio|0.2371|2010-02-16/ps_ratio|0.2671|2010-02-23/ps_ratio|0.3296|2010-01-06/pe_ratio|19.1646|2010-01-13/pe_ratio|19.8228|2010-01-20/pe_ratio|18.3797|2010-01-27/pe_ratio|16.6203|2010-02-03/pe_ratio|16.7089|2010-02-10/pe_ratio|15.5823|2010-02-17/pe_ratio|17.9494|2010-02-24/pe_ratio|21.4557|2010-01-05/price_to_book_value|1.2766|2010-01-12/price_to_book_value|1.294|2010-01-19/price_to_book_value|1.2658|2010-01-26/price_to_book_value|1.0804|2010-02-02/price_to_book_value|1.1027|2010-02-09/price_to_book_value|1.0208|2010-02-16/price_to_book_value|1.1499|2010-02-23/price_to_book_value|1.4192|2010-01-15/percent_of_shares_outstanding|1.6899|2010-01-29/percent_of_shares_outstanding|1.6709|2010-02-12/percent_of_shares_outstanding|1.957|2010-02-26/percent_of_shares_outstanding|2.9544|2010-01-05/price|15.42|2010-01-19/price|15.29|2010-02-02/price|13.32|2010-02-16/price|13.89|2010-01-05/total_return_price|13.6466|2010-01-19/total_return_price|13.5316|2010-02-02/total_return_price|11.7881|2010-02-16/total_return_price|12.2926|2010-01-06/enterprise_value|752.691|2010-01-13/enterprise_value|765.6689|2010-01-20/enterprise_value|737.2174|2010-01-27/enterprise_value|702.5267|2010-02-03/enterprise_value|704.2737|2010-02-10/enterprise_value|682.0616|2010-02-17/enterprise_value|728.7319|2010-02-24/enterprise_value|797.9317
russ2000_0602|GPRE|201003|||||||||||||0.5651|18.3878|11.8535||0.279|8.1543|1.2014|||||2.3502|27.026|0.58||426.474|37.474|12.969|19.876|15.576|-4.629|14.51|12.8413|822.0635|15.25|2010-04-06/ev_revenues|0.578|2010-04-13/ev_revenues|0.5649|2010-04-20/ev_revenues|0.5481|2010-04-27/ev_revenues|0.5504|2010-05-04/ev_revenues|0.5364|2010-05-11/ev_revenues|0.5185|2010-05-18/ev_revenues|0.4876|2010-05-25/ev_revenues|0.4801|2010-04-07/ev_free_cash_flow|12.4545|2010-04-14/ev_free_cash_flow|12.1743|2010-04-21/ev_free_cash_flow|12.0162|2010-04-28/ev_free_cash_flow|12.093|2010-05-05/ev_free_cash_flow|11.5306|2010-05-12/ev_free_cash_flow|11.4854|2010-05-19/ev_free_cash_flow|10.4817|2010-05-26/ev_free_cash_flow|10.5721|2010-04-06/ps_ratio|0.2695|2010-04-13/ps_ratio|0.2588|2010-04-20/ps_ratio|0.2451|2010-04-27/ps_ratio|0.2469|2010-05-04/ps_ratio|0.2354|2010-05-11/ps_ratio|0.2208|2010-05-18/ps_ratio|0.1955|2010-05-25/ps_ratio|0.1894|2010-04-07/pe_ratio|8.9143|2010-04-14/pe_ratio|8.56|2010-04-21/pe_ratio|8.36|2010-04-28/pe_ratio|8.4571|2010-05-05/pe_ratio|7.7429|2010-05-12/pe_ratio|7.6857|2010-05-19/pe_ratio|6.4171|2010-05-26/pe_ratio|6.5314|2010-04-06/price_to_book_value|1.6509|2010-04-13/price_to_book_value|1.5854|2010-04-20/price_to_book_value|1.5012|2010-04-27/price_to_book_value|1.5126|2010-05-04/price_to_book_value|1.4425|2010-05-11/price_to_book_value|1.3531|2010-05-18/price_to_book_value|1.1981|2010-05-25/price_to_book_value|1.1607|2010-04-15/percent_of_shares_outstanding|3.4048|2010-04-30/percent_of_shares_outstanding|3.6788|2010-05-14/percent_of_shares_outstanding|2.5478|2010-05-28/percent_of_shares_outstanding|2.3706|2010-04-13/price|15.25|2010-04-27/price|14.55|2010-05-11/price|13.01|2010-05-25/price|11.16|2010-04-13/total_return_price|13.4962|2010-04-27/total_return_price|12.8767|2010-05-11/total_return_price|11.5138|2010-05-25/total_return_price|9.8765|2010-04-07/enterprise_value|863.7462|2010-04-14/enterprise_value|844.3152|2010-04-21/enterprise_value|833.3461|2010-04-28/enterprise_value|838.6739|2010-05-05/enterprise_value|799.6678|2010-05-12/enterprise_value|796.5325|2010-05-19/enterprise_value|726.9291|2010-05-26/enterprise_value|733.1996
russ2000_0602|GPRE|201006|356.701|180.607|73.695|602.957|14.543|572.874|151.872|421.002||406.868|33.591||0.4703|11.4467|8.1078|0.6106|0.1814|5.1357|1.1118||1.1174|||4.2236|31.678|0.27||453.359|30.672|13.597|11.405|8.684|-5.56|11.79|10.4341|603.9732|10|2010-07-06/ev_revenues|0.3558|2010-07-13/ev_revenues|0.3632|2010-07-20/ev_revenues|0.341|2010-07-27/ev_revenues|0.3608|2010-08-03/ev_revenues|0.3352|2010-08-10/ev_revenues|0.3417|2010-08-17/ev_revenues|0.3395|2010-08-24/ev_revenues|0.3324|2010-08-31/ev_revenues|0.3427|2010-07-07/ev_free_cash_flow|8.2383|2010-07-14/ev_free_cash_flow|8.0994|2010-07-21/ev_free_cash_flow|7.7793|2010-07-28/ev_free_cash_flow|8.0151|2010-08-04/ev_free_cash_flow|7.7667|2010-08-11/ev_free_cash_flow|7.4972|2010-08-18/ev_free_cash_flow|7.5688|2010-08-25/ev_free_cash_flow|7.7288|2010-07-06/ps_ratio|0.1627|2010-07-13/ps_ratio|0.1692|2010-07-20/ps_ratio|0.1498|2010-07-27/ps_ratio|0.1671|2010-08-03/ps_ratio|0.1448|2010-08-10/ps_ratio|0.1505|2010-08-17/ps_ratio|0.1485|2010-08-24/ps_ratio|0.1424|2010-08-31/ps_ratio|0.1513|2010-07-07/pe_ratio|5.2915|2010-07-14/pe_ratio|5.1256|2010-07-21/pe_ratio|4.7437|2010-07-28/pe_ratio|5.0251|2010-08-04/pe_ratio|4.7286|2010-08-11/pe_ratio|4.407|2010-08-18/pe_ratio|4.4925|2010-08-25/pe_ratio|4.6834|2010-07-06/price_to_book_value|0.771|2010-07-13/price_to_book_value|0.8018|2010-07-20/price_to_book_value|0.7101|2010-07-27/price_to_book_value|0.7918|2010-08-03/price_to_book_value|0.6862|2010-08-10/price_to_book_value|0.7132|2010-08-17/price_to_book_value|0.7039|2010-08-24/price_to_book_value|0.6746|2010-08-31/price_to_book_value|0.717|2010-07-15/percent_of_shares_outstanding|4.4483|2010-07-30/percent_of_shares_outstanding|4.9043|2010-08-13/percent_of_shares_outstanding|4.3506|2010-08-31/percent_of_shares_outstanding|4.5144|2010-07-06/price|10|2010-07-20/price|9.21|2010-08-03/price|8.9|2010-08-17/price|9.13|2010-08-31/price|9.3|2010-07-06/total_return_price|8.85|2010-07-20/total_return_price|8.1508|2010-08-03/total_return_price|7.8765|2010-08-17/total_return_price|8.08|2010-08-31/total_return_price|8.2305|2010-07-07/enterprise_value|613.6977|2010-07-14/enterprise_value|603.3458|2010-07-21/enterprise_value|579.5052|2010-07-28/enterprise_value|597.072|2010-08-04/enterprise_value|578.5642|2010-08-11/enterprise_value|558.4879|2010-08-18/enterprise_value|563.8206|2010-08-25/enterprise_value|575.7409
russ2000_0602|GPRE|201009|435.167|186.936|127.686|600.744|14.543|641.174|256.185|384.989||415.319|40.958||0.3875|12.3307|8.7815|0.6325|0.1903|5.9397|0.9021||1.1316|||3.7257|31.584|0.23||496.149|31.958|15.016|10.497|7.366|-6.447|11.7|10.3544|654.1639|11.29|2010-10-05/ev_revenues|0.3778|2010-10-12/ev_revenues|0.3567|2010-10-19/ev_revenues|0.3615|2010-10-26/ev_revenues|0.4298|2010-11-02/ev_revenues|0.385|2010-11-09/ev_revenues|0.3927|2010-11-16/ev_revenues|0.3745|2010-11-23/ev_revenues|0.381|2010-11-30/ev_revenues|0.3781|2010-10-06/ev_free_cash_flow|15.2575|2010-10-13/ev_free_cash_flow|15.108|2010-10-20/ev_free_cash_flow|14.9017|2010-10-27/ev_free_cash_flow|17.2577|2010-11-03/ev_free_cash_flow|15.9185|2010-11-10/ev_free_cash_flow|15.9834|2010-11-17/ev_free_cash_flow|15.5613|2010-11-24/ev_free_cash_flow|15.7643|2010-10-05/ps_ratio|0.1998|2010-10-12/ps_ratio|0.1803|2010-10-19/ps_ratio|0.1848|2010-10-26/ps_ratio|0.2172|2010-11-02/ps_ratio|0.1809|2010-11-09/ps_ratio|0.1872|2010-11-16/ps_ratio|0.1725|2010-11-23/ps_ratio|0.1778|2010-11-30/ps_ratio|0.1754|2010-10-06/pe_ratio|6.06|2010-10-13/pe_ratio|5.955|2010-10-20/pe_ratio|5.81|2010-10-27/pe_ratio|6.545|2010-11-03/pe_ratio|5.72|2010-11-10/pe_ratio|5.76|2010-11-17/pe_ratio|5.5|2010-11-24/pe_ratio|5.625|2010-10-05/price_to_book_value|0.9449|2010-10-12/price_to_book_value|0.8527|2010-10-19/price_to_book_value|0.8739|2010-10-26/price_to_book_value|1.1717|2010-11-02/price_to_book_value|0.9761|2010-11-09/price_to_book_value|1.0097|2010-11-16/price_to_book_value|0.9305|2010-11-23/price_to_book_value|0.9589|2010-11-30/price_to_book_value|0.946|2010-10-15/percent_of_shares_outstanding|3.2706|2010-10-29/percent_of_shares_outstanding|2.7153|2010-11-15/percent_of_shares_outstanding|3.7088|2010-11-30/percent_of_shares_outstanding|4.0462|2010-10-12/price|11.29|2010-10-26/price|13.6|2010-11-09/price|11.72|2010-11-23/price|11.13|2010-10-12/total_return_price|9.9916|2010-10-26/total_return_price|12.0359|2010-11-09/total_return_price|10.3721|2010-11-23/total_return_price|9.85|2010-10-06/enterprise_value|672.6257|2010-10-13/enterprise_value|666.0382|2010-10-20/enterprise_value|656.9411|2010-10-27/enterprise_value|760.8043|2010-11-03/enterprise_value|701.7656|2010-11-10/enterprise_value|704.6281|2010-11-17/enterprise_value|686.022|2010-11-24/enterprise_value|694.9672
russ2000_0602|GPRE|201012|638.773|266.762|184.888|747.421|23.125|932.224|374.59|557.634||488.248|57.343||0.3935|16.9677|15.7237|0.5697|0.1878|5.6|1.0132|0.077|1.3701|||4.7109|39.148|0.46||757.423|51.617|18.895|24.272|16.385|-8.602|11.36|10.0535|693.1782|11.22|2011-01-04/ev_revenues|0.3812|2011-01-11/ev_revenues|0.3889|2011-01-18/ev_revenues|0.3912|2011-01-25/ev_revenues|0.3822|2011-02-01/ev_revenues|0.3876|2011-02-08/ev_revenues|0.3896|2011-02-15/ev_revenues|0.3845|2011-02-22/ev_revenues|0.3817|2011-01-05/ev_free_cash_flow|54.7319|2011-01-12/ev_free_cash_flow|56.2328|2011-01-19/ev_free_cash_flow|55.7244|2011-01-26/ev_free_cash_flow|55.6276|2011-02-02/ev_free_cash_flow|55.8939|2011-02-09/ev_free_cash_flow|56.257|2011-02-16/ev_free_cash_flow|55.1676|2011-02-23/ev_free_cash_flow|55.2403|2011-01-04/ps_ratio|0.1702|2011-01-11/ps_ratio|0.1772|2011-01-18/ps_ratio|0.1793|2011-01-25/ps_ratio|0.1711|2011-02-01/ps_ratio|0.1759|2011-02-08/ps_ratio|0.1778|2011-02-15/ps_ratio|0.1732|2011-02-22/ps_ratio|0.1706|2011-01-05/pe_ratio|7.2143|2011-01-12/pe_ratio|7.6169|2011-01-19/pe_ratio|7.4805|2011-01-26/pe_ratio|7.4545|2011-02-02/pe_ratio|7.526|2011-02-09/pe_ratio|7.6234|2011-02-16/pe_ratio|7.3312|2011-02-23/pe_ratio|7.3506|2011-01-04/price_to_book_value|0.8225|2011-01-11/price_to_book_value|0.8563|2011-01-18/price_to_book_value|0.8665|2011-01-25/price_to_book_value|0.8269|2011-02-01/price_to_book_value|0.8504|2011-02-08/price_to_book_value|0.8592|2011-02-15/price_to_book_value|0.8372|2011-02-22/price_to_book_value|0.8247|2011-01-07/peg_ratio|0.0768|2011-01-14/peg_ratio|0.0804|2011-01-21/peg_ratio|0.0791|2011-01-28/peg_ratio|0.0763|2011-02-04/peg_ratio|0.0795|2011-02-11/peg_ratio|0.0797|2011-02-18/peg_ratio|0.0785|2011-02-25/peg_ratio|0.0795|2011-01-14/percent_of_shares_outstanding|4.5615|2011-01-31/percent_of_shares_outstanding|4.7907|2011-02-15/percent_of_shares_outstanding|5.7441|2011-02-28/percent_of_shares_outstanding|5.8393|2011-01-04/price|11.22|2011-01-18/price|11.82|2011-02-01/price|11.6|2011-02-15/price|11.42|2011-01-04/total_return_price|9.9296|2011-01-18/total_return_price|10.4606|2011-02-01/total_return_price|10.2659|2011-02-15/total_return_price|10.1066|2011-01-05/enterprise_value|809.2658|2011-01-12/enterprise_value|831.4578|2011-01-19/enterprise_value|823.9411|2011-01-26/enterprise_value|822.5094|2011-02-02/enterprise_value|826.4467|2011-02-09/enterprise_value|831.8157|2011-02-16/enterprise_value|815.7086|2011-02-23/enterprise_value|816.7824
russ2000_0602|GPRE|201103|588.988|186.295|216.158|798.686|26.398|932.216|353.229|578.987||493.095|65.084||0.3937|24.7596|57.2944|0.6934|0.1784|7.7662|0.8772|0.0826|1.4888|||6.9505|42.764|0.2||812.327|37.624|17.628|11.892|7.741|-8.041|11.76|10.4075|847.1545|12.09|2011-04-05/ev_revenues|0.3993|2011-04-12/ev_revenues|0.3959|2011-04-19/ev_revenues|0.4006|2011-04-26/ev_revenues|0.403|2011-05-03/ev_revenues|0.3957|2011-05-10/ev_revenues|0.3804|2011-05-17/ev_revenues|0.3772|2011-05-24/ev_revenues|0.3665|2011-05-31/ev_revenues|0.3701|2011-04-06/ev_free_cash_flow|-9.5452|2011-04-13/ev_free_cash_flow|-9.5002|2011-04-20/ev_free_cash_flow|-9.63|2011-04-27/ev_free_cash_flow|-9.6905|2011-05-04/ev_free_cash_flow|-9.3587|2011-05-11/ev_free_cash_flow|-9.0336|2011-05-18/ev_free_cash_flow|-9.0232|2011-05-25/ev_free_cash_flow|-8.8122|2011-04-05/ps_ratio|0.1776|2011-04-12/ps_ratio|0.1742|2011-04-19/ps_ratio|0.1789|2011-04-26/ps_ratio|0.1812|2011-05-03/ps_ratio|0.174|2011-05-10/ps_ratio|0.1588|2011-05-17/ps_ratio|0.1556|2011-05-24/ps_ratio|0.1449|2011-05-31/ps_ratio|0.1485|2011-04-06/pe_ratio|10.6034|2011-04-13/pe_ratio|10.4914|2011-04-20/pe_ratio|10.8147|2011-04-27/pe_ratio|10.9655|2011-05-04/pe_ratio|10.1379|2011-05-11/pe_ratio|9.3276|2011-05-18/pe_ratio|9.3017|2011-05-25/pe_ratio|8.7759|2011-04-05/price_to_book_value|0.9106|2011-04-12/price_to_book_value|0.8929|2011-04-19/price_to_book_value|0.9172|2011-04-26/price_to_book_value|0.9291|2011-05-03/price_to_book_value|0.8922|2011-05-10/price_to_book_value|0.8139|2011-05-17/price_to_book_value|0.7977|2011-05-24/price_to_book_value|0.743|2011-05-31/price_to_book_value|0.7615|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|7.6792|2011-04-29/percent_of_shares_outstanding|7.918|2011-05-13/percent_of_shares_outstanding|8.4228|2011-05-31/percent_of_shares_outstanding|8.8277|2011-04-12/price|12.09|2011-04-26/price|12.58|2011-05-10/price|11.02|2011-05-24/price|10.06|2011-04-12/total_return_price|10.6996|2011-04-26/total_return_price|11.1332|2011-05-10/total_return_price|9.7526|2011-05-24/total_return_price|8.9031|2011-04-06/enterprise_value|1004.9393|2011-04-13/enterprise_value|1000.2053|2011-04-20/enterprise_value|1013.8612|2011-04-27/enterprise_value|1020.234|2011-05-04/enterprise_value|985.3077|2011-05-11/enterprise_value|951.0743|2011-05-18/enterprise_value|949.9817|2011-05-25/enterprise_value|927.7663
russ2000_0602|GPRE|201106|515.956|202.675|159.116|788.639|40.937|859.086|295.301|563.785||497.545|70.065||0.3717|24.1935|-8.8704|0.6461|0.1501|8.9224|0.7695||1.3727|||10.0428|42.953|0.14||861.576|35.262|17.474|7.871|4.982|-9.795|10.4|9.204|933.8892|10.76|2011-07-05/ev_revenues|0.3011|2011-07-12/ev_revenues|0.3029|2011-07-19/ev_revenues|0.3078|2011-07-26/ev_revenues|0.3072|2011-08-02/ev_revenues|0.3075|2011-08-09/ev_revenues|0.2978|2011-08-16/ev_revenues|0.2968|2011-08-23/ev_revenues|0.2895|2011-08-30/ev_revenues|0.2972|2011-07-06/ev_free_cash_flow|-14.752|2011-07-13/ev_free_cash_flow|-15.3219|2011-07-20/ev_free_cash_flow|-15.1013|2011-07-27/ev_free_cash_flow|-15.1197|2011-08-03/ev_free_cash_flow|-15.4506|2011-08-10/ev_free_cash_flow|-14.2434|2011-08-17/ev_free_cash_flow|-14.752|2011-08-24/ev_free_cash_flow|-14.2434|2011-08-31/ev_free_cash_flow|-14.7091|2011-07-05/ps_ratio|0.1438|2011-07-12/ps_ratio|0.1458|2011-07-19/ps_ratio|0.151|2011-07-26/ps_ratio|0.1503|2011-08-02/ps_ratio|0.1507|2011-08-09/ps_ratio|0.1403|2011-08-16/ps_ratio|0.1392|2011-08-23/ps_ratio|0.1313|2011-08-30/ps_ratio|0.1396|2011-07-06/pe_ratio|10.3204|2011-07-13/pe_ratio|11.2233|2011-07-20/pe_ratio|10.8738|2011-07-27/pe_ratio|10.9029|2011-08-03/pe_ratio|11.4272|2011-08-10/pe_ratio|9.5146|2011-08-17/pe_ratio|10.3204|2011-08-24/pe_ratio|9.5146|2011-08-31/pe_ratio|10.2524|2011-07-05/price_to_book_value|0.7875|2011-07-12/price_to_book_value|0.7985|2011-07-19/price_to_book_value|0.827|2011-07-26/price_to_book_value|0.8234|2011-08-02/price_to_book_value|0.8256|2011-08-09/price_to_book_value|0.7685|2011-08-16/price_to_book_value|0.7626|2011-08-23/price_to_book_value|0.7194|2011-08-30/price_to_book_value|0.7648|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|9.8146|2011-07-29/percent_of_shares_outstanding|9.5318|2011-08-15/percent_of_shares_outstanding|6.9445|2011-08-31/percent_of_shares_outstanding|7.0795|2011-07-05/price|10.76|2011-07-19/price|11.3|2011-08-02/price|11.28|2011-08-16/price|10.42|2011-08-30/price|10.45|2011-07-05/total_return_price|9.5225|2011-07-19/total_return_price|10.0004|2011-08-02/total_return_price|9.9827|2011-08-16/total_return_price|9.2217|2011-08-30/total_return_price|9.2482|2011-07-06/enterprise_value|876.6091|2011-07-13/enterprise_value|910.4746|2011-07-20/enterprise_value|897.3654|2011-07-27/enterprise_value|898.4578|2011-08-03/enterprise_value|918.1217|2011-08-10/enterprise_value|846.3851|2011-08-17/enterprise_value|876.6091|2011-08-24/enterprise_value|846.3851|2011-08-31/enterprise_value|874.0601
russ2000_0602|GPRE|201109|556.871|174.57|182.668|783.639|40.877|914.474|352.055|562.419||487.087|82.495|28.201|0.2845|19.5239|-13.9309|0.5785|0.126|9.0194|0.6902||1.3923|||8.603|42.151|0.32||957.018|47.293|18.248|19.38|12.429|-9.381|9.43|8.3455|827.8137|9.5|2011-10-04/ev_revenues|0.2351|2011-10-11/ev_revenues|0.241|2011-10-18/ev_revenues|0.2434|2011-10-25/ev_revenues|0.2425|2011-11-01/ev_revenues|0.2487|2011-11-08/ev_revenues|0.2494|2011-11-15/ev_revenues|0.2516|2011-11-22/ev_revenues|0.2485|2011-11-29/ev_revenues|0.2448|2011-10-05/ev_free_cash_flow|-58.9035|2011-10-12/ev_free_cash_flow|-60.7276|2011-10-19/ev_free_cash_flow|-60.3142|2011-10-26/ev_free_cash_flow|-62.3572|2011-11-02/ev_free_cash_flow|-62.3012|2011-11-09/ev_free_cash_flow|-61.9851|2011-11-16/ev_free_cash_flow|-62.8605|2011-11-23/ev_free_cash_flow|-61.4016|2011-11-30/ev_free_cash_flow|-62.8605|2011-10-04/ps_ratio|0.1096|2011-10-11/ps_ratio|0.1171|2011-10-18/ps_ratio|0.1201|2011-10-25/ps_ratio|0.119|2011-11-01/ps_ratio|0.1269|2011-11-08/ps_ratio|0.1278|2011-11-15/ps_ratio|0.1306|2011-11-22/ps_ratio|0.1267|2011-11-29/ps_ratio|0.1219|2011-10-05/pe_ratio|7.9554|2011-10-12/pe_ratio|8.625|2011-10-19/pe_ratio|8.4732|2011-10-26/pe_ratio|9.2232|2011-11-02/pe_ratio|9.2054|2011-11-09/pe_ratio|9.0893|2011-11-16/pe_ratio|9.4107|2011-11-23/pe_ratio|8.875|2011-11-30/pe_ratio|9.4107|2011-10-04/price_to_book_value|0.6007|2011-10-11/price_to_book_value|0.642|2011-10-18/price_to_book_value|0.6588|2011-10-25/price_to_book_value|0.6528|2011-11-01/price_to_book_value|0.6958|2011-11-08/price_to_book_value|0.7005|2011-11-15/price_to_book_value|0.7161|2011-11-22/price_to_book_value|0.6945|2011-11-29/price_to_book_value|0.6681|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|8.2166|2011-10-31/percent_of_shares_outstanding|8.0907|2011-11-15/percent_of_shares_outstanding|8.5297|2011-11-30/percent_of_shares_outstanding|9.1309|2011-10-11/price|9.5|2011-10-25/price|9.66|2011-11-08/price|10.37|2011-11-22/price|10.28|2011-10-11/total_return_price|8.4075|2011-10-25/total_return_price|8.5491|2011-11-08/total_return_price|9.1774|2011-11-22/total_return_price|9.0978|2011-10-05/enterprise_value|797.1412|2011-10-12/enterprise_value|821.8271|2011-10-19/enterprise_value|816.2316|2011-10-26/enterprise_value|843.8798|2011-11-02/enterprise_value|843.1225|2011-11-09/enterprise_value|838.8449|2011-11-16/enterprise_value|850.6906|2011-11-23/enterprise_value|830.9477|2011-11-30/enterprise_value|850.6906
russ2000_0602|GPRE|201112|576.42|174.988|229.07|776.789|40.877|915.471|360.965|554.506||505.112|95.761|28.201|0.2436|20.3878|-60.3561|0.5513|0.1204|8.4911|0.66||1.2606|||7.7682|39.399|0.35||922.791|52.053|19.869|22.756|13.266|-9.119|10.33|9.142|816.7986|10.1|2012-01-03/ev_revenues|0.2236|2012-01-10/ev_revenues|0.2254|2012-01-17/ev_revenues|0.2304|2012-01-24/ev_revenues|0.2351|2012-01-31/ev_revenues|0.235|2012-02-07/ev_revenues|0.2401|2012-02-14/ev_revenues|0.2288|2012-02-21/ev_revenues|0.2374|2012-02-28/ev_revenues|0.2403|2012-01-04/ev_free_cash_flow|11.8743|2012-01-11/ev_free_cash_flow|12.1271|2012-01-18/ev_free_cash_flow|12.4195|2012-01-25/ev_free_cash_flow|12.6326|2012-02-01/ev_free_cash_flow|12.7665|2012-02-08/ev_free_cash_flow|12.8854|2012-02-15/ev_free_cash_flow|12.2365|2012-02-22/ev_free_cash_flow|12.6982|2012-02-29/ev_free_cash_flow|12.653|2012-01-03/ps_ratio|0.1188|2012-01-10/ps_ratio|0.1212|2012-01-17/ps_ratio|0.1276|2012-01-24/ps_ratio|0.1336|2012-01-31/ps_ratio|0.1334|2012-02-07/ps_ratio|0.1399|2012-02-14/ps_ratio|0.124|2012-02-21/ps_ratio|0.1347|2012-02-28/ps_ratio|0.1384|2012-01-04/pe_ratio|9.8218|2012-01-11/pe_ratio|10.3267|2012-01-18/pe_ratio|10.9109|2012-01-25/pe_ratio|11.3366|2012-02-01/pe_ratio|11.604|2012-02-08/pe_ratio|11.8416|2012-02-15/pe_ratio|10.4158|2012-02-22/pe_ratio|11.3267|2012-02-29/pe_ratio|11.2376|2012-01-03/price_to_book_value|0.6581|2012-01-10/price_to_book_value|0.6712|2012-01-17/price_to_book_value|0.7063|2012-01-24/price_to_book_value|0.7396|2012-01-31/price_to_book_value|0.7389|2012-02-07/price_to_book_value|0.7748|2012-02-14/price_to_book_value|0.6953|2012-02-21/price_to_book_value|0.7554|2012-02-28/price_to_book_value|0.7758|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|7.7112|2012-01-31/percent_of_shares_outstanding|7.57|2012-02-15/percent_of_shares_outstanding|8.0153|2012-02-29/percent_of_shares_outstanding|8.59|2012-01-03/price|10.1|2012-01-17/price|10.84|2012-01-31/price|11.34|2012-02-14/price|10.54|2012-02-28/price|11.76|2012-01-03/total_return_price|8.9385|2012-01-17/total_return_price|9.5933|2012-01-31/total_return_price|10.0358|2012-02-14/total_return_price|9.3278|2012-02-28/total_return_price|10.4075|2012-01-04/enterprise_value|788.5259|2012-01-11/enterprise_value|805.3118|2012-01-18/enterprise_value|824.7309|2012-01-25/enterprise_value|838.8837|2012-02-01/enterprise_value|847.7704|2012-02-08/enterprise_value|855.6697|2012-02-15/enterprise_value|812.5768|2012-02-22/enterprise_value|843.2335|2012-02-29/enterprise_value|840.2345
russ2000_0602|GPRE|201203|566.816|163.352|250.925|770.298|40.877|944.686|393.125|551.561||458.759|83.069|65.808|0.2208|49.8125|11.7382|0.6382|0.1284|10.6238|0.639||1.6124|||9.4167|32.238|-0.39||775.395|8.77|19.861|-20.697|-12.692|-9.028|10.91|9.6553|779.4883|10.14|2012-04-03/ev_revenues|0.2547|2012-04-10/ev_revenues|0.2493|2012-04-17/ev_revenues|0.2475|2012-04-24/ev_revenues|0.2383|2012-05-01/ev_revenues|0.2321|2012-05-08/ev_revenues|0.2276|2012-05-15/ev_revenues|0.2262|2012-05-22/ev_revenues|0.2242|2012-05-29/ev_revenues|0.2238|2012-04-04/ev_free_cash_flow|12.6314|2012-04-11/ev_free_cash_flow|12.4931|2012-04-18/ev_free_cash_flow|12.3214|2012-04-25/ev_free_cash_flow|11.9149|2012-05-02/ev_free_cash_flow|11.4365|2012-05-09/ev_free_cash_flow|11.1014|2012-05-16/ev_free_cash_flow|11.248|2012-05-23/ev_free_cash_flow|11.1642|2012-05-30/ev_free_cash_flow|11.0888|2012-04-03/ps_ratio|0.1202|2012-04-10/ps_ratio|0.113|2012-04-17/ps_ratio|0.1106|2012-04-24/ps_ratio|0.0984|2012-05-01/ps_ratio|0.0903|2012-05-08/ps_ratio|0.0842|2012-05-15/ps_ratio|0.0825|2012-05-22/ps_ratio|0.0798|2012-05-29/ps_ratio|0.0792|2012-04-04/pe_ratio|25.381|2012-04-11/pe_ratio|24.5952|2012-04-18/pe_ratio|23.619|2012-04-25/pe_ratio|21.3095|2012-05-02/pe_ratio|18.5952|2012-05-09/pe_ratio|16.6905|2012-05-16/pe_ratio|17.5238|2012-05-23/pe_ratio|17.0476|2012-05-30/pe_ratio|16.619|2012-04-03/price_to_book_value|0.696|2012-04-10/price_to_book_value|0.654|2012-04-17/price_to_book_value|0.6405|2012-04-24/price_to_book_value|0.5695|2012-05-01/price_to_book_value|0.5223|2012-05-08/price_to_book_value|0.4875|2012-05-15/price_to_book_value|0.4772|2012-05-22/price_to_book_value|0.4617|2012-05-29/price_to_book_value|0.4585|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|9.2597|2012-04-30/percent_of_shares_outstanding|9.1136|2012-05-15/percent_of_shares_outstanding|10.5764|2012-05-31/percent_of_shares_outstanding|11.2031|2012-04-10/price|10.14|2012-04-24/price|8.83|2012-05-08/price|7.56|2012-05-22/price|7.16|2012-04-10/total_return_price|8.9739|2012-04-24/total_return_price|7.8145|2012-05-08/total_return_price|6.6906|2012-05-22/total_return_price|6.3366|2012-04-04/enterprise_value|892.0306|2012-04-11/enterprise_value|882.2658|2012-04-18/enterprise_value|870.1338|2012-04-25/enterprise_value|841.4312|2012-05-02/enterprise_value|807.6483|2012-05-09/enterprise_value|783.9811|2012-05-16/enterprise_value|794.3355|2012-05-23/enterprise_value|788.4187|2012-05-30/enterprise_value|783.0936
russ2000_0602|GPRE|201206|487.896|160.728|186.253|765.784|40.877|859.935|347.263|512.672||462.577|75.519|65.808|0.2201|128.9836|10.8626|0.5317|0.0743|15.3333|0.4301||1.4674|||12.2171|29.614|-0.25||870.356|18.134|19.217|-11.699|-7.55|-9.784|7.13|6.31|767.1183|6.2|2012-07-03/ev_revenues|0.1992|2012-07-10/ev_revenues|0.1913|2012-07-17/ev_revenues|0.1857|2012-07-24/ev_revenues|0.1843|2012-07-26/ev_revenues|0.1774|2012-08-02/ev_revenues|0.1829|2012-08-09/ev_revenues|0.1841|2012-08-16/ev_revenues|0.1833|2012-08-23/ev_revenues|0.187|2012-08-30/ev_revenues|0.1852|2012-07-05/ev_free_cash_flow|12.1204|2012-07-12/ev_free_cash_flow|11.3768|2012-07-19/ev_free_cash_flow|11.224|2012-07-26/ev_free_cash_flow|10.7401|2012-08-02/ev_free_cash_flow|11.0763|2012-08-09/ev_free_cash_flow|11.1476|2012-08-16/ev_free_cash_flow|11.0966|2012-08-23/ev_free_cash_flow|11.3258|2012-08-30/ev_free_cash_flow|11.2138|2012-07-03/ps_ratio|0.063|2012-07-10/ps_ratio|0.0536|2012-07-17/ps_ratio|0.0468|2012-07-24/ps_ratio|0.045|2012-07-26/ps_ratio|0.0367|2012-08-02/ps_ratio|0.0434|2012-08-09/ps_ratio|0.0448|2012-08-16/ps_ratio|0.0438|2012-08-23/ps_ratio|0.0484|2012-08-30/ps_ratio|0.0462|2012-07-05/pe_ratio|210.6667|2012-07-12/pe_ratio|162|2012-07-19/pe_ratio|152|2012-07-26/pe_ratio|120.3333|2012-08-02/pe_ratio|142.3333|2012-08-09/pe_ratio|147|2012-08-16/pe_ratio|143.6667|2012-08-23/pe_ratio|158.6667|2012-08-30/pe_ratio|151.3333|2012-07-03/price_to_book_value|0.3975|2012-07-10/price_to_book_value|0.3379|2012-07-17/price_to_book_value|0.2949|2012-07-24/price_to_book_value|0.284|2012-07-31/price_to_book_value|0.2846|2012-08-07/price_to_book_value|0.2718|2012-08-14/price_to_book_value|0.2693|2012-08-21/price_to_book_value|0.3154|2012-08-28/price_to_book_value|0.3064|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|11.1218|2012-07-31/percent_of_shares_outstanding|12.6465|2012-08-15/percent_of_shares_outstanding|12.4367|2012-08-31/percent_of_shares_outstanding|12.1647|2012-07-03/price|6.2|2012-07-17/price|4.6|2012-07-31/price|4.44|2012-08-14/price|4.2|2012-08-28/price|4.78|2012-07-03/total_return_price|5.487|2012-07-17/total_return_price|4.071|2012-07-31/total_return_price|3.9294|2012-08-14/total_return_price|3.717|2012-08-28/total_return_price|4.2303|2012-07-05/enterprise_value|705.7198|2012-07-12/enterprise_value|662.4227|2012-07-19/enterprise_value|653.5261|2012-07-26/enterprise_value|625.3534|2012-08-02/enterprise_value|644.926|2012-08-09/enterprise_value|649.0778|2012-08-16/enterprise_value|646.1122|2012-08-23/enterprise_value|659.4572|2012-08-30/enterprise_value|652.933
russ2000_0602|GPRE|201209|584.678|182.936|241.23|761.276|40.877|944.215|416.242|527.973||472.087|74.517|65.808|0.1971|-85.243|11.9319|0.4801|0.0605|198.3333|0.3891||1.4595|||11.79|29.655|-0.03||947.413|27.897|19.273|-1.61|-1.002|-9.786|6.07|5.3719|694.7472|6.07|2012-10-04/ev_revenues|0.1937|2012-10-11/ev_revenues|0.1955|2012-10-18/ev_revenues|0.1953|2012-10-25/ev_revenues|0.1936|2012-11-01/ev_revenues|0.2108|2012-11-08/ev_revenues|0.2092|2012-11-15/ev_revenues|0.2068|2012-11-23/ev_revenues|0.21|2012-11-30/ev_revenues|0.2092|2012-10-04/ev_free_cash_flow|15.2442|2012-10-11/ev_free_cash_flow|15.3903|2012-10-18/ev_free_cash_flow|15.3703|2012-10-25/ev_free_cash_flow|15.2376|2012-11-01/ev_free_cash_flow|16.5894|2012-11-08/ev_free_cash_flow|16.4698|2012-11-15/ev_free_cash_flow|16.2772|2012-11-23/ev_free_cash_flow|16.5296|2012-11-30/ev_free_cash_flow|16.4698|2012-10-04/ps_ratio|0.0548|2012-10-11/ps_ratio|0.0569|2012-10-18/ps_ratio|0.0566|2012-10-25/ps_ratio|0.0547|2012-11-01/ps_ratio|0.0736|2012-11-08/ps_ratio|0.072|2012-11-15/ps_ratio|0.0693|2012-11-23/ps_ratio|0.0728|2012-11-30/ps_ratio|0.072|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|0.3637|2012-10-09/price_to_book_value|0.3813|2012-10-16/price_to_book_value|0.3869|2012-10-23/price_to_book_value|0.3694|2012-10-31/price_to_book_value|0.486|2012-11-07/price_to_book_value|0.4746|2012-11-14/price_to_book_value|0.4772|2012-11-21/price_to_book_value|0.4734|2012-11-28/price_to_book_value|0.4941|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|11.492|2012-10-31/percent_of_shares_outstanding|11.1563|2012-11-15/percent_of_shares_outstanding|9.8743|2012-11-30/percent_of_shares_outstanding|9.5461|2012-10-09/price|6.07|2012-10-23/price|5.88|2012-11-06/price|7.9|2012-11-20/price|7.6|2012-10-09/total_return_price|5.3719|2012-10-23/total_return_price|5.2038|2012-11-06/total_return_price|6.9915|2012-11-20/total_return_price|6.726|2012-10-04/enterprise_value|680.9586|2012-10-11/enterprise_value|687.4826|2012-10-18/enterprise_value|686.593|2012-10-25/enterprise_value|680.662|2012-11-01/enterprise_value|741.0491|2012-11-08/enterprise_value|735.707|2012-11-15/enterprise_value|727.1003|2012-11-23/enterprise_value|738.3781|2012-11-30/enterprise_value|735.707
russ2000_0602|GPRE|201212|568.035|254.289|172.009|708.11|40.877|859.232|432.384|426.848||490.502|107.54|65.808|0.2097|54.6689|16.503|0.4771|0.0724||0.5086||1.3522|||9.0158|30.355|0.94||883.707|41.971|20.669|59.162|33.023|-8.733|8.31|7.3543|737.191|8.22|2013-01-04/ev_revenues|0.1867|2013-01-11/ev_revenues|0.1868|2013-01-18/ev_revenues|0.1871|2013-01-25/ev_revenues|0.186|2013-02-01/ev_revenues|0.1867|2013-02-08/ev_revenues|0.1942|2013-02-15/ev_revenues|0.2014|2013-02-22/ev_revenues|0.2032|2013-01-04/ev_free_cash_flow|-16.0246|2013-01-11/ev_free_cash_flow|-16.0392|2013-01-18/ev_free_cash_flow|-16.0649|2013-01-25/ev_free_cash_flow|-15.9659|2013-02-01/ev_free_cash_flow|-16.0246|2013-02-08/ev_free_cash_flow|-16.67|2013-02-15/ev_free_cash_flow|-17.2859|2013-02-22/ev_free_cash_flow|-17.442|2013-01-04/ps_ratio|0.0708|2013-01-11/ps_ratio|0.071|2013-01-18/ps_ratio|0.0713|2013-01-25/ps_ratio|0.0701|2013-02-01/ps_ratio|0.0708|2013-02-08/ps_ratio|0.0785|2013-02-15/ps_ratio|0.0847|2013-02-22/ps_ratio|0.0866|2013-01-04/pe_ratio|29.9259|2013-01-11/pe_ratio|30|2013-01-18/pe_ratio|30.1296|2013-01-25/pe_ratio|29.6296|2013-02-01/pe_ratio|29.9259|2013-02-08/pe_ratio|33.1852|2013-02-15/pe_ratio|35.8148|2013-02-22/pe_ratio|36.5926|2013-01-02/price_to_book_value|0.4978|2013-01-09/price_to_book_value|0.4899|2013-01-16/price_to_book_value|0.4972|2013-01-23/price_to_book_value|0.4754|2013-01-30/price_to_book_value|0.4596|2013-02-06/price_to_book_value|0.4984|2013-02-13/price_to_book_value|0.583|2013-02-20/price_to_book_value|0.5867|2013-02-27/price_to_book_value|0.58|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|9.0565|2013-01-31/percent_of_shares_outstanding|8.8162|2013-02-15/percent_of_shares_outstanding|8.0964|2013-02-28/percent_of_shares_outstanding|8.5261|2013-01-02/price|8.22|2013-01-16/price|8.21|2013-01-30/price|7.59|2013-02-13/price|9.5|2013-02-27/price|9.45|2013-01-02/total_return_price|7.2747|2013-01-16/total_return_price|7.2658|2013-01-30/total_return_price|6.7171|2013-02-13/total_return_price|8.4075|2013-02-27/total_return_price|8.3632|2013-01-04/enterprise_value|648.9947|2013-01-11/enterprise_value|649.5888|2013-01-18/enterprise_value|650.6284|2013-01-25/enterprise_value|646.6184|2013-02-01/enterprise_value|648.9947|2013-02-08/enterprise_value|675.134|2013-02-15/enterprise_value|700.0801|2013-02-22/enterprise_value|706.4017
russ2000_0602|GPRE|201303|523.666|229.808|165.381|697.382|40.877|805.013|339.245|465.768||488.397|110.095|65.808|0.2174|27.8913|17.034|0.5828|0.0989|15.4595|0.6936||1.3085|||9.2035|30.21|0.08||765.476|27.214|14.51|4.153|2.555|-8.031|11.3|10.0004|753.7906|11.98|2013-04-08/ev_revenues|0.2211|2013-04-15/ev_revenues|0.2083|2013-04-22/ev_revenues|0.2151|2013-04-29/ev_revenues|0.2265|2013-05-06/ev_revenues|0.2344|2013-05-13/ev_revenues|0.2366|2013-05-20/ev_revenues|0.2544|2013-05-28/ev_revenues|0.2569|2013-04-08/ev_free_cash_flow|17.3199|2013-04-15/ev_free_cash_flow|16.3195|2013-04-22/ev_free_cash_flow|16.8503|2013-04-29/ev_free_cash_flow|17.7418|2013-05-06/ev_free_cash_flow|18.3677|2013-05-13/ev_free_cash_flow|18.5378|2013-05-20/ev_free_cash_flow|19.933|2013-05-28/ev_free_cash_flow|20.1235|2013-04-08/ps_ratio|0.1025|2013-04-15/ps_ratio|0.0898|2013-04-22/ps_ratio|0.0965|2013-04-29/ps_ratio|0.1078|2013-05-06/ps_ratio|0.1158|2013-05-13/ps_ratio|0.118|2013-05-20/ps_ratio|0.1357|2013-05-28/ps_ratio|0.1381|2013-04-08/pe_ratio|16.027|2013-04-15/pe_ratio|14.0405|2013-04-22/pe_ratio|15.0946|2013-04-29/pe_ratio|16.8649|2013-05-06/pe_ratio|18.1081|2013-05-13/pe_ratio|18.4459|2013-05-20/pe_ratio|21.2162|2013-05-28/pe_ratio|21.5946|2013-04-03/price_to_book_value|0.7024|2013-04-10/price_to_book_value|0.7387|2013-04-17/price_to_book_value|0.6629|2013-04-24/price_to_book_value|0.7498|2013-05-01/price_to_book_value|0.801|2013-05-08/price_to_book_value|0.8318|2013-05-15/price_to_book_value|0.8429|2013-05-22/price_to_book_value|0.9496|2013-05-29/price_to_book_value|0.9817|2013-04-03/peg_ratio|0.202|2013-04-10/peg_ratio|0.2125|2013-04-17/peg_ratio|0.1907|2013-04-24/peg_ratio|0.2157|2013-05-01/peg_ratio|0.2304|2013-05-08/peg_ratio|0.2393|2013-05-15/peg_ratio|0.2425|2013-05-22/peg_ratio|0.2731|2013-05-29/peg_ratio|0.2824|2013-04-15/percent_of_shares_outstanding|9.3179|2013-04-30/percent_of_shares_outstanding|7.9861|2013-05-15/percent_of_shares_outstanding|7.7411|2013-05-31/percent_of_shares_outstanding|8.0757|2013-04-10/price|11.98|2013-04-24/price|12.16|2013-05-08/price|13.49|2013-05-22/price|15.4|2013-04-10/total_return_price|10.6022|2013-04-24/total_return_price|10.7615|2013-05-08/total_return_price|11.9386|2013-05-22/total_return_price|13.6289|2013-04-08/enterprise_value|766.4395|2013-04-15/enterprise_value|722.1684|2013-04-22/enterprise_value|745.6592|2013-04-29/enterprise_value|785.1117|2013-05-06/enterprise_value|812.808|2013-05-13/enterprise_value|820.3369|2013-05-20/enterprise_value|882.0739|2013-05-28/enterprise_value|890.5063
russ2000_0602|GPRE|201306|479.686|213.463|106.401|702.891|40.877|766.273|284.872|481.401||497.774|116.06|65.808|0.2275|18.7635|17.8233|0.6018|0.1089|17.027|0.772|0.2221|1.1489|||8.5937|36.804|0.19||804.696|32.611|14.049|10.253|5.965|-7.699|13.98|12.3722|788.7156|13.82|2013-07-02/ev_revenues|0.2291|2013-07-09/ev_revenues|0.2314|2013-07-16/ev_revenues|0.246|2013-07-23/ev_revenues|0.2611|2013-07-30/ev_revenues|0.2668|2013-08-06/ev_revenues|0.256|2013-08-13/ev_revenues|0.2545|2013-08-20/ev_revenues|0.2477|2013-08-27/ev_revenues|0.2478|2013-07-02/ev_free_cash_flow|9.8427|2013-07-09/ev_free_cash_flow|9.9419|2013-07-16/ev_free_cash_flow|10.5714|2013-07-23/ev_free_cash_flow|11.22|2013-07-30/ev_free_cash_flow|11.4641|2013-08-06/ev_free_cash_flow|10.9987|2013-08-13/ev_free_cash_flow|10.9338|2013-08-20/ev_free_cash_flow|10.6439|2013-08-27/ev_free_cash_flow|10.6477|2013-07-02/ps_ratio|0.1301|2013-07-09/ps_ratio|0.1325|2013-07-16/ps_ratio|0.1479|2013-07-23/ps_ratio|0.1638|2013-07-30/ps_ratio|0.1697|2013-08-06/ps_ratio|0.1583|2013-08-13/ps_ratio|0.1568|2013-08-20/ps_ratio|0.1497|2013-08-27/ps_ratio|0.1498|2013-07-02/pe_ratio|11.8051|2013-07-09/pe_ratio|12.0254|2013-07-16/pe_ratio|13.4237|2013-07-23/pe_ratio|14.8644|2013-07-30/pe_ratio|15.4068|2013-08-06/pe_ratio|14.3729|2013-08-13/pe_ratio|14.2288|2013-08-20/pe_ratio|13.5847|2013-08-27/pe_ratio|13.5932|2013-07-03/price_to_book_value|0.8384|2013-07-10/price_to_book_value|0.8572|2013-07-17/price_to_book_value|0.9864|2013-07-24/price_to_book_value|1.0319|2013-07-31/price_to_book_value|1.0046|2013-08-07/price_to_book_value|1.0004|2013-08-14/price_to_book_value|1.0156|2013-08-21/price_to_book_value|0.9798|2013-08-28/price_to_book_value|0.9828|2013-07-03/peg_ratio|0.0031|2013-07-10/peg_ratio|0.0031|2013-07-17/peg_ratio|0.0036|2013-07-24/peg_ratio|0.0038|2013-07-31/peg_ratio|0.0037|2013-08-07/peg_ratio|0.0036|2013-08-14/peg_ratio|0.0037|2013-08-21/peg_ratio|0.0036|2013-08-28/peg_ratio|0.0036|2013-07-15/percent_of_shares_outstanding|9.4404|2013-07-31/percent_of_shares_outstanding|10.8763|2013-08-15/percent_of_shares_outstanding|11.2937|2013-08-30/percent_of_shares_outstanding|13.4562|2013-07-03/price|13.82|2013-07-17/price|16.26|2013-07-31/price|16.56|2013-08-14/price|16.74|2013-08-28/price|16.2|2013-07-03/total_return_price|12.2306|2013-07-17/total_return_price|14.39|2013-07-31/total_return_price|14.6555|2013-08-14/total_return_price|14.8148|2013-08-28/total_return_price|14.3369|2013-07-02/enterprise_value|779.1115|2013-07-09/enterprise_value|786.963|2013-07-16/enterprise_value|836.7899|2013-07-23/enterprise_value|888.1267|2013-07-30/enterprise_value|907.4535|2013-08-06/enterprise_value|870.6118|2013-08-13/enterprise_value|865.4781|2013-08-20/enterprise_value|842.5275|2013-08-27/enterprise_value|842.8295
russ2000_0602|GPRE|201309|595.726|334.509|116.098|697.751|40.877|861.076|283.697|577.379||522.056|124.263|65.808|0.2432|15.6521|10.4493|0.5766|0.1449|13.1525|0.9525|0.0035|1.2397|||14.2983|37.483|0.28|0.04|757.971|41.024|15.49|17.043|9.41|-7.544|15.7|13.9291|827.1265|16.16|2013-10-01/ev_revenues|0.2501|2013-10-08/ev_revenues|0.2446|2013-10-15/ev_revenues|0.2463|2013-10-22/ev_revenues|0.2458|2013-10-29/ev_revenues|0.2461|2013-11-05/ev_revenues|0.2465|2013-11-12/ev_revenues|0.2414|2013-11-19/ev_revenues|0.2316|2013-11-26/ev_revenues|0.2599|2013-10-01/ev_free_cash_flow|7.348|2013-10-08/ev_free_cash_flow|7.1877|2013-10-15/ev_free_cash_flow|7.2375|2013-10-22/ev_free_cash_flow|7.2209|2013-10-29/ev_free_cash_flow|7.232|2013-11-05/ev_free_cash_flow|7.2431|2013-11-12/ev_free_cash_flow|7.0926|2013-11-19/ev_free_cash_flow|6.8054|2013-11-26/ev_free_cash_flow|7.6362|2013-10-01/ps_ratio|0.1705|2013-10-08/ps_ratio|0.1644|2013-10-15/ps_ratio|0.1663|2013-10-22/ps_ratio|0.1656|2013-10-29/ps_ratio|0.1646|2013-11-05/ps_ratio|0.165|2013-11-12/ps_ratio|0.1593|2013-11-19/ps_ratio|0.1485|2013-11-26/ps_ratio|0.1798|2013-10-01/pe_ratio|10.8993|2013-10-08/pe_ratio|10.5101|2013-10-15/pe_ratio|10.6309|2013-10-22/pe_ratio|10.5906|2013-10-29/pe_ratio|10.5235|2013-11-05/pe_ratio|10.5503|2013-11-12/pe_ratio|10.1879|2013-11-19/pe_ratio|9.4966|2013-11-26/pe_ratio|11.4966|2013-10-02/price_to_book_value|0.9385|2013-10-09/price_to_book_value|0.935|2013-10-16/price_to_book_value|0.9258|2013-10-23/price_to_book_value|0.8998|2013-10-30/price_to_book_value|0.951|2013-11-06/price_to_book_value|0.9206|2013-11-13/price_to_book_value|0.9341|2013-11-20/price_to_book_value|0.909|2013-11-27/price_to_book_value|0.9995|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|16.068|2013-10-31/percent_of_shares_outstanding|17.0496|2013-11-15/percent_of_shares_outstanding|16.6591|2013-11-29/percent_of_shares_outstanding|18.1081|2013-10-09/price|16.16|2013-10-23/price|15.55|2013-11-06/price|15.77|2013-11-20/price|15.57|2013-10-09/total_return_price|14.3372|2013-10-23/total_return_price|13.796|2013-11-06/total_return_price|13.9912|2013-11-20/total_return_price|13.8137|2013-10-01/enterprise_value|803.2599|2013-10-08/enterprise_value|785.7398|2013-10-15/enterprise_value|791.177|2013-10-22/enterprise_value|789.3646|2013-10-29/enterprise_value|790.5791|2013-11-05/enterprise_value|791.7982|2013-11-12/enterprise_value|775.3404|2013-11-19/enterprise_value|743.9488|2013-11-26/enterprise_value|834.7711
russ2000_0602|GPRE|201312|633.305|272.027|158.328|806.046|40.877|986.687|409.197|577.49||545.358|148.505|65.808|0.3467|24.2981|12.0394|0.6882|0.2346|16.15|1.1238||1.3481|||26.5869|42.762|0.65|0.04|712.869|131.349|11.59|40.832|25.461|-9.789|17.19|15.2876|1054.3176|19.02|2014-01-07/ev_revenues|0.3428|2014-01-14/ev_revenues|0.35|2014-01-21/ev_revenues|0.3741|2014-01-28/ev_revenues|0.3649|2014-02-04/ev_revenues|0.3791|2014-02-11/ev_revenues|0.3898|2014-02-18/ev_revenues|0.411|2014-02-25/ev_revenues|0.4116|2014-01-07/ev_free_cash_flow|11.9036|2014-01-14/ev_free_cash_flow|12.1544|2014-01-21/ev_free_cash_flow|12.9904|2014-01-28/ev_free_cash_flow|12.6699|2014-02-04/ev_free_cash_flow|13.1645|2014-02-11/ev_free_cash_flow|13.5349|2014-02-18/ev_free_cash_flow|14.2735|2014-02-25/ev_free_cash_flow|14.2944|2014-01-07/ps_ratio|0.2299|2014-01-14/ps_ratio|0.2386|2014-01-21/ps_ratio|0.2677|2014-01-28/ps_ratio|0.2565|2014-02-04/ps_ratio|0.2737|2014-02-11/ps_ratio|0.2866|2014-02-18/ps_ratio|0.3122|2014-02-25/ps_ratio|0.3129|2014-01-07/pe_ratio|15.825|2014-01-14/pe_ratio|16.425|2014-01-21/pe_ratio|18.425|2014-01-28/pe_ratio|17.6583|2014-02-04/pe_ratio|18.8417|2014-02-11/pe_ratio|19.725|2014-02-18/pe_ratio|21.4917|2014-02-25/pe_ratio|21.5417|2014-01-02/price_to_book_value|1.0639|2014-01-09/price_to_book_value|1.0739|2014-01-16/price_to_book_value|1.1567|2014-01-23/price_to_book_value|1.2479|2014-01-30/price_to_book_value|1.2289|2014-02-06/price_to_book_value|1.2783|2014-02-13/price_to_book_value|1.3818|2014-02-20/price_to_book_value|1.4612|2014-02-27/price_to_book_value|1.455|2014-01-02/peg_ratio|0.046|2014-01-09/peg_ratio|0.0465|2014-01-16/peg_ratio|0.05|2014-01-23/peg_ratio|0.054|2014-01-30/peg_ratio|0.0532|2014-02-06/peg_ratio|0.0553|2014-02-13/peg_ratio|0.0598|2014-02-20/peg_ratio|0.0632|2014-02-27/peg_ratio|0.0629|2014-01-15/percent_of_shares_outstanding|28.9379|2014-01-31/percent_of_shares_outstanding|33.2293|2014-02-14/percent_of_shares_outstanding|34.6414|2014-02-28/percent_of_shares_outstanding|26.448|2014-01-02/price|19.02|2014-01-16/price|20.68|2014-01-30/price|21.97|2014-02-13/price|24.7|2014-02-27/price|26.01|2014-01-02/total_return_price|16.9151|2014-01-16/total_return_price|18.3914|2014-01-30/total_return_price|19.5386|2014-02-13/total_return_price|21.9665|2014-02-27/total_return_price|23.1674|2014-01-07/enterprise_value|1042.4211|2014-01-14/enterprise_value|1064.3839|2014-01-21/enterprise_value|1137.5932|2014-01-28/enterprise_value|1109.5296|2014-02-04/enterprise_value|1152.8452|2014-02-11/enterprise_value|1185.2787|2014-02-18/enterprise_value|1249.9559|2014-02-25/enterprise_value|1251.7864
russ2000_0602|GPRE|201403|616.634|207.034|179.75|804.897|40.877|916.617|430.856|485.761||595.752|190.312|65.808|0.5148|18.5177|17.8775|1.029|0.3568|24.5583|1.9144|0.0675|1.0785|||15.463|43.251|1.04|0.04|733.889|100.749|22.406|69.728|43.203|-9.646|27.91|24.8597|1565.5658|27.85|2014-04-01/ev_revenues|0.5401|2014-04-08/ev_revenues|0.5027|2014-04-15/ev_revenues|0.4905|2014-04-22/ev_revenues|0.5251|2014-04-29/ev_revenues|0.4991|2014-05-06/ev_revenues|0.4777|2014-05-13/ev_revenues|0.4853|2014-05-20/ev_revenues|0.487|2014-05-27/ev_revenues|0.4929|2014-04-01/ev_free_cash_flow|44.6812|2014-04-08/ev_free_cash_flow|41.586|2014-04-15/ev_free_cash_flow|40.5782|2014-04-22/ev_free_cash_flow|43.437|2014-04-29/ev_free_cash_flow|41.2864|2014-05-06/ev_free_cash_flow|39.5178|2014-05-13/ev_free_cash_flow|40.145|2014-05-20/ev_free_cash_flow|40.289|2014-05-27/ev_free_cash_flow|40.7722|2014-04-01/ps_ratio|0.4236|2014-04-08/ps_ratio|0.3835|2014-04-15/ps_ratio|0.3705|2014-04-22/ps_ratio|0.4075|2014-04-29/ps_ratio|0.3797|2014-05-06/ps_ratio|0.3567|2014-05-13/ps_ratio|0.3649|2014-05-20/ps_ratio|0.3667|2014-05-27/ps_ratio|0.373|2014-04-01/pe_ratio|14.7269|2014-04-08/pe_ratio|13.3333|2014-04-15/pe_ratio|12.8796|2014-04-22/pe_ratio|14.1667|2014-04-29/pe_ratio|13.1991|2014-05-06/pe_ratio|12.4028|2014-05-13/pe_ratio|12.6852|2014-05-20/pe_ratio|12.75|2014-05-27/pe_ratio|12.9676|2014-04-03/price_to_book_value|1.8536|2014-04-10/price_to_book_value|1.7487|2014-04-17/price_to_book_value|1.8178|2014-04-24/price_to_book_value|1.8574|2014-05-01/price_to_book_value|1.8127|2014-05-08/price_to_book_value|1.6432|2014-05-15/price_to_book_value|1.6237|2014-05-22/price_to_book_value|1.7487|2014-05-29/price_to_book_value|1.8322|2014-04-03/peg_ratio|0.0712|2014-04-10/peg_ratio|0.0672|2014-04-17/peg_ratio|0.0698|2014-04-24/peg_ratio|0.0714|2014-05-01/peg_ratio|0.0697|2014-05-08/peg_ratio|0.0631|2014-05-15/peg_ratio|0.0624|2014-05-22/peg_ratio|0.0672|2014-05-29/peg_ratio|0.0704|2014-04-15/percent_of_shares_outstanding|15.5986|2014-04-30/percent_of_shares_outstanding|15.2232|2014-05-15/percent_of_shares_outstanding|16.6606|2014-05-30/percent_of_shares_outstanding|17.3802|2014-04-10/price|27.85|2014-04-24/price|29.58|2014-05-08/price|26.17|2014-05-22/price|27.85|2014-04-10/total_return_price|24.8063|2014-04-24/total_return_price|26.3472|2014-05-08/total_return_price|23.3099|2014-05-22/total_return_price|24.8063|2014-04-01/enterprise_value|1625.4135|2014-04-08/enterprise_value|1512.8154|2014-04-15/enterprise_value|1476.1556|2014-04-22/enterprise_value|1580.1498|2014-04-29/enterprise_value|1501.9158|2014-05-06/enterprise_value|1437.5771|2014-05-13/enterprise_value|1460.3949|2014-05-20/enterprise_value|1465.6317|2014-05-27/enterprise_value|1483.2127
russ2000_0602|GPRE|201406|712.926|333.379|135.039|818.738|40.877|918.525|354.626|563.899||707.366|221.129|65.808|0.5446|13.8881|45.0498|0.9429|0.4284|14.8935|2.0482|0.0787|0.8931|||18.1118|39.359|0.82|0.04|837.858|78.315|19.369|50.089|32.314|-9.561|31.89|28.4454|1638.8225|34.03|2014-07-01/ev_revenues|0.5141|2014-07-08/ev_revenues|0.5128|2014-07-15/ev_revenues|0.5565|2014-07-22/ev_revenues|0.5752|2014-07-29/ev_revenues|0.5833|2014-08-05/ev_revenues|0.5891|2014-08-12/ev_revenues|0.6024|2014-08-19/ev_revenues|0.6383|2014-08-26/ev_revenues|0.6389|2014-07-01/ev_free_cash_flow|10.8018|2014-07-08/ev_free_cash_flow|10.7733|2014-07-15/ev_free_cash_flow|11.6916|2014-07-22/ev_free_cash_flow|12.0858|2014-07-29/ev_free_cash_flow|12.2544|2014-08-05/ev_free_cash_flow|12.3764|2014-08-12/ev_free_cash_flow|12.6565|2014-08-19/ev_free_cash_flow|13.4113|2014-08-26/ev_free_cash_flow|13.4243|2014-07-01/ps_ratio|0.451|2014-07-08/ps_ratio|0.4495|2014-07-15/ps_ratio|0.4968|2014-07-22/ps_ratio|0.5172|2014-07-29/ps_ratio|0.5259|2014-08-05/ps_ratio|0.5322|2014-08-12/ps_ratio|0.5466|2014-08-19/ps_ratio|0.5856|2014-08-26/ps_ratio|0.5862|2014-07-01/pe_ratio|12.0789|2014-07-08/pe_ratio|12.0394|2014-07-15/pe_ratio|13.3082|2014-07-22/pe_ratio|13.853|2014-07-29/pe_ratio|14.086|2014-08-05/pe_ratio|14.2545|2014-08-12/pe_ratio|14.6416|2014-08-19/pe_ratio|15.6846|2014-08-26/pe_ratio|15.7025|2014-07-03/price_to_book_value|1.8071|2014-07-10/price_to_book_value|1.8655|2014-07-17/price_to_book_value|1.9181|2014-07-24/price_to_book_value|2.053|2014-07-31/price_to_book_value|1.9909|2014-08-07/price_to_book_value|2.1199|2014-08-14/price_to_book_value|2.2628|2014-08-21/price_to_book_value|2.3281|2014-08-28/price_to_book_value|2.3743|2014-07-03/peg_ratio|0.0894|2014-07-10/peg_ratio|0.0923|2014-07-17/peg_ratio|0.0949|2014-07-24/peg_ratio|0.1016|2014-07-31/peg_ratio|0.0985|2014-08-07/peg_ratio|0.1049|2014-08-14/peg_ratio|0.1119|2014-08-21/peg_ratio|0.1152|2014-08-28/peg_ratio|0.1175|2014-08-26/dividend_yield|0.4565|2014-07-15/percent_of_shares_outstanding|19.3118|2014-07-31/percent_of_shares_outstanding|18.5157|2014-08-15/percent_of_shares_outstanding|18.0487|2014-08-29/percent_of_shares_outstanding|18.2989|2014-07-03/price|34.03|2014-07-17/price|36.12|2014-07-31/price|37.49|2014-08-14/price|42.61|2014-08-28/price|44.71|2014-07-03/total_return_price|30.3542|2014-07-17/total_return_price|32.2185|2014-07-31/total_return_price|33.4405|2014-08-14/total_return_price|38.0075|2014-08-28/total_return_price|39.9522|2014-07-01/enterprise_value|1564.2558|2014-07-08/enterprise_value|1560.1238|2014-07-15/enterprise_value|1693.1003|2014-07-22/enterprise_value|1750.1976|2014-07-29/enterprise_value|1774.6142|2014-08-05/enterprise_value|1792.2693|2014-08-12/enterprise_value|1832.8384|2014-08-19/enterprise_value|1942.1496|2014-08-26/enterprise_value|1944.0278
russ2000_0602|GPRE|201409|782.83|401.113|188.416|827.292|40.877|930.235|369.79|560.445||773.345|259.872|65.808|0.5197|11.3553|10.1045|0.9514|0.5027|10.5621|1.9702|0.0975|0.796|0.5349|-0.0861|19.9941|40.542|1.03|0.08|833.925|117.737|20.217|65.999|41.749|-10.124|37.1|33.152|1620.7009|31.02|2014-10-07/ev_revenues|0.4606|2014-10-14/ev_revenues|0.3979|2014-10-21/ev_revenues|0.4536|2014-10-28/ev_revenues|0.4572|2014-11-04/ev_revenues|0.4742|2014-11-11/ev_revenues|0.4821|2014-11-18/ev_revenues|0.4931|2014-11-25/ev_revenues|0.4762|2014-10-07/ev_free_cash_flow|8.9555|2014-10-14/ev_free_cash_flow|7.7362|2014-10-21/ev_free_cash_flow|8.8195|2014-10-28/ev_free_cash_flow|8.8901|2014-11-04/ev_free_cash_flow|9.2207|2014-11-11/ev_free_cash_flow|9.3731|2014-11-18/ev_free_cash_flow|9.5865|2014-11-25/ev_free_cash_flow|9.2582|2014-10-01/ps_ratio|0.4695|2014-10-08/ps_ratio|0.4319|2014-10-15/ps_ratio|0.3833|2014-10-22/ps_ratio|0.4199|2014-10-29/ps_ratio|0.4587|2014-11-05/ps_ratio|0.4607|2014-11-12/ps_ratio|0.447|2014-11-19/ps_ratio|0.4542|2014-11-26/ps_ratio|0.4441|2014-10-07/pe_ratio|9.178|2014-10-14/pe_ratio|7.709|2014-10-21/pe_ratio|9.0141|2014-10-28/pe_ratio|9.0989|2014-11-04/pe_ratio|9.4972|2014-11-11/pe_ratio|9.6808|2014-11-18/pe_ratio|9.9379|2014-11-25/pe_ratio|9.5424|2014-10-02/price_to_book_value|1.617|2014-10-09/price_to_book_value|1.5086|2014-10-16/price_to_book_value|1.4711|2014-10-23/price_to_book_value|1.5621|2014-10-30/price_to_book_value|1.6536|2014-11-06/price_to_book_value|1.6662|2014-11-13/price_to_book_value|1.6054|2014-11-20/price_to_book_value|1.7051|2014-11-28/price_to_book_value|1.4595|2014-10-02/peg_ratio|0.0683|2014-10-09/peg_ratio|0.0637|2014-10-16/peg_ratio|0.0621|2014-10-23/peg_ratio|0.0659|2014-10-30/peg_ratio|0.0698|2014-11-06/peg_ratio|0.0703|2014-11-13/peg_ratio|0.0678|2014-11-20/peg_ratio|0.072|2014-11-28/peg_ratio|0.0616|2014-10-07/dividend_yield|0.6156|2014-10-14/dividend_yield|0.7329|2014-10-21/dividend_yield|0.6268|2014-10-28/dividend_yield|0.6209|2014-11-04/dividend_yield|0.5949|2014-11-11/dividend_yield|0.5836|2014-11-18/dividend_yield|0.5685|2014-11-25/dividend_yield|0.7105|2014-10-15/percent_of_shares_outstanding|23.6401|2014-10-31/percent_of_shares_outstanding|19.9301|2014-11-14/percent_of_shares_outstanding|19.7467|2014-11-28/percent_of_shares_outstanding|19.6894|2014-10-09/price|31.02|2014-10-23/price|32.12|2014-11-06/price|34.26|2014-11-20/price|35.06|2014-10-09/total_return_price|27.719|2014-10-23/total_return_price|28.702|2014-11-06/total_return_price|30.6142|2014-11-20/total_return_price|31.3291|2014-10-07/enterprise_value|1436.4119|2014-10-14/enterprise_value|1240.8399|2014-10-21/enterprise_value|1414.5981|2014-10-28/enterprise_value|1425.9133|2014-11-04/enterprise_value|1478.9448|2014-11-11/enterprise_value|1503.392|2014-11-18/enterprise_value|1537.618|2014-11-25/enterprise_value|1484.9626
russ2000_0602|GPRE|201412|903.415|425.51|254.967|825.21|40.877|1023.613|511.54|512.073||797.449|299.101|65.808|0.3705|7.3931|7.2041|0.6476|0.3115|7.0678|1.2548|0.053|0.8437|0.9592|0.4194|16.557|39.53|1.07|0.08|829.939|119.035|20.831|64.614|42.238|-9.942|23.27|20.8414|1155.4902|25.71|2015-01-06/ev_revenues|0.3291|2015-01-13/ev_revenues|0.3349|2015-01-20/ev_revenues|0.3289|2015-01-27/ev_revenues|0.3646|2015-02-03/ev_revenues|0.3705|2015-02-10/ev_revenues|0.3732|2015-02-17/ev_revenues|0.3733|2015-02-24/ev_revenues|0.3652|2015-01-06/ev_free_cash_flow|6.5733|2015-01-13/ev_free_cash_flow|6.6894|2015-01-20/ev_free_cash_flow|6.5687|2015-01-27/ev_free_cash_flow|7.2814|2015-02-03/ev_free_cash_flow|7.3998|2015-02-10/ev_free_cash_flow|7.4532|2015-02-17/ev_free_cash_flow|7.4555|2015-02-24/ev_free_cash_flow|7.2942|2015-01-07/ps_ratio|0.2695|2015-01-14/ps_ratio|0.2745|2015-01-21/ps_ratio|0.2724|2015-01-28/ps_ratio|0.3048|2015-02-04/ps_ratio|0.3086|2015-02-11/ps_ratio|0.316|2015-02-18/ps_ratio|0.3154|2015-02-25/ps_ratio|0.294|2015-01-06/pe_ratio|5.4899|2015-01-13/pe_ratio|5.6162|2015-01-20/pe_ratio|5.4848|2015-01-27/pe_ratio|6.2601|2015-02-03/pe_ratio|6.3889|2015-02-10/pe_ratio|6.447|2015-02-17/pe_ratio|6.4495|2015-02-24/pe_ratio|6.274|2015-01-02/price_to_book_value|1.2125|2015-01-09/price_to_book_value|1.0795|2015-01-16/price_to_book_value|1.0088|2015-01-23/price_to_book_value|1.096|2015-01-30/price_to_book_value|1.1041|2015-02-06/price_to_book_value|1.2512|2015-02-13/price_to_book_value|1.2026|2015-02-20/price_to_book_value|1.1795|2015-02-27/price_to_book_value|1.0965|2015-01-02/peg_ratio|0.0282|2015-01-09/peg_ratio|0.0251|2015-01-16/peg_ratio|0.0235|2015-01-23/peg_ratio|0.0255|2015-01-30/peg_ratio|0.0257|2015-02-06/peg_ratio|0.0291|2015-02-13/peg_ratio|0.028|2015-02-20/peg_ratio|0.0275|2015-02-27/peg_ratio|0.0255|2015-01-06/dividend_yield|1.104|2015-01-13/dividend_yield|1.0791|2015-01-20/dividend_yield|1.105|2015-01-27/dividend_yield|0.9681|2015-02-03/dividend_yield|0.9486|2015-02-10/dividend_yield|0.9401|2015-02-17/dividend_yield|0.9397|2015-02-24/dividend_yield|0.966|2015-01-15/percent_of_shares_outstanding|17.934|2015-01-30/percent_of_shares_outstanding|16.7696|2015-02-13/percent_of_shares_outstanding|16.7012|2015-02-27/percent_of_shares_outstanding|16.3195|2015-01-02/price|25.71|2015-01-16/price|21.39|2015-01-30/price|23.41|2015-02-13/price|25.5|2015-02-27/price|23.25|2015-01-02/total_return_price|23.0267|2015-01-16/total_return_price|19.1576|2015-01-30/total_return_price|20.9668|2015-02-13/total_return_price|22.8386|2015-02-27/total_return_price|20.8907|2015-01-06/enterprise_value|1064.9007|2015-01-13/enterprise_value|1083.7052|2015-01-20/enterprise_value|1064.1485|2015-01-27/enterprise_value|1179.6081|2015-02-03/enterprise_value|1198.7887|2015-02-10/enterprise_value|1207.4388|2015-02-17/enterprise_value|1207.8149|2015-02-24/enterprise_value|1181.6766
russ2000_0602|GPRE|201503|840.238|405.899|269.127|819.734|40.877|957.486|435.986|521.5||793.169|292.751|65.808|0.4252|12.194|8.2554|0.787|0.3388|10.0883|1.2771|0.0295|0.8828|0.9807|1.6266|13.6126|37.803|-0.09|0.08|738.388|45.959|18.976|-5.765|-3.318|-8.938|26.84|24.1164|1377.7123|30.07|2015-04-07/ev_revenues|0.4359|2015-04-14/ev_revenues|0.4428|2015-04-21/ev_revenues|0.4493|2015-04-28/ev_revenues|0.4674|2015-05-05/ev_revenues|0.4399|2015-05-12/ev_revenues|0.4567|2015-05-19/ev_revenues|0.4686|2015-05-26/ev_revenues|0.4619|2015-04-07/ev_free_cash_flow|8.4623|2015-04-14/ev_free_cash_flow|8.5965|2015-04-21/ev_free_cash_flow|8.7238|2015-04-28/ev_free_cash_flow|9.0743|2015-05-05/ev_free_cash_flow|8.5399|2015-05-12/ev_free_cash_flow|8.8673|2015-05-19/ev_free_cash_flow|9.097|2015-05-26/ev_free_cash_flow|8.9674|2015-04-01/ps_ratio|0.3602|2015-04-08/ps_ratio|0.3528|2015-04-15/ps_ratio|0.3655|2015-04-22/ps_ratio|0.3711|2015-04-29/ps_ratio|0.3773|2015-05-06/ps_ratio|0.3761|2015-05-13/ps_ratio|0.3868|2015-05-20/ps_ratio|0.3797|2015-05-27/ps_ratio|0.3905|2015-04-07/pe_ratio|10.4099|2015-04-14/pe_ratio|10.6184|2015-04-21/pe_ratio|10.8163|2015-04-28/pe_ratio|11.3604|2015-05-05/pe_ratio|10.53|2015-05-12/pe_ratio|11.0389|2015-05-19/pe_ratio|11.3958|2015-05-26/pe_ratio|11.1943|2015-04-06/price_to_book_value|1.4353|2015-04-13/price_to_book_value|1.4501|2015-04-20/price_to_book_value|1.4836|2015-04-27/price_to_book_value|1.4736|2015-05-04/price_to_book_value|1.4301|2015-05-11/price_to_book_value|1.5229|2015-05-18/price_to_book_value|1.5033|2015-05-26/price_to_book_value|1.5157|2015-04-06/peg_ratio|0.3418|2015-04-13/peg_ratio|0.3453|2015-04-20/peg_ratio|0.3533|2015-04-27/peg_ratio|0.3509|2015-05-04/peg_ratio|0.3405|2015-05-11/peg_ratio|0.3626|2015-05-18/peg_ratio|0.3579|2015-05-26/peg_ratio|0.3609|2015-04-07/dividend_yield|0.9504|2015-04-14/dividend_yield|0.9318|2015-04-21/dividend_yield|0.9147|2015-04-28/dividend_yield|0.8709|2015-05-05/dividend_yield|0.9396|2015-05-12/dividend_yield|0.8963|2015-05-19/dividend_yield|0.8682|2015-05-26/dividend_yield|0.8838|2015-04-15/percent_of_shares_outstanding|14.3732|2015-04-30/percent_of_shares_outstanding|13.6813|2015-05-15/percent_of_shares_outstanding|14.5035|2015-05-29/percent_of_shares_outstanding|15.4033|2015-04-10/price|30.07|2015-04-24/price|31.77|2015-05-08/price|31.545|2015-05-22/price|32.36|2015-04-10/total_return_price|27.0187|2015-04-24/total_return_price|28.5462|2015-05-08/total_return_price|28.344|2015-05-22/total_return_price|29.0763|2015-04-07/enterprise_value|1412.245|2015-04-14/enterprise_value|1434.6344|2015-04-21/enterprise_value|1455.8853|2015-04-28/enterprise_value|1514.3672|2015-05-05/enterprise_value|1425.1861|2015-05-12/enterprise_value|1479.8333|2015-05-19/enterprise_value|1518.1622|2015-05-26/enterprise_value|1496.531
russ2000_0602|GPRE|201506|812.839|399.488|215.847|819.555|40.877|919.015|349.586|569.429||807.213|297.498|65.808|0.4138|14.7205|37.8114|0.7544|0.3754|12.5227|1.2998||0.8083|1.1615|0.9721|14.8265|40.075|0.19|0.08|744.49|67.895|20.226|13.014|7.792|-10.354|31.06|27.9789|1302.186|26.65|2015-07-07/ev_revenues|0.406|2015-07-14/ev_revenues|0.4099|2015-07-21/ev_revenues|0.3833|2015-07-28/ev_revenues|0.3666|2015-08-04/ev_revenues|0.3356|2015-08-11/ev_revenues|0.3285|2015-08-18/ev_revenues|0.3435|2015-08-25/ev_revenues|0.2933|2015-07-07/ev_free_cash_flow|37.0926|2015-07-14/ev_free_cash_flow|37.4575|2015-07-21/ev_free_cash_flow|35.0246|2015-07-28/ev_free_cash_flow|33.4996|2015-08-04/ev_free_cash_flow|30.6685|2015-08-11/ev_free_cash_flow|30.016|2015-08-18/ev_free_cash_flow|31.3873|2015-08-25/ev_free_cash_flow|26.7978|2015-07-01/ps_ratio|0.3377|2015-07-08/ps_ratio|0.3146|2015-07-15/ps_ratio|0.3269|2015-07-22/ps_ratio|0.3076|2015-07-29/ps_ratio|0.3002|2015-08-05/ps_ratio|0.2561|2015-08-12/ps_ratio|0.2742|2015-08-19/ps_ratio|0.2645|2015-08-26/ps_ratio|0.2283|2015-07-07/pe_ratio|12.2273|2015-07-14/pe_ratio|12.3773|2015-07-21/pe_ratio|11.3773|2015-07-28/pe_ratio|10.75|2015-08-04/pe_ratio|9.5864|2015-08-11/pe_ratio|9.3182|2015-08-18/pe_ratio|9.8818|2015-08-25/pe_ratio|7.9955|2015-07-07/price_to_book_value|1.2692|2015-07-14/price_to_book_value|1.2847|2015-07-21/price_to_book_value|1.1809|2015-07-28/price_to_book_value|1.1159|2015-08-04/price_to_book_value|0.9951|2015-08-11/price_to_book_value|0.9672|2015-08-18/price_to_book_value|1.0258|2015-08-25/price_to_book_value|0.8299|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.1896|2015-07-14/dividend_yield|1.1752|2015-07-21/dividend_yield|1.2785|2015-07-28/dividend_yield|1.3531|2015-08-04/dividend_yield|1.5173|2015-08-11/dividend_yield|1.561|2015-08-18/dividend_yield|1.4719|2015-08-25/dividend_yield|1.8192|2015-07-15/percent_of_shares_outstanding|13.1192|2015-07-31/percent_of_shares_outstanding|11.6209|2015-08-14/percent_of_shares_outstanding|11.413|2015-08-31/percent_of_shares_outstanding|10.3623|2015-07-06/price|26.65|2015-07-20/price|25.27|2015-08-03/price|21.58|2015-08-17/price|22.58|2015-08-31/price|21.26|2015-07-06/total_return_price|24.0063|2015-07-20/total_return_price|22.7632|2015-08-03/total_return_price|19.4393|2015-08-17/total_return_price|20.3401|2015-08-31/total_return_price|19.2826|2015-07-07/enterprise_value|1277.4308|2015-07-14/enterprise_value|1289.9988|2015-07-21/enterprise_value|1206.212|2015-07-28/enterprise_value|1153.6927|2015-08-04/enterprise_value|1056.1913|2015-08-11/enterprise_value|1033.7202|2015-08-18/enterprise_value|1080.9475|2015-08-25/enterprise_value|922.8885
russ2000_0602|GPRE|201509|967.765|495.863|263.012|820.6|40.877|909.679|390.114|519.565||809.882|299.108|69.811|0.3061|19.8604|27.97|0.5585|0.2483|8.4773|0.88||0.7997|1.9303|-19.3876|11.6023|38.556|0.16|0.12|742.797|63.449|19.28|9.437|6.179|-9.877|18.26|16.5616|963.2602|21.21|2015-10-06/ev_revenues|0.375|2015-10-13/ev_revenues|0.357|2015-10-20/ev_revenues|0.3496|2015-10-27/ev_revenues|0.3358|2015-11-03/ev_revenues|0.3834|2015-11-10/ev_revenues|0.3703|2015-11-17/ev_revenues|0.3446|2015-11-24/ev_revenues|0.378|2015-10-06/ev_free_cash_flow|-16.0795|2015-10-13/ev_free_cash_flow|-15.3086|2015-10-20/ev_free_cash_flow|-14.9896|2015-10-27/ev_free_cash_flow|-14.3994|2015-11-03/ev_free_cash_flow|-16.4406|2015-11-10/ev_free_cash_flow|-15.877|2015-11-17/ev_free_cash_flow|-14.7765|2015-11-24/ev_free_cash_flow|-16.2067|2015-10-07/ps_ratio|0.2755|2015-10-14/ps_ratio|0.2654|2015-10-21/ps_ratio|0.2418|2015-10-28/ps_ratio|0.263|2015-11-04/ps_ratio|0.2823|2015-11-11/ps_ratio|0.2566|2015-11-18/ps_ratio|0.2579|2015-11-25/ps_ratio|0.283|2015-10-06/pe_ratio|16.5263|2015-10-13/pe_ratio|15.4361|2015-10-20/pe_ratio|14.985|2015-10-27/pe_ratio|14.1504|2015-11-03/pe_ratio|17.0376|2015-11-10/pe_ratio|16.2406|2015-11-17/pe_ratio|14.6842|2015-11-24/pe_ratio|16.7068|2015-10-06/price_to_book_value|1.0284|2015-10-13/price_to_book_value|0.9605|2015-10-20/price_to_book_value|0.9325|2015-10-27/price_to_book_value|0.8805|2015-11-03/price_to_book_value|1.0601|2015-11-10/price_to_book_value|1.0105|2015-11-17/price_to_book_value|0.9137|2015-11-24/price_to_book_value|1.0396|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.6379|2015-10-13/dividend_yield|1.7535|2015-10-20/dividend_yield|1.8063|2015-10-27/dividend_yield|1.9129|2015-11-03/dividend_yield|1.5887|2015-11-10/dividend_yield|1.6667|2015-11-17/dividend_yield|1.8433|2015-11-24/dividend_yield|1.8002|2015-10-15/percent_of_shares_outstanding|12.5854|2015-10-30/percent_of_shares_outstanding|11.4208|2015-11-13/percent_of_shares_outstanding|9.8205|2015-11-30/percent_of_shares_outstanding|9.7054|2015-10-12/price|21.21|2015-10-26/price|19.25|2015-11-09/price|21.73|2015-11-23/price|20.53|2015-10-12/total_return_price|19.2372|2015-10-26/total_return_price|17.4595|2015-11-09/total_return_price|19.7089|2015-11-23/total_return_price|18.6205|2015-10-06/enterprise_value|1145.925|2015-10-13/enterprise_value|1090.9824|2015-10-20/enterprise_value|1068.2476|2015-10-27/enterprise_value|1026.1881|2015-11-03/enterprise_value|1171.6571|2015-11-10/enterprise_value|1131.4938|2015-11-17/enterprise_value|1053.0617|2015-11-24/enterprise_value|1154.9856
russ2000_0602|GPRE|201512|912.577|384.867|353.957|922.07|40.877|959.011|438.669|520.342||797.83|290.974|69.811|0.3807|185.0884|-16.3237|0.6817|0.2857|16.8722|1.0498||0.8317|1.7825|-17.0446|8.6895|38.314|-0.09|0.12|739.914|58.926|21.121|4.779|-3.589|-9.986|20.69|18.8759|1163.3214|22.57|2016-01-05/ev_revenues|0.4339|2016-01-12/ev_revenues|0.371|2016-01-19/ev_revenues|0.3594|2016-01-26/ev_revenues|0.3689|2016-02-02/ev_revenues|0.3719|2016-02-09/ev_revenues|0.3535|2016-02-16/ev_revenues|0.3271|2016-02-23/ev_revenues|0.3342|2016-01-05/ev_free_cash_flow|-26.0029|2016-01-12/ev_free_cash_flow|-22.2354|2016-01-19/ev_free_cash_flow|-21.5385|2016-01-26/ev_free_cash_flow|-22.1129|2016-02-02/ev_free_cash_flow|-22.289|2016-02-09/ev_free_cash_flow|-21.1863|2016-02-16/ev_free_cash_flow|-19.6031|2016-02-23/ev_free_cash_flow|-20.0307|2016-01-06/ps_ratio|0.2672|2016-01-13/ps_ratio|0.2261|2016-01-20/ps_ratio|0.2182|2016-01-27/ps_ratio|0.2233|2016-02-03/ps_ratio|0.2353|2016-02-10/ps_ratio|0.1958|2016-02-17/ps_ratio|0.1867|2016-02-24/ps_ratio|0.1907|2016-01-05/pe_ratio|131.4706|2016-01-12/pe_ratio|102.5294|2016-01-19/pe_ratio|97.1765|2016-01-26/pe_ratio|101.5882|2016-02-02/pe_ratio|102.9412|2016-02-09/pe_ratio|94.4706|2016-02-16/pe_ratio|81.0588|2016-02-23/pe_ratio|84.2941|2016-01-05/price_to_book_value|1.0614|2016-01-12/price_to_book_value|0.8278|2016-01-19/price_to_book_value|0.7846|2016-01-26/price_to_book_value|0.8202|2016-02-02/price_to_book_value|0.8311|2016-02-09/price_to_book_value|0.7627|2016-02-16/price_to_book_value|0.6645|2016-02-23/price_to_book_value|0.691|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.7897|2016-01-12/dividend_yield|2.2949|2016-01-19/dividend_yield|2.4213|2016-01-26/dividend_yield|2.3162|2016-02-02/dividend_yield|2.2857|2016-02-09/dividend_yield|2.4907|2016-02-16/dividend_yield|2.9028|2016-02-23/dividend_yield|2.7913|2016-01-15/percent_of_shares_outstanding|9.1964|2016-01-29/percent_of_shares_outstanding|7.5647|2016-02-12/percent_of_shares_outstanding|7.6247|2016-02-29/percent_of_shares_outstanding|8.1511|2016-01-04/price|22.57|2016-01-19/price|16.52|2016-02-02/price|17.5|2016-02-16/price|13.78|2016-01-04/total_return_price|20.5911|2016-01-19/total_return_price|15.0715|2016-02-02/total_return_price|15.9656|2016-02-16/total_return_price|12.5718|2016-01-05/enterprise_value|1286.6253|2016-01-12/enterprise_value|1100.207|2016-01-19/enterprise_value|1065.7271|2016-01-26/enterprise_value|1094.1446|2016-02-02/enterprise_value|1102.8592|2016-02-09/enterprise_value|1048.2978|2016-02-16/enterprise_value|969.9605|2016-02-23/enterprise_value|991.1213
russ2000_0602|GPRE|201603|918.167|383.442|363.519|920.451|40.877|989.59|437.634|551.956||769.069|262.221|69.811|0.3403|-84.1177|-20.3957|0.6029|0.1978|87.0588|0.7137||0.9958|2.973|-25.2695|8.7358|38.197|-0.63|0.12|749.204|24.517|20.373|-34.709|-24.138|-10.388|14.8|13.6164|1009.179|17.3|2016-04-05/ev_revenues|0.3764|2016-04-12/ev_revenues|0.4061|2016-04-19/ev_revenues|0.4109|2016-04-26/ev_revenues|0.4204|2016-05-03/ev_revenues|0.4005|2016-05-10/ev_revenues|0.378|2016-05-17/ev_revenues|0.3769|2016-05-24/ev_revenues|0.42|2016-05-31/ev_revenues|0.4223|2016-04-05/ev_free_cash_flow|-12.766|2016-04-12/ev_free_cash_flow|-13.7743|2016-04-19/ev_free_cash_flow|-13.9365|2016-04-26/ev_free_cash_flow|-14.2609|2016-05-03/ev_free_cash_flow|-13.5852|2016-05-10/ev_free_cash_flow|-12.8225|2016-05-17/ev_free_cash_flow|-12.7831|2016-05-24/ev_free_cash_flow|-14.2471|2016-05-31/ev_free_cash_flow|-14.326|2016-04-06/ps_ratio|0.2071|2016-04-13/ps_ratio|0.2284|2016-04-20/ps_ratio|0.2303|2016-04-27/ps_ratio|0.2438|2016-05-04/ps_ratio|0.2102|2016-05-11/ps_ratio|0.2035|2016-05-18/ps_ratio|0.2046|2016-05-25/ps_ratio|0.2449|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.7503|2016-04-12/price_to_book_value|0.8653|2016-04-19/price_to_book_value|0.8838|2016-04-26/price_to_book_value|0.9208|2016-05-03/price_to_book_value|0.8437|2016-05-10/price_to_book_value|0.7567|2016-05-17/price_to_book_value|0.7522|2016-05-24/price_to_book_value|0.9193|2016-05-31/price_to_book_value|0.9283|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.9333|2016-04-12/dividend_yield|2.5434|2016-04-19/dividend_yield|2.4901|2016-04-26/dividend_yield|2.39|2016-05-03/dividend_yield|2.6082|2016-05-10/dividend_yield|2.9081|2016-05-17/dividend_yield|2.9255|2016-05-24/dividend_yield|2.3939|2016-05-31/dividend_yield|2.5862|2016-04-15/percent_of_shares_outstanding|9.5541|2016-04-29/percent_of_shares_outstanding|8.6514|2016-05-13/percent_of_shares_outstanding|9.0101|2016-05-31/percent_of_shares_outstanding|9.8945|2016-04-12/price|17.3|2016-04-26/price|18.41|2016-05-10/price|15.13|2016-05-24/price|18.38|2016-04-12/total_return_price|15.9164|2016-04-26/total_return_price|16.9377|2016-05-10/total_return_price|13.92|2016-05-24/total_return_price|16.9101|2016-04-05/enterprise_value|1120.194|2016-04-12/enterprise_value|1208.669|2016-04-19/enterprise_value|1222.902|2016-04-26/enterprise_value|1251.3678|2016-05-03/enterprise_value|1192.0774|2016-05-10/enterprise_value|1125.1494|2016-05-17/enterprise_value|1121.6876|2016-05-24/enterprise_value|1250.1587|2016-05-31/enterprise_value|1257.0823
russ2000_0602|GPRE|201606|900.599|386.92|280.7|915.726|40.877|968.985|421.993|546.992||786.994|265.8|75.816|0.4145|-92.9189|-14.0587|0.6536|0.2413||0.8978||0.9285|2.6741|-17.9205|10.9711|38.536|0.21|0.12|887.727|78.203|23.589|18.456|8.191|-10.131|18.29|16.9379|1233.619|20.26|2016-07-05/ev_revenues|0.4045|2016-07-12/ev_revenues|0.4256|2016-07-19/ev_revenues|0.4361|2016-07-26/ev_revenues|0.4321|2016-08-02/ev_revenues|0.4195|2016-08-09/ev_revenues|0.4361|2016-08-16/ev_revenues|0.4357|2016-08-23/ev_revenues|0.4608|2016-08-30/ev_revenues|0.456|2016-07-05/ev_free_cash_flow|-18.5163|2016-07-12/ev_free_cash_flow|-19.4819|2016-07-19/ev_free_cash_flow|-19.9647|2016-07-26/ev_free_cash_flow|-19.7794|2016-08-02/ev_free_cash_flow|-19.2036|2016-08-09/ev_free_cash_flow|-19.9669|2016-08-16/ev_free_cash_flow|-19.9444|2016-08-23/ev_free_cash_flow|-21.0949|2016-08-30/ev_free_cash_flow|-20.8761|2016-07-06/ps_ratio|0.2543|2016-07-13/ps_ratio|0.2706|2016-07-20/ps_ratio|0.2707|2016-07-27/ps_ratio|0.2824|2016-08-03/ps_ratio|0.2617|2016-08-10/ps_ratio|0.2667|2016-08-17/ps_ratio|0.2843|2016-08-24/ps_ratio|0.2947|2016-08-31/ps_ratio|0.2989|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.9848|2016-07-12/price_to_book_value|1.0684|2016-07-19/price_to_book_value|1.1102|2016-07-26/price_to_book_value|1.0942|2016-08-02/price_to_book_value|1.0443|2016-08-09/price_to_book_value|1.1104|2016-08-16/price_to_book_value|1.1085|2016-08-23/price_to_book_value|1.2081|2016-08-30/price_to_book_value|1.1891|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.3692|2016-07-12/dividend_yield|2.1838|2016-07-19/dividend_yield|2.1016|2016-07-26/dividend_yield|2.1324|2016-08-02/dividend_yield|2.2336|2016-08-09/dividend_yield|2.1007|2016-08-16/dividend_yield|2.1043|2016-08-23/dividend_yield|1.9308|2016-08-30/dividend_yield|1.9616|2016-07-15/percent_of_shares_outstanding|11.4226|2016-07-29/percent_of_shares_outstanding|12.0629|2016-08-15/percent_of_shares_outstanding|14.3465|2016-08-31/percent_of_shares_outstanding|14.6992|2016-07-05/price|20.26|2016-07-19/price|22.84|2016-08-02/price|21.49|2016-08-16/price|22.81|2016-08-30/price|24.47|2016-07-05/total_return_price|18.7622|2016-07-19/total_return_price|21.1515|2016-08-02/total_return_price|19.9013|2016-08-16/total_return_price|21.1237|2016-08-30/total_return_price|22.7709|2016-07-05/enterprise_value|1261.7752|2016-07-12/enterprise_value|1327.5733|2016-07-19/enterprise_value|1360.4723|2016-07-26/enterprise_value|1347.8483|2016-08-02/enterprise_value|1308.6093|2016-08-09/enterprise_value|1360.6218|2016-08-16/enterprise_value|1359.092|2016-08-23/enterprise_value|1437.4933|2016-08-30/enterprise_value|1422.5779
russ2000_0602|GPRE|201609|953.022|407.359|324.287|1139.592|40.877|1211.419|442.947|768.472||849.833|269.135|75.816|0.4608|-140.9615|-21.0949|0.7516|0.318||1.2081||1.0867|1.9308|-2.9707|15.8283|39.136|0.2|0.12|841.852|82.969|24.264|17.967|7.928|-11.335|24.86|23.1338|1437.4933|27.5|2016-10-04/ev_revenues|0.5209|2016-10-11/ev_revenues|0.5239|2016-10-18/ev_revenues|0.5066|2016-10-25/ev_revenues|0.506|2016-11-01/ev_revenues|0.5104|2016-11-08/ev_revenues|0.4949|2016-11-15/ev_revenues|0.4878|2016-11-22/ev_revenues|0.5039|2016-11-29/ev_revenues|0.4997|2016-10-04/ev_free_cash_flow|55.8975|2016-10-11/ev_free_cash_flow|56.2171|2016-10-18/ev_free_cash_flow|54.3637|2016-10-25/ev_free_cash_flow|54.2998|2016-11-01/ev_free_cash_flow|54.7751|2016-11-08/ev_free_cash_flow|53.1121|2016-11-15/ev_free_cash_flow|52.3445|2016-11-22/ev_free_cash_flow|54.0715|2016-11-29/ev_free_cash_flow|53.6238|2016-10-05/ps_ratio|0.3345|2016-10-12/ps_ratio|0.3215|2016-10-19/ps_ratio|0.3162|2016-10-26/ps_ratio|0.3126|2016-11-02/ps_ratio|0.3102|2016-11-09/ps_ratio|0.2874|2016-11-16/ps_ratio|0.2922|2016-11-23/ps_ratio|0.3156|2016-11-30/ps_ratio|0.3245|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.2293|2016-10-11/price_to_book_value|1.2405|2016-10-18/price_to_book_value|1.1751|2016-10-25/price_to_book_value|1.1729|2016-11-01/price_to_book_value|1.1897|2016-11-08/price_to_book_value|1.131|2016-11-15/price_to_book_value|1.1039|2016-11-22/price_to_book_value|1.1648|2016-11-29/price_to_book_value|1.149|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.7615|2016-10-11/dividend_yield|1.7455|2016-10-18/dividend_yield|1.8426|2016-10-25/dividend_yield|1.8462|2016-11-01/dividend_yield|1.8216|2016-11-08/dividend_yield|1.9162|2016-11-15/dividend_yield|1.9632|2016-11-22/dividend_yield|1.8605|2016-11-29/dividend_yield|1.8861|2016-10-14/percent_of_shares_outstanding|14.0577|2016-10-31/percent_of_shares_outstanding|14.5501|2016-11-15/percent_of_shares_outstanding|15.7557|2016-11-30/percent_of_shares_outstanding|15.5776|2016-10-11/price|27.5|2016-10-25/price|26|2016-11-08/price|25.05|2016-11-22/price|25.8|2016-10-11/total_return_price|25.5905|2016-10-25/total_return_price|24.1947|2016-11-08/total_return_price|23.3106|2016-11-22/total_return_price|24.1225|2016-10-04/enterprise_value|1676.5341|2016-10-11/enterprise_value|1686.1182|2016-10-18/enterprise_value|1630.53|2016-10-25/enterprise_value|1628.6132|2016-11-01/enterprise_value|1642.869|2016-11-08/enterprise_value|1592.9899|2016-11-15/enterprise_value|1569.9688|2016-11-22/enterprise_value|1621.7663|2016-11-29/enterprise_value|1608.3373
russ2000_0602|GPRE|201612|1000.576|304.211|422.181|1178.706|183.696|1527.301|594.946|932.355||862.507|283.214|75.816|0.536|186.6084|57.5255|0.7939|0.3323||1.2867||1.2857|1.6842|-6.3488|15.6688|39.389|0.47|0.12|932.098|129.113|36.451|36.637|18.682|-18.456|29.5|27.5819|1725.3612|27.75|2017-01-03/ev_revenues|0.5822|2017-01-10/ev_revenues|0.5693|2017-01-17/ev_revenues|0.5356|2017-01-24/ev_revenues|0.5209|2017-01-31/ev_revenues|0.5232|2017-02-07/ev_revenues|0.5311|2017-02-14/ev_revenues|0.5388|2017-02-21/ev_revenues|0.5377|2017-02-28/ev_revenues|0.5505|2017-01-03/ev_free_cash_flow|46.6321|2017-01-10/ev_free_cash_flow|45.5962|2017-01-17/ev_free_cash_flow|42.8937|2017-01-24/ev_free_cash_flow|41.7227|2017-01-31/ev_free_cash_flow|41.9028|2017-02-07/ev_free_cash_flow|42.5334|2017-02-14/ev_free_cash_flow|43.1512|2017-02-21/ev_free_cash_flow|43.0615|2017-02-28/ev_free_cash_flow|44.0926|2017-01-04/ps_ratio|0.3044|2017-01-11/ps_ratio|0.2845|2017-01-18/ps_ratio|0.2697|2017-01-25/ps_ratio|0.256|2017-02-01/ps_ratio|0.2583|2017-02-08/ps_ratio|0.2782|2017-02-15/ps_ratio|0.2697|2017-02-22/ps_ratio|0.2697|2017-01-03/pe_ratio|111|2017-01-10/pe_ratio|106.4|2017-01-17/pe_ratio|94.4|2017-01-24/pe_ratio|89.2|2017-01-31/pe_ratio|90|2017-02-07/pe_ratio|92.8|2017-02-14/pe_ratio|96|2017-02-21/pe_ratio|95.6|2017-02-28/pe_ratio|100.2|2017-01-03/price_to_book_value|1.2343|2017-01-10/price_to_book_value|1.1832|2017-01-17/price_to_book_value|1.0497|2017-01-24/price_to_book_value|0.9919|2017-01-31/price_to_book_value|1.0008|2017-02-07/price_to_book_value|1.0319|2017-02-14/price_to_book_value|1.0624|2017-02-21/price_to_book_value|1.058|2017-02-28/price_to_book_value|1.1089|2017-01-03/peg_ratio|2.3588|2017-01-10/peg_ratio|2.261|2017-01-17/peg_ratio|2.006|2017-01-24/peg_ratio|1.8955|2017-01-31/peg_ratio|1.9125|2017-02-07/peg_ratio|1.972|2017-02-14/peg_ratio|2.04|2017-02-21/peg_ratio|2.0315|2017-02-28/peg_ratio|2.1292|2017-01-03/dividend_yield|1.7297|2017-01-10/dividend_yield|1.8045|2017-01-17/dividend_yield|2.0339|2017-01-24/dividend_yield|2.1525|2017-01-31/dividend_yield|2.1333|2017-02-07/dividend_yield|2.069|2017-02-14/dividend_yield|2|2017-02-21/dividend_yield|2.0084|2017-02-28/dividend_yield|1.9162|2017-01-13/percent_of_shares_outstanding|16.0934|2017-01-31/percent_of_shares_outstanding|18.1855|2017-02-15/percent_of_shares_outstanding|17.0933|2017-02-28/percent_of_shares_outstanding|16.8187|2017-01-03/price|27.75|2017-01-17/price|23.6|2017-01-31/price|22.5|2017-02-14/price|24|2017-02-28/price|25.05|2017-01-03/total_return_price|25.9457|2017-01-17/total_return_price|22.0655|2017-01-31/total_return_price|21.0371|2017-02-14/total_return_price|22.4395|2017-02-28/total_return_price|23.5395|2017-01-03/enterprise_value|1985.9688|2017-01-10/enterprise_value|1941.8501|2017-01-17/enterprise_value|1826.7578|2017-01-24/enterprise_value|1776.8844|2017-01-31/enterprise_value|1784.5572|2017-02-07/enterprise_value|1811.4121|2017-02-14/enterprise_value|1837.7234|2017-02-21/enterprise_value|1833.9052|2017-02-28/enterprise_value|1877.8141
russ2000_0602|GPRE|201703|919.878|256.468|464.994|1171.728|183.696|1452.497|524.244|928.253||851.612|275.11|75.816|0.5354|62.2474|42.8823|0.8023|0.2782|93.6|1.0492|1.989|1.3208|2.0513|-7.0728|17.7613|38.42|-0.09|0.12|887.684|75.788|23.782|-0.73|-3.597|-18.132|23.4|21.989|1826.2734|24.15|2017-04-04/ev_revenues|0.544|2017-04-11/ev_revenues|0.5407|2017-04-18/ev_revenues|0.5342|2017-04-25/ev_revenues|0.5347|2017-05-02/ev_revenues|0.5634|2017-05-09/ev_revenues|0.5623|2017-05-16/ev_revenues|0.5493|2017-05-23/ev_revenues|0.5251|2017-05-30/ev_revenues|0.5244|2017-04-04/ev_free_cash_flow|29.2927|2017-04-11/ev_free_cash_flow|29.1167|2017-04-18/ev_free_cash_flow|28.7647|2017-04-25/ev_free_cash_flow|28.7941|2017-05-02/ev_free_cash_flow|30.3376|2017-05-09/ev_free_cash_flow|30.2769|2017-05-16/ev_free_cash_flow|29.5789|2017-05-23/ev_free_cash_flow|28.2738|2017-05-30/ev_free_cash_flow|28.2404|2017-04-05/ps_ratio|0.2535|2017-04-12/ps_ratio|0.2585|2017-04-19/ps_ratio|0.2541|2017-04-26/ps_ratio|0.2574|2017-05-03/ps_ratio|0.271|2017-05-10/ps_ratio|0.2787|2017-05-17/ps_ratio|0.2519|2017-05-24/ps_ratio|0.2415|2017-05-31/ps_ratio|0.2338|2017-04-04/pe_ratio|30.9494|2017-04-11/pe_ratio|30.5696|2017-04-18/pe_ratio|29.8101|2017-04-25/pe_ratio|29.8734|2017-05-02/pe_ratio|32.0886|2017-05-09/pe_ratio|31.962|2017-05-16/pe_ratio|30.5063|2017-05-23/pe_ratio|27.7848|2017-05-30/pe_ratio|27.1519|2017-04-04/price_to_book_value|1.1101|2017-04-11/price_to_book_value|1.0965|2017-04-18/price_to_book_value|1.0692|2017-04-25/price_to_book_value|1.0715|2017-05-02/price_to_book_value|1.191|2017-05-09/price_to_book_value|1.1863|2017-05-16/price_to_book_value|1.1323|2017-05-23/price_to_book_value|1.0312|2017-05-30/price_to_book_value|1.0287|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.9632|2017-04-11/dividend_yield|1.9876|2017-04-18/dividend_yield|2.0382|2017-04-25/dividend_yield|2.0339|2017-05-02/dividend_yield|1.8935|2017-05-09/dividend_yield|1.901|2017-05-16/dividend_yield|1.9917|2017-05-23/dividend_yield|2.1868|2017-05-30/dividend_yield|2.2378|2017-04-13/percent_of_shares_outstanding|17.1211|2017-04-28/percent_of_shares_outstanding|17.499|2017-05-15/percent_of_shares_outstanding|16.2023|2017-05-31/percent_of_shares_outstanding|15.1217|2017-04-11/price|24.15|2017-04-25/price|23.6|2017-05-09/price|25.25|2017-05-23/price|21.95|2017-04-11/total_return_price|22.6937|2017-04-25/total_return_price|22.1769|2017-05-09/total_return_price|23.7274|2017-05-23/total_return_price|20.6264|2017-04-04/enterprise_value|1930.7684|2017-04-11/enterprise_value|1919.1687|2017-04-18/enterprise_value|1895.9692|2017-04-25/enterprise_value|1897.9025|2017-05-02/enterprise_value|1999.6455|2017-05-09/enterprise_value|1995.6445|2017-05-16/enterprise_value|1949.633|2017-05-23/enterprise_value|1863.6115|2017-05-30/enterprise_value|1861.4079
russ2000_0602|GPRE|201706|866.226|195.442|444.738|1199.08|183.696|1405.656|540.471|865.185||874.369|254.03|48.46|0.5008|279.0864|26.9702|0.774|0.219|24.557|0.9303||1.2368|2.4742|-5.0671|15.8346|40.22|-0.41|0.12|886.263|56.244|25.575|-21.545|-16.366|-19.116|20.1|18.9918|1777.6861|19.9|2017-07-05/ev_revenues|0.5153|2017-07-12/ev_revenues|0.5088|2017-07-19/ev_revenues|0.5071|2017-07-26/ev_revenues|0.5094|2017-08-02/ev_revenues|0.5082|2017-08-09/ev_revenues|0.5053|2017-08-16/ev_revenues|0.4913|2017-08-23/ev_revenues|0.4796|2017-08-30/ev_revenues|0.486|2017-07-05/ev_free_cash_flow|1810.0223|2017-07-12/ev_free_cash_flow|1787.4316|2017-07-19/ev_free_cash_flow|1781.2705|2017-07-26/ev_free_cash_flow|1789.4853|2017-08-02/ev_free_cash_flow|1785.3665|2017-08-09/ev_free_cash_flow|1775.0981|2017-08-16/ev_free_cash_flow|1725.8101|2017-08-23/ev_free_cash_flow|1684.7367|2017-08-30/ev_free_cash_flow|1707.3271|2017-07-05/ps_ratio|0.2204|2017-07-12/ps_ratio|0.2143|2017-07-19/ps_ratio|0.2126|2017-07-26/ps_ratio|0.2148|2017-08-02/ps_ratio|0.2137|2017-08-09/ps_ratio|0.211|2017-08-16/ps_ratio|0.1977|2017-08-23/ps_ratio|0.1866|2017-08-30/ps_ratio|0.1927|2017-07-05/pe_ratio|117.0588|2017-07-12/pe_ratio|113.8235|2017-07-19/pe_ratio|112.9412|2017-07-26/pe_ratio|114.1176|2017-08-02/pe_ratio|113.5294|2017-08-09/pe_ratio|112.0588|2017-08-16/pe_ratio|105|2017-08-23/pe_ratio|99.1176|2017-08-30/pe_ratio|102.3529|2017-07-05/price_to_book_value|0.9442|2017-07-12/price_to_book_value|0.9181|2017-07-19/price_to_book_value|0.911|2017-07-26/price_to_book_value|0.9204|2017-08-02/price_to_book_value|0.9157|2017-08-09/price_to_book_value|0.9038|2017-08-16/price_to_book_value|0.8469|2017-08-23/price_to_book_value|0.7994|2017-08-30/price_to_book_value|0.8255|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.4121|2017-07-12/dividend_yield|2.4806|2017-07-19/dividend_yield|2.5|2017-07-26/dividend_yield|2.4742|2017-08-02/dividend_yield|2.487|2017-08-09/dividend_yield|2.5197|2017-08-16/dividend_yield|2.6891|2017-08-23/dividend_yield|2.8487|2017-08-30/dividend_yield|2.7586|2017-07-14/percent_of_shares_outstanding|15.2698|2017-07-31/percent_of_shares_outstanding|14.4366|2017-08-15/percent_of_shares_outstanding|14.9936|2017-08-31/percent_of_shares_outstanding|15.0872|2017-07-05/price|19.9|2017-07-19/price|19.2|2017-08-02/price|19.3|2017-08-16/price|17.85|2017-08-30/price|17.4|2017-07-05/total_return_price|18.8028|2017-07-19/total_return_price|18.1414|2017-08-02/total_return_price|18.2359|2017-08-16/total_return_price|16.8658|2017-08-30/total_return_price|16.5586|2017-07-05/enterprise_value|1828.1225|2017-07-12/enterprise_value|1805.3059|2017-07-19/enterprise_value|1799.0832|2017-07-26/enterprise_value|1807.3802|2017-08-02/enterprise_value|1803.2201|2017-08-09/enterprise_value|1792.8491|2017-08-16/enterprise_value|1743.0682|2017-08-23/enterprise_value|1701.5841|2017-08-30/enterprise_value|1724.4003
russ2000_0602|GPRE|201709|1100.389|261.588|612.447|1188.27|182.879|1614.144|699.542|914.602||897.911|283.592|54.193|0.5211|59.7502|1834.6545|0.7527|0.2259|120|0.9679||1.4413|2.3529|-10.5128|16.1005|50.647|0.74|0.12|901.235|85.448|28.589|-9.346|34.394|-31.506|20.4|19.4135|1848.8526|19.75|2017-10-04/ev_revenues|0.5505|2017-10-11/ev_revenues|0.5439|2017-10-18/ev_revenues|0.5382|2017-10-25/ev_revenues|0.5279|2017-11-01/ev_revenues|0.5256|2017-11-08/ev_revenues|0.5034|2017-11-15/ev_revenues|0.5011|2017-11-22/ev_revenues|0.508|2017-11-29/ev_revenues|0.5045|2017-10-03/ev_free_cash_flow|-14.7218|2017-10-10/ev_free_cash_flow|-14.4487|2017-10-17/ev_free_cash_flow|-14.2667|2017-10-24/ev_free_cash_flow|-14.1604|2017-10-31/ev_free_cash_flow|-14.0541|2017-11-07/ev_free_cash_flow|-13.5989|2017-11-14/ev_free_cash_flow|-13.3865|2017-11-21/ev_free_cash_flow|-13.5762|2017-11-28/ev_free_cash_flow|-13.4927|2017-10-04/ps_ratio|0.2376|2017-10-11/ps_ratio|0.2309|2017-10-18/ps_ratio|0.225|2017-10-25/ps_ratio|0.2145|2017-11-01/ps_ratio|0.2122|2017-11-08/ps_ratio|0.1894|2017-11-15/ps_ratio|0.187|2017-11-22/ps_ratio|0.1941|2017-11-29/ps_ratio|0.1905|2017-10-04/pe_ratio|28.6268|2017-10-11/pe_ratio|27.8169|2017-10-18/pe_ratio|27.1127|2017-10-25/pe_ratio|25.8451|2017-11-01/pe_ratio|25.5634|2017-11-08/pe_ratio|22.8169|2017-11-15/pe_ratio|22.5352|2017-11-22/pe_ratio|23.3803|2017-11-29/pe_ratio|22.9577|2017-10-04/price_to_book_value|0.9318|2017-10-11/price_to_book_value|0.9054|2017-10-18/price_to_book_value|0.8825|2017-10-25/price_to_book_value|0.8412|2017-11-01/price_to_book_value|0.832|2017-11-08/price_to_book_value|0.7426|2017-11-15/price_to_book_value|0.7335|2017-11-22/price_to_book_value|0.761|2017-11-29/price_to_book_value|0.7472|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.3616|2017-10-11/dividend_yield|2.4304|2017-10-18/dividend_yield|2.4935|2017-10-25/dividend_yield|2.6158|2017-11-01/dividend_yield|2.6446|2017-11-08/dividend_yield|2.963|2017-11-15/dividend_yield|3|2017-11-22/dividend_yield|2.8916|2017-11-29/dividend_yield|2.9448|2017-10-13/percent_of_shares_outstanding|15.5412|2017-10-31/percent_of_shares_outstanding|13.4429|2017-11-15/percent_of_shares_outstanding|14.6575|2017-11-30/percent_of_shares_outstanding|16.1753|2017-10-11/price|19.75|2017-10-25/price|18.35|2017-11-08/price|16.2|2017-11-22/price|16.6|2017-10-11/total_return_price|18.7949|2017-10-25/total_return_price|17.4626|2017-11-08/total_return_price|15.4166|2017-11-22/total_return_price|15.7973|2017-10-04/enterprise_value|1985.7111|2017-10-11/enterprise_value|1962.0422|2017-10-18/enterprise_value|1941.4605|2017-10-25/enterprise_value|1904.4136|2017-11-01/enterprise_value|1896.1609|2017-11-08/enterprise_value|1815.8946|2017-11-15/enterprise_value|1807.6622|2017-11-22/enterprise_value|1832.3595|2017-11-29/enterprise_value|1820.0109
russ2000_0602|GPRE|201712|1206.471|266.651|711.878|1176.707|182.879|1725.514|886.261|839.253||942.182|325.411|55.184|0.5102|31.1832|-13.6293|0.6838|0.1964|23.662|0.7701||1.445|2.8571|-8.8336|16.0451|48.881|0.99|0.12|614.293|50.813|29.569|-23.533|46.63|-13.359|17|16.2957|1840.592|16.95|2018-01-03/ev_revenues|0.5801|2018-01-10/ev_revenues|0.5863|2018-01-17/ev_revenues|0.5857|2018-01-24/ev_revenues|0.5951|2018-01-31/ev_revenues|0.587|2018-02-07/ev_revenues|0.5824|2018-02-14/ev_revenues|0.608|2018-02-21/ev_revenues|0.6049|2018-02-28/ev_revenues|0.5968|2018-01-02/ev_free_cash_flow|-8.3426|2018-01-09/ev_free_cash_flow|-8.4966|2018-01-16/ev_free_cash_flow|-8.4966|2018-01-23/ev_free_cash_flow|-8.5963|2018-01-30/ev_free_cash_flow|-8.551|2018-02-06/ev_free_cash_flow|-8.3879|2018-02-13/ev_free_cash_flow|-8.6934|2018-02-20/ev_free_cash_flow|-8.8292|2018-02-27/ev_free_cash_flow|-8.7659|2018-01-03/ps_ratio|0.2295|2018-01-10/ps_ratio|0.2363|2018-01-17/ps_ratio|0.2356|2018-01-24/ps_ratio|0.2458|2018-01-31/ps_ratio|0.237|2018-02-07/ps_ratio|0.2322|2018-02-14/ps_ratio|0.26|2018-02-21/ps_ratio|0.2566|2018-02-28/ps_ratio|0.2478|2018-01-03/pe_ratio|13.7805|2018-01-10/pe_ratio|14.187|2018-01-17/pe_ratio|14.1463|2018-01-24/pe_ratio|14.7561|2018-01-31/pe_ratio|14.2276|2018-02-07/pe_ratio|13.9431|2018-02-14/pe_ratio|15.6098|2018-02-21/pe_ratio|15.4065|2018-02-28/pe_ratio|14.878|2018-01-03/price_to_book_value|0.7391|2018-01-10/price_to_book_value|0.7609|2018-01-17/price_to_book_value|0.7587|2018-01-24/price_to_book_value|0.7914|2018-01-31/price_to_book_value|0.7631|2018-02-07/price_to_book_value|0.7473|2018-02-14/price_to_book_value|0.8366|2018-02-21/price_to_book_value|0.8257|2018-02-28/price_to_book_value|0.7974|2018-01-03/peg_ratio|0.0352|2018-01-10/peg_ratio|0.0362|2018-01-17/peg_ratio|0.0361|2018-01-24/peg_ratio|0.0376|2018-01-31/peg_ratio|0.0363|2018-02-07/peg_ratio|0.0356|2018-02-14/peg_ratio|0.0398|2018-02-21/peg_ratio|0.0393|2018-02-28/peg_ratio|0.038|2018-01-03/dividend_yield|2.8319|2018-01-10/dividend_yield|2.7507|2018-01-17/dividend_yield|2.7586|2018-01-24/dividend_yield|2.6446|2018-01-31/dividend_yield|2.7429|2018-02-07/dividend_yield|2.7988|2018-02-14/dividend_yield|2.5|2018-02-21/dividend_yield|2.533|2018-02-28/dividend_yield|2.623|2018-01-12/percent_of_shares_outstanding|16.0893|2018-01-31/percent_of_shares_outstanding|15.7044|2018-02-15/percent_of_shares_outstanding|17.0768|2018-02-28/percent_of_shares_outstanding|16.2344|2018-01-03/price|16.95|2018-01-17/price|17.4|2018-01-31/price|17.5|2018-02-14/price|19.2|2018-02-28/price|18.3|2018-01-03/total_return_price|16.2478|2018-01-17/total_return_price|16.6791|2018-01-31/total_return_price|16.775|2018-02-14/total_return_price|18.4046|2018-02-28/total_return_price|17.6536|2018-01-03/enterprise_value|1908.1843|2018-01-10/enterprise_value|1928.7265|2018-01-17/enterprise_value|1926.6723|2018-01-24/enterprise_value|1957.4857|2018-01-31/enterprise_value|1930.7808|2018-02-07/enterprise_value|1915.8764|2018-02-14/enterprise_value|2000.0369|2018-02-21/enterprise_value|1989.7734|2018-02-28/enterprise_value|1963.0884
russ2000_0602|GPRE|201803|1146.07|240.964|659.026|1157.825|182.879|1614.293|779.481|834.812||929.32|299.25|55.184|0.5756|47.8726|-8.3946|0.7297|0.2255|13.5366|0.7233|0.0345|1.4746|2.8829|-3.6995|15.0089|40.164|-0.6|0.12|1045.287|56.952|26.003|-25.482|-24.117|-21.491|16.65|16.0619|1893.3115|16.25|2018-04-04/ev_revenues|0.5558|2018-04-11/ev_revenues|0.5564|2018-04-18/ev_revenues|0.5888|2018-04-25/ev_revenues|0.584|2018-05-02/ev_revenues|0.5816|2018-05-09/ev_revenues|0.5919|2018-05-16/ev_revenues|0.5973|2018-05-23/ev_revenues|0.6129|2018-05-30/ev_revenues|0.6195|2018-04-03/ev_free_cash_flow|-9.5625|2018-04-10/ev_free_cash_flow|-9.6349|2018-04-17/ev_free_cash_flow|-10.0173|2018-04-24/ev_free_cash_flow|-9.9036|2018-05-01/ev_free_cash_flow|-10.007|2018-05-08/ev_free_cash_flow|-10.1937|2018-05-15/ev_free_cash_flow|-10.3178|2018-05-22/ev_free_cash_flow|-10.5452|2018-05-29/ev_free_cash_flow|-10.5659|2018-04-04/ps_ratio|0.2114|2018-04-11/ps_ratio|0.212|2018-04-18/ps_ratio|0.2473|2018-04-25/ps_ratio|0.242|2018-05-02/ps_ratio|0.2394|2018-05-09/ps_ratio|0.2505|2018-05-16/ps_ratio|0.2564|2018-05-23/ps_ratio|0.2734|2018-05-30/ps_ratio|0.2805|2018-04-04/pe_ratio|22.5|2018-04-11/pe_ratio|22.5694|2018-04-18/pe_ratio|26.3194|2018-04-25/pe_ratio|25.7639|2018-05-02/pe_ratio|25.4861|2018-05-09/pe_ratio|26.6667|2018-05-16/pe_ratio|27.2917|2018-05-23/pe_ratio|29.0972|2018-05-30/pe_ratio|29.8611|2018-04-04/price_to_book_value|0.7213|2018-04-11/price_to_book_value|0.7235|2018-04-18/price_to_book_value|0.8437|2018-04-25/price_to_book_value|0.8259|2018-05-02/price_to_book_value|0.817|2018-05-09/price_to_book_value|0.855|2018-05-16/price_to_book_value|0.875|2018-05-23/price_to_book_value|0.9329|2018-05-30/price_to_book_value|0.9574|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.963|2018-04-11/dividend_yield|2.9538|2018-04-18/dividend_yield|2.533|2018-04-25/dividend_yield|2.5876|2018-05-02/dividend_yield|2.6158|2018-05-09/dividend_yield|2.5|2018-05-16/dividend_yield|2.4427|2018-05-23/dividend_yield|2.2912|2018-05-30/dividend_yield|2.2326|2018-04-13/percent_of_shares_outstanding|14.6888|2018-04-30/percent_of_shares_outstanding|16.4462|2018-05-15/percent_of_shares_outstanding|14.1383|2018-05-31/percent_of_shares_outstanding|14.792|2018-04-11/price|16.25|2018-04-25/price|18.55|2018-05-09/price|19.2|2018-05-23/price|20.95|2018-04-11/total_return_price|15.6761|2018-04-25/total_return_price|17.8948|2018-05-09/total_return_price|18.5219|2018-05-23/total_return_price|20.21|2018-04-04/enterprise_value|1915.9772|2018-04-11/enterprise_value|1918.046|2018-04-18/enterprise_value|2029.7612|2018-04-25/enterprise_value|2013.2108|2018-05-02/enterprise_value|2004.9356|2018-05-09/enterprise_value|2040.2454|2018-05-16/enterprise_value|2058.8678|2018-05-21/enterprise_value|2137.4961|2018-05-29/enterprise_value|2114.7353
russ2000_0602|GPRE|201806|1092.819|235.133|625.302|1139.249|182.879|1548.66|725.524|823.136||921.53|293.405|55.183|0.5931|34.5902|-10.3695|0.748|0.2518|26.8056|0.8594||1.4056|2.487|-0.9878|15.4082|40.194|-0.02|0.12|986.837|76.212|29.731|-7.002|-0.994|-21.312|20.8|20.1809|2075.4212|17.05|2018-07-05/ev_revenues|0.5306|2018-07-12/ev_revenues|0.5259|2018-07-19/ev_revenues|0.5206|2018-07-26/ev_revenues|0.5183|2018-08-02/ev_revenues|0.5346|2018-08-09/ev_revenues|0.534|2018-08-16/ev_revenues|0.5288|2018-08-23/ev_revenues|0.541|2018-08-30/ev_revenues|0.5364|2018-07-03/ev_free_cash_flow|-14.516|2018-07-10/ev_free_cash_flow|-14.5639|2018-07-17/ev_free_cash_flow|-14.101|2018-07-24/ev_free_cash_flow|-14.0851|2018-07-31/ev_free_cash_flow|-14.3557|2018-08-07/ev_free_cash_flow|-14.7387|2018-08-14/ev_free_cash_flow|-14.643|2018-08-21/ev_free_cash_flow|-14.8504|2018-08-28/ev_free_cash_flow|-14.8026|2018-07-05/ps_ratio|0.2161|2018-07-12/ps_ratio|0.2111|2018-07-19/ps_ratio|0.2054|2018-07-26/ps_ratio|0.2028|2018-08-02/ps_ratio|0.2206|2018-08-09/ps_ratio|0.2199|2018-08-16/ps_ratio|0.2142|2018-08-23/ps_ratio|0.2275|2018-08-30/ps_ratio|0.2225|2018-07-05/pe_ratio|15.3604|2018-07-12/pe_ratio|15|2018-07-19/pe_ratio|14.5946|2018-07-26/pe_ratio|14.4144|2018-08-02/pe_ratio|15.6757|2018-08-09/pe_ratio|15.6306|2018-08-16/pe_ratio|15.2252|2018-08-23/pe_ratio|16.1712|2018-08-30/pe_ratio|15.8108|2018-07-05/price_to_book_value|0.7666|2018-07-12/price_to_book_value|0.7486|2018-07-19/price_to_book_value|0.7284|2018-07-26/price_to_book_value|0.7194|2018-08-02/price_to_book_value|0.7823|2018-08-09/price_to_book_value|0.78|2018-08-16/price_to_book_value|0.7598|2018-08-23/price_to_book_value|0.807|2018-08-30/price_to_book_value|0.789|2018-07-05/peg_ratio|0.0278|2018-07-12/peg_ratio|0.0271|2018-07-19/peg_ratio|0.0264|2018-07-26/peg_ratio|0.0261|2018-08-02/peg_ratio|0.0284|2018-08-09/peg_ratio|0.0283|2018-08-16/peg_ratio|0.0275|2018-08-23/peg_ratio|0.0292|2018-08-30/peg_ratio|0.0286|2018-07-05/dividend_yield|2.8152|2018-07-12/dividend_yield|2.8829|2018-07-19/dividend_yield|2.963|2018-07-26/dividend_yield|3|2018-08-02/dividend_yield|2.7586|2018-08-09/dividend_yield|2.7666|2018-08-16/dividend_yield|2.8402|2018-08-23/dividend_yield|2.6741|2018-08-30/dividend_yield|2.735|2018-07-13/percent_of_shares_outstanding|16.2268|2018-07-31/percent_of_shares_outstanding|16.8812|2018-08-15/percent_of_shares_outstanding|16.4097|2018-08-31/percent_of_shares_outstanding|16.5542|2018-07-05/price|17.05|2018-07-19/price|16.2|2018-08-02/price|17.4|2018-08-16/price|16.9|2018-08-30/price|17.55|2018-07-05/total_return_price|16.5425|2018-07-19/total_return_price|15.7178|2018-08-02/total_return_price|16.8821|2018-08-16/total_return_price|16.397|2018-08-30/total_return_price|17.1423|2018-07-03/enterprise_value|1884.3201|2018-07-10/enterprise_value|1890.5353|2018-07-17/enterprise_value|1830.4548|2018-07-24/enterprise_value|1828.3831|2018-07-31/enterprise_value|1863.518|2018-08-07/enterprise_value|1913.2337|2018-08-14/enterprise_value|1900.8048|2018-08-21/enterprise_value|1927.7341|2018-08-28/enterprise_value|1921.5196
russ2000_0602|GPRE|201809|1187.613|171.674|765.198|1143.551|182.879|1670.699|867.523|803.176||898.913|276.082|55.183|0.5358|226.0042|-14.5632|0.7618|0.2218|15.7658|0.7868|0.0285|1.5456|2.7429|-5.7148|17.9894|40.229|-0.31|0.12|789.048|55.968|23.215|-22.609|-12.469|-18.958|17.5|17.0934|1890.4473|18.91|2018-10-04/ev_revenues|0.5991|2018-10-11/ev_revenues|0.616|2018-10-18/ev_revenues|0.6092|2018-10-25/ev_revenues|0.5992|2018-11-01/ev_revenues|0.6027|2018-11-08/ev_revenues|0.6009|2018-11-15/ev_revenues|0.5932|2018-11-23/ev_revenues|0.5754|2018-11-30/ev_revenues|0.5839|2018-10-02/ev_free_cash_flow|-95.3297|2018-10-09/ev_free_cash_flow|-95.618|2018-10-16/ev_free_cash_flow|-97.4631|2018-10-23/ev_free_cash_flow|-95.2144|2018-10-30/ev_free_cash_flow|-94.5609|2018-11-06/ev_free_cash_flow|-95.9013|2018-11-13/ev_free_cash_flow|-94.3831|2018-11-20/ev_free_cash_flow|-93.4415|2018-11-27/ev_free_cash_flow|-92.2693|2018-10-04/ps_ratio|0.2159|2018-10-11/ps_ratio|0.2332|2018-10-18/ps_ratio|0.2263|2018-10-25/ps_ratio|0.2161|2018-11-01/ps_ratio|0.2196|2018-11-08/ps_ratio|0.2178|2018-11-15/ps_ratio|0.2099|2018-11-23/ps_ratio|0.1918|2018-11-30/ps_ratio|0.2004|2018-10-04/pe_ratio|291.8333|2018-10-11/pe_ratio|315.1667|2018-10-18/pe_ratio|305.8333|2018-10-25/pe_ratio|292|2018-11-01/pe_ratio|296.8333|2018-11-08/pe_ratio|294.3333|2018-11-15/pe_ratio|283.6667|2018-11-23/pe_ratio|259.1667|2018-11-30/pe_ratio|270.8333|2018-10-04/price_to_book_value|0.8068|2018-10-11/price_to_book_value|0.8713|2018-10-18/price_to_book_value|0.8455|2018-10-25/price_to_book_value|0.8073|2018-11-01/price_to_book_value|0.8207|2018-11-08/price_to_book_value|0.8136|2018-11-15/price_to_book_value|0.7841|2018-11-23/price_to_book_value|0.7164|2018-11-30/price_to_book_value|0.7487|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|2.7413|2018-10-11/dividend_yield|2.5383|2018-10-18/dividend_yield|2.6158|2018-10-25/dividend_yield|2.7397|2018-11-01/dividend_yield|2.6951|2018-11-08/dividend_yield|2.718|2018-11-15/dividend_yield|2.8202|2018-11-23/dividend_yield|3.0868|2018-11-30/dividend_yield|2.9538|2018-10-15/percent_of_shares_outstanding|17.654|2018-10-31/percent_of_shares_outstanding|17.3019|2018-11-15/percent_of_shares_outstanding|16.9248|2018-11-30/percent_of_shares_outstanding|16.4883|2018-10-11/price|18.91|2018-10-25/price|17.52|2018-11-08/price|17.66|2018-11-23/price|15.55|2018-10-11/total_return_price|18.4707|2018-10-25/total_return_price|17.113|2018-11-08/total_return_price|17.2497|2018-11-23/total_return_price|15.1887|2018-10-02/enterprise_value|2054.4501|2018-10-09/enterprise_value|2060.6632|2018-10-16/enterprise_value|2100.4269|2018-10-23/enterprise_value|2051.9649|2018-10-30/enterprise_value|2037.8819|2018-11-06/enterprise_value|2066.7682|2018-11-13/enterprise_value|2034.0508|2018-11-20/enterprise_value|2013.7577|2018-11-27/enterprise_value|1988.495
russ2000_0602|GPRE|201812|1206.642|251.681|302.6|815.235||1153.443|833.7|319.743||946.819|324.728|58.162|0.5434|57.7759|-86.5426|0.4151|0.159|214.8333|0.5939||0.5456|3.7238|33.0735|17.3482|44.449|1.13|0.12|583.509|10.455|32.508|74.637|53.503|-28.211|12.49|12.2947|1865.08|13.75|2019-01-04/ev_revenues|0.2779|2019-01-11/ev_revenues|0.2747|2019-01-18/ev_revenues|0.2816|2019-01-25/ev_revenues|0.2823|2019-02-01/ev_revenues|0.2881|2019-02-08/ev_revenues|0.2735|2019-02-15/ev_revenues|0.297|2019-02-22/ev_revenues|0.303|2019-01-02/ev_free_cash_flow|-593.7033|2019-01-09/ev_free_cash_flow|-596.861|2019-01-16/ev_free_cash_flow|-601.3343|2019-01-23/ev_free_cash_flow|-605.0182|2019-01-30/ev_free_cash_flow|-618.7013|2019-02-06/ev_free_cash_flow|-613.7017|2019-02-13/ev_free_cash_flow|-638.9629|2019-02-20/ev_free_cash_flow|-649.3982|2019-02-27/ev_free_cash_flow|-656.2294|2019-01-04/ps_ratio|0.1666|2019-01-11/ps_ratio|0.1634|2019-01-18/ps_ratio|0.1703|2019-01-25/ps_ratio|0.171|2019-02-01/ps_ratio|0.1768|2019-02-08/ps_ratio|0.1621|2019-02-15/ps_ratio|0.186|2019-02-22/ps_ratio|0.1921|2019-01-04/pe_ratio|68.75|2019-01-11/pe_ratio|67.4|2019-01-18/pe_ratio|70.25|2019-01-25/pe_ratio|70.55|2019-02-01/pe_ratio|72.95|2019-02-08/pe_ratio|66.9|2019-02-15/pe_ratio|76.75|2019-02-22/pe_ratio|79.25|2019-01-04/price_to_book_value|0.5969|2019-01-11/price_to_book_value|0.5852|2019-01-18/price_to_book_value|0.6099|2019-01-25/price_to_book_value|0.6125|2019-02-01/price_to_book_value|0.6334|2019-02-08/price_to_book_value|0.5808|2019-02-15/price_to_book_value|0.6653|2019-02-22/price_to_book_value|0.687|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|3.4909|2019-01-11/dividend_yield|3.5608|2019-01-18/dividend_yield|3.4164|2019-01-25/dividend_yield|3.4018|2019-02-01/dividend_yield|3.2899|2019-02-08/dividend_yield|3.5874|2019-02-15/dividend_yield|3.127|2019-02-22/dividend_yield|3.0284|2019-01-15/percent_of_shares_outstanding|15.9885|2019-01-31/percent_of_shares_outstanding|14.2145|2019-02-15/percent_of_shares_outstanding|13.3372|2019-02-28/percent_of_shares_outstanding|12.007|2019-01-04/price|13.75|2019-01-18/price|14.05|2019-02-01/price|14.59|2019-02-15/price|15.35|2019-01-04/total_return_price|13.535|2019-01-18/total_return_price|13.8303|2019-02-01/total_return_price|14.3619|2019-02-15/total_return_price|15.11|2019-01-02/enterprise_value|927.3646|2019-01-09/enterprise_value|932.2968|2019-01-16/enterprise_value|939.2842|2019-01-23/enterprise_value|945.0384|2019-01-30/enterprise_value|966.4115|2019-02-06/enterprise_value|958.6021|2019-02-13/enterprise_value|998.06|2019-02-20/enterprise_value|1014.36|2019-02-27/enterprise_value|1025.0303
russ2000_0602|GPRE|201903|1082.951|214.068|707.025|935.562|34.689|1123.773|765.939|357.834||908.117|277.082|58.162|0.3149|-534.7039|-685.538|0.6869|0.2021|83.4|0.7297||0.9727|2.8777|17.1634|12.6592|40.315|-1.06|0.12|438.641|4.25|18.4|-46.271|-42.799|-8.545|16.68|16.5479|1075.3668|17.43|2019-04-05/ev_revenues|0.5389|2019-04-12/ev_revenues|0.5383|2019-04-22/ev_revenues|0.5355|2019-04-29/ev_revenues|0.5392|2019-05-06/ev_revenues|0.5271|2019-05-13/ev_revenues|0.5105|2019-05-20/ev_revenues|0.5093|2019-05-28/ev_revenues|0.486|2019-04-04/ev_free_cash_flow|89.3504|2019-04-11/ev_free_cash_flow|90.0191|2019-04-18/ev_free_cash_flow|88.8055|2019-04-25/ev_free_cash_flow|88.4587|2019-05-02/ev_free_cash_flow|88.3349|2019-05-09/ev_free_cash_flow|85.7339|2019-05-16/ev_free_cash_flow|86.0807|2019-05-23/ev_free_cash_flow|82.5389|2019-05-30/ev_free_cash_flow|79.6164|2019-04-05/ps_ratio|0.2578|2019-04-12/ps_ratio|0.2573|2019-04-22/ps_ratio|0.2544|2019-04-29/ps_ratio|0.2581|2019-05-06/ps_ratio|0.246|2019-05-13/ps_ratio|0.2295|2019-05-20/ps_ratio|0.2283|2019-05-28/ps_ratio|0.205|2019-04-05/price_to_book_value|0.7962|2019-04-12/price_to_book_value|0.7944|2019-04-22/price_to_book_value|0.7857|2019-04-29/price_to_book_value|0.7971|2019-05-06/price_to_book_value|0.7597|2019-05-13/price_to_book_value|0.7087|2019-05-20/price_to_book_value|0.705|2019-05-28/price_to_book_value|0.633|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.7476|2019-04-12/dividend_yield|2.7539|2019-04-22/dividend_yield|2.7842|2019-04-29/dividend_yield|2.7444|2019-05-06/dividend_yield|2.8794|2019-05-13/dividend_yield|3.0868|2019-05-20/dividend_yield|3.1028|2019-05-28/dividend_yield|3.4557|2019-04-15/percent_of_shares_outstanding|12.2477|2019-04-30/percent_of_shares_outstanding|11.7104|2019-05-15/percent_of_shares_outstanding|11.0375|2019-05-31/percent_of_shares_outstanding|10.5783|2019-04-12/price|17.43|2019-04-26/price|17.11|2019-05-10/price|16.17|2019-05-24/price|14.3|2019-04-12/total_return_price|17.2919|2019-04-26/total_return_price|16.9745|2019-05-10/total_return_price|16.0419|2019-05-24/total_return_price|14.3|2019-04-03/enterprise_value|1471.5234|2019-04-10/enterprise_value|1508.3575|2019-04-17/enterprise_value|1506.2882|2019-04-24/enterprise_value|1492.6306|2019-05-01/enterprise_value|1495.1138|2019-05-08/enterprise_value|1420.6116|2019-05-15/enterprise_value|1441.3047|2019-05-22/enterprise_value|1411.9204|2019-05-29/enterprise_value|1354.3935
russ2000_0602|GPRE|201906|1086.188|193.28|658.506|930.246|34.689|1146.153|716.756|429.397||879.129|226.869|98.032|0.4255|-26.099|70.5109|0.5743|0.1567||0.4466||1.0188|4.5198|37.928|17.6155|40.081|-1.13|0.12|630.57|-3.39|19.51|-57.404|-45.342|-10.389|11.18|11.18|1191.2202|10.51|2019-07-02/ev_revenues|0.498|2019-07-09/ev_revenues|0.5044|2019-07-16/ev_revenues|0.4977|2019-07-23/ev_revenues|0.4987|2019-07-30/ev_revenues|0.4962|2019-08-06/ev_revenues|0.4738|2019-08-13/ev_revenues|0.4668|2019-08-20/ev_revenues|0.453|2019-08-27/ev_revenues|0.4483|2019-07-05/ev_free_cash_flow|-14.3418|2019-07-12/ev_free_cash_flow|-14.4406|2019-07-19/ev_free_cash_flow|-14.3193|2019-07-26/ev_free_cash_flow|-14.3148|2019-08-02/ev_free_cash_flow|-13.7443|2019-08-09/ev_free_cash_flow|-13.3984|2019-08-16/ev_free_cash_flow|-12.9896|2019-08-23/ev_free_cash_flow|-12.9177|2019-08-30/ev_free_cash_flow|-13.3086|2019-07-02/ps_ratio|0.1763|2019-07-09/ps_ratio|0.1832|2019-07-16/ps_ratio|0.1759|2019-07-23/ps_ratio|0.177|2019-07-30/ps_ratio|0.1742|2019-08-06/ps_ratio|0.1501|2019-08-13/ps_ratio|0.1425|2019-08-20/ps_ratio|0.1276|2019-08-27/ps_ratio|0.1225|2019-07-02/price_to_book_value|0.453|2019-07-09/price_to_book_value|0.4708|2019-07-16/price_to_book_value|0.4522|2019-07-23/price_to_book_value|0.4548|2019-07-30/price_to_book_value|0.4478|2019-08-06/price_to_book_value|0.3857|2019-08-13/price_to_book_value|0.3662|2019-08-20/price_to_book_value|0.3279|2019-08-27/price_to_book_value|0.3149|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.6021|2019-07-09/dividend_yield|4.428|2019-07-16/dividend_yield|4.611|2019-07-23/dividend_yield|4.5845|2019-07-30/dividend_yield|4.6557|2019-08-06/dividend_yield|5.4054|2019-08-13/dividend_yield|5.694|2019-08-20/dividend_yield|6.3576|2019-08-27/dividend_yield|6.6207|2019-07-15/percent_of_shares_outstanding|19.0303|2019-07-31/percent_of_shares_outstanding|18.0511|2019-08-15/percent_of_shares_outstanding|20.2403|2019-08-30/percent_of_shares_outstanding|20.3963|2019-07-05/price|10.51|2019-07-19/price|10.46|2019-08-02/price|9.18|2019-08-16/price|7.5|2019-08-30/price|8.21|2019-07-05/total_return_price|10.51|2019-07-19/total_return_price|10.46|2019-08-02/total_return_price|9.18|2019-08-16/total_return_price|7.5|2019-08-30/total_return_price|8.21|2019-07-03/enterprise_value|1211.1158|2019-07-10/enterprise_value|1231.3545|2019-07-17/enterprise_value|1207.2972|2019-07-24/enterprise_value|1223.3354|2019-07-31/enterprise_value|1203.0967|2019-08-07/enterprise_value|1149.2543|2019-08-14/enterprise_value|1108.0134|2019-08-21/enterprise_value|1118.3236|2019-08-28/enterprise_value|1108.3952
russ2000_0602|GPRE|201909|622.055|235.537|250.614|865.478|34.689|785.609|483.915|301.694||792.954|187.899|114.046|0.4929|-10.8049|-14.3934|0.47|0.1707||0.4387||0.6689|4.7525|59.2812|20.8307|36.913|-1.06|0|632.35|0.221|18.542|-52.058|-38.97|-9.781|10.625|10.625|1222.3807|11.1|2019-10-01/ev_revenues|0.3504|2019-10-08/ev_revenues|0.3441|2019-10-15/ev_revenues|0.3547|2019-10-22/ev_revenues|0.3619|2019-10-29/ev_revenues|0.3777|2019-11-05/ev_revenues|0.3853|2019-11-12/ev_revenues|0.4151|2019-11-19/ev_revenues|0.4133|2019-11-26/ev_revenues|0.4179|2019-10-04/ev_free_cash_flow|-8.1032|2019-10-11/ev_free_cash_flow|-8.1545|2019-10-18/ev_free_cash_flow|-7.9239|2019-10-25/ev_free_cash_flow|-8.535|2019-11-01/ev_free_cash_flow|-8.74|2019-11-08/ev_free_cash_flow|-9.6158|2019-11-15/ev_free_cash_flow|-9.4933|2019-11-22/ev_free_cash_flow|-9.659|2019-11-29/ev_free_cash_flow|-9.5869|2019-10-01/ps_ratio|0.1901|2019-10-08/ps_ratio|0.1831|2019-10-15/ps_ratio|0.1948|2019-10-22/ps_ratio|0.2028|2019-10-29/ps_ratio|0.2203|2019-11-05/ps_ratio|0.2324|2019-11-12/ps_ratio|0.2658|2019-11-19/ps_ratio|0.2639|2019-11-26/ps_ratio|0.269|2019-10-01/price_to_book_value|0.4946|2019-10-08/price_to_book_value|0.4764|2019-10-15/price_to_book_value|0.5071|2019-10-22/price_to_book_value|0.5278|2019-10-29/price_to_book_value|0.5734|2019-11-05/price_to_book_value|0.5954|2019-11-12/price_to_book_value|0.6811|2019-11-19/price_to_book_value|0.6761|2019-11-26/price_to_book_value|0.6892|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|4.4693|2019-10-08/dividend_yield|4.6399|2019-10-15/dividend_yield|4.3597|2019-10-22/dividend_yield|4.1885|2019-10-29/dividend_yield|3.8554|2019-11-05/dividend_yield|3.6558|2019-11-12/dividend_yield|3.1957|2019-11-19/dividend_yield|3.2193|2019-11-26/dividend_yield|3.1579|2019-10-15/percent_of_shares_outstanding|21.5541|2019-10-31/percent_of_shares_outstanding|22.013|2019-11-15/percent_of_shares_outstanding|21.3774|2019-11-29/percent_of_shares_outstanding|20.9241|2019-10-11/price|11.1|2019-10-25/price|12.14|2019-11-08/price|15.33|2019-11-22/price|15.45|2019-10-11/total_return_price|11.1|2019-10-25/total_return_price|12.14|2019-11-08/total_return_price|15.33|2019-11-22/total_return_price|15.45|2019-10-02/enterprise_value|790.7591|2019-10-09/enterprise_value|778.3425|2019-10-16/enterprise_value|796.9674|2019-10-23/enterprise_value|834.9474|2019-10-30/enterprise_value|859.0502|2019-11-06/enterprise_value|935.1457|2019-11-13/enterprise_value|938.0221|2019-11-20/enterprise_value|943.4154|2019-11-27/enterprise_value|966.0672
russ2000_0602|GPRE|201912|667.913|245.977|252.992|879.747||832.932|541.791|291.141||751.905|148.15|119.808|0.4086|-5.9195|-9.6095|0.5816|0.2433||0.7394||0.7506|3.1108|43.8765|19.8886|35.168|-1.13|0|715.678|31.212|20.627|-17.209|-39.749|-7.152|15.52|15.52|969.4187|15.25|2020-01-07/ev_revenues|0.3927|2020-01-14/ev_revenues|0.3785|2020-01-21/ev_revenues|0.3691|2020-01-28/ev_revenues|0.3658|2020-02-04/ev_revenues|0.372|2020-02-11/ev_revenues|0.3728|2020-02-18/ev_revenues|0.3675|2020-02-25/ev_revenues|0.3615|2020-01-03/ev_free_cash_flow|-11.5423|2020-01-10/ev_free_cash_flow|-11.0125|2020-01-17/ev_free_cash_flow|-10.5717|2020-01-24/ev_free_cash_flow|-10.2962|2020-01-31/ev_free_cash_flow|-10.364|2020-02-07/ev_free_cash_flow|-10.3386|2020-02-14/ev_free_cash_flow|-10.5144|2020-02-21/ev_free_cash_flow|-10.6384|2020-02-28/ev_free_cash_flow|-10.0349|2020-01-07/ps_ratio|0.2265|2020-01-14/ps_ratio|0.2115|2020-01-21/ps_ratio|0.2015|2020-01-28/ps_ratio|0.1981|2020-02-04/ps_ratio|0.2045|2020-02-11/ps_ratio|0.2055|2020-02-18/ps_ratio|0.2048|2020-02-25/ps_ratio|0.1984|2020-01-07/price_to_book_value|0.6881|2020-01-14/price_to_book_value|0.6426|2020-01-21/price_to_book_value|0.6124|2020-01-28/price_to_book_value|0.6019|2020-02-04/price_to_book_value|0.6215|2020-02-11/price_to_book_value|0.6244|2020-02-18/price_to_book_value|0.6071|2020-02-25/price_to_book_value|0.5879|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|3.3426|2020-01-14/dividend_yield|3.5794|2020-01-21/dividend_yield|3.7559|2020-01-28/dividend_yield|3.8217|2020-02-04/dividend_yield|3.7008|2020-02-11/dividend_yield|3.6838|2020-02-18/dividend_yield|3.6952|2020-02-25/dividend_yield|3.8156|2020-01-15/percent_of_shares_outstanding|19.8788|2020-01-31/percent_of_shares_outstanding|18.5978|2020-02-14/percent_of_shares_outstanding|17.9355|2020-02-28/percent_of_shares_outstanding|17.1928|2020-01-03/price|15.25|2020-01-17/price|12.96|2020-01-31/price|12.47|2020-02-14/price|13.15|2020-02-28/price|11.99|2020-01-03/total_return_price|15.25|2020-01-17/total_return_price|12.96|2020-01-31/total_return_price|12.47|2020-02-14/total_return_price|13.15|2020-02-28/total_return_price|11.99|2020-01-02/enterprise_value|981.2475|2020-01-09/enterprise_value|947.3775|2020-01-16/enterprise_value|909.544|2020-01-23/enterprise_value|881.7994|2020-01-30/enterprise_value|891.528|2020-02-06/enterprise_value|907.3821|2020-02-13/enterprise_value|894.9181|2020-02-20/enterprise_value|916.0026|2020-02-27/enterprise_value|850.2891
russ2000_0602|GPRE|202003|566.385|194.333|214.336|897.375||758.018|461.201|296.817||766.02|131.705|131.287|0.2439|-4.533|-7.0907|0.3888|0.0682||0.2247|-0.0009|0.7115|9.4303|49.0748|11.7551|34.665|-0.47|0|632.869|15.641|21.638|-62.596|-16.445|-9.104|4.88|4.88|618.2201|4.56|2020-04-07/ev_revenues|0.2353|2020-04-14/ev_revenues|0.2409|2020-04-21/ev_revenues|0.2432|2020-04-28/ev_revenues|0.2534|2020-05-05/ev_revenues|0.2678|2020-05-12/ev_revenues|0.2663|2020-05-19/ev_revenues|0.273|2020-05-26/ev_revenues|0.3066|2020-04-03/ev_free_cash_flow|-8.0266|2020-04-13/ev_free_cash_flow|-8.2605|2020-04-20/ev_free_cash_flow|-8.3915|2020-04-27/ev_free_cash_flow|-8.4617|2020-05-04/ev_free_cash_flow|-9.2104|2020-05-11/ev_free_cash_flow|-9.304|2020-05-18/ev_free_cash_flow|-9.566|2020-05-26/ev_free_cash_flow|-10.5556|2020-04-07/ps_ratio|0.0593|2020-04-14/ps_ratio|0.0651|2020-04-21/ps_ratio|0.0675|2020-04-28/ps_ratio|0.078|2020-05-05/ps_ratio|0.0929|2020-05-12/ps_ratio|0.0914|2020-05-19/ps_ratio|0.0983|2020-05-26/ps_ratio|0.133|2020-04-07/price_to_book_value|0.1955|2020-04-14/price_to_book_value|0.2145|2020-04-21/price_to_book_value|0.2224|2020-04-28/price_to_book_value|0.2572|2020-05-05/price_to_book_value|0.3063|2020-05-12/price_to_book_value|0.3012|2020-05-19/price_to_book_value|0.3239|2020-05-26/price_to_book_value|0.4386|2020-04-07/peg_ratio|-0.0008|2020-04-14/peg_ratio|-0.0009|2020-04-21/peg_ratio|-0.0009|2020-04-28/peg_ratio|-0.0011|2020-05-05/peg_ratio|-0.0013|2020-05-12/peg_ratio|-0.0013|2020-05-19/peg_ratio|-0.0014|2020-05-26/peg_ratio|-0.0018|2020-04-01/dividend_yield|11.6223|2020-04-08/dividend_yield|10.6904|2020-04-15/dividend_yield|10.148|2020-04-22/dividend_yield|10.084|2020-04-29/dividend_yield|7.9339|2020-05-06/dividend_yield|7.8689|2020-05-13/dividend_yield|7.947|2020-05-20/dividend_yield|5.2574|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.3792|2020-04-30/percent_of_shares_outstanding|16.283|2020-05-15/percent_of_shares_outstanding|16.4446|2020-05-29/percent_of_shares_outstanding|17.1272|2020-04-13/price|4.56|2020-04-27/price|4.99|2020-05-11/price|6.79|2020-05-26/price|9.465|2020-04-13/total_return_price|4.56|2020-04-27/total_return_price|4.99|2020-05-11/total_return_price|6.79|2020-05-26/total_return_price|9.465|2020-04-02/enterprise_value|615.26|2020-04-09/enterprise_value|624.1335|2020-04-16/enterprise_value|643.6553|2020-04-23/enterprise_value|634.4268|2020-04-30/enterprise_value|673.1154|2020-05-07/enterprise_value|685.5383|2020-05-14/enterprise_value|684.8284|2020-05-21/enterprise_value|796.1024|2020-05-28/enterprise_value|771.434
russ2000_0602|GPRE|202006|516.055|163.362|173.121|900.777||713.805|324.012|389.793||741.779|123.491|131.287|0.3442|-7.9864|-26.8651|0.5255|0.1505||0.491|-0.0315|0.6866|0|29.6695|18.2717|34.603|-0.24|0|417.989|27.128|20.518|-28.977|-8.214|-9.623|10.23|10.23|816.8665|10.41|2020-07-07/ev_revenues|0.3471|2020-07-14/ev_revenues|0.3661|2020-07-21/ev_revenues|0.3728|2020-07-28/ev_revenues|0.3786|2020-08-04/ev_revenues|0.3885|2020-08-11/ev_revenues|0.4244|2020-08-18/ev_revenues|0.442|2020-08-25/ev_revenues|0.4239|2020-07-07/ev_free_cash_flow|-27.0914|2020-07-14/ev_free_cash_flow|-28.5763|2020-07-21/ev_free_cash_flow|-29.0984|2020-07-28/ev_free_cash_flow|-29.5509|2020-08-04/ev_free_cash_flow|-30.3282|2020-08-11/ev_free_cash_flow|-33.1241|2020-08-18/ev_free_cash_flow|-34.5047|2020-08-25/ev_free_cash_flow|-33.0893|2020-07-07/ps_ratio|0.1533|2020-07-14/ps_ratio|0.1722|2020-07-21/ps_ratio|0.1788|2020-07-28/ps_ratio|0.1846|2020-08-04/ps_ratio|0.1944|2020-08-11/ps_ratio|0.2299|2020-08-18/ps_ratio|0.2475|2020-08-25/ps_ratio|0.2295|2020-07-07/price_to_book_value|0.5004|2020-07-14/price_to_book_value|0.5619|2020-07-21/price_to_book_value|0.5835|2020-07-28/price_to_book_value|0.6023|2020-08-04/price_to_book_value|0.6345|2020-08-11/price_to_book_value|0.7503|2020-08-18/price_to_book_value|0.8075|2020-08-25/price_to_book_value|0.7488|2020-07-07/peg_ratio|-0.0321|2020-07-14/peg_ratio|-0.0361|2020-07-21/peg_ratio|-0.0375|2020-07-28/peg_ratio|-0.0387|2020-08-04/peg_ratio|-0.0408|2020-08-11/peg_ratio|-0.0482|2020-08-13/peg_ratio|-0.0529|2020-08-20/peg_ratio|-0.0505|2020-08-27/peg_ratio|-0.0425|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|18.5263|2020-07-31/percent_of_shares_outstanding|18.2298|2020-08-14/percent_of_shares_outstanding|19.485|2020-08-31/percent_of_shares_outstanding|19.5738|2020-07-07/price|10.41|2020-07-21/price|12.14|2020-08-04/price|13.2|2020-08-18/price|16.8|2020-07-07/total_return_price|10.41|2020-07-21/total_return_price|12.14|2020-08-04/total_return_price|13.2|2020-08-18/total_return_price|16.8|2020-07-02/enterprise_value|827.2239|2020-07-09/enterprise_value|840.7722|2020-07-16/enterprise_value|883.1997|2020-07-23/enterprise_value|891.0435|2020-07-30/enterprise_value|934.5406|2020-08-06/enterprise_value|927.4099|2020-08-13/enterprise_value|1072.5193|2020-08-20/enterprise_value|1045.0662|2020-08-27/enterprise_value|952.0108
russ2000_0602|GPRE|202009|||||||||||||0.4241||-33.1009||0.2297||0.7493|-0.0438||0||16.5828||||||||||15.59|15.59|966.6287|15.96|2020-10-06/ev_revenues|0.4266|2020-10-13/ev_revenues|0.4296|2020-10-20/ev_revenues|0.4422|2020-10-22/ev_revenues|0.4362|2020-10-06/ev_free_cash_flow|-33.2981|2020-10-13/ev_free_cash_flow|-33.5301|2020-10-20/ev_free_cash_flow|-34.5163|2020-10-22/ev_free_cash_flow|-34.0522|2020-10-06/ps_ratio|0.2322|2020-10-13/ps_ratio|0.2351|2020-10-20/ps_ratio|0.2476|2020-10-23/ps_ratio|0.2382|2020-10-06/price_to_book_value|0.7575|2020-10-13/price_to_book_value|0.7671|2020-10-20/price_to_book_value|0.808|2020-10-23/price_to_book_value|0.7772|2020-10-01/peg_ratio|-0.0473|2020-10-08/peg_ratio|-0.0501|2020-10-15/peg_ratio|-0.0496|2020-10-22/peg_ratio|-0.0507|2020-10-23/peg_ratio|-0.05|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|15.96|2020-10-23/price|16.17|2020-10-13/total_return_price|15.96|2020-10-23/total_return_price|16.17|2020-10-01/enterprise_value|1007.6301|2020-10-08/enterprise_value|1039.3616|2020-10-15/enterprise_value|1034.3701|2020-10-22/enterprise_value|1046.4923