russ2000_0008|GPK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0008|GPK|Long Name|Graphic Packaging Holding Co Total Current Assets (Quarterly) (USD)|Graphic Packaging Holding Co Cash and Short Term Investments (Quarterly) (USD)|Graphic Packaging Holding Co Inventories (Quarterly) (USD)|Graphic Packaging Holding Co Net PP&E (Quarterly) (USD)|Graphic Packaging Holding Co Goodwill and Intangibles (Quarterly) (USD)|Graphic Packaging Holding Co Total Liabilities (Quarterly) (USD)|Graphic Packaging Holding Co Total Current Liabilities (Quarterly) (USD)|Graphic Packaging Holding Co Total Long Term Liabilities (Quarterly) (USD)|Graphic Packaging Holding Co Total Deposits (Quarterly) (USD)|Graphic Packaging Holding Co Book Value (Quarterly) (USD)|Graphic Packaging Holding Co Retained Earnings (Quarterly) (USD)|Graphic Packaging Holding Co Treasury Stock (Quarterly) (USD)|Graphic Packaging Holding Co EV to Revenues|Graphic Packaging Holding Co EV to Earnings|Graphic Packaging Holding Co EV to Free Cash Flow|Graphic Packaging Holding Co EV to Assets (Quarterly)|Graphic Packaging Holding Co PS Ratio|Graphic Packaging Holding Co PE Ratio|Graphic Packaging Holding Co Price to Book Value|Graphic Packaging Holding Co PEG Ratio|Graphic Packaging Holding Co Debt to Equity Ratio|Graphic Packaging Holding Co Dividend Yield|Graphic Packaging Holding Co Shareholder Yield (TTM)|Graphic Packaging Holding Co Percent of Shares Outstanding Short|Graphic Packaging Holding Co Average Diluted Shares Outstanding (Quarterly)|Graphic Packaging Holding Co EPS Diluted (Quarterly) (USD)|Graphic Packaging Holding Co Dividend Per Share (Quarterly) (USD)|Graphic Packaging Holding Co Revenue (Quarterly) (USD)|Graphic Packaging Holding Co Gross Profit (Quarterly) (USD)|Graphic Packaging Holding Co SG&A Expense (Quarterly) (USD)|Graphic Packaging Holding Co Pre-Tax Income (Quarterly) (USD)|Graphic Packaging Holding Co Net Income (Quarterly) (USD)|Graphic Packaging Holding Co Net Interest Income (Quarterly) (USD)|Graphic Packaging Holding Co Price (USD)|Graphic Packaging Holding Co Total Return Price (USD)|Graphic Packaging Holding Co Enterprise Value (USD)||
russ2000_0008|GPK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0008|GPK|199103|||||||||||||||||||||||||25.1|0.04||123.5||||2||||||
russ2000_0008|GPK|199106|||||||||||||||||||||||||25.1|0.01||121.1||||0.5||||||
russ2000_0008|GPK|199109|||||||||||||||||||||||||25.1|0.035||176.7||||1.7||||||
russ2000_0008|GPK|199112|215.6|22|91.9|402.2||346.3|114.6|231.7||294.7|29.2||||||||||0.6305||||25.1|-0.1155||122.3||||-2.9||||||
russ2000_0008|GPK|199203|||||||||||||||||||||||||25.1|-0.275||133.9||||-13.6||||||
russ2000_0008|GPK|199206|||||||||||||||||||||||||25.1|0.03||141||||1.5||||||
russ2000_0008|GPK|199209|207.7|14.6|95.3|403.1||340.7|104.4|236.3||299.8|20.9||||||||||0.6054||||25.1|-0.035||173.6|33.8|22.2|-3.3|-1.8||||||
russ2000_0008|GPK|199212|194.4|3.4|97.8|411||231.8|175.7|56.1||397.3|-13.4||0.5825|-6.5741||0.3522|0.2901||0.5523|-0.0017|0.1837||||25.15|-0.7873||122.3|19.1|36.5|-30|-19.8||6.0417|5.3921|332.4903|7.5694|1993-01-07/ev_revenues|0.4187|1993-01-21/ev_revenues|0.4493|1993-02-04/ev_revenues|0.4738|1993-02-18/ev_revenues|0.4616|1993-01-07/ps_ratio|0.2964|1993-01-21/ps_ratio|0.3269|1993-02-04/ps_ratio|0.3514|1993-02-18/ps_ratio|0.3391|1993-01-07/price_to_book_value|0.4264|1993-01-21/price_to_book_value|0.4704|1993-02-04/price_to_book_value|0.5055|1993-02-18/price_to_book_value|0.488|1993-01-14/peg_ratio|-0.0018|1993-01-28/peg_ratio|-0.0021|1993-02-11/peg_ratio|-0.0021|1993-02-25/peg_ratio|-0.0021|1993-01-08/percent_of_shares_outstanding|0.3339|1993-02-05/percent_of_shares_outstanding|0.1673|1993-01-29/price|7.5694|1993-02-26/price|7.9167|1993-01-29/total_return_price|6.7556|1993-02-26/total_return_price|7.0655|1993-01-07/enterprise_value|239.0132|1993-01-21/enterprise_value|256.4785|1993-02-04/enterprise_value|270.4507|1993-02-18/enterprise_value|263.4646
russ2000_0008|GPK|199303|219.3|17.1|101.1|409.7||250.5|192.1|58.4||401.6|-10.9||0.434|-13.3901||0.3717|0.3116||0.4484|-0.0017|0.2117|||0.2804|25.376|0.04||156.7|33.8|19.9|3.1|2||6.875|6.1358|247.7458|8.125|1993-04-01/ev_revenues|0.4053|1993-04-15/ev_revenues|0.4142|1993-04-29/ev_revenues|0.4617|1993-05-13/ev_revenues|0.5241|1993-05-27/ev_revenues|0.5686|1993-04-01/ps_ratio|0.2887|1993-04-15/ps_ratio|0.2975|1993-04-29/ps_ratio|0.3447|1993-05-13/ps_ratio|0.4065|1993-05-27/ps_ratio|0.4507|1993-04-01/price_to_book_value|0.43|1993-04-15/price_to_book_value|0.4432|1993-04-29/price_to_book_value|0.5134|1993-05-13/price_to_book_value|0.6055|1993-05-27/price_to_book_value|0.6714|1993-04-08/peg_ratio|-0.0776|1993-04-22/peg_ratio|-0.087|1993-05-06/peg_ratio|-0.0957|1993-05-20/peg_ratio|-0.1145|1993-04-07/percent_of_shares_outstanding|0.319|1993-05-07/percent_of_shares_outstanding|0.2262|1993-04-30/price|8.125|1993-05-28/price|10.3472|1993-04-30/total_return_price|7.2514|1993-05-28/total_return_price|9.2347|1993-04-01/enterprise_value|240.5978|1993-04-15/enterprise_value|245.8844|1993-04-29/enterprise_value|274.08|1993-05-13/enterprise_value|311.0867|1993-05-27/enterprise_value|337.52
russ2000_0008|GPK|199306|214.7|8.3|105.1|409.9||240|184.1|55.9||408.1|-6.7||0.6102|-23.7647||0.5464|0.492||0.7328|-0.1192|0.1764|||0.0934|25.498|0.095||164.4|40.3|21.7|7.9|4.7||11.3889|10.1643|362.1911|11.6667|1993-07-08/ev_revenues|0.5854|1993-07-22/ev_revenues|0.5997|1993-08-05/ev_revenues|0.6026|1993-08-19/ev_revenues|0.5395|1993-07-08/ps_ratio|0.478|1993-07-22/ps_ratio|0.4923|1993-08-05/ps_ratio|0.4951|1993-08-19/ps_ratio|0.4325|1993-07-08/price_to_book_value|0.7289|1993-07-22/price_to_book_value|0.7506|1993-08-05/price_to_book_value|0.755|1993-08-19/price_to_book_value|0.6595|1993-07-01/peg_ratio|-0.1537|1993-07-15/peg_ratio|-0.1655|1993-07-29/peg_ratio|-0.1491|1993-08-12/peg_ratio|-0.15|1993-08-26/peg_ratio|-0.1373|1993-07-08/percent_of_shares_outstanding|0.1644|1993-08-06/percent_of_shares_outstanding|0.1359|1993-07-30/price|11.6667|1993-08-31/price|10.6944|1993-07-30/total_return_price|10.4123|1993-08-31/total_return_price|9.5446|1993-07-08/enterprise_value|361.1767|1993-07-22/enterprise_value|370.0301|1993-08-05/enterprise_value|371.8008|1993-08-19/enterprise_value|332.8456
russ2000_0008|GPK|199309|234|10.3|103.3|400||245.8|179.8|66||412.6|-3||0.5052|-32.5807||0.4652|0.4073||0.6024|-0.1164|0.1648|||0.5868|25.566|0.075||162.8|37.3|19.3|6.7|3.7||9.7222|8.6769|306.2583|10.4861|1993-10-14/ev_revenues|0.5023|1993-10-28/ev_revenues|0.5272|1993-11-11/ev_revenues|0.5609|1993-11-26/ev_revenues|0.5565|1993-10-14/ps_ratio|0.4044|1993-10-28/ps_ratio|0.4291|1993-11-11/ps_ratio|0.4626|1993-11-26/ps_ratio|0.4582|1993-10-14/price_to_book_value|0.5981|1993-10-28/price_to_book_value|0.6347|1993-11-11/price_to_book_value|0.6842|1993-11-26/price_to_book_value|0.6777|1993-10-07/peg_ratio|-0.3718|1993-10-21/peg_ratio|-0.3482|1993-11-04/peg_ratio|-0.3744|1993-11-18/peg_ratio|-0.432|1993-10-08/percent_of_shares_outstanding|0.5452|1993-11-08/percent_of_shares_outstanding|0.8022|1993-10-29/price|10.4861|1993-11-30/price|10|1993-10-29/total_return_price|9.3586|1993-11-30/total_return_price|8.9248|1993-10-14/enterprise_value|304.4829|1993-10-28/enterprise_value|319.574|1993-11-11/enterprise_value|339.9913|1993-11-26/enterprise_value|337.3281
russ2000_0008|GPK|199312|218.6|6.8|98.7|402.7||237.7|169|68.7||416.3|-0.4||0.4876|26.8632|-79.3687|0.534|0.3899|35.6861|0.5766|-0.3849|0.1706|||0.9487|25.652|0.1014||157.9|34.3|19.2|3.5|2.6||11.1111|9.9164|295.6058|9.7569|1994-01-10/ev_revenues|0.4872|1994-01-24/ev_revenues|0.4553|1994-02-07/ev_revenues|0.4747|1994-02-22/ev_revenues|0.4831|1994-01-14/ev_free_cash_flow|-69.652|1994-01-28/ev_free_cash_flow|-71.6763|1994-02-11/ev_free_cash_flow|-71.2715|1994-02-25/ev_free_cash_flow|-68.8423|1994-01-10/ps_ratio|0.3853|1994-01-24/ps_ratio|0.3535|1994-02-07/ps_ratio|0.3728|1994-02-22/ps_ratio|0.3811|1994-01-14/pe_ratio|30.3332|1994-01-28/pe_ratio|31.4484|1994-02-11/pe_ratio|31.2253|1994-02-25/pe_ratio|29.8871|1994-01-10/price_to_book_value|0.5969|1994-01-24/price_to_book_value|0.5477|1994-02-07/price_to_book_value|0.5777|1994-02-22/price_to_book_value|0.5905|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-07/percent_of_shares_outstanding|0.9267|1994-02-08/percent_of_shares_outstanding|0.9879|1994-01-31/price|9.7569|1994-02-28/price|9.1667|1994-01-31/total_return_price|8.7079|1994-02-28/total_return_price|8.1811|1994-01-10/enterprise_value|312.7038|1994-01-24/enterprise_value|292.2178|1994-02-07/enterprise_value|304.6875|1994-02-22/enterprise_value|310.0317
russ2000_0008|GPK|199403|243.6|6.1|114.9|402||255.7|186.5|69.2||421.1|3||0.4858|22.0626|-71.2715|0.4694|0.3839|31.2253|0.5948||0.2057|||0.7703|25.682|0.065||161.6|35.9|16.2|5.6|3.4||9.2361|8.243|311.8131|9.5833|1994-04-05/ev_revenues|0.4775|1994-04-19/ev_revenues|0.4802|1994-05-03/ev_revenues|0.5133|1994-05-17/ev_revenues|0.5216|1994-05-31/ev_revenues|0.5354|1994-04-08/ev_free_cash_flow|-13.833|1994-04-22/ev_free_cash_flow|-14.441|1994-05-06/ev_free_cash_flow|-15.1706|1994-05-20/ev_free_cash_flow|-15.1706|1994-04-05/ps_ratio|0.3519|1994-04-19/ps_ratio|0.3546|1994-05-03/ps_ratio|0.3876|1994-05-17/ps_ratio|0.3958|1994-05-31/ps_ratio|0.4096|1994-04-08/pe_ratio|25.9108|1994-04-22/pe_ratio|27.4592|1994-05-06/pe_ratio|29.3174|1994-05-20/pe_ratio|29.3174|1994-04-05/price_to_book_value|0.5421|1994-04-19/price_to_book_value|0.5464|1994-05-03/price_to_book_value|0.5972|1994-05-17/price_to_book_value|0.6099|1994-05-31/price_to_book_value|0.6311|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-08/percent_of_shares_outstanding|0.7216|1994-05-06/percent_of_shares_outstanding|0.9257|1994-04-29/price|9.5833|1994-05-31/price|10.3472|1994-04-29/total_return_price|8.5529|1994-05-31/total_return_price|9.2347|1994-04-05/enterprise_value|308.7844|1994-04-19/enterprise_value|310.5679|1994-05-03/enterprise_value|331.9696|1994-05-17/enterprise_value|337.32|1994-05-31/enterprise_value|346.2374
russ2000_0008|GPK|199406|254.3|8.3|104.8|392.7||259.9|188.5|71.4||426.5|7.7||0.5244|23.4492|-15.9813|0.4919|0.3986|31.382|0.6141||0.1911|||0.5959|25.732|0.09||173|45.3|19.1|8.1|4.7||10.2778|9.1727|339.1035|10.4167|1994-07-12/ev_revenues|0.5453|1994-07-26/ev_revenues|0.5207|1994-08-09/ev_revenues|0.488|1994-08-23/ev_revenues|0.4662|1994-07-01/ev_free_cash_flow|-16.342|1994-07-15/ev_free_cash_flow|-16.6807|1994-07-29/ev_free_cash_flow|-16.1726|1994-08-12/ev_free_cash_flow|-15.1563|1994-08-26/ev_free_cash_flow|-14.9869|1994-07-12/ps_ratio|0.4323|1994-07-26/ps_ratio|0.4079|1994-08-09/ps_ratio|0.3752|1994-08-23/ps_ratio|0.3535|1994-07-01/pe_ratio|31.8555|1994-07-15/pe_ratio|32.6938|1994-07-29/pe_ratio|31.4364|1994-08-12/pe_ratio|28.9215|1994-08-26/pe_ratio|28.5023|1994-07-12/price_to_book_value|0.6662|1994-07-26/price_to_book_value|0.6285|1994-08-09/price_to_book_value|0.5782|1994-08-23/price_to_book_value|0.5447|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-08/percent_of_shares_outstanding|0.4168|1994-08-08/percent_of_shares_outstanding|0.2997|1994-07-29/price|10.4167|1994-08-31/price|9.1667|1994-07-29/total_return_price|9.2967|1994-08-31/total_return_price|8.1811|1994-07-12/enterprise_value|357.3242|1994-07-26/enterprise_value|341.2417|1994-08-09/enterprise_value|319.7983|1994-08-23/enterprise_value|305.5028
russ2000_0008|GPK|199409|276.9|11.5|108.6|432.4||328.7|236.9|91.8||450.4|14.4||0.4662|19.8313|-14.6482|0.4429|0.3535|27.664|0.5447||0.242|||0.5806|26.604|0.125||204|48|20|12.1|6.7||9.3056|8.305|305.5028|9.792|1994-10-04/ev_revenues|0.4888|1994-10-18/ev_revenues|0.4716|1994-11-01/ev_revenues|0.5246|1994-11-15/ev_revenues|0.5432|1994-11-29/ev_revenues|0.514|1994-10-07/ev_free_cash_flow|-30.0883|1994-10-21/ev_free_cash_flow|-33.0842|1994-11-04/ev_free_cash_flow|-33.7508|1994-11-18/ev_free_cash_flow|-33.6669|1994-10-04/ps_ratio|0.3398|1994-10-18/ps_ratio|0.323|1994-11-01/ps_ratio|0.3747|1994-11-15/ps_ratio|0.3928|1994-11-29/ps_ratio|0.3644|1994-10-07/pe_ratio|23.3086|1994-10-21/pe_ratio|26.5863|1994-11-04/pe_ratio|27.3156|1994-11-18/pe_ratio|27.2238|1994-10-04/price_to_book_value|0.5394|1994-10-18/price_to_book_value|0.5127|1994-11-01/price_to_book_value|0.5948|1994-11-15/price_to_book_value|0.6235|1994-11-29/price_to_book_value|0.5784|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-07/percent_of_shares_outstanding|0.6177|1994-11-08/percent_of_shares_outstanding|0.7241|1994-10-31/price|9.792|1994-11-30/price|10|1994-10-31/total_return_price|8.7392|1994-11-30/total_return_price|8.9248|1994-10-04/enterprise_value|340.4462|1994-10-18/enterprise_value|328.4375|1994-11-01/enterprise_value|365.3757|1994-11-15/enterprise_value|378.3318|1994-11-29/enterprise_value|358.0064
russ2000_0008|GPK|199412|265.6|9.8|114.8|428.8||302.9|120.8|182.1||455.5|19.8||0.5511|19.5982|-35.2488|0.522|0.4005|28.9545|0.6358||0.2457|||0.6433|26.606|0.203||192.9|49.6|20.2|7.7|5.4||11.042|9.8548|383.8655|10.903|1995-01-10/ev_revenues|0.5386|1995-01-24/ev_revenues|0.5235|1995-02-07/ev_revenues|0.5285|1995-02-21/ev_revenues|0.5336|1995-01-13/ev_free_cash_flow|190.277|1995-01-27/ev_free_cash_flow|184.9938|1995-02-10/ev_free_cash_flow|185.868|1995-02-24/ev_free_cash_flow|185.868|1995-01-10/ps_ratio|0.3923|1995-01-24/ps_ratio|0.3774|1995-02-07/ps_ratio|0.3824|1995-02-21/ps_ratio|0.3874|1995-01-13/pe_ratio|23.1509|1995-01-27/pe_ratio|22.2875|1995-02-10/pe_ratio|22.4303|1995-02-24/pe_ratio|22.4303|1995-01-10/price_to_book_value|0.6409|1995-01-24/price_to_book_value|0.6166|1995-02-07/price_to_book_value|0.6246|1995-02-21/price_to_book_value|0.6328|1995-01-12/peg_ratio|0.4174|1995-01-26/peg_ratio|0.4096|1995-02-09/peg_ratio|0.4018|1995-02-23/peg_ratio|0.4096|1995-01-06/percent_of_shares_outstanding|0.4519|1995-02-08/percent_of_shares_outstanding|0.5531|1995-01-31/price|10.903|1995-02-28/price|10.833|1995-01-31/total_return_price|9.7307|1995-02-28/total_return_price|9.6682|1995-01-10/enterprise_value|394.021|1995-01-24/enterprise_value|382.9529|1995-02-07/enterprise_value|386.6246|1995-02-21/enterprise_value|390.3228
russ2000_0008|GPK|199503|312.1|16.6|137.7|419.6||338.4|135.1|203.3||466.1|28.4||0.526|16.5217|184.1069|0.5216|0.3799|22.1425|0.6206|0.3939|0.2796|||0.6439|26.702|0.16||227|53.1|19.5|14.6|8.6||11.458|10.226|384.7888|12.075|1995-04-04/ev_revenues|0.5313|1995-04-18/ev_revenues|0.5103|1995-05-02/ev_revenues|0.5406|1995-05-16/ev_revenues|0.5243|1995-05-30/ev_revenues|0.5243|1995-04-07/ev_free_cash_flow|64.9915|1995-04-21/ev_free_cash_flow|62.1801|1995-05-05/ev_free_cash_flow|65.833|1995-05-19/ev_free_cash_flow|61.9005|1995-04-04/ps_ratio|0.3844|1995-04-18/ps_ratio|0.3636|1995-05-02/ps_ratio|0.3936|1995-05-16/ps_ratio|0.3775|1995-05-30/ps_ratio|0.3775|1995-04-07/pe_ratio|20.4269|1995-04-21/pe_ratio|19.2246|1995-05-05/pe_ratio|20.7868|1995-05-19/pe_ratio|19.1051|1995-04-04/price_to_book_value|0.6644|1995-04-18/price_to_book_value|0.6286|1995-05-02/price_to_book_value|0.6803|1995-05-16/price_to_book_value|0.6524|1995-05-30/price_to_book_value|0.6524|1995-04-06/peg_ratio|0.2844|1995-04-20/peg_ratio|0.2643|1995-05-04/peg_ratio|0.2911|1995-05-18/peg_ratio|0.266|1995-04-06/percent_of_shares_outstanding|1.0315|1995-05-08/percent_of_shares_outstanding|1.0733|1995-04-28/price|12.075|1995-05-31/price|11.597|1995-04-28/total_return_price|10.7767|1995-05-31/total_return_price|10.3501|1995-04-04/enterprise_value|423.3631|1995-04-18/enterprise_value|406.6743|1995-05-02/enterprise_value|430.7862|1995-05-16/enterprise_value|417.8061|1995-05-30/enterprise_value|417.8061
russ2000_0008|GPK|199506|310.7|19.2|132.2|419.1||318.1|133.7|184.4||479|38.3||0.5243|13.0955|22.5125|0.5027|0.3775|17.3618|0.6524|0.2743|0.2278|||0|26.802|0.18||242|55.5|20.3|16.3|9.9||11.597|10.3501|417.8061|13.854|1995-07-11/ev_revenues|0.4735|1995-07-25/ev_revenues|0.5101|1995-08-08/ev_revenues|0.6089|1995-08-22/ev_revenues|0.6068|1995-07-14/ev_free_cash_flow|22.7218|1995-07-28/ev_free_cash_flow|26.1729|1995-08-11/ev_free_cash_flow|30.0412|1995-08-25/ev_free_cash_flow|30.1466|1995-07-11/ps_ratio|0.368|1995-07-25/ps_ratio|0.4044|1995-08-08/ps_ratio|0.5028|1995-08-22/ps_ratio|0.5007|1995-07-14/pe_ratio|17.5699|1995-07-28/pe_ratio|21.0012|1995-08-11/pe_ratio|24.8472|1995-08-25/pe_ratio|24.952|1995-07-11/price_to_book_value|0.6683|1995-07-25/price_to_book_value|0.7344|1995-08-08/price_to_book_value|0.9131|1995-08-22/price_to_book_value|0.9093|1995-07-13/peg_ratio|0.174|1995-07-27/peg_ratio|0.2057|1995-08-10/peg_ratio|0.2456|1995-08-24/peg_ratio|0.2518|1995-07-07/percent_of_shares_outstanding|0.6708|1995-08-08/percent_of_shares_outstanding|0.716|1995-07-31/price|13.854|1995-08-24/price|17.083|1995-08-31/price|16.25|1995-07-31/total_return_price|12.3644|1995-08-31/total_return_price|14.5028|1995-07-11/enterprise_value|410.0231|1995-07-25/enterprise_value|441.6762|1995-08-08/enterprise_value|527.2819|1995-08-22/enterprise_value|525.4325
russ2000_0008|GPK|199509|307.6|29.1|138.5|420.9||306.4|121.7|184.7||489.9|47.2||0.4907|12.2273|21.7809|0.4745|0.3851|16.6343|0.6994|0.1597|0.2209|||0.8297|28|0.25||221|48.9|19.5|11.4|7||11.1111|9.9164|424.925|8.611|1995-10-03/ev_revenues|0.4237|1995-10-17/ev_revenues|0.4004|1995-10-31/ev_revenues|0.3518|1995-11-14/ev_revenues|0.3307|1995-11-28/ev_revenues|0.3666|1995-10-06/ev_free_cash_flow|24.4498|1995-10-20/ev_free_cash_flow|21.2781|1995-11-03/ev_free_cash_flow|19.8132|1995-11-17/ev_free_cash_flow|19.3259|1995-10-03/ps_ratio|0.3359|1995-10-17/ps_ratio|0.3125|1995-10-31/ps_ratio|0.2636|1995-11-14/ps_ratio|0.2424|1995-11-28/ps_ratio|0.2785|1995-10-06/pe_ratio|13.8367|1995-10-20/pe_ratio|11.5605|1995-11-03/pe_ratio|10.5091|1995-11-17/pe_ratio|10.1594|1995-10-03/price_to_book_value|0.6021|1995-10-17/price_to_book_value|0.5602|1995-10-31/price_to_book_value|0.4726|1995-11-14/price_to_book_value|0.4345|1995-11-28/price_to_book_value|0.4992|1995-10-05/peg_ratio|0.1266|1995-10-19/peg_ratio|0.1071|1995-11-02/peg_ratio|0.0974|1995-11-16/peg_ratio|0.0893|1995-11-30/peg_ratio|0.1071|1995-10-06/percent_of_shares_outstanding|0.5257|1995-11-08/percent_of_shares_outstanding|0.4423|1995-10-31/price|8.611|1995-11-30/price|9.167|1995-10-31/total_return_price|7.6851|1995-11-30/total_return_price|8.1814|1995-10-03/enterprise_value|374.0822|1995-10-17/enterprise_value|353.5421|1995-10-31/enterprise_value|310.6067|1995-11-14/enterprise_value|291.9485|1995-11-28/enterprise_value|323.6728
russ2000_0008|GPK|199512|292.5|52.7|117.5|426.8||297.1|123.7|173.4||488.4|45.6||0.3476|11.4428|19.9356|0.3482|0.2593|10.597|0.4649|0.0982|0.2048|||0.4309|28.0106|-0.06||220.9|45.6|20.3|-1|-1.6||8.403|7.4995|306.8697|8.611|1996-01-09/ev_revenues|0.3002|1996-01-23/ev_revenues|0.3146|1996-02-06/ev_revenues|0.3002|1996-02-20/ev_revenues|0.3002|1996-01-12/ev_free_cash_flow|7.5022|1996-01-26/ev_free_cash_flow|7.6028|1996-02-09/ev_free_cash_flow|7.2511|1996-02-23/ev_free_cash_flow|8.0051|1996-01-09/ps_ratio|0.2526|1996-01-23/ps_ratio|0.2672|1996-02-06/ps_ratio|0.2526|1996-02-20/ps_ratio|0.2526|1996-01-12/pe_ratio|16.2472|1996-01-26/pe_ratio|16.5094|1996-02-09/pe_ratio|15.5925|1996-02-23/pe_ratio|17.5585|1996-01-09/price_to_book_value|0.4631|1996-01-23/price_to_book_value|0.4899|1996-02-06/price_to_book_value|0.4631|1996-02-20/price_to_book_value|0.4631|1996-01-11/peg_ratio|1.6412|1996-01-25/peg_ratio|1.6951|1996-02-08/peg_ratio|1.6144|1996-02-22/peg_ratio|1.6951|1996-01-08/percent_of_shares_outstanding|0.281|1996-02-08/percent_of_shares_outstanding|0.2869|1996-01-31/price|8.611|1996-02-29/price|9.4444|1996-01-31/total_return_price|7.6851|1996-02-29/total_return_price|8.429|1996-01-09/enterprise_value|273.4836|1996-01-23/enterprise_value|286.5622|1996-02-06/enterprise_value|273.4836|1996-02-20/enterprise_value|273.4836
russ2000_0008|GPK|199603|264.1|17|94.2|254.9||271.4|118.2|153.2||422|-22||0.3351|-7.0622|8.3061|0.5245|0.288|18.3434|0.5281|1.8431|0.237|||0.3177|28.4255|-2.35||177.1|51.6|23.2|13.9|-66.8||10.069|8.9864|305.2456|10.764|1996-04-02/ev_revenues|0.4202|1996-04-16/ev_revenues|0.4224|1996-04-30/ev_revenues|0.4449|1996-05-14/ev_revenues|0.4809|1996-05-28/ev_revenues|0.4876|1996-04-08/ev_free_cash_flow|9.445|1996-04-22/ev_free_cash_flow|9.546|1996-05-06/ev_free_cash_flow|10.3085|1996-05-20/ev_free_cash_flow|11.0197|1996-04-02/ps_ratio|0.323|1996-04-16/ps_ratio|0.3252|1996-04-30/ps_ratio|0.3477|1996-05-14/ps_ratio|0.3836|1996-05-28/ps_ratio|0.3903|1996-04-08/pe_ratio||1996-04-22/pe_ratio||1996-05-06/pe_ratio||1996-05-20/pe_ratio||1996-04-02/price_to_book_value|0.6606|1996-04-16/price_to_book_value|0.6652|1996-04-30/price_to_book_value|0.7111|1996-05-14/price_to_book_value|0.7845|1996-05-28/price_to_book_value|0.7982|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.3561|1996-05-08/percent_of_shares_outstanding|0.3678|1996-04-30/price|10.764|1996-05-31/price|11.389|1996-04-30/total_return_price|9.6066|1996-05-31/total_return_price|10.1644|1996-04-02/enterprise_value|361.78|1996-04-16/enterprise_value|363.7036|1996-04-30/enterprise_value|383.0788|1996-05-14/enterprise_value|414.0512|1996-05-28/enterprise_value|419.8498
russ2000_0008|GPK|199606|283.1|18.8|95.2|260.3||287.1|134.4|152.7||431.9|-11.5||0.4607|-7.8972|10.4607|0.5668|0.3634||0.7432||0.2547|||0.2784|28.8235|0.34||184|53|19.5|16|9.8||11.042|9.8548|396.6275|9.792|1996-07-09/ev_revenues|0.5025|1996-07-24/ev_revenues|0.4604|1996-08-07/ev_revenues|0.4579|1996-08-21/ev_revenues|0.448|1996-07-01/ev_free_cash_flow|14.2272|1996-07-15/ev_free_cash_flow|13.0009|1996-07-29/ev_free_cash_flow|12.6605|1996-08-12/ev_free_cash_flow|12.3201|1996-08-26/ev_free_cash_flow|12.4565|1996-07-09/ps_ratio|0.3845|1996-07-24/ps_ratio|0.3428|1996-08-07/ps_ratio|0.3404|1996-08-21/ps_ratio|0.3306|1996-07-01/pe_ratio||1996-07-15/pe_ratio||1996-07-29/pe_ratio||1996-08-12/pe_ratio||1996-08-26/pe_ratio||1996-07-09/price_to_book_value|0.7231|1996-07-24/price_to_book_value|0.6448|1996-08-07/price_to_book_value|0.6402|1996-08-21/price_to_book_value|0.6218|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.2569|1996-08-08/percent_of_shares_outstanding|0.2625|1996-07-31/price|9.792|1996-08-30/price|9.306|1996-07-31/total_return_price|8.7392|1996-08-30/total_return_price|8.3054|1996-07-09/enterprise_value|403.5165|1996-07-24/enterprise_value|369.6867|1996-08-07/enterprise_value|367.7102|1996-08-21/enterprise_value|359.7469
russ2000_0008|GPK|199609|271|19|98.3|262||267.3|113|154.3||440.8|-3.8||0.443|-7.0098|12.2524|0.495|0.3257||0.6126||0.2269|||0.2477|28.6667|0.3||175.2|50.4|18.5|14.2|8.6||9.653|8.6151|355.7652|9.861|1996-10-02/ev_revenues|0.4654|1996-10-16/ev_revenues|0.4757|1996-10-30/ev_revenues|0.4603|1996-11-13/ev_revenues|0.4603|1996-11-27/ev_revenues|0.4757|1996-10-07/ev_free_cash_flow|125.1759|1996-10-21/ev_free_cash_flow|129.3237|1996-11-04/ev_free_cash_flow|123.7899|1996-11-18/ev_free_cash_flow|123.7899|1996-10-02/ps_ratio|0.3657|1996-10-16/ps_ratio|0.3761|1996-10-30/ps_ratio|0.3605|1996-11-13/ps_ratio|0.3605|1996-11-27/ps_ratio|0.3761|1996-10-07/pe_ratio||1996-10-21/pe_ratio||1996-11-04/pe_ratio||1996-11-18/pe_ratio||1996-10-02/price_to_book_value|0.6157|1996-10-16/price_to_book_value|0.6333|1996-10-30/price_to_book_value|0.6069|1996-11-13/price_to_book_value|0.6069|1996-11-27/price_to_book_value|0.6333|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.2831|1996-11-08/percent_of_shares_outstanding|0.2908|1996-10-31/price|9.861|1996-11-29/price|10.139|1996-10-31/total_return_price|8.8007|1996-11-29/total_return_price|9.0488|1996-10-02/enterprise_value|352.4188|1996-10-16/enterprise_value|360.18|1996-10-30/enterprise_value|348.5382|1996-11-13/enterprise_value|348.5382|1996-11-27/enterprise_value|360.18
russ2000_0008|GPK|199612|271.9|15.7|101.5|244.6|46.8|264.2|117.3|146.9||397.9|-47.3||0.5064|-4.4325|138.3272|0.602|0.4075||0.6861||0.2513|||0.3328|44.9476|-1.18||176.1|51|20.3|-21.6|-43.5||11.042|9.8548|383.4357|10.833|1997-01-09/ev_revenues|0.5364|1997-01-23/ev_revenues|0.5691|1997-02-06/ev_revenues|0.5527|1997-02-20/ev_revenues|0.5636|1997-01-13/ev_free_cash_flow|-35.0176|1997-01-27/ev_free_cash_flow|-35.8754|1997-02-10/ev_free_cash_flow|-35.8754|1997-02-24/ev_free_cash_flow|-35.1882|1997-01-09/ps_ratio|0.4656|1997-01-23/ps_ratio|0.5039|1997-02-06/ps_ratio|0.4847|1997-02-20/ps_ratio|0.4975|1997-01-13/pe_ratio||1997-01-27/pe_ratio||1997-02-10/pe_ratio||1997-02-24/pe_ratio||1997-01-09/price_to_book_value|0.7118|1997-01-23/price_to_book_value|0.7703|1997-02-06/price_to_book_value|0.741|1997-02-20/price_to_book_value|0.7605|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.3181|1997-02-07/percent_of_shares_outstanding|0.3117|1997-01-31/price|10.833|1997-02-28/price|10.625|1997-01-31/total_return_price|9.6682|1997-02-28/total_return_price|9.4826|1997-01-09/enterprise_value|382.1228|1997-01-23/enterprise_value|405.3918|1997-02-06/enterprise_value|393.7589|1997-02-20/enterprise_value|401.509
russ2000_0008|GPK|199703|289.2|26.2|108.7|250.5|47.9|260.9|113.5|147.4||404.2|-40.5||0.5527|-9.1968|-15.9559|0.2482|0.4847||0.741||0.2474|||0.2243|7.6119|0.24||173.5|52.1|22.8|11.5|6.8||10.694|9.5442|393.7589|10.625|1997-04-03/ev_revenues|0.233|1997-04-17/ev_revenues|0.2307|1997-05-02/ev_revenues|0.2404|1997-05-16/ev_revenues|0.2486|1997-05-30/ev_revenues|0.2494|1997-04-07/ev_free_cash_flow|9.9795|1997-04-21/ev_free_cash_flow|9.8842|1997-05-05/ev_free_cash_flow|10.4252|1997-05-19/ev_free_cash_flow|10.6486|1997-04-03/ps_ratio|0.3989|1997-04-17/ps_ratio|0.3908|1997-05-02/ps_ratio|0.4259|1997-05-16/ps_ratio|0.4555|1997-05-30/ps_ratio|0.4583|1997-04-07/pe_ratio||1997-04-21/pe_ratio||1997-05-05/pe_ratio||1997-05-19/pe_ratio||1997-04-03/price_to_book_value|0.1936|1997-04-17/price_to_book_value|0.1896|1997-05-02/price_to_book_value|0.2066|1997-05-16/price_to_book_value|0.221|1997-05-30/price_to_book_value|0.2223|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-08/percent_of_shares_outstanding|1.0546|1997-05-08/percent_of_shares_outstanding|1.1005|1997-04-30/price|10.625|1997-05-30/price|11.806|1997-04-30/total_return_price|9.4826|1997-05-30/total_return_price|10.5366|1997-04-03/enterprise_value|165.1351|1997-04-17/enterprise_value|163.5442|1997-05-02/enterprise_value|170.4178|1997-05-16/enterprise_value|176.2333|1997-05-30/enterprise_value|176.7661
russ2000_0008|GPK|199706|299.6|67.3|109.9|252.6|47|257.7|112.1|145.6||415.5|-30||0.1984|-7.9745|2.1952|0.2056|0.4879||0.2367||0.2407|||0.9494|7.6119|0.36||186.8|57|24|17.6|10.4||12.5|11.156|141.1488|14.063|1997-07-14/ev_revenues|0.2076|1997-07-28/ev_revenues|0.2065|1997-08-11/ev_revenues|0.2128|1997-08-25/ev_revenues|0.2143|1997-07-14/ev_free_cash_flow|2.2979|1997-07-28/ev_free_cash_flow|2.2856|1997-08-11/ev_free_cash_flow|2.3554|1997-08-25/ev_free_cash_flow|2.3719|1997-07-11/ps_ratio|0.4031|1997-07-25/ps_ratio|0.414|1997-08-08/ps_ratio|0.4335|1997-08-22/ps_ratio|0.4378|1997-07-14/pe_ratio||1997-07-28/pe_ratio||1997-08-11/pe_ratio||1997-08-25/pe_ratio||1997-07-11/price_to_book_value|0.2366|1997-07-25/price_to_book_value|0.243|1997-08-08/price_to_book_value|0.2544|1997-08-22/price_to_book_value|0.257|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-08/percent_of_shares_outstanding|1.3342|1997-08-08/percent_of_shares_outstanding|1.0978|1997-07-31/price|14.063|1997-08-29/price|14.549|1997-07-31/total_return_price|12.5509|1997-08-29/total_return_price|12.9847|1997-07-14/enterprise_value|147.7559|1997-07-28/enterprise_value|146.9642|1997-08-11/enterprise_value|151.4553|1997-08-25/enterprise_value|152.5133
russ2000_0008|GPK|199709|304.6|63.3|116|243.3|58.5|268.7|123.3|145.4||420.2|-29.1||0.2258|-6.4346|2.4993|0.2318|0.4638||0.2723||0.238|||1.3763|33.3333|0.03||186.5|56.2|21.7|1.8|1||14.792|13.2016|160.7037|14.618|1997-10-06/ev_revenues|0.2267|1997-10-20/ev_revenues|0.2234|1997-11-03/ev_revenues|0.2223|1997-11-17/ev_revenues|0.2259|1997-10-06/ev_free_cash_flow|2.5131|1997-10-20/ev_free_cash_flow|2.4765|1997-11-03/ev_free_cash_flow|2.4644|1997-11-17/ev_free_cash_flow|2.5049|1997-10-03/ps_ratio|0.4873|1997-10-17/ps_ratio|0.4772|1997-10-31/ps_ratio|0.4727|1997-11-14/ps_ratio|0.4716|1997-11-28/ps_ratio|0.4817|1997-10-06/pe_ratio||1997-10-20/pe_ratio||1997-11-03/pe_ratio||1997-11-17/pe_ratio||1997-10-03/price_to_book_value|0.273|1997-10-17/price_to_book_value|0.2673|1997-10-31/price_to_book_value|0.2648|1997-11-14/price_to_book_value|0.2642|1997-11-28/price_to_book_value|0.2698|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-08/percent_of_shares_outstanding|1.5038|1997-11-07/percent_of_shares_outstanding|1.4644|1997-10-31/price|14.618|1997-11-28/price|14.896|1997-10-31/total_return_price|13.0463|1997-11-28/total_return_price|13.2944|1997-10-06/enterprise_value|163.8533|1997-10-20/enterprise_value|161.4708|1997-11-03/enterprise_value|160.6791|1997-11-17/enterprise_value|163.3204
russ2000_0008|GPK|199712|270|49.4|113.8|249.6|56.9|257.8|111.5|146.3||430.5|-19.6||0.2161|6.0233|2.3955|0.2379|0.4469||0.2503||0.2323|||1.2331|28.8889|-0.71||-120.4|-32.2|-1.3|-32.9|9.5||13.577|12.1172|156.1881|12.917|1998-01-12/ev_revenues|0.3758|1998-01-26/ev_revenues|0.3795|1998-02-09/ev_revenues|0.3913|1998-02-23/ev_revenues|0.3777|1998-01-12/ev_free_cash_flow|2.6182|1998-01-26/ev_free_cash_flow|2.6442|1998-02-09/ev_free_cash_flow|2.7263|1998-02-23/ev_free_cash_flow|2.6312|1998-01-09/ps_ratio|0.5833|1998-01-23/ps_ratio|0.596|1998-02-06/ps_ratio|0.6039|1998-02-20/ps_ratio|0.5786|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-09/price_to_book_value|0.2272|1998-01-23/price_to_book_value|0.2321|1998-02-06/price_to_book_value|0.2351|1998-02-20/price_to_book_value|0.2253|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-08/percent_of_shares_outstanding|1.0505|1998-02-06/percent_of_shares_outstanding|1.0797|1998-01-30/price|12.917|1998-02-27/price|13.264|1998-01-30/total_return_price|11.5282|1998-02-27/total_return_price|11.8378|1998-01-12/enterprise_value|160.232|1998-01-26/enterprise_value|161.8229|1998-02-09/enterprise_value|166.8468|1998-02-23/enterprise_value|161.0313
russ2000_0008|GPK|199803|341.1|27.2|153.2|374.3|221.1|660.4|431.7|228.7||438.2|-14.1||0.3897|21.3029|2.7152|0.5038|0.6165||0.2385||1.0806|||1.1977|7.5621|0.19||236.7|62.4|25.9|9|5.4||13.299|11.8691|166.1693|13.264|1998-04-06/ev_revenues|1.1513|1998-04-20/ev_revenues|1.1599|1998-05-04/ev_revenues|1.1534|1998-05-18/ev_revenues|1.1416|1998-04-06/ev_free_cash_flow|-2.178|1998-04-20/ev_free_cash_flow|-2.1943|1998-05-04/ev_free_cash_flow|-2.1821|1998-05-18/ev_free_cash_flow|-2.1598|1998-04-03/ps_ratio|0.5393|1998-04-17/ps_ratio|0.5544|1998-05-01/ps_ratio|0.5352|1998-05-15/ps_ratio|0.5242|1998-05-29/ps_ratio|0.4981|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-18/pe_ratio||1998-04-03/price_to_book_value|0.2355|1998-04-17/price_to_book_value|0.2421|1998-05-01/price_to_book_value|0.2337|1998-05-15/price_to_book_value|0.2289|1998-05-29/price_to_book_value|0.2175|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-07/percent_of_shares_outstanding|1.523|1998-05-08/percent_of_shares_outstanding|1.3695|1998-04-30/price|13.264|1998-05-29/price|12.604|1998-04-30/total_return_price|11.8378|1998-05-29/total_return_price|11.2488|1998-04-06/enterprise_value|563.6775|1998-04-20/enterprise_value|567.882|1998-05-04/enterprise_value|564.7278|1998-05-18/enterprise_value|558.9512
russ2000_0008|GPK|199806|378.3|35.6|153.3|378.8|213.2|535.7|306.1|229.6||449.5|-1.6||1.1223|14.7604|-2.1233|0.4213|0.4693||0.2049||0.782|||1.226|29.3023|0.43||257.3|67.9|27.1|20.9|12.6||12.083|10.7838|549.4988|10.452|1998-07-13/ev_revenues|0.7511|1998-07-27/ev_revenues|0.7426|1998-08-10/ev_revenues|0.7365|1998-08-24/ev_revenues|0.7384|1998-07-13/ev_free_cash_flow|-1.3676|1998-07-27/ev_free_cash_flow|-1.3522|1998-08-10/ev_free_cash_flow|-1.3411|1998-08-24/ev_free_cash_flow|-1.3446|1998-07-10/ps_ratio|0.5237|1998-07-24/ps_ratio|0.5175|1998-08-07/ps_ratio|0.4822|1998-08-21/ps_ratio|0.4945|1998-07-13/pe_ratio||1998-07-27/pe_ratio||1998-08-10/pe_ratio||1998-08-24/pe_ratio||1998-07-10/price_to_book_value|0.1992|1998-07-24/price_to_book_value|0.1969|1998-08-07/price_to_book_value|0.1834|1998-08-21/price_to_book_value|0.1881|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.9094|1998-08-07/percent_of_shares_outstanding|0.8402|1998-07-31/price|10.452|1998-08-31/price|8.785|1998-07-31/total_return_price|9.3282|1998-08-31/total_return_price|7.8404|1998-07-13/enterprise_value|420.6716|1998-07-27/enterprise_value|415.9454|1998-08-10/enterprise_value|412.5349|1998-08-24/enterprise_value|413.586
russ2000_0008|GPK|199809|389.5|37|148.8|375.4|208.8|556|322.2|233.8||440.1|-9.1||0.715|10.6695|-1.3019|0.2114|0.4039||0.1536||0.4158|||0.9742|28.8462|-0.26||248|54.6|23.7|-12.5|-7.5||7.153|6.3839|400.4584|7.986|1998-10-06/ev_revenues|0.3441|1998-10-20/ev_revenues|0.3285|1998-11-03/ev_revenues|0.3555|1998-11-17/ev_revenues|0.3441|1998-10-06/ev_free_cash_flow|-0.7629|1998-10-20/ev_free_cash_flow|-0.7283|1998-11-03/ev_free_cash_flow|-0.7882|1998-11-17/ev_free_cash_flow|-0.7629|1998-10-02/ps_ratio|0.2708|1998-10-16/ps_ratio|0.2074|1998-10-30/ps_ratio|0.3038|1998-11-13/ps_ratio|0.2959|1998-11-27/ps_ratio|0.2616|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-02/price_to_book_value|0.1223|1998-10-16/price_to_book_value|0.0937|1998-10-30/price_to_book_value|0.1372|1998-11-13/price_to_book_value|0.1336|1998-11-27/price_to_book_value|0.1181|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/percent_of_shares_outstanding|1.6109|1998-11-06/percent_of_shares_outstanding|1.7432|1998-10-30/price|7.986|1998-11-30/price|7.083|1998-10-30/total_return_price|7.1273|1998-11-30/total_return_price|6.3214|1998-10-06/enterprise_value|213.9144|1998-10-20/enterprise_value|204.2032|1998-11-03/enterprise_value|221.0059|1998-11-17/enterprise_value|213.9144
russ2000_0008|GPK|199812|324.6|26.2|92.3|242.4|194.7|384.6|172|212.6||448|1.7||0.342|14.6556|-0.7582|0.369|0.251||0.1134||0.6011|||1.361|29.1667|0.38||-50.3|-11|-6.2|-7.1|10.8||7.361|6.5695|212.6045|7.882|1999-01-12/ev_revenues|0.4448|1999-01-26/ev_revenues|0.4593|1999-02-09/ev_revenues|0.4528|1999-02-23/ev_revenues|0.4475|1999-01-12/ev_free_cash_flow|-1.0915|1999-01-26/ev_free_cash_flow|-1.1269|1999-02-09/ev_free_cash_flow|-1.1111|1999-02-23/ev_free_cash_flow|-1.098|1999-01-11/ps_ratio|0.237|1999-01-25/ps_ratio|0.2715|1999-02-08/ps_ratio|0.2584|1999-02-22/ps_ratio|0.2465|1999-01-12/pe_ratio|9.15|1999-01-26/pe_ratio|10.9338|1999-02-09/pe_ratio|10.1351|1999-02-23/pe_ratio|9.4784|1999-01-11/price_to_book_value|0.1166|1999-01-25/price_to_book_value|0.1336|1999-02-08/price_to_book_value|0.1272|1999-02-22/price_to_book_value|0.1213|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.5549|1999-02-09/percent_of_shares_outstanding|1.4806|1999-01-29/price|7.882|1999-02-26/price|6.91|1999-01-29/total_return_price|7.0345|1999-02-26/total_return_price|6.167|1999-01-12/enterprise_value|307.7023|1999-01-26/enterprise_value|317.6841|1999-02-09/enterprise_value|313.215|1999-02-23/enterprise_value|309.5399
russ2000_0008|GPK|199903|387|32.7|157.1|395.7|228.2|563.5|231.9|331.6||457.8|11.4||0.4391|16.1932|-1.0775|0.401|0.2239|8.4459|0.1102||0.8283|||1.7122|7.5614|0.34||165.976|42.686|16.066|7.753|9.718||7.292|6.508|303.7588|6.354|1999-04-06/ev_revenues|0.6659|1999-04-20/ev_revenues|0.6655|1999-05-04/ev_revenues|0.6604|1999-05-18/ev_revenues|0.6697|1999-04-06/ev_free_cash_flow|-13.5138|1999-04-20/ev_free_cash_flow|-13.5051|1999-05-04/ev_free_cash_flow|-13.4023|1999-05-18/ev_free_cash_flow|-13.5911|1999-04-05/ps_ratio|0.2732|1999-04-19/ps_ratio|0.2586|1999-05-03/ps_ratio|0.2546|1999-05-17/ps_ratio|0.2785|1999-04-06/pe_ratio|7.9978|1999-04-20/pe_ratio|7.9584|1999-05-04/pe_ratio|7.4906|1999-05-18/pe_ratio|8.3494|1999-04-05/price_to_book_value|0.1181|1999-04-19/price_to_book_value|0.1118|1999-05-03/price_to_book_value|0.1101|1999-05-17/price_to_book_value|0.1204|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-12/percent_of_shares_outstanding|1.3536|1999-05-11/percent_of_shares_outstanding|1.1494|1999-04-30/price|6.354|1999-05-28/price|6.91|1999-04-30/total_return_price|5.6708|1999-05-28/total_return_price|6.167|1999-04-06/enterprise_value|413.522|1999-04-20/enterprise_value|413.2574|1999-05-04/enterprise_value|410.1093|1999-05-18/enterprise_value|415.8888
russ2000_0008|GPK|199906|394.4|37.3|153.4|400.4|227.6|563.4|226.3|337.1||470.3|22.7||0.6828|16.7433|-13.857|0.3889|0.3249|9.5584|0.1405||0.7718|||1.2141|28.9744|0.39||163.6|44.9|16.4|9.2|11.3||9.028|8.0573|424.0248|6.458|1999-07-13/ev_revenues|0.7697|1999-07-27/ev_revenues|0.7388|1999-08-10/ev_revenues|0.7364|1999-08-24/ev_revenues|0.7398|1999-07-13/ev_free_cash_flow|-20.2924|1999-07-27/ev_free_cash_flow|-19.4788|1999-08-10/ev_free_cash_flow|-19.413|1999-08-24/ev_free_cash_flow|-19.5049|1999-07-13/ps_ratio|0.3969|1999-07-27/ps_ratio|0.3004|1999-08-10/ps_ratio|0.2926|1999-08-24/ps_ratio|0.3035|1999-07-13/pe_ratio|10.4165|1999-07-27/pe_ratio|7.8847|1999-08-10/pe_ratio|7.68|1999-08-24/pe_ratio|7.9659|1999-07-13/price_to_book_value|0.1424|1999-07-27/price_to_book_value|0.1078|1999-08-10/price_to_book_value|0.105|1999-08-24/price_to_book_value|0.1089|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|1.3749|1999-08-10/percent_of_shares_outstanding|0.9473|1999-07-30/price|6.458|1999-08-31/price|6.875|1999-07-30/total_return_price|5.7636|1999-08-31/total_return_price|6.1358|1999-07-13/enterprise_value|405.8486|1999-07-27/enterprise_value|389.5765|1999-08-10/enterprise_value|388.2608|1999-08-24/enterprise_value|390.0982
russ2000_0008|GPK|199909|414.6|175.4|193.3|674.4|630.9|1351|606.5|744.5||488.1|35.8||0.7378|21.1668|-19.4524|0.5158|0.2973|7.8024|0.1066||2.2147|||0.8407|28.76|0.46||236.381|49.331|17.23|33.368|13.149||5.278|4.7105|389.0472|4.341|1999-10-05/ev_revenues|1.8494|1999-10-19/ev_revenues|1.8382|1999-11-02/ev_revenues|1.8575|1999-11-16/ev_revenues|1.8585|1999-11-30/ev_revenues|1.8438|1999-10-05/ev_free_cash_flow|16.35|1999-10-19/ev_free_cash_flow|16.251|1999-11-02/ev_free_cash_flow|16.4221|1999-11-16/ev_free_cash_flow|16.431|1999-11-30/ev_free_cash_flow|16.3005|1999-10-05/ps_ratio|0.2528|1999-10-19/ps_ratio|0.2179|1999-11-02/ps_ratio|0.2783|1999-11-16/ps_ratio|0.2815|1999-11-30/ps_ratio|0.2354|1999-10-05/pe_ratio|3.5166|1999-10-19/pe_ratio|3.0299|1999-11-02/pe_ratio|3.8707|1999-11-16/pe_ratio|3.9146|1999-11-30/pe_ratio|3.2732|1999-10-05/price_to_book_value|0.0855|1999-10-19/price_to_book_value|0.0737|1999-11-02/price_to_book_value|0.0941|1999-11-16/price_to_book_value|0.0952|1999-11-30/price_to_book_value|0.0796|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|1.6332|1999-11-10/percent_of_shares_outstanding|0.8474|1999-10-29/price|4.341|1999-11-30/price|5.139|1999-10-29/total_return_price|3.8743|1999-11-30/total_return_price|4.5865|1999-10-05/enterprise_value|953.6465|1999-10-19/enterprise_value|947.8696|1999-11-02/enterprise_value|957.8506|1999-11-16/enterprise_value|958.3724|1999-11-30/enterprise_value|950.758
russ2000_0008|GPK|199912|447.913|15.869|128.365|541.164|593.024|1214.721|555.137|659.584||423.31|||1.8468|41.4939|16.3274|0.6388|0.2449|3.4057|0.0828||2.399|||0.8923|7.5624|-1.1731||284.203|59.979|23.74|-19.945|-8.87||5.938|5.2995|952.3308|5.375|2000-01-11/ev_revenues|1.2452|2000-01-25/ev_revenues|1.2352|2000-02-08/ev_revenues|1.223|2000-02-22/ev_revenues|1.2158|2000-01-11/ev_free_cash_flow|24.2347|2000-01-25/ev_free_cash_flow|24.04|2000-02-08/ev_free_cash_flow|23.802|2000-02-22/ev_free_cash_flow|23.6614|2000-01-11/ps_ratio|0.1527|2000-01-25/ps_ratio|0.1285|2000-02-08/ps_ratio|0.0991|2000-02-22/ps_ratio|0.0817|2000-01-03/pe_ratio|497.964|2000-01-04/pe_ratio|497.964|2000-01-18/pe_ratio|390.9708|2000-02-01/pe_ratio|298.7902|2000-02-15/pe_ratio|287.6955|2000-02-29/pe_ratio|188.1381|2000-01-11/price_to_book_value|0.1273|2000-01-25/price_to_book_value|0.1072|2000-02-08/price_to_book_value|0.0826|2000-02-22/price_to_book_value|0.0681|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.7565|2000-02-10/percent_of_shares_outstanding|0.7562|2000-01-31/price|5.375|2000-02-29/price|3.188|2000-01-31/total_return_price|4.7971|2000-02-29/total_return_price|2.8452|2000-01-11/enterprise_value|1058.646|2000-01-25/enterprise_value|1050.1394|2000-02-08/enterprise_value|1039.7425|2000-02-22/enterprise_value|1033.6026
russ2000_0008|GPK|200003|236.088|4.089|117.888|422.886|484.218|987.553|302.956|684.597||420.899|-3.456||1.2252|70.54|23.8454|0.6072|0.1044|228.681|0.0871||1.9673|||3.2346|29.022|-0.12||276.32|54.333|15.777|-5.758|-3.456||4.125|3.6815|1041.6377|4.1875|2000-04-04/ev_revenues|0.8898|2000-04-18/ev_revenues|0.8913|2000-05-02/ev_revenues|0.8893|2000-05-16/ev_revenues|0.882|2000-05-30/ev_revenues|0.8854|2000-04-04/ev_free_cash_flow|12.2196|2000-04-18/ev_free_cash_flow|12.2398|2000-05-02/ev_free_cash_flow|12.2128|2000-05-16/ev_free_cash_flow|12.1114|2000-05-30/ev_free_cash_flow|12.1587|2000-04-04/ps_ratio|0.0997|2000-04-18/ps_ratio|0.1043|2000-05-02/ps_ratio|0.0982|2000-05-16/ps_ratio|0.0752|2000-05-30/ps_ratio|0.0859|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-04/price_to_book_value|0.073|2000-04-18/price_to_book_value|0.0764|2000-05-02/price_to_book_value|0.0719|2000-05-16/price_to_book_value|0.055|2000-05-30/price_to_book_value|0.0629|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.9526|2000-05-10/percent_of_shares_outstanding|0.7622|2000-04-28/price|4.1875|2000-05-31/price|3.375|2000-04-28/total_return_price|3.7373|2000-05-31/total_return_price|3.0121|2000-04-04/enterprise_value|854.687|2000-04-18/enterprise_value|856.1012|2000-05-02/enterprise_value|854.2106|2000-05-16/enterprise_value|847.1208|2000-05-30/enterprise_value|850.4294
russ2000_0008|GPK|200006|256.695|3.923|127.58|411.117|487.872|993.195|323.697|669.498||417.735|-7.717||0.881|-245.1958|12.0979|0.5975|0.0721||0.0528||1.9821|||1.3498|28.985|-0.15||273.189|35.811|16.076|-7.003|-4.261||2.5|2.2312|846.1756|2.375|2000-07-11/ev_revenues|0.7895|2000-07-25/ev_revenues|0.79|2000-08-08/ev_revenues|0.7803|2000-08-22/ev_revenues|0.7816|2000-07-11/ev_free_cash_flow|16.1282|2000-07-25/ev_free_cash_flow|16.1372|2000-08-08/ev_free_cash_flow|15.9387|2000-08-22/ev_free_cash_flow|15.9658|2000-07-11/ps_ratio|0.0606|2000-07-25/ps_ratio|0.062|2000-08-08/ps_ratio|0.0317|2000-08-22/ps_ratio|0.0358|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-11/price_to_book_value|0.0498|2000-07-25/price_to_book_value|0.0509|2000-08-08/price_to_book_value|0.026|2000-08-22/price_to_book_value|0.0294|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.7464|2000-08-10/percent_of_shares_outstanding|0.7314|2000-07-31/price|2.375|2000-08-31/price|2|2000-07-31/total_return_price|2.1196|2000-08-31/total_return_price|1.785|2000-07-11/enterprise_value|844.8736|2000-07-25/enterprise_value|845.3462|2000-08-08/enterprise_value|834.9491|2000-08-22/enterprise_value|836.3672
russ2000_0008|GPK|200009|252.319|3.794|115.293|403.361|483.607|872.851|210.227|662.624||414.629|-7.998||0.7842|-48.6652|16.0199|0.5911|0.0441||0.0362||1.3709|||0.7755|29.507|-0.05||283.454|38.166|14.259|-0.569|-0.281||2.125|1.8965|839.2034|1.875|2000-10-03/ev_revenues|0.7331|2000-10-17/ev_revenues|0.7327|2000-10-31/ev_revenues|0.7331|2000-11-14/ev_revenues|0.731|2000-11-28/ev_revenues|0.731|2000-10-03/ev_free_cash_flow|-52.6075|2000-10-17/ev_free_cash_flow|-52.5771|2000-10-31/ev_free_cash_flow|-52.6075|2000-11-14/ev_free_cash_flow|-52.4556|2000-11-28/ev_free_cash_flow|-52.4556|2000-10-03/ps_ratio|0.0399|2000-10-17/ps_ratio|0.0386|2000-10-31/ps_ratio|0.0399|2000-11-14/ps_ratio|0.0332|2000-11-28/ps_ratio|0.0332|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-03/price_to_book_value|0.0342|2000-10-17/price_to_book_value|0.0331|2000-10-31/price_to_book_value|0.0342|2000-11-14/price_to_book_value|0.0285|2000-11-28/price_to_book_value|0.0285|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.728|2000-11-10/percent_of_shares_outstanding|0.728|2000-10-31/price|1.875|2000-11-30/price|1.4375|2000-10-31/total_return_price|1.6734|2000-11-30/total_return_price|1.2829|2000-10-03/enterprise_value|818.993|2000-10-17/enterprise_value|818.5203|2000-10-31/enterprise_value|818.993|2000-11-14/enterprise_value|816.6295|2000-11-28/enterprise_value|816.6295
russ2000_0008|GPK|200012|216.061|4.012|105.228|480.395|580.299|816.299|176.748|639.551||415.151|-6.998||0.728|-105.6869|-52.2431|0.5555|0.0226||0.0194||1.2328|||0.7285|7.5632|-0.1983||269.627|103.063|15.022|1.654|1||1.125|1.004|813.3206|1.5|2001-01-09/ev_revenues|0.6716|2001-01-23/ev_revenues|0.6729|2001-02-06/ev_revenues|0.675|2001-02-20/ev_revenues|0.6749|2001-01-09/ev_free_cash_flow|22.8795|2001-01-23/ev_free_cash_flow|22.9234|2001-02-06/ev_free_cash_flow|22.994|2001-02-20/ev_free_cash_flow|22.9917|2001-01-05/ps_ratio|0.0283|2001-01-19/ps_ratio|0.0296|2001-02-02/ps_ratio|0.0358|2001-02-16/ps_ratio|0.0377|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-05/price_to_book_value|0.0239|2001-01-19/price_to_book_value|0.025|2001-02-02/price_to_book_value|0.0302|2001-02-16/price_to_book_value|0.0319|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.728|2001-02-12/percent_of_shares_outstanding|0.7254|2001-01-31/price|1.5|2001-02-28/price|1.75|2001-01-31/total_return_price|1.3387|2001-02-28/total_return_price|1.5618|2001-01-09/enterprise_value|740.542|2001-01-23/enterprise_value|741.9601|2001-02-06/enterprise_value|744.248|2001-02-20/enterprise_value|744.1723
russ2000_0008|GPK|200103|228.485|4.238|106.211|472.973|575.149|808.093|178.753|629.34||414.138|-3.317||0.6771|5323.4521|23.0667|0.5596|0.0474||0.0401||1.2206|||0.7246|31.476|0.04||288.444|60.388|14.489|6.101|3.681||2.2|1.9635|746.6008|2.29|2001-04-03/ev_revenues|0.6625|2001-04-17/ev_revenues|0.6618|2001-05-01/ev_revenues|0.6652|2001-05-15/ev_revenues|0.6663|2001-05-29/ev_revenues|0.6686|2001-04-03/ev_free_cash_flow|11.1108|2001-04-17/ev_free_cash_flow|11.0994|2001-05-01/ev_free_cash_flow|11.1563|2001-05-15/ev_free_cash_flow|11.1758|2001-05-29/ev_free_cash_flow|11.2145|2001-04-16/ps_ratio|0.0396|2001-04-30/ps_ratio|0.0501|2001-05-14/ps_ratio|0.0536|2001-05-29/ps_ratio|0.0637|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-16/price_to_book_value|0.0331|2001-04-30/price_to_book_value|0.0418|2001-05-14/price_to_book_value|0.0448|2001-05-29/price_to_book_value|0.0532|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.7246|2001-05-10/percent_of_shares_outstanding|0.7244|2001-04-30/price|2.29|2001-05-31/price|2.99|2001-04-30/total_return_price|2.0438|2001-05-31/total_return_price|2.6685|2001-04-03/enterprise_value|738.4464|2001-04-17/enterprise_value|737.6897|2001-05-01/enterprise_value|741.4733|2001-05-15/enterprise_value|742.7674|2001-05-29/enterprise_value|745.3413
russ2000_0008|GPK|200106|214.718|3.991|97.722|462.555|569.998|772.14|191.783|580.357||416.316|0.412||0.6801|87.6267|11.407|0.5528|0.1006||0.0841||1.124|||0.7645|32.551|0.04||283.252|42.276|16.428|6.175|3.729||4.75|4.2393|758.1349|5.58|2001-07-10/ev_revenues|0.6342|2001-07-24/ev_revenues|0.6403|2001-08-07/ev_revenues|0.6353|2001-08-21/ev_revenues|0.6366|2001-07-10/ev_free_cash_flow|6.2909|2001-07-24/ev_free_cash_flow|6.3509|2001-08-07/ev_free_cash_flow|6.3014|2001-08-21/ev_free_cash_flow|6.3148|2001-07-10/ps_ratio|0.1099|2001-07-24/ps_ratio|0.1301|2001-08-07/ps_ratio|0.1135|2001-08-21/ps_ratio|0.118|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-10/price_to_book_value|0.0889|2001-07-24/price_to_book_value|0.1053|2001-08-07/price_to_book_value|0.0918|2001-08-21/price_to_book_value|0.0954|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.7389|2001-08-10/percent_of_shares_outstanding|0.7524|2001-07-31/price|5.58|2001-08-31/price|7.05|2001-07-31/total_return_price|4.98|2001-08-31/total_return_price|6.292|2001-07-10/enterprise_value|713.3773|2001-07-24/enterprise_value|720.1905|2001-08-07/enterprise_value|714.5734|2001-08-21/enterprise_value|716.0868
russ2000_0008|GPK|200109|216.301|4.292|96.216|451.451|564.847|753.011|163.409|589.602||415.635|2.042||0.6451|69.7836|6.3982|0.5523|0.1461||0.1181||1.0946|||0.8475|31.882|-0.03||270.818|36.455|16.061|2.79|1.63||5.35|4.7748|725.5458|5.17|2001-10-02/ev_revenues|0.6354|2001-10-16/ev_revenues|0.6375|2001-10-30/ev_revenues|0.6286|2001-11-13/ev_revenues|0.6247|2001-11-27/ev_revenues|0.6313|2001-10-02/ev_free_cash_flow|6.318|2001-10-16/ev_free_cash_flow|6.339|2001-10-30/ev_free_cash_flow|6.2503|2001-11-13/ev_free_cash_flow|6.2111|2001-11-27/ev_free_cash_flow|6.2767|2001-10-02/ps_ratio|0.143|2001-10-16/ps_ratio|0.1503|2001-10-30/ps_ratio|0.1198|2001-11-13/ps_ratio|0.1063|2001-11-27/ps_ratio|0.1289|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-02/price_to_book_value|0.112|2001-10-16/price_to_book_value|0.1176|2001-10-30/price_to_book_value|0.0938|2001-11-13/price_to_book_value|0.0832|2001-11-27/price_to_book_value|0.1009|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.8782|2001-11-12/percent_of_shares_outstanding|0.7484|2001-10-31/price|5.17|2001-11-30/price|5.79|2001-10-31/total_return_price|4.6141|2001-11-30/total_return_price|5.1675|2001-10-02/enterprise_value|706.6813|2001-10-16/enterprise_value|709.0271|2001-10-30/enterprise_value|699.1141|2001-11-13/enterprise_value|694.7251|2001-11-27/enterprise_value|702.0653
russ2000_0008|GPK|200112|191.804|6.766|92.408|443.712|559.696|727.331|169.401|557.93||397.648|-0.562||0.6276|-10.0617|6.2402|0.5369|0.1163||0.091||1.0565|||0.7246|7.5672|-10.194||359.086|128.735|69.522|-74.466|-74.64||4.85|4.3285|697.979|3.65|2002-01-09/ev_revenues|0.5488|2002-01-23/ev_revenues|0.5436|2002-02-06/ev_revenues|0.5446|2002-02-20/ev_revenues|0.5509|2002-01-09/ev_free_cash_flow|21.6923|2002-01-23/ev_free_cash_flow|21.4881|2002-02-06/ev_free_cash_flow|21.5255|2002-02-20/ev_free_cash_flow|21.7744|2002-01-09/ps_ratio|0.1027|2002-01-23/ps_ratio|0.085|2002-02-06/ps_ratio|0.0883|2002-02-20/ps_ratio|0.1098|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|0.0908|2002-01-23/price_to_book_value|0.0752|2002-02-06/price_to_book_value|0.078|2002-02-20/price_to_book_value|0.0971|2002-01-09/peg_ratio|-0.0003|2002-01-23/peg_ratio|-0.0002|2002-02-06/peg_ratio|-0.0002|2002-02-20/peg_ratio|-0.0003|2002-01-10/percent_of_shares_outstanding|0.7254|2002-02-12/percent_of_shares_outstanding|0.7268|2002-01-31/price|3.65|2002-02-28/price|4.3|2002-01-31/total_return_price|3.2575|2002-02-28/total_return_price|3.8377|2002-01-09/enterprise_value|659.4445|2002-01-23/enterprise_value|653.2394|2002-02-06/enterprise_value|654.3745|2002-02-20/enterprise_value|661.9417
russ2000_0008|GPK|200203|211.779|5.272|99.148|435.813|559.696|745.734|140.036|605.698||393.126|-5.233||0.5511|-2.6666|21.7842|0.5466|0.1107||0.0978|-0.0003|1.0833|||0.7631|32.343|-5.79||263.724|34.292|14.887|-7.657|-184.671||6.38|5.694|662.2393|8.15|2002-04-03/ev_revenues|0.5775|2002-04-17/ev_revenues|0.5868|2002-05-01/ev_revenues|0.5904|2002-05-15/ev_revenues|0.5907|2002-05-29/ev_revenues|0.5799|2002-04-03/ev_free_cash_flow|21.8464|2002-04-17/ev_free_cash_flow|22.1991|2002-05-01/ev_free_cash_flow|22.3353|2002-05-15/ev_free_cash_flow|22.3469|2002-05-29/ev_free_cash_flow|21.9384|2002-04-03/ps_ratio|0.1485|2002-04-17/ps_ratio|0.1806|2002-05-01/ps_ratio|0.1931|2002-05-15/ps_ratio|0.1942|2002-05-29/ps_ratio|0.1569|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|0.129|2002-04-17/price_to_book_value|0.1569|2002-05-01/price_to_book_value|0.1676|2002-05-15/price_to_book_value|0.1686|2002-05-29/price_to_book_value|0.1362|2002-04-03/peg_ratio|-0.0001|2002-04-17/peg_ratio|-0.0001|2002-05-01/peg_ratio|-0.0001|2002-05-15/peg_ratio|-0.0001|2002-05-29/peg_ratio|-0.0001|2002-04-10/percent_of_shares_outstanding|1.0463|2002-05-10/percent_of_shares_outstanding|1.3074|2002-04-30/price|8.15|2002-05-31/price|7.2|2002-04-30/total_return_price|7.2737|2002-05-31/total_return_price|6.4258|2002-04-03/enterprise_value|679.6205|2002-04-17/enterprise_value|690.5915|2002-05-01/enterprise_value|694.8286|2002-05-15/enterprise_value|695.1894|2002-05-29/enterprise_value|682.4815
russ2000_0008|GPK|200206|205.613|4.982|97.962|428.379|379.696|728.072|137.722|590.35||216.811|-182.407||0.5863|-2.6859|22.1815|0.6551|0.1791||0.1555|-0.0001|1.6398|||0.9665|34.093|0.01||263.917|32.895|15.808|-1.808|2.826||9.25|8.2554|690.0457|8.1|2002-07-10/ev_revenues|0.5859|2002-07-24/ev_revenues|0.5734|2002-08-07/ev_revenues|0.5828|2002-08-21/ev_revenues|0.5841|2002-07-10/ev_free_cash_flow|241.2483|2002-07-24/ev_free_cash_flow|236.1086|2002-08-07/ev_free_cash_flow|240.009|2002-08-21/ev_free_cash_flow|240.5472|2002-07-10/ps_ratio|0.1923|2002-07-24/ps_ratio|0.1486|2002-08-07/ps_ratio|0.1818|2002-08-21/ps_ratio|0.1864|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|0.2934|2002-07-24/price_to_book_value|0.2268|2002-08-07/price_to_book_value|0.2773|2002-08-21/price_to_book_value|0.2843|2002-07-10/peg_ratio|-0.0001|2002-07-24/peg_ratio|0|2002-08-07/peg_ratio|-0.0001|2002-08-21/peg_ratio|-0.0001|2002-07-10/percent_of_shares_outstanding|3.5741|2002-08-12/percent_of_shares_outstanding|3.6408|2002-07-31/price|8.1|2002-08-30/price|8.05|2002-07-31/total_return_price|7.2291|2002-08-30/total_return_price|7.1845|2002-07-10/enterprise_value|678.1489|2002-07-24/enterprise_value|663.7013|2002-08-07/enterprise_value|674.6654|2002-08-21/enterprise_value|676.1782
russ2000_0008|GPK|200209|196.507|10.646|89.586|419.24|379.696|706.469|159.881|546.588||219.007|-181.46||0.5841|-2.46|240.5472|0.613|0.1864||0.2843|-0.0001|1.5013|||2.7957|32.839|-0.05||270.002|29.053|16.192|1.551|0.947||7.98|7.122|676.1782|7.45|2002-10-02/ev_revenues|0.542|2002-10-16/ev_revenues|0.541|2002-10-30/ev_revenues|0.5406|2002-11-13/ev_revenues|0.5327|2002-11-27/ev_revenues|0.5354|2002-10-02/ev_free_cash_flow|19.6102|2002-10-16/ev_free_cash_flow|19.5724|2002-10-30/ev_free_cash_flow|19.5605|2002-11-13/ev_free_cash_flow|19.2743|2002-11-27/ev_free_cash_flow|19.3713|2002-10-02/ps_ratio|0.1792|2002-10-16/ps_ratio|0.1755|2002-10-30/ps_ratio|0.1743|2002-11-13/ps_ratio|0.1464|2002-11-27/ps_ratio|0.1559|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|0.268|2002-10-16/price_to_book_value|0.2625|2002-10-30/price_to_book_value|0.2607|2002-11-13/price_to_book_value|0.219|2002-11-27/price_to_book_value|0.2331|2002-10-02/peg_ratio|0|2002-10-16/peg_ratio|0|2002-10-30/peg_ratio|0|2002-11-13/peg_ratio|0|2002-11-27/peg_ratio|0|2002-10-10/percent_of_shares_outstanding|2.9328|2002-11-12/percent_of_shares_outstanding|3.164|2002-10-31/price|7.45|2002-11-29/price|6.95|2002-10-31/total_return_price|6.649|2002-11-29/total_return_price|6.2027|2002-10-02/enterprise_value|626.9583|2002-10-16/enterprise_value|625.7481|2002-10-30/enterprise_value|625.3699|2002-11-13/enterprise_value|616.2191|2002-11-27/enterprise_value|619.3203
russ2000_0008|GPK|200212|334.6|13.8|174.4|1232.9|311.1|1832.1|279.3|1552.8||125.6|-515.1||0.5325|-74.8071|19.2649|0.7955|0.1455||0.2176|0|12.1688|||3.7621|7.5639|20.8332||449.657|166.26|70.413|-31.194|160.081||5.64|5.0336|615.9166|5.77|2003-01-09/ev_revenues|1.2528|2003-01-23/ev_revenues|1.2515|2003-02-06/ev_revenues|1.2492|2003-02-20/ev_revenues|1.2457|2003-01-09/ev_free_cash_flow|49.6049|2003-01-23/ev_free_cash_flow|49.5569|2003-02-06/ev_free_cash_flow|49.4633|2003-02-20/ev_free_cash_flow|49.3264|2003-01-09/ps_ratio|0.1358|2003-01-23/ps_ratio|0.1315|2003-02-06/ps_ratio|0.1231|2003-02-20/ps_ratio|0.1109|2003-01-07/pe_ratio|0.3912|2003-01-21/pe_ratio|0.4266|2003-02-04/pe_ratio|0.3906|2003-02-18/pe_ratio|0.3533|2003-01-09/price_to_book_value|0.3818|2003-01-23/price_to_book_value|0.3698|2003-02-06/price_to_book_value|0.3463|2003-02-20/price_to_book_value|0.312|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|4.8654|2003-02-11/percent_of_shares_outstanding|5.3099|2003-01-31/price|5.77|2003-02-28/price|5.14|2003-01-31/total_return_price|5.1496|2003-02-28/total_return_price|4.5873|2003-01-09/enterprise_value|1562.5551|2003-01-23/enterprise_value|1561.0423|2003-02-06/enterprise_value|1558.0924|2003-02-20/enterprise_value|1553.781
russ2000_0008|GPK|200303|199.458|5.028|99.034|405.703|391.803|719.941|149.869|570.072||205.587|-179.255||1.2444|3.8094|49.2736|0.6085|0.1062|0.3139|0.2987||1.5951|||6.3023|33.574|-0.08||260.883|28.709|16.668|-0.073|-0.043||5.5|4.9086|1552.1169|5.03|2003-04-03/ev_revenues|0.5052|2003-04-17/ev_revenues|0.5026|2003-05-01/ev_revenues|0.4982|2003-05-15/ev_revenues|0.4978|2003-05-29/ev_revenues|0.5029|2003-04-03/ev_free_cash_flow|53.0919|2003-04-17/ev_free_cash_flow|52.8129|2003-05-01/ev_free_cash_flow|52.3536|2003-05-15/ev_free_cash_flow|52.3153|2003-05-29/ev_free_cash_flow|52.8512|2003-04-03/ps_ratio|0.1329|2003-04-17/ps_ratio|0.1235|2003-05-01/ps_ratio|0.1079|2003-05-15/ps_ratio|0.1066|2003-05-29/ps_ratio|0.1248|2003-04-01/pe_ratio|0.2848|2003-04-15/pe_ratio|0.2868|2003-04-29/pe_ratio|0.2428|2003-05-13/pe_ratio|0.2134|2003-05-27/pe_ratio|0.239|2003-04-03/price_to_book_value|0.2252|2003-04-17/price_to_book_value|0.2091|2003-05-01/price_to_book_value|0.1826|2003-05-15/price_to_book_value|0.1804|2003-05-29/price_to_book_value|0.2113|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|2.5608|2003-05-12/percent_of_shares_outstanding|1.0876|2003-04-30/price|5.03|2003-05-30/price|5.7|2003-04-30/total_return_price|4.4892|2003-05-30/total_return_price|5.0871|2003-04-03/enterprise_value|628.7141|2003-04-17/enterprise_value|625.4104|2003-05-01/enterprise_value|619.9709|2003-05-15/enterprise_value|619.5176|2003-05-29/enterprise_value|625.8637
russ2000_0008|GPK|200306|206.818|6.959|100.371|399.248|391.803|720.867|163.375|557.492||205.101|-177.511||0.4977|3.6994|52.3025|0.5868|0.1062|0.2327|0.1797||1.5573|||1.0436|33.709|-0.02||274.994|32.467|18.483|2.956|1.744||4.51|4.0251|619.3665|5.03|2003-07-10/ev_revenues|0.485|2003-07-24/ev_revenues|0.4812|2003-08-07/ev_revenues|0.4811|2003-08-21/ev_revenues|0.4765|2003-07-10/ev_free_cash_flow|54.9949|2003-07-24/ev_free_cash_flow|54.5682|2003-08-07/ev_free_cash_flow|54.5554|2003-08-21/ev_free_cash_flow|54.0304|2003-07-10/ps_ratio|0.1164|2003-07-24/ps_ratio|0.1029|2003-08-07/ps_ratio|0.1019|2003-08-21/ps_ratio|0.0853|2003-07-08/pe_ratio|0.2514|2003-07-22/pe_ratio|0.2234|2003-08-05/pe_ratio|0.2272|2003-08-19/pe_ratio|0.1871|2003-07-10/price_to_book_value|0.1986|2003-07-24/price_to_book_value|0.1755|2003-08-07/price_to_book_value|0.1748|2003-08-21/price_to_book_value|0.1465|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|1.1302|2003-08-12/percent_of_shares_outstanding|0.5606|2003-07-31/price|5.03|2003-08-29/price|4|2003-07-31/total_return_price|4.4892|2003-08-29/total_return_price|3.5699|2003-07-10/enterprise_value|608.904|2003-07-24/enterprise_value|604.179|2003-08-07/enterprise_value|604.0377|2003-08-21/enterprise_value|598.2248
russ2000_0008|GPK|200309|556.1|14.7|294.9|1709.6|824.6|2716.7|348.8|2367.9||483.6|-584||2.1664|29.0949|54.16|0.9908|0.0894|0.2479|0.1535||4.5116|||0.282|163.8|-0.32||478.1|81.4|44.7|-51.8|-52.8||5.06|4.5159|599.6592|3.86|2003-10-14/ev_revenues|2.1068|2003-10-28/ev_revenues|2.0133|2003-11-11/ev_revenues|1.9889|2003-11-25/ev_revenues|1.9807|2003-10-02/ev_free_cash_flow|-56.6094|2003-10-16/ev_free_cash_flow|-54.3671|2003-10-30/ev_free_cash_flow|-52.801|2003-11-13/ev_free_cash_flow|-51.5197|2003-11-28/ev_free_cash_flow|-51.4841|2003-10-02/ps_ratio|0.203|2003-10-16/ps_ratio|0.1773|2003-10-30/ps_ratio|0.1594|2003-11-13/ps_ratio|0.1447|2003-11-28/ps_ratio|0.1443|2003-10-14/pe_ratio|0.2263|2003-10-28/pe_ratio|0.1925|2003-11-11/pe_ratio|0.1837|2003-11-19/pe_ratio|0.1715|2003-10-02/price_to_book_value|2.0427|2003-10-16/price_to_book_value|1.7843|2003-10-30/price_to_book_value|1.6038|2003-11-13/price_to_book_value|1.4562|2003-11-28/price_to_book_value|1.452|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.0138|2003-11-11/percent_of_shares_outstanding|0.0046|2003-10-31/price|3.86|2003-11-28/price|3.54|2003-10-31/total_return_price|3.445|2003-11-28/total_return_price|3.1594|2003-10-02/enterprise_value|3154.9552|2003-10-16/enterprise_value|3029.9856|2003-10-30/enterprise_value|2942.7052|2003-11-13/enterprise_value|2871.294|2003-11-28/enterprise_value|2869.3103
russ2000_0008|GPK|200312|538|17.5|306.9|1722.9|816.6|2711.3|385.1|2326.2||489|-598||2.0349|-37.7735|-54.1891|0.9194|0.1753||1.7638||4.4061|||0.012|199|-0.13||568.6|83|47.7|-17.5|-26.8||4.06|3.6235|3020.0674|4.67|2004-01-06/ev_revenues|1.8882|2004-01-20/ev_revenues|1.917|2004-02-03/ev_revenues|1.927|2004-02-17/ev_revenues|1.9308|2004-01-09/ev_free_cash_flow|148.2224|2004-01-23/ev_free_cash_flow|152.2489|2004-02-06/ev_free_cash_flow|149.9902|2004-02-20/ev_free_cash_flow|149.9902|2004-01-09/ps_ratio|0.2935|2004-01-23/ps_ratio|0.3214|2004-02-06/ps_ratio|0.3057|2004-02-20/ps_ratio|0.3057|2004-01-14/pe_ratio||2004-01-28/pe_ratio||2004-02-11/pe_ratio||2004-02-25/pe_ratio||2004-01-09/price_to_book_value|1.7525|2004-01-23/price_to_book_value|1.9189|2004-02-06/price_to_book_value|1.8256|2004-02-20/price_to_book_value|1.8256|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.0114|2004-02-10/percent_of_shares_outstanding|0.0307|2004-01-30/price|4.67|2004-02-27/price|4.55|2004-01-30/total_return_price|4.1679|2004-02-27/total_return_price|4.0608|2004-01-09/enterprise_value|2994.0934|2004-01-23/enterprise_value|3075.4284|2004-02-06/enterprise_value|3029.8014|2004-02-20/enterprise_value|3029.8014
russ2000_0008|GPK|200403|565.7|10.5|308.5|1700.1|837.1|2748.5|353.6|2394.9||474.6|-610.4||1.9409|-35.2358|151.4722|0.9867|0.3159||1.8868||4.6745|||0.0635|198.4|-0.06||575.9|89|48.2|-11.2|-12.4||4.9|4.3731|3059.739|5.48|2004-04-13/ev_revenues|1.6968|2004-04-27/ev_revenues|1.7397|2004-05-11/ev_revenues|1.7565|2004-05-25/ev_revenues|1.8412|2004-04-02/ev_free_cash_flow|-92.4693|2004-04-16/ev_free_cash_flow|-93.1573|2004-04-30/ev_free_cash_flow|-95.2229|2004-05-14/ev_free_cash_flow|-96.255|2004-05-28/ev_free_cash_flow|-100.842|2004-04-02/ps_ratio|0.3919|2004-04-16/ps_ratio|0.4013|2004-04-30/ps_ratio|0.4295|2004-05-14/ps_ratio|0.4436|2004-05-28/ps_ratio|0.5063|2004-04-07/pe_ratio||2004-04-21/pe_ratio||2004-05-05/pe_ratio||2004-05-19/pe_ratio||2004-04-02/price_to_book_value|2.0904|2004-04-16/price_to_book_value|2.1405|2004-04-30/price_to_book_value|2.2911|2004-05-14/price_to_book_value|2.3664|2004-05-28/price_to_book_value|2.7009|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.0713|2004-05-11/percent_of_shares_outstanding|0.1497|2004-04-30/price|5.48|2004-05-28/price|6.46|2004-04-30/total_return_price|4.8908|2004-05-28/total_return_price|5.7654|2004-04-02/enterprise_value|3200.085|2004-04-16/enterprise_value|3223.895|2004-04-30/enterprise_value|3295.3794|2004-05-14/enterprise_value|3331.0963|2004-05-28/enterprise_value|3489.8378
russ2000_0008|GPK|200406|550|5.3|301.7|1678.9|819.9|2689|360.3|2328.7||480.4|-610.2||2.0524|-39.9511|-110.876|1.2177|0.6435||3.4325||4.4698|||0.1385|198.5|-0.02||606.3|98.1|49.2|0.7|-4.6||8.65|7.7199|3837.0848|6.89|2004-07-06/ev_revenues|1.7181|2004-07-20/ev_revenues|1.6308|2004-08-03/ev_revenues|1.5544|2004-08-17/ev_revenues|1.5357|2004-08-31/ev_revenues|1.5357|2004-07-12/ev_free_cash_flow|388.4537|2004-07-26/ev_free_cash_flow|370.8923|2004-08-09/ev_free_cash_flow|360.5581|2004-08-23/ev_free_cash_flow|371.1399|2004-07-12/ps_ratio|0.645|2004-07-26/ps_ratio|0.5743|2004-08-09/ps_ratio|0.5326|2004-08-23/ps_ratio|0.5752|2004-07-14/pe_ratio||2004-07-28/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-12/price_to_book_value|3.1284|2004-07-26/price_to_book_value|2.7854|2004-08-09/price_to_book_value|2.5835|2004-08-23/price_to_book_value|2.7902|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.4999|2004-08-10/percent_of_shares_outstanding|0.5828|2004-07-30/price|6.89|2004-08-31/price|6.45|2004-07-30/total_return_price|6.1492|2004-08-31/total_return_price|5.7565|2004-07-12/enterprise_value|3644.8615|2004-07-26/enterprise_value|3480.0828|2004-08-09/enterprise_value|3383.1162|2004-08-23/enterprise_value|3482.4056
russ2000_0008|GPK|200409|575.6|25.9|298.2|1655.7|813|2670.3|361.9|2308.4||494.6|-604.7||1.533|-78.5799|370.505|1.0701|0.5726||2.7778||4.2982|||0.6254|203.1|0||617.2|104.2|48.6|8.6|0.7||6.48|5.7833|3476.4482|6.86|2004-10-12/ev_revenues|1.4327|2004-10-26/ev_revenues|1.4655|2004-11-09/ev_revenues|1.4847|2004-11-23/ev_revenues|1.5166|2004-10-05/ev_free_cash_flow|47.4265|2004-10-19/ev_free_cash_flow|46.8513|2004-11-02/ev_free_cash_flow|47.8647|2004-11-16/ev_free_cash_flow|49.289|2004-11-30/ev_free_cash_flow|51.3159|2004-10-05/ps_ratio|0.5685|2004-10-19/ps_ratio|0.5508|2004-11-02/ps_ratio|0.582|2004-11-16/ps_ratio|0.6259|2004-11-30/ps_ratio|0.6883|2004-10-06/pe_ratio||2004-10-20/pe_ratio||2004-11-03/pe_ratio||2004-11-17/pe_ratio||2004-10-05/price_to_book_value|2.7061|2004-10-19/price_to_book_value|2.6218|2004-11-02/price_to_book_value|2.7703|2004-11-16/price_to_book_value|2.9791|2004-11-30/price_to_book_value|3.2762|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.8244|2004-11-10/percent_of_shares_outstanding|0.7226|2004-10-29/price|6.86|2004-11-30/price|8.16|2004-10-29/total_return_price|6.1224|2004-11-30/total_return_price|7.2826|2004-10-05/enterprise_value|3438.4225|2004-10-19/enterprise_value|3396.7209|2004-11-02/enterprise_value|3470.1923|2004-11-16/enterprise_value|3573.4532|2004-11-30/enterprise_value|3720.4014
russ2000_0008|GPK|200412|538.3|7.3|301.2|1649|810|3078.4|416|2662.4||386.9|-709.5||1.5242|-61.4567|49.7273|0.9949|0.6394||3.0433||5.2344|||0.6306|200.1|-0.2||587.1|68.5|56.3|-31.5|-39.8||7.2|6.4258|3605.2258|6.72|2005-01-04/ev_revenues|1.4339|2005-01-18/ev_revenues|1.4447|2005-02-01/ev_revenues|1.4081|2005-02-15/ev_revenues|1.3806|2005-01-11/ev_free_cash_flow|28.9123|2005-01-25/ev_free_cash_flow|28.81|2005-02-08/ev_free_cash_flow|28.7419|2005-02-22/ev_free_cash_flow|27.2077|2005-01-11/ps_ratio|0.5699|2005-01-25/ps_ratio|0.5649|2005-02-08/ps_ratio|0.5616|2005-02-22/ps_ratio|0.4861|2005-01-12/pe_ratio||2005-01-26/pe_ratio||2005-02-09/pe_ratio||2005-02-23/pe_ratio||2005-01-11/price_to_book_value|3.4903|2005-01-25/price_to_book_value|3.4595|2005-02-08/price_to_book_value|3.4389|2005-02-22/price_to_book_value|2.977|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.4438|2005-02-10/percent_of_shares_outstanding|0.5702|2005-01-31/price|6.72|2005-02-28/price|6.07|2005-01-31/total_return_price|5.9975|2005-02-28/total_return_price|5.4173|2005-01-11/enterprise_value|3368.2855|2005-01-25/enterprise_value|3356.3703|2005-02-08/enterprise_value|3348.4269|2005-02-22/enterprise_value|3169.6994
russ2000_0008|GPK|200503|580.3|8.3|307.6|1632.6|807.2|2688.9|369.6|2319.3||443.8|-664.5||1.2092|-40.4698|24.7367|0.9469|0.3646||2.2329||4.7294|||0.7685|198.6|-0.15||583|67.2|47.7|-24.8|-29.6||4.41|3.9358|2881.82|3.24|2005-04-12/ev_revenues|1.2194|2005-04-26/ev_revenues|1.1572|2005-05-10/ev_revenues|1.1846|2005-05-24/ev_revenues|1.1879|2005-04-05/ev_free_cash_flow|25.7812|2005-04-19/ev_free_cash_flow|25.1746|2005-05-03/ev_free_cash_flow|24.4121|2005-05-17/ev_free_cash_flow|24.4641|2005-05-31/ev_free_cash_flow|24.7413|2005-04-05/ps_ratio|0.3636|2005-04-19/ps_ratio|0.3344|2005-05-03/ps_ratio|0.2976|2005-05-17/ps_ratio|0.3001|2005-05-31/ps_ratio|0.3135|2005-04-06/pe_ratio||2005-04-20/pe_ratio||2005-05-04/pe_ratio||2005-05-18/pe_ratio||2005-04-05/price_to_book_value|1.9466|2005-04-19/price_to_book_value|1.79|2005-05-03/price_to_book_value|1.5931|2005-05-17/price_to_book_value|1.6065|2005-05-31/price_to_book_value|1.6781|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.9034|2005-05-10/percent_of_shares_outstanding|0.9354|2005-04-29/price|3.24|2005-05-31/price|3.75|2005-04-29/total_return_price|2.8916|2005-05-31/total_return_price|3.3468|2005-04-05/enterprise_value|2954.52|2005-04-19/enterprise_value|2885.0092|2005-05-03/enterprise_value|2797.6242|2005-05-17/enterprise_value|2803.5823|2005-05-31/enterprise_value|2835.3586
russ2000_0008|GPK|200506|570.9|7.1|294.8|1600.4|805|2749.2|393.5|2355.7||337.4|-758.7||1.192|-31.4512|24.7587|0.8997|0.3143||1.6826||6.1028|||0.9702|198.6|-0.1||623|85.8|53.2|-15.3|-19.6||3.65|3.2575|2837.3446|3.85|2005-07-05/ev_revenues|1.1646|2005-07-19/ev_revenues|1.1571|2005-08-02/ev_revenues|1.1703|2005-08-16/ev_revenues|1.1431|2005-08-30/ev_revenues|1.1225|2005-07-12/ev_free_cash_flow|28.9358|2005-07-26/ev_free_cash_flow|29.2026|2005-08-09/ev_free_cash_flow|28.217|2005-08-23/ev_free_cash_flow|28.3607|2005-07-12/ps_ratio|0.313|2005-07-26/ps_ratio|0.3238|2005-08-09/ps_ratio|0.2839|2005-08-23/ps_ratio|0.2897|2005-07-13/pe_ratio||2005-07-27/pe_ratio||2005-08-10/pe_ratio||2005-08-24/pe_ratio||2005-07-12/price_to_book_value|2.2199|2005-07-26/price_to_book_value|2.2964|2005-08-09/price_to_book_value|2.0137|2005-08-23/price_to_book_value|2.0549|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.7256|2005-08-10/percent_of_shares_outstanding|0.6904|2005-07-29/price|3.85|2005-08-31/price|3.29|2005-07-29/total_return_price|3.436|2005-08-31/total_return_price|2.9363|2005-07-12/enterprise_value|2800.9825|2005-07-26/enterprise_value|2826.8095|2005-08-09/enterprise_value|2731.4104|2005-08-23/enterprise_value|2745.3164
russ2000_0008|GPK|200509|578.5|9|300.6|1575.4|802.6|2713.8|383.5|2330.3||351.5|-758.1||1.1003|-29.2686|27.3961|0.8441|0.2507||1.7781||5.804|||0.7339|202.4|0||605.4|98.6|50.1|5|0.6||2.8|2.4989|2651.9472|2.65|2005-10-11/ev_revenues|1.0415|2005-10-25/ev_revenues|1.0597|2005-11-08/ev_revenues|1.0522|2005-11-22/ev_revenues|1.082|2005-10-04/ev_free_cash_flow|32.7111|2005-10-18/ev_free_cash_flow|32.123|2005-11-01/ev_free_cash_flow|32.5577|2005-11-15/ev_free_cash_flow|33.0946|2005-11-29/ev_free_cash_flow|32.7367|2005-10-04/ps_ratio|0.2142|2005-10-18/ps_ratio|0.195|2005-11-01/ps_ratio|0.2092|2005-11-15/ps_ratio|0.2267|2005-11-29/ps_ratio|0.2151|2005-10-05/pe_ratio||2005-10-19/pe_ratio||2005-11-02/pe_ratio||2005-11-16/pe_ratio||2005-11-30/pe_ratio||2005-10-04/price_to_book_value|1.4525|2005-10-18/price_to_book_value|1.3225|2005-11-01/price_to_book_value|1.4186|2005-11-15/price_to_book_value|1.5373|2005-11-29/price_to_book_value|1.4582|2005-10-04/peg_ratio|-0.05|2005-10-18/peg_ratio|-0.0455|2005-11-01/peg_ratio|-0.0488|2005-11-15/peg_ratio|-0.0529|2005-11-29/peg_ratio|-0.0502|2005-10-11/percent_of_shares_outstanding|0.8147|2005-11-10/percent_of_shares_outstanding|0.8207|2005-10-31/price|2.65|2005-11-30/price|2.72|2005-10-31/total_return_price|2.3651|2005-11-30/total_return_price|2.4275|2005-10-04/enterprise_value|2541.6511|2005-10-18/enterprise_value|2495.9597|2005-11-01/enterprise_value|2529.7348|2005-11-15/enterprise_value|2571.4533|2005-11-29/enterprise_value|2543.641
russ2000_0008|GPK|200512|557.9|12.7|302.8|1576|799.9|3087.3|394.6|2692.7||268.7|-800.6||1.0357|-26.5483|32.2253|0.7207|0.1984||1.3451|-0.0463|7.3625|||0.7953|200.9|-0.22||482.9|56.8|52|-34.2|-42.5||2.28|2.0349|2503.9091|2.72|2006-01-03/ev_revenues|1.0585|2006-01-17/ev_revenues|1.0914|2006-01-31/ev_revenues|1.0923|2006-02-14/ev_revenues|1.0845|2006-02-28/ev_revenues|1.0819|2006-01-10/ev_free_cash_flow|42.098|2006-01-24/ev_free_cash_flow|43.461|2006-02-07/ev_free_cash_flow|42.9158|2006-02-21/ev_free_cash_flow|42.2683|2006-01-10/ps_ratio|0.2146|2006-01-24/ps_ratio|0.2495|2006-02-07/ps_ratio|0.2355|2006-02-21/ps_ratio|0.2189|2006-01-11/pe_ratio||2006-01-25/pe_ratio||2006-02-08/pe_ratio||2006-02-22/pe_ratio||2006-01-10/price_to_book_value|1.8188|2006-01-24/price_to_book_value|2.1145|2006-02-07/price_to_book_value|1.9962|2006-02-21/price_to_book_value|1.8558|2006-01-10/peg_ratio|-0.0771|2006-01-24/peg_ratio|-0.0897|2006-02-07/peg_ratio|-0.0847|2006-02-21/peg_ratio|-0.0787|2006-01-10/percent_of_shares_outstanding|0.8008|2006-02-10/percent_of_shares_outstanding|0.8284|2006-01-31/price|2.72|2006-02-28/price|2.6|2006-01-31/total_return_price|2.4275|2006-02-28/total_return_price|2.3204|2006-01-10/enterprise_value|2454.311|2006-01-24/enterprise_value|2533.7762|2006-02-07/enterprise_value|2501.9901|2006-02-21/enterprise_value|2464.2441
russ2000_0008|GPK|200603|585.9|6.8|320.1|1529.7|797.5|3125.7|392.1|2733.6||234.6|-832.1||1.0299|-24.8595|40.8043|0.7265|0.1814||1.5381|-0.0652|8.6816|||0.877|200.8|-0.18||580.4|62|49.6|-32.2|-36.7||2.07|1.8474|2378.8918|2.66|2006-04-11/ev_revenues|1.0852|2006-04-25/ev_revenues|1.1025|2006-05-09/ev_revenues|1.2135|2006-05-23/ev_revenues|1.1563|2006-04-04/ev_free_cash_flow|39.9529|2006-04-18/ev_free_cash_flow|40.8575|2006-05-02/ev_free_cash_flow|41.6652|2006-05-16/ev_free_cash_flow|43.9592|2006-05-30/ev_free_cash_flow|45.0577|2006-04-04/ps_ratio|0.1883|2006-04-18/ps_ratio|0.2128|2006-05-02/ps_ratio|0.2347|2006-05-16/ps_ratio|0.2968|2006-05-30/ps_ratio|0.3266|2006-04-05/pe_ratio||2006-04-19/pe_ratio||2006-05-03/pe_ratio||2006-05-17/pe_ratio||2006-05-31/pe_ratio||2006-04-04/price_to_book_value|1.821|2006-04-18/price_to_book_value|2.0581|2006-05-02/price_to_book_value|2.2699|2006-05-16/price_to_book_value|2.8712|2006-05-30/price_to_book_value|3.1592|2006-04-04/peg_ratio|-0.1224|2006-04-18/peg_ratio|-0.1383|2006-05-02/peg_ratio|-0.1526|2006-05-16/peg_ratio|-0.193|2006-05-30/peg_ratio|-0.2123|2006-04-10/percent_of_shares_outstanding|0.9888|2006-05-10/percent_of_shares_outstanding|1.295|2006-04-28/price|2.66|2006-05-31/price|3.88|2006-04-28/total_return_price|2.374|2006-05-31/total_return_price|3.4628|2006-04-04/enterprise_value|2457.1022|2006-04-18/enterprise_value|2512.7378|2006-05-02/enterprise_value|2562.4125|2006-05-16/enterprise_value|2703.4886|2006-05-30/enterprise_value|2771.0462
russ2000_0008|GPK|200606|601.3|7.3|291.1|1509.3|795.3|3132|427.9|2704.1||214.2|-858.1||1.184|-27.0618|44.4115|0.8201|0.3091||2.9898|-0.2009|9.3277|||1.6295|201.1|-0.11||625.5|77.9|51|-18.3|-22.8||3.79|3.3825|2731.3064|3.82|2006-07-05/ev_revenues|1.1926|2006-07-19/ev_revenues|1.1996|2006-08-02/ev_revenues|1.1874|2006-08-16/ev_revenues|1.1805|2006-08-30/ev_revenues|1.2039|2006-07-11/ev_free_cash_flow|38.1716|2006-07-25/ev_free_cash_flow|37.7587|2006-08-08/ev_free_cash_flow|37.153|2006-08-22/ev_free_cash_flow|37.6761|2006-07-11/ps_ratio|0.3378|2006-07-25/ps_ratio|0.3246|2006-08-08/ps_ratio|0.3053|2006-08-22/ps_ratio|0.322|2006-07-12/pe_ratio||2006-07-26/pe_ratio||2006-08-09/pe_ratio||2006-08-23/pe_ratio||2006-07-11/price_to_book_value|3.5728|2006-07-25/price_to_book_value|3.4336|2006-08-08/price_to_book_value|3.2294|2006-08-22/price_to_book_value|3.4058|2006-07-11/peg_ratio|-0.5662|2006-07-25/peg_ratio|-0.5441|2006-08-08/peg_ratio|-0.5118|2006-08-22/peg_ratio|-0.5397|2006-07-11/percent_of_shares_outstanding|1.8699|2006-08-10/percent_of_shares_outstanding|1.9395|2006-07-31/price|3.82|2006-08-31/price|3.88|2006-07-31/total_return_price|3.4093|2006-08-31/total_return_price|3.4628|2006-07-11/enterprise_value|2755.9914|2006-07-25/enterprise_value|2726.1749|2006-08-08/enterprise_value|2682.444|2006-08-22/enterprise_value|2720.2116
russ2000_0008|GPK|200609|595.6|4.9|301|1481.1|793.2|3090.3|437.8|2652.5||217.2|-862.1||1.1987|-25.2709|38.1716|0.8183|0.3378||3.5728|-0.5662|9.1031|||2.0005|200.5|-0.03||595.9|95.4|48.7|0.5|-5.1||3.66|3.2665|2755.9914|3.9|2006-10-11/ev_revenues|1.1987|2006-10-25/ev_revenues|1.1969|2006-11-08/ev_revenues|1.2067|2006-11-22/ev_revenues|1.2287|2006-10-03/ev_free_cash_flow|51.1722|2006-10-17/ev_free_cash_flow|51.8483|2006-10-31/ev_free_cash_flow|51.5903|2006-11-14/ev_free_cash_flow|52.3419|2006-11-28/ev_free_cash_flow|52.3795|2006-10-03/ps_ratio|0.3331|2006-10-17/ps_ratio|0.349|2006-10-31/ps_ratio|0.3428|2006-11-14/ps_ratio|0.3604|2006-11-28/ps_ratio|0.3613|2006-10-04/pe_ratio||2006-10-18/pe_ratio||2006-11-01/pe_ratio||2006-11-15/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|3.5004|2006-10-17/price_to_book_value|3.6667|2006-10-31/price_to_book_value|3.6032|2006-11-14/price_to_book_value|3.788|2006-11-28/price_to_book_value|3.7973|2006-10-03/peg_ratio|-0.3509|2006-10-17/peg_ratio|-0.3676|2006-10-31/peg_ratio|-0.3611|2006-11-14/peg_ratio|-0.3796|2006-11-28/peg_ratio|-0.3806|2006-10-10/percent_of_shares_outstanding|1.8752|2006-11-10/percent_of_shares_outstanding|1.4773|2006-10-31/price|3.9|2006-11-30/price|4.24|2006-10-31/total_return_price|3.4807|2006-11-30/total_return_price|3.7841|2006-10-03/enterprise_value|2732.593|2006-10-17/enterprise_value|2768.7018|2006-10-31/enterprise_value|2754.9231|2006-11-14/enterprise_value|2795.0577|2006-11-28/enterprise_value|2797.0644
russ2000_0008|GPK|200612|564.3|7.3|301.3|1488.7|790.8|2706.9|420.3|2286.6||181.7|-901.1||1.2278|-27.7008|52.4171|0.9638|0.3621||3.8065|-0.3815|10.5817|||1.304|202.9|-0.18||565.7|66.6|49.6|-28.7|-35.9||4.33|3.8644|2799.0711|4.83|2007-01-03/ev_revenues|1.1844|2007-01-17/ev_revenues|1.1852|2007-01-31/ev_revenues|1.2183|2007-02-14/ev_revenues|1.2682|2007-02-28/ev_revenues|1.2157|2007-01-09/ev_free_cash_flow|59.0143|2007-01-23/ev_free_cash_flow|59.9143|2007-02-06/ev_free_cash_flow|62.143|2007-02-20/ev_free_cash_flow|65.0146|2007-01-09/ps_ratio|0.3589|2007-01-23/ps_ratio|0.3767|2007-02-06/ps_ratio|0.4209|2007-02-20/ps_ratio|0.4779|2007-01-10/pe_ratio||2007-01-24/pe_ratio||2007-02-07/pe_ratio||2007-02-21/pe_ratio||2007-01-09/price_to_book_value|4.6586|2007-01-23/price_to_book_value|4.8904|2007-02-06/price_to_book_value|5.4645|2007-02-20/price_to_book_value|6.2041|2007-01-09/peg_ratio|-1.3223|2007-01-23/peg_ratio|-1.3881|2007-02-06/peg_ratio|-1.551|2007-02-20/peg_ratio|-1.7609|2007-01-09/percent_of_shares_outstanding|1.1589|2007-02-12/percent_of_shares_outstanding|1.4143|2007-01-31/price|4.83|2007-02-28/price|4.8|2007-01-31/total_return_price|4.3107|2007-02-28/total_return_price|4.2839|2007-01-09/enterprise_value|2761.867|2007-01-23/enterprise_value|2803.9898|2007-02-06/enterprise_value|2908.2938|2007-02-20/enterprise_value|3042.6855
russ2000_0008|GPK|200703|594|9.7|311.8|1459.4|788.6|3079.6|391.3|2688.3||150.2|-939.8||1.2191|-28.4917|61.5003|0.9042|0.4082||5.2989|-1.504|13.1671|||1.8405|201.3|-0.19||584.1|56|42.2|-30.3|-38.7||4.74|4.2304|2878.2147|5.13|2007-04-11/ev_revenues|1.2452|2007-04-25/ev_revenues|1.2782|2007-05-09/ev_revenues|1.2638|2007-05-23/ev_revenues|1.257|2007-04-03/ev_free_cash_flow|49.5262|2007-04-17/ev_free_cash_flow|50.4989|2007-05-01/ev_free_cash_flow|50.3312|2007-05-15/ev_free_cash_flow|49.0565|2007-05-29/ev_free_cash_flow|49.761|2007-04-03/ps_ratio|0.4222|2007-04-17/ps_ratio|0.4469|2007-05-01/ps_ratio|0.4426|2007-05-15/ps_ratio|0.4103|2007-05-29/ps_ratio|0.4282|2007-04-04/pe_ratio||2007-04-18/pe_ratio||2007-05-02/pe_ratio||2007-05-16/pe_ratio||2007-05-30/pe_ratio||2007-04-03/price_to_book_value|6.6486|2007-04-17/price_to_book_value|7.0365|2007-05-01/price_to_book_value|6.9696|2007-05-15/price_to_book_value|6.4613|2007-05-29/price_to_book_value|6.7422|2007-04-03/peg_ratio|-4.8725|2007-04-16/peg_ratio|-5.2451|2007-04-30/peg_ratio|-5.0294|2007-05-14/peg_ratio|-4.8529|2007-05-29/peg_ratio|-4.9412|2007-04-10/percent_of_shares_outstanding|1.7878|2007-05-10/percent_of_shares_outstanding|2.1093|2007-04-30/price|5.13|2007-05-31/price|4.94|2007-04-30/total_return_price|4.5784|2007-05-31/total_return_price|4.4088|2007-04-03/enterprise_value|2966.6166|2007-04-17/enterprise_value|3024.886|2007-05-01/enterprise_value|3014.8396|2007-05-15/enterprise_value|2938.4866|2007-05-29/enterprise_value|2980.6817
russ2000_0008|GPK|200706|596.6|11.8|297.9|1436.7|786.5|3068.7|389.4|2679.3||134.8|-961.1||1.246|-29.0033|49.6268|0.9144|0.4248||6.6887|-4.902|14.6024|||2.3961|201.8|-0.11||623.1|81.9|43.2|-13.5|-21.3||4.84|4.3196|2972.6445|4.44|2007-07-05/ev_revenues|1.2426|2007-07-19/ev_revenues|1.3249|2007-08-02/ev_revenues|1.2137|2007-08-16/ev_revenues|1.2035|2007-08-30/ev_revenues|1.2265|2007-07-10/ev_free_cash_flow|123.0924|2007-07-24/ev_free_cash_flow|121.1064|2007-08-07/ev_free_cash_flow|111.3355|2007-08-21/ev_free_cash_flow|115.6252|2007-07-10/ps_ratio|0.4903|2007-07-24/ps_ratio|0.469|2007-08-07/ps_ratio|0.3643|2007-08-21/ps_ratio|0.4103|2007-07-11/pe_ratio||2007-07-25/pe_ratio||2007-08-08/pe_ratio||2007-08-22/pe_ratio||2007-07-10/price_to_book_value|8.5878|2007-07-12/price_to_book_value|9.0202|2007-07-26/price_to_book_value|7.1267|2007-08-09/price_to_book_value|7.6783|2007-08-23/price_to_book_value|7.3503|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|2.265|2007-08-10/percent_of_shares_outstanding|2.8256|2007-07-31/price|4.44|2007-08-31/price|4.76|2007-07-31/total_return_price|3.9626|2007-08-31/total_return_price|4.2482|2007-07-10/enterprise_value|3114.2367|2007-07-24/enterprise_value|3063.9921|2007-08-07/enterprise_value|2816.7884|2007-08-21/enterprise_value|2925.3169
russ2000_0008|GPK|200709|639|10.2|310.9|1385.9|784.1|3062.4|412.3|2650.1||125.3|-975||1.2154|-25.9374|115.3869|0.8934|0.4077||6.8732||15.5603|||2.8232|206.4|-0.07||612.1|112|48.3|20.3|-13.9||4.52|4.034|2919.2875|4.92|2007-10-11/ev_revenues|1.1764|2007-10-25/ev_revenues|1.2|2007-11-08/ev_revenues|1.1874|2007-11-23/ev_revenues|1.1705|2007-10-02/ev_free_cash_flow|79.7823|2007-10-16/ev_free_cash_flow|77.7836|2007-10-30/ev_free_cash_flow|80.282|2007-11-13/ev_free_cash_flow|79.7823|2007-11-27/ev_free_cash_flow|75.6739|2007-10-02/ps_ratio|0.4019|2007-10-16/ps_ratio|0.3713|2007-10-30/ps_ratio|0.4096|2007-11-13/ps_ratio|0.4019|2007-11-27/ps_ratio|0.3389|2007-10-03/pe_ratio||2007-10-17/pe_ratio||2007-10-31/pe_ratio||2007-11-14/pe_ratio||2007-11-28/pe_ratio||2007-10-04/price_to_book_value|7.4425|2007-10-18/price_to_book_value|7.6029|2007-11-01/price_to_book_value|7.0575|2007-11-15/price_to_book_value|6.9934|2007-11-29/price_to_book_value|6.5442|2007-10-02/peg_ratio|-4.6342|2007-10-16/peg_ratio|-4.2807|2007-10-30/peg_ratio|-4.7225|2007-11-13/peg_ratio|-4.6342|2007-11-27/peg_ratio|-3.9076|2007-10-10/percent_of_shares_outstanding|2.7693|2007-10-26/percent_of_shares_outstanding|2.8454|2007-11-09/percent_of_shares_outstanding|2.9465|2007-11-27/percent_of_shares_outstanding|3.0188|2007-10-31/price|4.92|2007-11-30/price|4.1|2007-10-31/total_return_price|4.391|2007-11-30/total_return_price|3.6592|2007-10-02/enterprise_value|2888.119|2007-10-16/enterprise_value|2815.7667|2007-10-30/enterprise_value|2906.2071|2007-11-13/enterprise_value|2888.119|2007-11-27/enterprise_value|2739.3948
russ2000_0008|GPK|200712|586.3|9.3|318.6|1376.2|781.9|2633.3|406.8|2226.5||144|-975.7||1.1553|-34.9961|75.7849|0.94|0.3406||6.2395|-3.9273|13.0444|||2.8937|202.1|0||601.9|95.8|53.6|-2.5|-0.7||3.69|3.2932|2743.4144|2.98|2008-01-04/ev_revenues|1.06|2008-01-18/ev_revenues|1.0235|2008-02-01/ev_revenues|1.0276|2008-02-15/ev_revenues|1.0069|2008-02-29/ev_revenues|1.0276|2008-01-09/ev_free_cash_flow|56.3003|2008-01-23/ev_free_cash_flow|54.3695|2008-02-06/ev_free_cash_flow|53.1408|2008-02-20/ev_free_cash_flow|53.7991|2008-01-09/ps_ratio|0.2958|2008-01-23/ps_ratio|0.2589|2008-02-06/ps_ratio|0.2355|2008-02-20/ps_ratio|0.2481|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-10/price_to_book_value|5.0384|2008-01-24/price_to_book_value|4.2289|2008-02-07/price_to_book_value|3.9079|2008-02-21/price_to_book_value|4.215|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|3.1823|2008-01-31/percent_of_shares_outstanding|3.0622|2008-02-15/percent_of_shares_outstanding|3.1035|2008-01-31/price|2.98|2008-02-29/price|3.08|2008-01-31/total_return_price|2.6596|2008-02-29/total_return_price|2.7488|2008-01-09/enterprise_value|2578.5545|2008-01-23/enterprise_value|2490.1239|2008-02-06/enterprise_value|2433.8499|2008-02-20/enterprise_value|2463.9967
russ2000_0008|GPK|200803|1099.2|21.9|603.4|2000.2|1822.2|4127.9|607.9|3520||889.6|-999||1.0168|-69.7693|53.7553|0.8232|0.2472||4.201||3.5462|||1.781|234.5|-0.1||724.3|86.6|61.3|-17.2|-23.3||2.92|2.606|2461.9922|2.8|2008-04-11/ev_revenues|1.6139|2008-04-25/ev_revenues|1.6205|2008-05-09/ev_revenues|1.6125|2008-05-23/ev_revenues|1.5578|2008-04-01/ev_free_cash_flow|-384.5718|2008-04-15/ev_free_cash_flow|-380.8108|2008-04-29/ev_free_cash_flow|-378.3035|2008-05-13/ev_free_cash_flow|-380.8108|2008-05-27/ev_free_cash_flow|-370.7815|2008-04-02/ps_ratio|0.249|2008-04-16/ps_ratio|0.2474|2008-04-30/ps_ratio|0.2309|2008-05-14/ps_ratio|0.2325|2008-05-28/ps_ratio|0.2169|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-03/price_to_book_value|1.1482|2008-04-17/price_to_book_value|1.1367|2008-05-01/price_to_book_value|1.1098|2008-05-15/price_to_book_value|1.0637|2008-05-29/price_to_book_value|1.1098|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|1.7052|2008-04-30/percent_of_shares_outstanding|1.6381|2008-05-15/percent_of_shares_outstanding|2.4175|2008-05-30/percent_of_shares_outstanding|2.513|2008-04-30/price|2.8|2008-05-30/price|2.99|2008-04-30/total_return_price|2.4989|2008-05-30/total_return_price|2.6685|2008-04-02/enterprise_value|4164.5027|2008-04-16/enterprise_value|4157.6702|2008-04-30/enterprise_value|4089.3455|2008-05-14/enterprise_value|4096.178|2008-05-28/enterprise_value|4031.2695
russ2000_0008|GPK|200806|1093.6|15.8|585.5|1984.1|1861.3|4114.9|648.7|3466.2||904|-1003.3||1.5338|-89.6752|-361.379|0.754|0.1913||0.8026||3.4383|||2.8195|342.9|-0.01||1141.7|143.6|89.7|4.8|-4.3||2.02|1.8028|3925.3663|2.25|2008-07-07/ev_revenues|1.2231|2008-07-21/ev_revenues|1.2398|2008-08-04/ev_revenues|1.2631|2008-08-18/ev_revenues|1.3054|2008-07-08/ev_free_cash_flow|314.45|2008-07-22/ev_free_cash_flow|319.2622|2008-08-05/ev_free_cash_flow|323.7915|2008-08-19/ev_free_cash_flow|334.2652|2008-07-09/ps_ratio|0.1632|2008-07-23/ps_ratio|0.1761|2008-08-06/ps_ratio|0.1801|2008-08-20/ps_ratio|0.2273|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-10/price_to_book_value|0.7919|2008-07-24/price_to_book_value|0.807|2008-08-07/price_to_book_value|0.8525|2008-08-21/price_to_book_value|1.0306|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|3.6393|2008-07-31/percent_of_shares_outstanding|3.2222|2008-08-15/percent_of_shares_outstanding|2.7916|2008-08-29/percent_of_shares_outstanding|2.5851|2008-07-31/price|2.25|2008-08-29/price|2.85|2008-07-31/total_return_price|2.0081|2008-08-29/total_return_price|2.5436|2008-07-09/enterprise_value|3791.1437|2008-07-23/enterprise_value|3845.9471|2008-08-06/enterprise_value|3863.0732|2008-08-20/enterprise_value|4065.1608
russ2000_0008|GPK|200809|1201.2|161.1|568.9|1957.7|1873.8|4226.2|610.1|3616.1||858|-1017.7||1.0869|-92.4872|-182.8335|0.7768|0.2193||1.0609||3.7925|||2.6463|342.5|-0.04||1165.7|150.4|92.5|-4.9|-14.4||2.5|2.2312|4030.9086|1.85|2008-10-14/ev_revenues|1.0105|2008-10-28/ev_revenues|1.002|2008-11-11/ev_revenues|0.9803|2008-11-25/ev_revenues|0.9841|2008-10-14/ev_free_cash_flow|-169.9889|2008-10-28/ev_free_cash_flow|-168.5618|2008-11-11/ev_free_cash_flow|-164.9146|2008-11-25/ev_free_cash_flow|-165.5489|2008-10-01/ps_ratio|0.1536|2008-10-15/ps_ratio|0.1235|2008-10-29/ps_ratio|0.1096|2008-11-12/ps_ratio|0.1034|2008-11-26/ps_ratio|0.1312|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-02/price_to_book_value|0.7864|2008-10-16/price_to_book_value|0.7904|2008-10-30/price_to_book_value|0.6148|2008-11-13/price_to_book_value|0.6347|2008-11-28/price_to_book_value|0.6587|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|2.1278|2008-10-31/percent_of_shares_outstanding|1.9543|2008-11-14/percent_of_shares_outstanding|1.771|2008-11-28/percent_of_shares_outstanding|1.706|2008-10-31/price|1.85|2008-11-28/price|1.65|2008-10-31/total_return_price|1.6511|2008-11-28/total_return_price|1.4726|2008-10-01/enterprise_value|3774.5176|2008-10-15/enterprise_value|3640.9342|2008-10-29/enterprise_value|3579.2804|2008-11-12/enterprise_value|3551.8787|2008-11-26/enterprise_value|3675.1864
russ2000_0008|GPK|200812|1128.6|170.1|532|1935.1|1869.4|4457.9|685.6|3772.3||525.2|-1075.4||0.9549|-34.1442|-160.633|0.6831|0.0841||0.4232||6.0621|||1.4436|342.8|-0.18||1047.7|111.7|55.4|-48.2|-57.7||1.14|1.0174|3466.2483|0.87|2009-01-06/ev_revenues|0.837|2009-01-20/ev_revenues|0.8068|2009-02-03/ev_revenues|0.8126|2009-02-17/ev_revenues|0.7925|2009-01-02/ev_free_cash_flow|3824.2812|2009-01-16/ev_free_cash_flow|3683.4664|2009-01-30/ev_free_cash_flow|3679.6606|2009-02-13/ev_free_cash_flow|3618.7678|2009-02-27/ev_free_cash_flow|3653.0611|2009-01-07/ps_ratio|0.0836|2009-01-21/ps_ratio|0.0727|2009-02-04/ps_ratio|0.065|2009-02-18/ps_ratio|0.0449|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-09/price_to_book_value|0.6587|2009-01-23/price_to_book_value|0.6391|2009-02-06/price_to_book_value|0.5739|2009-02-20/price_to_book_value|0.3978|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|1.3712|2009-01-30/percent_of_shares_outstanding|1.4118|2009-02-13/percent_of_shares_outstanding|1.3705|2009-02-27/percent_of_shares_outstanding|1.3301|2009-01-30/price|0.87|2009-02-18/price|0.58|2009-02-27/price|0.8|2009-01-30/total_return_price|0.7765|2009-02-18/total_return_price|0.5176|2009-02-27/total_return_price|0.714|2009-01-07/enterprise_value|3383.6243|2009-01-21/enterprise_value|3335.6712|2009-02-04/enterprise_value|3301.4189|2009-02-18/enterprise_value|3212.363
russ2000_0008|GPK|200903|1156.6|181|521.2|1896.5|1865.1|4474.4|637.3|3837.1||488.8|-1103.6||0.7646|-31.9737|3691.1243|0.6738|0.0751||0.5414||6.6027|||1.172|342.6|-0.08||1019.2|126.3|78.7|-19.1|-28.2|-52.2|0.87|0.7765|3345.9916|1.72|2009-04-14/ev_revenues|0.7685|2009-04-28/ev_revenues|0.8029|2009-05-12/ev_revenues|0.8217|2009-05-26/ev_revenues|0.8452|2009-04-13/ev_free_cash_flow|43.6847|2009-04-27/ev_free_cash_flow|45.0551|2009-05-11/ev_free_cash_flow|47.0443|2009-05-26/ev_free_cash_flow|47.7074|2009-04-01/ps_ratio|0.0705|2009-04-15/ps_ratio|0.076|2009-04-29/ps_ratio|0.1504|2009-05-13/ps_ratio|0.1191|2009-05-27/ps_ratio|0.1504|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|0.6799|2009-04-17/price_to_book_value|0.7149|2009-05-01/price_to_book_value|1.1705|2009-05-15/price_to_book_value|1.1144|2009-05-29/price_to_book_value|1.3177|2009-04-01/peg_ratio|-0.271|2009-04-15/peg_ratio|-0.292|2009-04-29/peg_ratio|-0.5781|2009-05-13/peg_ratio|-0.4576|2009-05-27/peg_ratio|-0.5781|2009-04-15/percent_of_shares_outstanding|0.9938|2009-04-30/percent_of_shares_outstanding|0.9485|2009-05-15/percent_of_shares_outstanding|0.9732|2009-05-29/percent_of_shares_outstanding|0.8124|2009-04-30/price|1.72|2009-05-29/price|1.88|2009-04-30/total_return_price|1.5351|2009-05-29/total_return_price|1.6779|2009-04-01/enterprise_value|3354.7318|2009-04-15/enterprise_value|3378.7132|2009-04-29/enterprise_value|3704.1745|2009-05-13/enterprise_value|3567.1382|2009-05-27/enterprise_value|3704.1745
russ2000_0008|GPK|200906|1102.7|160.6|473|1870|1850.4|4321.9|644|3677.9||549.4|-1084||0.8296|-43.8145|46.8233|0.7258|0.1324||1.1775|-0.5088|5.5848|||0.7099|344.3|0.06||1043.8|142.1|84.9|29.4|19.6|-52.5|1.83|1.6332|3625.3786|2.13|2009-07-07/ev_revenues|0.8148|2009-07-21/ev_revenues|0.8244|2009-08-04/ev_revenues|0.8453|2009-08-18/ev_revenues|0.8517|2009-07-07/ev_free_cash_flow|19.8312|2009-07-21/ev_free_cash_flow|20.0657|2009-08-04/ev_free_cash_flow|20.5736|2009-08-18/ev_free_cash_flow|20.7299|2009-07-08/ps_ratio|0.13|2009-07-22/ps_ratio|0.1436|2009-08-05/ps_ratio|0.1749|2009-08-19/ps_ratio|0.1757|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-10/price_to_book_value|0.9684|2009-07-24/price_to_book_value|1.1683|2009-08-07/price_to_book_value|1.4057|2009-08-21/price_to_book_value|1.3745|2009-07-08/peg_ratio|-0.2025|2009-07-22/peg_ratio|-0.2238|2009-08-05/peg_ratio|-0.2725|2009-08-19/peg_ratio|-0.2738|2009-07-15/percent_of_shares_outstanding|0.6458|2009-07-31/percent_of_shares_outstanding|0.4867|2009-08-14/percent_of_shares_outstanding|0.4887|2009-08-31/percent_of_shares_outstanding|0.4639|2009-07-31/price|2.13|2009-08-31/price|2.13|2009-07-31/total_return_price|1.901|2009-08-31/total_return_price|1.901|2009-07-08/enterprise_value|3463.7524|2009-07-22/enterprise_value|3522.1035|2009-08-05/enterprise_value|3655.968|2009-08-19/enterprise_value|3659.4004
russ2000_0008|GPK|200909|1176.5|244.7|465.4|1835.2|1841|4299.9|656.9|3643||599.8|-1050.8||0.8629|-108.3685|21.0034|0.7321|0.1906||1.4307||5.0664|||0.4544|344.9|0.1||1054.2|146.4|75.8|43.2|33.2|-53.3|2.31|2.0616|3586.9964|2.29|2009-10-13/ev_revenues|0.9|2009-10-27/ev_revenues|0.8736|2009-11-10/ev_revenues|0.8934|2009-11-24/ev_revenues|0.9025|2009-10-13/ev_free_cash_flow|12.0641|2009-10-27/ev_free_cash_flow|11.7106|2009-11-10/ev_free_cash_flow|11.9757|2009-11-24/ev_free_cash_flow|12.0973|2009-10-14/ps_ratio|0.2294|2009-10-28/ps_ratio|0.1923|2009-11-11/ps_ratio|0.2203|2009-11-25/ps_ratio|0.2261|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-02/price_to_book_value|1.2876|2009-10-16/price_to_book_value|1.5966|2009-10-30/price_to_book_value|1.3105|2009-11-13/price_to_book_value|1.4764|2009-11-27/price_to_book_value|1.5222|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.4233|2009-10-30/percent_of_shares_outstanding|0.5077|2009-11-13/percent_of_shares_outstanding|0.5835|2009-11-30/percent_of_shares_outstanding|0.665|2009-10-30/price|2.29|2009-11-30/price|2.7|2009-10-30/total_return_price|2.0438|2009-11-30/total_return_price|2.4097|2009-10-14/enterprise_value|3748.3217|2009-10-28/enterprise_value|3593.8613|2009-11-11/enterprise_value|3710.5647|2009-11-25/enterprise_value|3734.5918
russ2000_0008|GPK|200912|1021.3|149.8|436.5|1797.4|1824.6|3973|634.5|3338.5||728.8|-1019||0.942|68.111|12.6275|0.817|0.2731||2.0201||3.8422|||0.6824|346.7|0.09||978.6|113.8|75.2|25.7|31.8|-38.4|3.47|3.0969|3930.2416|3.38|2010-01-05/ev_revenues|0.9513|2010-01-19/ev_revenues|0.9446|2010-02-02/ev_revenues|0.9346|2010-02-16/ev_revenues|0.9237|2010-01-05/ev_free_cash_flow|10.4293|2010-01-19/ev_free_cash_flow|10.3558|2010-02-02/ev_free_cash_flow|10.2455|2010-02-16/ev_free_cash_flow|10.1261|2010-01-06/ps_ratio|0.2945|2010-01-20/ps_ratio|0.3063|2010-02-03/ps_ratio|0.2819|2010-02-17/ps_ratio|0.2878|2010-01-06/pe_ratio|20.5882|2010-01-20/pe_ratio|21.4118|2010-02-03/pe_ratio|19.7059|2010-02-17/pe_ratio|20.1176|2010-01-11/price_to_book_value|1.6861|2010-01-25/price_to_book_value|1.6249|2010-02-08/price_to_book_value|1.5071|2010-02-22/price_to_book_value|1.6861|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.725|2010-01-29/percent_of_shares_outstanding|0.8317|2010-02-12/percent_of_shares_outstanding|0.9702|2010-02-26/percent_of_shares_outstanding|0.9686|2010-01-29/price|3.38|2010-02-26/price|3.48|2010-01-29/total_return_price|3.0166|2010-02-26/total_return_price|3.1058|2010-01-06/enterprise_value|3851.7582|2010-01-20/enterprise_value|3899.8125|2010-02-03/enterprise_value|3800.2714|2010-02-17/enterprise_value|3824.2986
russ2000_0008|GPK|201003|1054.1|105.6|462.1|1750.3|1815.3|3948.4|610.8|3337.6||729.9|-1012.7||0.9681|43.2791|10.6131|0.8409|0.3058|13.3704|1.8839||3.8368|||0.9408|346.9|0.02||1004.1|145.8|77.4|14.6|6.3|-45|3.61|3.2218|3934.0711|3.69|2010-04-13/ev_revenues|0.975|2010-04-27/ev_revenues|0.9758|2010-05-11/ev_revenues|0.9506|2010-05-25/ev_revenues|0.9153|2010-04-13/ev_free_cash_flow|10.9636|2010-04-27/ev_free_cash_flow|10.9731|2010-05-11/ev_free_cash_flow|10.6893|2010-05-25/ev_free_cash_flow|10.292|2010-04-14/ps_ratio|0.3329|2010-04-28/ps_ratio|0.3185|2010-05-12/ps_ratio|0.3058|2010-05-26/ps_ratio|0.2567|2010-04-14/pe_ratio|14.5556|2010-04-28/pe_ratio|13.9259|2010-05-12/pe_ratio|13.3704|2010-05-26/pe_ratio|11.2222|2010-04-05/price_to_book_value|1.7683|2010-04-19/price_to_book_value|1.7918|2010-05-03/price_to_book_value|1.7965|2010-05-17/price_to_book_value|1.6413|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.9394|2010-04-30/percent_of_shares_outstanding|0.9425|2010-05-14/percent_of_shares_outstanding|0.9861|2010-05-28/percent_of_shares_outstanding|0.9264|2010-04-30/price|3.69|2010-05-28/price|3.16|2010-04-30/total_return_price|3.2932|2010-05-28/total_return_price|2.8202|2010-04-14/enterprise_value|4043.9146|2010-04-28/enterprise_value|3985.5602|2010-05-12/enterprise_value|3934.0711|2010-05-26/enterprise_value|3734.9799
russ2000_0008|GPK|201006|1090.5|171.6|441.5|1683.4|1801.8|3927|606.8|3320.2||702|-1045.5||0.938|95.4936|10.5474|0.7942|0.2753|12.037|1.4861||3.9397|||0.9862|343.7|-0.1||1036.5|148.8|78.4|-23.1|-32.8|-45|3.15|2.8113|3810.4973|3.5|2010-07-06/ev_revenues|0.9059|2010-07-20/ev_revenues|0.9321|2010-08-03/ev_revenues|0.9321|2010-08-17/ev_revenues|0.9287|2010-08-31/ev_revenues|0.8941|2010-07-06/ev_free_cash_flow|11.4604|2010-07-20/ev_free_cash_flow|11.7912|2010-08-03/ev_free_cash_flow|11.7912|2010-08-17/ev_free_cash_flow|11.7485|2010-08-31/ev_free_cash_flow|11.311|2010-07-07/ps_ratio|0.2825|2010-07-21/ps_ratio|0.2842|2010-08-04/ps_ratio|0.3003|2010-08-18/ps_ratio|0.302|2010-07-07/pe_ratio|30.2727|2010-07-21/pe_ratio|30.4545|2010-08-04/pe_ratio|32.1818|2010-08-18/pe_ratio|32.3636|2010-07-13/price_to_book_value|1.8111|2010-07-27/price_to_book_value|1.8111|2010-08-10/price_to_book_value|1.6985|2010-08-24/price_to_book_value|1.5321|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|1.0479|2010-07-30/percent_of_shares_outstanding|1.0467|2010-08-13/percent_of_shares_outstanding|0.9822|2010-08-31/percent_of_shares_outstanding|1.2094|2010-07-30/price|3.5|2010-08-31/price|3.05|2010-07-30/total_return_price|3.1237|2010-08-31/total_return_price|2.7221|2010-07-07/enterprise_value|3738.3553|2010-07-21/enterprise_value|3745.2277|2010-08-04/enterprise_value|3810.5155|2010-08-18/enterprise_value|3817.3879
russ2000_0008|GPK|201009|1111.7|166.3|444.2|1662.5|1791.5|3887.7|598.2|3289.5||730|-1027.9||0.9228|161.8817|11.6738|0.8028|0.2816|30.1818|1.5713||3.7338|||1.1266|347.2|0.05||1042.8|155.1|80.9|28|17.6|-44|3.34|2.9809|3734.9191|3.66|2010-10-12/ev_revenues|0.9152|2010-10-26/ev_revenues|0.9211|2010-11-09/ev_revenues|0.9363|2010-11-23/ev_revenues|0.927|2010-10-12/ev_free_cash_flow|15.3295|2010-10-26/ev_free_cash_flow|15.4287|2010-11-09/ev_free_cash_flow|15.6838|2010-11-23/ev_free_cash_flow|15.528|2010-10-13/ps_ratio|0.2957|2010-10-27/ps_ratio|0.2999|2010-11-10/ps_ratio|0.3204|2010-11-24/ps_ratio|0.311|2010-10-13/pe_ratio|57.8333|2010-10-27/pe_ratio|58.6667|2010-11-10/pe_ratio|62.6667|2010-11-24/pe_ratio|60.8333|2010-10-05/price_to_book_value|1.5863|2010-10-19/price_to_book_value|1.6145|2010-11-02/price_to_book_value|1.7887|2010-11-16/price_to_book_value|1.6522|2010-11-30/price_to_book_value|1.7511|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|1.0587|2010-10-29/percent_of_shares_outstanding|0.9085|2010-11-15/percent_of_shares_outstanding|0.8713|2010-11-30/percent_of_shares_outstanding|0.9553|2010-10-29/price|3.66|2010-11-30/price|3.72|2010-10-29/total_return_price|3.2665|2010-11-30/total_return_price|3.32|2010-10-13/enterprise_value|3751.7621|2010-10-27/enterprise_value|3768.9431|2010-11-10/enterprise_value|3851.4402|2010-11-24/enterprise_value|3813.6411
russ2000_0008|GPK|201012|1013.6|138.7|417.3|1641.5|1781.8|3737.6|595.7|3141.9||747|-1008.3||0.9625|353.0269|16.1231|0.8423|0.3383|66.1667|1.8594||3.4526|||0.7798|358.5|0.06||1011.6|143.5|83.7|17.1|19.6|-40.5|3.89|3.4717|3923.602|4.75|2011-01-04/ev_revenues|0.9342|2011-01-18/ev_revenues|0.9711|2011-02-01/ev_revenues|1.0072|2011-02-15/ev_revenues|1.0131|2011-01-04/ev_free_cash_flow|17.7683|2011-01-18/ev_free_cash_flow|18.4707|2011-02-01/ev_free_cash_flow|19.1571|2011-02-15/ev_free_cash_flow|19.2688|2011-01-05/ps_ratio|0.3495|2011-01-19/ps_ratio|0.3742|2011-02-02/ps_ratio|0.4237|2011-02-16/ps_ratio|0.4288|2011-01-05/pe_ratio|136.6667|2011-01-19/pe_ratio|146.3333|2011-02-02/pe_ratio|165.6667|2011-02-16/pe_ratio|167.6667|2011-01-11/price_to_book_value|1.9554|2011-01-25/price_to_book_value|2.0751|2011-02-08/price_to_book_value|2.2729|2011-02-22/price_to_book_value|2.3005|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.752|2011-01-31/percent_of_shares_outstanding|0.7686|2011-02-15/percent_of_shares_outstanding|0.8437|2011-02-28/percent_of_shares_outstanding|0.8899|2011-01-31/price|4.75|2011-02-28/price|5.2|2011-01-31/total_return_price|4.2393|2011-02-28/total_return_price|4.6409|2011-01-05/enterprise_value|3849.5651|2011-01-19/enterprise_value|3949.2377|2011-02-02/enterprise_value|4148.583|2011-02-16/enterprise_value|4169.205
russ2000_0008|GPK|201103|1081.6|109.1|490.5|1623|1771.8|3732.4|592.6|3139.8||791.7|-981.6||1.04|139.3544|19.7804|0.958|0.4637|181.3333|2.3928||3.2588|||0.8988|349.8|0.08||1000.6|158.2|89.5|29.3|26.7|-39.3|5.42|4.8372|4310.289|5.49|2011-04-12/ev_revenues|1.0416|2011-04-26/ev_revenues|1.0517|2011-05-10/ev_revenues|1.0853|2011-05-24/ev_revenues|1.0366|2011-04-12/ev_free_cash_flow|18.6918|2011-04-26/ev_free_cash_flow|18.8727|2011-05-10/ev_free_cash_flow|19.4758|2011-05-24/ev_free_cash_flow|18.6014|2011-04-13/ps_ratio|0.4317|2011-04-27/ps_ratio|0.46|2011-05-11/ps_ratio|0.4899|2011-05-25/ps_ratio|0.4531|2011-04-13/pe_ratio|56.1111|2011-04-27/pe_ratio|59.7778|2011-05-11/pe_ratio|63.6667|2011-05-25/pe_ratio|58.8889|2011-04-05/price_to_book_value|2.4227|2011-04-19/price_to_book_value|2.1014|2011-05-03/price_to_book_value|2.3575|2011-05-17/price_to_book_value|2.2794|2011-05-31/price_to_book_value|2.3792|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.9175|2011-04-29/percent_of_shares_outstanding|1.0002|2011-05-13/percent_of_shares_outstanding|1.3788|2011-05-31/percent_of_shares_outstanding|1.4197|2011-04-29/price|5.49|2011-05-31/price|5.48|2011-04-29/total_return_price|4.8997|2011-05-31/total_return_price|4.8908|2011-04-13/enterprise_value|4206.74|2011-04-27/enterprise_value|4320.1712|2011-05-11/enterprise_value|4440.4769|2011-05-25/enterprise_value|4292.6727
russ2000_0008|GPK|201106|1195.5|191.2|490.9|1635.6|1779.2|3607.1|627.3|2979.8||1049.9|-949.5||1.0466|45.4593|18.7823|0.9371|0.4506|58.5556|2.3575||2.3219|||1.6504|384.5|0.08||1080.7|165.4|89.9|38.9|32.1|-36.6|5.44|4.8551|4282.3608|4.95|2011-07-05/ev_revenues|1.0515|2011-07-19/ev_revenues|1.0345|2011-08-02/ev_revenues|0.9828|2011-08-16/ev_revenues|0.9555|2011-08-30/ev_revenues|0.9291|2011-07-05/ev_free_cash_flow|21.0889|2011-07-19/ev_free_cash_flow|20.7491|2011-08-02/ev_free_cash_flow|19.7109|2011-08-16/ev_free_cash_flow|19.1634|2011-08-30/ev_free_cash_flow|18.6349|2011-07-06/ps_ratio|0.4788|2011-07-20/ps_ratio|0.4483|2011-08-03/ps_ratio|0.417|2011-08-17/ps_ratio|0.3795|2011-08-31/ps_ratio|0.3665|2011-07-06/pe_ratio|20.3704|2011-07-20/pe_ratio|19.0741|2011-08-03/pe_ratio|17.7407|2011-08-17/pe_ratio|16.1481|2011-08-31/pe_ratio|15.5926|2011-07-12/price_to_book_value|1.9427|2011-07-26/price_to_book_value|1.913|2011-08-09/price_to_book_value|1.5238|2011-08-23/price_to_book_value|1.5089|2011-07-06/peg_ratio|0.14|2011-07-20/peg_ratio|0.1311|2011-08-03/peg_ratio|0.122|2011-08-17/peg_ratio|0.111|2011-08-31/peg_ratio|0.1072|2011-07-15/percent_of_shares_outstanding|1.3039|2011-07-29/percent_of_shares_outstanding|1.2267|2011-08-15/percent_of_shares_outstanding|1.4612|2011-08-31/percent_of_shares_outstanding|1.6525|2011-07-29/price|4.95|2011-08-31/price|4.21|2011-07-29/total_return_price|4.4178|2011-08-31/total_return_price|3.7573|2011-07-06/enterprise_value|4387.4514|2011-07-20/enterprise_value|4251.2154|2011-08-03/enterprise_value|4111.0869|2011-08-17/enterprise_value|3943.7113|2011-08-31/enterprise_value|3885.3244
russ2000_0008|GPK|201109|1160.6|157.1|493.5|1612.3|1667.6|3497.8|616.7|2881.1||988.2|-997||0.9112|114.8807|18.2762|0.7913|0.3151|13.4074|1.4051|0.0922|2.3919|||1.8493|390.6|-0.12||1073.3|154|75.8|-53.8|-47.5|-34.8|3.45|3.0791|3655.6694|4.42|2011-10-11/ev_revenues|0.8904|2011-10-25/ev_revenues|0.9137|2011-11-08/ev_revenues|0.9558|2011-11-22/ev_revenues|0.9119|2011-10-11/ev_free_cash_flow|17.6053|2011-10-25/ev_free_cash_flow|18.0673|2011-11-08/ev_free_cash_flow|18.8988|2011-11-22/ev_free_cash_flow|18.0303|2011-10-12/ps_ratio|0.348|2011-10-26/ps_ratio|0.3605|2011-11-09/ps_ratio|0.3756|2011-11-23/ps_ratio|0.3578|2011-10-12/pe_ratio|39.1|2011-10-26/pe_ratio|40.5|2011-11-09/pe_ratio|42.2|2011-11-23/pe_ratio|40.2|2011-10-04/price_to_book_value|1.3829|2011-10-18/price_to_book_value|1.5838|2011-11-01/price_to_book_value|1.6272|2011-11-15/price_to_book_value|1.7532|2011-11-29/price_to_book_value|1.6232|2011-10-12/peg_ratio|0.5865|2011-10-26/peg_ratio|0.6075|2011-11-09/peg_ratio|0.633|2011-11-23/peg_ratio|0.603|2011-10-14/percent_of_shares_outstanding|1.7963|2011-10-31/percent_of_shares_outstanding|1.61|2011-11-15/percent_of_shares_outstanding|1.5756|2011-11-30/percent_of_shares_outstanding|1.7486|2011-10-31/price|4.42|2011-11-30/price|4.43|2011-10-31/total_return_price|3.9448|2011-11-30/total_return_price|3.9537|2011-10-12/enterprise_value|3728.9081|2011-10-26/enterprise_value|3783.4153|2011-11-09/enterprise_value|3849.6026|2011-11-23/enterprise_value|3771.7351
russ2000_0008|GPK|201112|1308.1|271.8|474.2|1631.7|1671.6|3483|645.5|2837.5||1167.9|-731.4||0.9221|13.5235|18.2336|0.8054|0.373|41.9|1.6823|0.6285|2.0194|||1.4881|396.4|0.67||1051.7|159.9|87.2|28.9|265.6|-34.2|4.26|3.802|3837.9224|5.01|2012-01-03/ev_revenues|0.9115|2012-01-17/ev_revenues|0.9338|2012-01-31/ev_revenues|0.9597|2012-02-14/ev_revenues|0.9745|2012-02-28/ev_revenues|0.994|2012-01-03/ev_free_cash_flow|16.839|2012-01-17/ev_free_cash_flow|17.2495|2012-01-31/ev_free_cash_flow|17.7285|2012-02-14/ev_free_cash_flow|18.0021|2012-02-28/ev_free_cash_flow|18.3615|2012-01-04/ps_ratio|0.4105|2012-01-18/ps_ratio|0.4385|2012-02-01/ps_ratio|0.4566|2012-02-15/ps_ratio|0.4747|2012-02-29/ps_ratio|0.4774|2012-01-04/pe_ratio|6.3944|2012-01-18/pe_ratio|6.831|2012-02-01/pe_ratio|7.1127|2012-02-15/pe_ratio|7.3944|2012-02-29/pe_ratio|7.4366|2012-01-10/price_to_book_value|1.5907|2012-01-24/price_to_book_value|1.6708|2012-02-07/price_to_book_value|1.6841|2012-02-21/price_to_book_value|1.7608|2012-01-04/peg_ratio|0.0028|2012-01-18/peg_ratio|0.003|2012-02-01/peg_ratio|0.0031|2012-02-15/peg_ratio|0.0033|2012-02-29/peg_ratio|0.0033|2012-01-13/percent_of_shares_outstanding|1.447|2012-01-31/percent_of_shares_outstanding|1.3259|2012-02-15/percent_of_shares_outstanding|1.1951|2012-02-29/percent_of_shares_outstanding|1.1527|2012-01-31/price|5.01|2012-02-29/price|5.28|2012-01-31/total_return_price|4.4713|2012-02-29/total_return_price|4.7123|2012-01-04/enterprise_value|3853.7156|2012-01-18/enterprise_value|3974.4528|2012-02-01/enterprise_value|4052.3477|2012-02-15/enterprise_value|4130.2427|2012-02-29/enterprise_value|4141.9671
russ2000_0008|GPK|201203|1138.1|30.2|515.9|1611.8|1660.6|3258|665.9|2592.1||1188.3|-714.2||1.0076|16.0958|18.6131|0.9651|0.4964|7.7324|1.8709|0.0034|1.8114|||1.1065|396.5|0.04||1067.2|169.6|96.3|30|17.2|-32.1|5.52|4.9265|4242.1202|5.35|2012-04-10/ev_revenues|0.9815|2012-04-24/ev_revenues|0.9994|2012-05-08/ev_revenues|0.9828|2012-05-22/ev_revenues|0.9736|2012-04-10/ev_free_cash_flow|16.83|2012-04-24/ev_free_cash_flow|17.136|2012-05-08/ev_free_cash_flow|16.8521|2012-05-22/ev_free_cash_flow|16.6943|2012-04-11/ps_ratio|0.4899|2012-04-25/ps_ratio|0.5073|2012-05-09/ps_ratio|0.4835|2012-05-23/ps_ratio|0.4725|2012-04-11/pe_ratio|7.9701|2012-04-25/pe_ratio|8.2537|2012-05-09/pe_ratio|7.8657|2012-05-23/pe_ratio|7.6866|2012-04-03/price_to_book_value|1.8513|2012-04-17/price_to_book_value|1.8347|2012-05-01/price_to_book_value|1.7832|2012-05-15/price_to_book_value|1.7369|2012-05-29/price_to_book_value|1.6806|2012-04-11/peg_ratio|0.0124|2012-04-25/peg_ratio|0.0128|2012-05-09/peg_ratio|0.0122|2012-05-23/peg_ratio|0.0119|2012-04-13/percent_of_shares_outstanding|1.2526|2012-04-30/percent_of_shares_outstanding|1.3146|2012-05-15/percent_of_shares_outstanding|1.5244|2012-05-31/percent_of_shares_outstanding|1.6583|2012-04-30/price|5.35|2012-05-31/price|4.95|2012-04-30/total_return_price|4.7748|2012-05-31/total_return_price|4.4178|2012-04-11/enterprise_value|4233.3063|2012-04-25/enterprise_value|4309.6089|2012-05-09/enterprise_value|4207.3951|2012-05-23/enterprise_value|4160.2195
russ2000_0008|GPK|201206|1097.3|31|510.8|1611|1635.6|3146.6|651.3|2495.3||1236.9|-671.8||0.9893|15.1971|16.9625|0.96|0.4871|7.9254|1.7005|0.0123|1.6765|||1.8822|397.8|0.11||1111.9|196.4|95.3|69.3|42.4|-27.4|5.5|4.9086|4223.1203|5.6|2012-07-03/ev_revenues|0.9887|2012-07-17/ev_revenues|0.9887|2012-07-31/ev_revenues|0.9897|2012-08-14/ev_revenues|0.9915|2012-08-28/ev_revenues|0.9934|2012-07-03/ev_free_cash_flow|17.5492|2012-07-17/ev_free_cash_flow|17.5492|2012-07-31/ev_free_cash_flow|17.5661|2012-08-14/ev_free_cash_flow|17.5986|2012-08-28/ev_free_cash_flow|17.6311|2012-07-05/ps_ratio|0.5153|2012-07-19/ps_ratio|0.5134|2012-08-02/ps_ratio|0.5015|2012-08-16/ps_ratio|0.5217|2012-08-30/ps_ratio|0.5134|2012-07-05/pe_ratio|8.0143|2012-07-19/pe_ratio|7.9857|2012-08-02/pe_ratio|7.8|2012-08-16/pe_ratio|8.1143|2012-08-30/pe_ratio|7.9857|2012-07-10/price_to_book_value|1.7154|2012-07-24/price_to_book_value|1.671|2012-08-07/price_to_book_value|1.7983|2012-08-21/price_to_book_value|1.8079|2012-07-05/peg_ratio|0.0503|2012-07-19/peg_ratio|0.0501|2012-08-02/peg_ratio|0.049|2012-08-16/peg_ratio|0.051|2012-08-30/peg_ratio|0.0501|2012-07-13/percent_of_shares_outstanding|1.7563|2012-07-31/percent_of_shares_outstanding|1.566|2012-08-15/percent_of_shares_outstanding|1.5558|2012-08-31/percent_of_shares_outstanding|1.5081|2012-07-31/price|5.6|2012-08-31/price|5.59|2012-07-31/total_return_price|4.9979|2012-08-31/total_return_price|4.989|2012-07-05/enterprise_value|4263.5421|2012-07-19/enterprise_value|4255.6689|2012-08-02/enterprise_value|4204.6703|2012-08-16/enterprise_value|4291.2831|2012-08-30/enterprise_value|4255.8506
russ2000_0008|GPK|201209|1086.7|36.5|503.5|1609.7|1628.3|3071.1|688.2|2382.9||1288.4|-631.7||1.0107|11.6067|17.9395|0.9699|0.5327|8.2857|1.8111|0.052|1.5346|||1.1954|398.2|0.1||1104.7|188.9|95.1|65.3|40.1|-26.1|5.81|5.1853|4338.5264|5.92|2012-10-09/ev_revenues|0.9743|2012-10-23/ev_revenues|0.9589|2012-11-06/ev_revenues|1.007|2012-11-20/ev_revenues|1.0225|2012-10-09/ev_free_cash_flow|14.2181|2012-10-23/ev_free_cash_flow|13.9928|2012-11-06/ev_free_cash_flow|14.6951|2012-11-20/ev_free_cash_flow|14.9204|2012-10-11/ps_ratio|0.5213|2012-10-25/ps_ratio|0.5442|2012-11-08/ps_ratio|0.5387|2012-11-23/ps_ratio|0.5818|2012-10-11/pe_ratio|6.1848|2012-10-25/pe_ratio|6.4565|2012-11-08/pe_ratio|6.3913|2012-11-23/pe_ratio|6.9022|2012-10-02/price_to_book_value|1.7387|2012-10-16/price_to_book_value|1.7876|2012-10-31/price_to_book_value|1.809|2012-11-14/price_to_book_value|1.9038|2012-11-28/price_to_book_value|1.9526|2012-10-11/peg_ratio|0.0075|2012-10-25/peg_ratio|0.0079|2012-11-08/peg_ratio|0.0078|2012-11-23/peg_ratio|0.0084|2012-10-15/percent_of_shares_outstanding|1.0488|2012-10-31/percent_of_shares_outstanding|0.9292|2012-11-15/percent_of_shares_outstanding|0.9292|2012-11-30/percent_of_shares_outstanding|1.0624|2012-10-31/price|5.92|2012-11-30/price|6.49|2012-10-31/total_return_price|5.2835|2012-11-30/total_return_price|5.7922|2012-10-11/enterprise_value|4192.6888|2012-10-25/enterprise_value|4291.119|2012-11-08/enterprise_value|4267.4966|2012-11-23/enterprise_value|4452.5388
russ2000_0008|GPK|201212|1203|51.5|532.5|1732.2|1645.4|3659.3|752.9|2906.4||974|-633.2||1.0143|36.6883|14.8011|0.9712|0.5736|6.8043|1.9404|0.0083|2.3876|||0.796|392.3|0.06||1053.3|164.7|91.4|35.7|22.9|-25.5|6.46|5.7654|4417.1052|7.01|2013-01-02/ev_revenues|1.0442|2013-01-16/ev_revenues|1.0609|2013-01-30/ev_revenues|1.076|2013-02-13/ev_revenues|1.1181|2013-02-27/ev_revenues|1.1102|2013-01-02/ev_free_cash_flow|17.0712|2013-01-16/ev_free_cash_flow|17.344|2013-01-30/ev_free_cash_flow|17.5907|2013-02-13/ev_free_cash_flow|18.279|2013-02-27/ev_free_cash_flow|18.1491|2013-01-04/ps_ratio|0.6203|2013-01-18/ps_ratio|0.6239|2013-02-01/ps_ratio|0.6486|2013-02-15/ps_ratio|0.6897|2013-01-04/pe_ratio|21.9032|2013-01-18/pe_ratio|22.0323|2013-02-01/pe_ratio|22.9032|2013-02-15/pe_ratio|24.3548|2013-01-09/price_to_book_value|2.3629|2013-01-23/price_to_book_value|2.4478|2013-02-06/price_to_book_value|2.508|2013-02-20/price_to_book_value|2.5327|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.772|2013-01-31/percent_of_shares_outstanding|0.7236|2013-02-15/percent_of_shares_outstanding|0.6966|2013-02-28/percent_of_shares_outstanding|0.7241|2013-01-31/price|7.01|2013-02-28/price|7.42|2013-01-31/total_return_price|6.2563|2013-02-28/total_return_price|6.6222|2013-01-04/enterprise_value|4611.6859|2013-01-18/enterprise_value|4625.4672|2013-02-01/enterprise_value|4718.4914|2013-02-15/enterprise_value|4873.5317
russ2000_0008|GPK|201303|1255.9|38.8|578.9|1682|1652.4|3633.7|714.6|2919.1||1000|-598.3||1.1168|35.1862|18.2581|1.0654|0.6593|20.2432|2.6318||2.3725|||0.765|350.4|0.1||1100.5|182.9|99.2|58|34.9|-27.2|7.49|6.6847|4936.6263|7.52|2013-04-10/ev_revenues|1.1455|2013-04-24/ev_revenues|1.1495|2013-05-08/ev_revenues|1.1511|2013-05-22/ev_revenues|1.1542|2013-04-10/ev_free_cash_flow|21.7942|2013-04-24/ev_free_cash_flow|21.8704|2013-05-08/ev_free_cash_flow|21.9006|2013-05-22/ev_free_cash_flow|21.9611|2013-04-15/ps_ratio|0.6461|2013-04-29/ps_ratio|0.6593|2013-05-13/ps_ratio|0.6901|2013-05-28/ps_ratio|0.7024|2013-04-15/pe_ratio|19.8378|2013-04-29/pe_ratio|20.2432|2013-05-13/pe_ratio|21.1892|2013-05-28/pe_ratio|21.5676|2013-04-03/price_to_book_value|2.5543|2013-04-17/price_to_book_value|2.523|2013-05-01/price_to_book_value|2.5405|2013-05-15/price_to_book_value|2.8011|2013-05-29/price_to_book_value|2.7316|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.7327|2013-04-30/percent_of_shares_outstanding|0.8888|2013-05-15/percent_of_shares_outstanding|0.9292|2013-05-31/percent_of_shares_outstanding|0.8421|2013-04-30/price|7.52|2013-05-31/price|7.69|2013-04-30/total_return_price|6.7114|2013-05-31/total_return_price|6.8632|2013-04-15/enterprise_value|4884.4983|2013-04-29/enterprise_value|4936.7386|2013-05-13/enterprise_value|5058.376|2013-05-28/enterprise_value|5107.0309
russ2000_0008|GPK|201306|1256.7|33.1|595.4|1701.5|1616.3|3587.3|716.8|2870.5||1032|-577.1||1.1646|41.8593|22.1578|1.0793|0.6681|20.5135|2.6482||2.2512|||1.0339|351.5|0.06||1139.7|188.6|97|32.1|21.2|-29.7|7.74|6.9078|4971.4922|8.6|2013-07-03/ev_revenues|1.1557|2013-07-17/ev_revenues|1.1953|2013-07-31/ev_revenues|1.2017|2013-08-14/ev_revenues|1.197|2013-08-28/ev_revenues|1.1867|2013-07-03/ev_free_cash_flow|22.1963|2013-07-17/ev_free_cash_flow|22.9566|2013-07-31/ev_free_cash_flow|23.0801|2013-08-14/ev_free_cash_flow|22.9888|2013-08-28/ev_free_cash_flow|22.7911|2013-07-09/ps_ratio|0.7168|2013-07-23/ps_ratio|0.7397|2013-08-06/ps_ratio|0.7338|2013-08-20/ps_ratio|0.7168|2013-07-09/pe_ratio|26.4062|2013-07-23/pe_ratio|27.25|2013-08-06/pe_ratio|27.0312|2013-08-20/pe_ratio|26.4062|2013-07-10/price_to_book_value|2.8783|2013-07-24/price_to_book_value|2.9867|2013-08-07/price_to_book_value|2.9327|2013-08-21/price_to_book_value|2.8382|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.5803|2013-07-31/percent_of_shares_outstanding|1.2296|2013-08-15/percent_of_shares_outstanding|1.009|2013-08-30/percent_of_shares_outstanding|1.1225|2013-07-31/price|8.6|2013-08-30/price|8.31|2013-07-31/total_return_price|7.6753|2013-08-30/total_return_price|7.4165|2013-07-09/enterprise_value|5232.6934|2013-07-23/enterprise_value|5327.1374|2013-08-06/enterprise_value|5302.7575|2013-08-20/enterprise_value|5233.1006
russ2000_0008|GPK|201309|1270.8|92|585.6|1690.6|1604.4|3522.6|739.7|2782.9||1096.1|-532.6||1.2049|41.4974|23.1409|1.1096|0.7355|27.0938|2.9631||2.037|||0.9298|352.2|0.13||1163|180.7|93.8|81|44.5|-23.5|8.56|7.6396|5309.7231|8.4|2013-10-09/ev_revenues|1.1242|2013-10-23/ev_revenues|1.1539|2013-11-06/ev_revenues|1.1351|2013-11-20/ev_revenues|1.1484|2013-10-09/ev_free_cash_flow|22.5976|2013-10-23/ev_free_cash_flow|23.1951|2013-11-06/ev_free_cash_flow|22.8177|2013-11-20/ev_free_cash_flow|23.085|2013-10-01/ps_ratio|0.7019|2013-10-15/ps_ratio|0.6946|2013-10-29/ps_ratio|0.6962|2013-11-12/ps_ratio|0.6726|2013-11-26/ps_ratio|0.7173|2013-10-01/pe_ratio|24.7143|2013-10-15/pe_ratio|24.4571|2013-10-29/pe_ratio|24.5143|2013-11-12/pe_ratio|23.6857|2013-11-26/pe_ratio|25.2571|2013-10-02/price_to_book_value|2.6875|2013-10-16/price_to_book_value|2.732|2013-10-30/price_to_book_value|2.6621|2013-11-13/price_to_book_value|2.6525|2013-11-27/price_to_book_value|2.8465|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|0.8146|2013-10-31/percent_of_shares_outstanding|0.68|2013-11-15/percent_of_shares_outstanding|0.6576|2013-11-29/percent_of_shares_outstanding|0.6776|2013-10-31/price|8.4|2013-11-29/price|8.98|2013-10-31/total_return_price|7.4968|2013-11-29/total_return_price|8.0145|2013-10-01/enterprise_value|5156.3024|2013-10-15/enterprise_value|5124.9273|2013-10-29/enterprise_value|5131.8995|2013-11-12/enterprise_value|5030.8018|2013-11-26/enterprise_value|5222.5389
russ2000_0008|GPK|201312|1232.2|52.2|557.1|1678.9|1592.4|3497|711.2|2785.8||1062.3|-542.6||1.2079|36.244|24.2801|1.1654|0.766|26.9714|3.0183||2.1162|||0.5649|344.9|0.13||1074.9|173.4|94.3|41.5|46|-21.5|9.6|8.5678|5431.7067|9.5|2014-01-02/ev_revenues|1.1778|2014-01-16/ev_revenues|1.1684|2014-01-30/ev_revenues|1.1778|2014-02-13/ev_revenues|1.2518|2014-02-27/ev_revenues|1.238|2014-01-02/ev_free_cash_flow|21.1993|2014-01-16/ev_free_cash_flow|21.0297|2014-01-30/ev_free_cash_flow|21.1993|2014-02-13/ev_free_cash_flow|22.5307|2014-02-27/ev_free_cash_flow|22.2827|2014-01-07/ps_ratio|0.7224|2014-01-21/ps_ratio|0.724|2014-02-04/ps_ratio|0.7365|2014-02-18/ps_ratio|0.8255|2014-01-07/pe_ratio|22.0238|2014-01-21/pe_ratio|22.0714|2014-02-04/pe_ratio|22.4524|2014-02-18/pe_ratio|25.1667|2014-01-09/price_to_book_value|2.8339|2014-01-23/price_to_book_value|2.8522|2014-02-06/price_to_book_value|2.9164|2014-02-20/price_to_book_value|3.1518|2014-01-07/peg_ratio|0.6207|2014-01-21/peg_ratio|0.622|2014-02-04/peg_ratio|0.6327|2014-02-18/peg_ratio|0.7092|2014-01-15/percent_of_shares_outstanding|0.5367|2014-01-31/percent_of_shares_outstanding|0.6079|2014-02-14/percent_of_shares_outstanding|1.226|2014-02-28/percent_of_shares_outstanding|0.9163|2014-01-31/price|9.5|2014-02-28/price|10.24|2014-01-31/total_return_price|8.4786|2014-02-28/total_return_price|9.139|2014-01-07/enterprise_value|5199.706|2014-01-21/enterprise_value|5206.201|2014-02-04/enterprise_value|5258.1604|2014-02-18/enterprise_value|5628.3716
russ2000_0008|GPK|201403|1294.2|34.7|578.1|1669.5|1516.6|3450|686.9|2763.1||1092.9|-507.4||1.2022|37.4285|21.6378|1.2103|0.8045|24.5238|3.0723|0.6911|2.0232|||1.0586|330.3|0.11||1072.7|187|100.9|59.3|35.2|-20.4|10.16|9.0676|5540.69|10.26|2014-04-10/ev_revenues|1.2178|2014-04-24/ev_revenues|1.2546|2014-05-08/ev_revenues|1.2531|2014-05-22/ev_revenues|1.2568|2014-04-10/ev_free_cash_flow|20.5139|2014-04-24/ev_free_cash_flow|21.1327|2014-05-08/ev_free_cash_flow|21.1079|2014-05-22/ev_free_cash_flow|21.1698|2014-04-01/ps_ratio|0.7924|2014-04-15/ps_ratio|0.7537|2014-04-29/ps_ratio|0.7893|2014-05-13/ps_ratio|0.8343|2014-05-27/ps_ratio|0.8312|2014-04-01/pe_ratio|23.7907|2014-04-15/pe_ratio|22.6279|2014-04-29/pe_ratio|23.6977|2014-05-13/pe_ratio|25.0465|2014-05-27/pe_ratio|24.9535|2014-04-03/price_to_book_value|3.0843|2014-04-17/price_to_book_value|2.9796|2014-05-01/price_to_book_value|3.0573|2014-05-15/price_to_book_value|3.1172|2014-05-29/price_to_book_value|3.2608|2014-04-01/peg_ratio|1.4671|2014-04-15/peg_ratio|1.3954|2014-04-29/peg_ratio|1.4614|2014-05-13/peg_ratio|1.5445|2014-05-27/peg_ratio|1.5388|2014-04-15/percent_of_shares_outstanding|1.2471|2014-04-30/percent_of_shares_outstanding|1.3335|2014-05-15/percent_of_shares_outstanding|1.4009|2014-05-30/percent_of_shares_outstanding|1.4189|2014-04-30/price|10.26|2014-05-30/price|10.99|2014-04-30/total_return_price|9.1568|2014-05-30/total_return_price|9.8083|2014-04-01/enterprise_value|5521.1289|2014-04-15/enterprise_value|5357.6573|2014-04-29/enterprise_value|5508.0512|2014-05-13/enterprise_value|5697.6783|2014-05-27/enterprise_value|5684.6005
russ2000_0008|GPK|201406|1386.8|157|522.7|1550.4|1543.4|3484|667|2817||1062.1|-547.4||1.3457|69.8651|22.6671|1.317|0.9001|27.0233|3.4702|1.6664|2.1828|||1.4292|328.7|-0.12||1116.7|213.1|94.5|-74.1|-40|-21.2|11.7|10.442|5975.58|12|2014-07-03/ev_revenues|1.3531|2014-07-17/ev_revenues|1.342|2014-07-31/ev_revenues|1.3746|2014-08-14/ev_revenues|1.3878|2014-08-28/ev_revenues|1.4233|2014-07-03/ev_free_cash_flow|22.3367|2014-07-17/ev_free_cash_flow|22.1538|2014-07-31/ev_free_cash_flow|22.6903|2014-08-14/ev_free_cash_flow|22.9098|2014-08-28/ev_free_cash_flow|23.4951|2014-07-08/ps_ratio|0.8753|2014-07-22/ps_ratio|0.8791|2014-08-05/ps_ratio|0.9197|2014-08-19/ps_ratio|0.948|2014-07-08/pe_ratio|45.72|2014-07-22/pe_ratio|45.92|2014-08-05/pe_ratio|48.04|2014-08-19/pe_ratio|49.52|2014-07-10/price_to_book_value|3.5409|2014-07-24/price_to_book_value|3.7964|2014-08-07/price_to_book_value|3.6856|2014-08-21/price_to_book_value|3.8765|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-15/percent_of_shares_outstanding|2.2827|2014-07-31/percent_of_shares_outstanding|2.2225|2014-08-15/percent_of_shares_outstanding|2.0878|2014-08-29/percent_of_shares_outstanding|2.2182|2014-07-31/price|12|2014-08-29/price|12.79|2014-07-31/total_return_price|10.7097|2014-08-29/total_return_price|11.4148|2014-07-08/enterprise_value|5899.1466|2014-07-22/enterprise_value|5915.4976|2014-08-05/enterprise_value|6088.8186|2014-08-19/enterprise_value|6209.8163
russ2000_0008|GPK|201409|1299.1|55.2|532|1545.4|1522.5|3332.3|706.3|2626||1098.3|-494.4||1.4048|64.6388|23.1903|1.3743|0.9612|44.3929|3.935||1.8931|||2.6168|330.6|0.16||1050|202.4|83.6|91.9|53|-20.4|12.43|11.0935|6088.9767|12.13|2014-10-09/ev_revenues|1.359|2014-10-23/ev_revenues|1.3409|2014-11-06/ev_revenues|1.4265|2014-11-20/ev_revenues|1.3848|2014-10-09/ev_free_cash_flow|18.7747|2014-10-23/ev_free_cash_flow|18.5235|2014-11-06/ev_free_cash_flow|19.7068|2014-11-20/ev_free_cash_flow|19.1309|2014-10-14/ps_ratio|0.8514|2014-10-28/ps_ratio|0.8978|2014-11-11/ps_ratio|0.9496|2014-11-25/ps_ratio|0.9589|2014-10-14/pe_ratio|39.3214|2014-10-28/pe_ratio|41.4643|2014-11-11/pe_ratio|43.8571|2014-11-25/pe_ratio|44.2857|2014-10-02/price_to_book_value|3.6059|2014-10-16/price_to_book_value|3.451|2014-10-30/price_to_book_value|3.5017|2014-11-13/price_to_book_value|3.6565|2014-11-28/price_to_book_value|3.7072|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|2.708|2014-10-31/percent_of_shares_outstanding|2.4813|2014-11-14/percent_of_shares_outstanding|2.2847|2014-11-28/percent_of_shares_outstanding|2.0718|2014-10-31/price|12.13|2014-11-28/price|12.45|2014-10-31/total_return_price|10.8258|2014-11-28/total_return_price|11.1114|2014-10-14/enterprise_value|5624.5948|2014-10-28/enterprise_value|5820.8613|2014-11-11/enterprise_value|6039.9738|2014-11-25/enterprise_value|6079.2179
russ2000_0008|GPK|201412|1049|81.6|521.8|1546.8|1503.7|3125.3|676.7|2448.6||1012.3|-452.9||1.4963|70.539|20.6702|1.5292|1.0641|49.1429|4.1836||1.9309|||1.7862|330.8|0.13||1001.1|184.7|86.5|55.6|41.5|-18.7|13.62|12.1556|6523.9837|14.48|2015-01-02/ev_revenues|1.489|2015-01-16/ev_revenues|1.5199|2015-01-30/ev_revenues|1.5584|2015-02-13/ev_revenues|1.6302|2015-02-27/ev_revenues|1.6055|2015-01-02/ev_free_cash_flow|19.4166|2015-01-16/ev_free_cash_flow|19.8188|2015-01-30/ev_free_cash_flow|20.3217|2015-02-13/ev_free_cash_flow|21.2569|2015-02-27/ev_free_cash_flow|20.9351|2015-01-06/ps_ratio|1.0672|2015-01-20/ps_ratio|1.0953|2015-02-03/ps_ratio|1.1365|2015-02-17/ps_ratio|1.2019|2015-02-20/ps_ratio|1.2261|2015-01-06/pe_ratio|48.9643|2015-01-20/pe_ratio|50.25|2015-02-03/pe_ratio|52.1429|2015-02-17/pe_ratio|55.1429|2015-01-09/price_to_book_value|4.5004|2015-01-23/price_to_book_value|4.6231|2015-02-06/price_to_book_value|4.8073|2015-02-20/price_to_book_value|5.0884|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-15/percent_of_shares_outstanding|1.6805|2015-01-30/percent_of_shares_outstanding|2.0068|2015-02-13/percent_of_shares_outstanding|1.5663|2015-02-27/percent_of_shares_outstanding|1.5437|2015-01-30/price|14.48|2015-02-27/price|15.09|2015-01-30/total_return_price|12.9231|2015-02-27/total_return_price|13.4675|2015-01-06/enterprise_value|6356.7801|2015-01-20/enterprise_value|6474.5161|2015-02-03/enterprise_value|6647.8497|2015-02-17/enterprise_value|6922.5671
russ2000_0008|GPK|201503|1312.7|43.4|563.3|1562.2|1555.6|3479.2|677.2|2802||1014.1|-416.8||1.5663|62.4432|20.424|1.5231|1.1505|42.7647|4.775||2.0766|||1.3788|331.9|0.17|0.05|1008.2|189.6|85.4|88.4|55.1|-16.9|14.54|13.0219|6843.7711|14.1|2015-04-10/ev_revenues|1.6483|2015-04-24/ev_revenues|1.6549|2015-05-08/ev_revenues|1.651|2015-05-22/ev_revenues|1.6447|2015-04-10/ev_free_cash_flow|21.4031|2015-04-24/ev_free_cash_flow|21.4889|2015-05-08/ev_free_cash_flow|21.4378|2015-05-22/ev_free_cash_flow|21.3559|2015-04-06/ps_ratio|1.1452|2015-04-20/ps_ratio|1.1317|2015-05-04/ps_ratio|1.1523|2015-05-18/ps_ratio|1.1769|2015-04-14/pe_ratio|42.5|2015-04-28/pe_ratio|43.1765|2015-05-12/pe_ratio|43.0294|2015-05-26/pe_ratio|42.5882|2015-04-06/price_to_book_value|4.6921|2015-04-20/price_to_book_value|4.637|2015-05-04/price_to_book_value|4.7225|2015-05-18/price_to_book_value|4.8231|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|1.3419|2015-04-30/percent_of_shares_outstanding|1.5094|2015-05-15/percent_of_shares_outstanding|1.8965|2015-05-29/percent_of_shares_outstanding|1.9865|2015-04-30/price|14.1|2015-05-29/price|14.24|2015-04-30/total_return_price|12.6278|2015-05-29/total_return_price|12.7532|2015-04-14/enterprise_value|6814.1759|2015-04-28/enterprise_value|6891.0911|2015-05-12/enterprise_value|6874.645|2015-05-26/enterprise_value|6825.3065
russ2000_0008|GPK|201506|1319.8|46.8|569.3|1560.9|1559.2|3423.2|671.5|2751.7||1089.2|-378.1||1.6076|31.7389|20.8752|1.4574|1.0771|41.5|4.4144||1.877|||2.2585|330.9|0.17|0.05|1057.1|198|88.7|92.4|57.6|-17.8|13.93|12.5201|6703.6049|15.1|2015-07-06/ev_revenues|1.5848|2015-07-20/ev_revenues|1.6718|2015-08-03/ev_revenues|1.6727|2015-08-17/ev_revenues|1.6966|2015-08-31/ev_revenues|1.6112|2015-07-06/ev_free_cash_flow|19.721|2015-07-20/ev_free_cash_flow|20.804|2015-08-03/ev_free_cash_flow|20.8146|2015-08-17/ev_free_cash_flow|21.1127|2015-08-31/ev_free_cash_flow|20.0494|2015-07-13/ps_ratio|1.1758|2015-07-27/ps_ratio|1.1524|2015-08-10/ps_ratio|1.212|2015-08-24/ps_ratio|1.1187|2015-07-07/pe_ratio|22.0159|2015-07-21/pe_ratio|23.3016|2015-08-04/pe_ratio|23.8095|2015-08-18/pe_ratio|24.0794|2015-07-13/price_to_book_value|4.4119|2015-07-27/price_to_book_value|4.3246|2015-08-10/price_to_book_value|4.5479|2015-08-24/price_to_book_value|4.1979|2015-07-07/peg_ratio|0.1448|2015-07-21/peg_ratio|0.1533|2015-08-04/peg_ratio|0.1566|2015-08-18/peg_ratio|0.1584|2015-07-15/percent_of_shares_outstanding|1.0628|2015-07-31/percent_of_shares_outstanding|1.0692|2015-08-14/percent_of_shares_outstanding|1.1038|2015-08-31/percent_of_shares_outstanding|0.4831|2015-07-31/price|15.1|2015-08-31/price|14.1|2015-07-31/total_return_price|13.5717|2015-08-31/total_return_price|12.6729|2015-07-07/enterprise_value|6556.5705|2015-07-21/enterprise_value|6823.0055|2015-08-04/enterprise_value|6928.1915|2015-08-18/enterprise_value|6984.0715
russ2000_0008|GPK|201509|1349.6|81.5|569.3|1553.3|1538.2|3403.5|692.8|2710.7||1104.3|-343.8||1.5321|28.4672|19.0657|1.354|1.0873|20.1746|4.0802|0.1327|1.8058|||0.3591|330.4|0.18|0.05|1070|201.9|83.7|93.5|60.2|-16.5|12.79|11.5366|6175.4545|14.16|2015-10-12/ev_revenues|1.5381|2015-10-26/ev_revenues|1.5943|2015-11-09/ev_revenues|1.5547|2015-11-23/ev_revenues|1.5476|2015-10-12/ev_free_cash_flow|20.2168|2015-10-26/ev_free_cash_flow|20.956|2015-11-09/ev_free_cash_flow|20.4355|2015-11-23/ev_free_cash_flow|20.3418|2015-10-06/ps_ratio|1.0459|2015-10-20/ps_ratio|1.0915|2015-11-03/ps_ratio|1.1051|2015-11-17/ps_ratio|1.0499|2015-10-13/pe_ratio|21.0154|2015-10-27/pe_ratio|21.9231|2015-11-10/pe_ratio|21.0154|2015-11-24/pe_ratio|21.0154|2015-10-06/price_to_book_value|3.878|2015-10-20/price_to_book_value|4.0471|2015-11-03/price_to_book_value|4.0975|2015-11-17/price_to_book_value|3.8928|2015-10-13/peg_ratio|0.159|2015-10-27/peg_ratio|0.1659|2015-11-10/peg_ratio|0.159|2015-11-24/peg_ratio|0.159|2015-10-15/percent_of_shares_outstanding|0.3684|2015-10-30/percent_of_shares_outstanding|0.3535|2015-11-13/percent_of_shares_outstanding|0.2979|2015-11-30/percent_of_shares_outstanding|0.2965|2015-10-30/price|14.16|2015-11-30/price|13.67|2015-10-30/total_return_price|12.7724|2015-11-30/total_return_price|12.3304|2015-10-13/enterprise_value|6388.4359|2015-10-27/enterprise_value|6581.751|2015-11-10/enterprise_value|6388.4618|2015-11-24/enterprise_value|6388.4618
russ2000_0008|GPK|201512|1066.8|54.9|557.1|1586.4|1554.5|3154.4|732.2|2422.2||1101.7|-326.8||1.4423|26.0085|18.9571|1.4061|1.0259|19.2|3.8038|0.1453|1.7007|||0.3008|330.7|0.17|0.05|1024.9|199.6|89.9|85|57.2|-16.6|12.83|11.6173|6001.8294|11.36|2016-01-04/ev_revenues|1.4385|2016-01-19/ev_revenues|1.373|2016-02-02/ev_revenues|1.3144|2016-02-16/ev_revenues|1.3456|2016-01-04/ev_free_cash_flow|17.3415|2016-01-19/ev_free_cash_flow|16.5512|2016-02-02/ev_free_cash_flow|15.8456|2016-02-16/ev_free_cash_flow|16.2214|2016-01-12/ps_ratio|0.9706|2016-01-26/ps_ratio|0.8855|2016-02-09/ps_ratio|0.9523|2016-02-23/ps_ratio|0.9348|2016-01-05/pe_ratio|18.7826|2016-01-19/pe_ratio|17.3768|2016-02-02/pe_ratio|16.2899|2016-02-16/pe_ratio|16.9565|2016-01-12/price_to_book_value|3.5955|2016-01-26/price_to_book_value|3.2802|2016-02-09/price_to_book_value|3.5278|2016-02-23/price_to_book_value|3.445|2016-01-05/peg_ratio|0.1283|2016-01-19/peg_ratio|0.1187|2016-02-02/peg_ratio|0.1112|2016-02-16/peg_ratio|0.1158|2016-01-15/percent_of_shares_outstanding|0.3769|2016-01-29/percent_of_shares_outstanding|0.4111|2016-02-12/percent_of_shares_outstanding|0.4287|2016-02-29/percent_of_shares_outstanding|0.5308|2016-01-29/price|11.36|2016-02-29/price|12.33|2016-01-29/total_return_price|10.2863|2016-02-29/total_return_price|11.1646|2016-01-05/enterprise_value|6026.7656|2016-01-19/enterprise_value|5711.8175|2016-02-02/enterprise_value|5468.301|2016-02-16/enterprise_value|5597.9878
russ2000_0008|GPK|201603|1190.2|75.6|599.4|1689.5|1762.1|3591.3|670.8|2920.5||1099.7|-310.6||1.445|27.4052|17.4196|1.3583|1.0422|18.8261|3.8408|0.1286|2.0924|1.5674|2.6422|0.3513|324.2|0.18|0.05|1034|207.7|89.1|90.3|57.5|-16.9|12.85|11.6818|6011.5083|13.28|2016-04-12/ev_revenues|1.5283|2016-04-26/ev_revenues|1.5355|2016-05-10/ev_revenues|1.5417|2016-05-24/ev_revenues|1.5547|2016-04-12/ev_free_cash_flow|19.183|2016-04-26/ev_free_cash_flow|19.2734|2016-05-10/ev_free_cash_flow|19.3506|2016-05-24/ev_free_cash_flow|19.5148|2016-04-05/ps_ratio|0.9952|2016-04-19/ps_ratio|1.0596|2016-05-03/ps_ratio|1.0203|2016-05-17/ps_ratio|1.0408|2016-05-31/ps_ratio|1.0533|2016-04-12/pe_ratio|18.4714|2016-04-26/pe_ratio|18.6429|2016-05-10/pe_ratio|18.7571|2016-05-24/pe_ratio|19|2016-04-05/price_to_book_value|3.7146|2016-04-19/price_to_book_value|3.9552|2016-05-03/price_to_book_value|3.8008|2016-05-17/price_to_book_value|3.8769|2016-05-31/price_to_book_value|3.9238|2016-04-12/peg_ratio|0.1745|2016-04-26/peg_ratio|0.1761|2016-05-10/peg_ratio|0.1772|2016-05-24/peg_ratio|0.1794|2016-04-04/dividend_yield|1.5444|2016-04-11/dividend_yield|1.5625|2016-04-18/dividend_yield|1.497|2016-04-25/dividend_yield|1.5094|2016-05-02/dividend_yield|1.5129|2016-05-09/dividend_yield|1.5601|2016-05-16/dividend_yield|1.497|2016-05-23/dividend_yield|1.5279|2016-05-31/dividend_yield|1.4925|2016-04-15/percent_of_shares_outstanding|0.4054|2016-04-29/percent_of_shares_outstanding|0.5004|2016-05-13/percent_of_shares_outstanding|0.6438|2016-05-31/percent_of_shares_outstanding|0.9549|2016-04-29/price|13.28|2016-05-31/price|13.4|2016-04-29/total_return_price|12.0727|2016-05-31/total_return_price|12.1818|2016-04-12/enterprise_value|6397.5205|2016-04-26/enterprise_value|6427.667|2016-05-10/enterprise_value|6453.4281|2016-05-24/enterprise_value|6508.1702
russ2000_0008|GPK|201606|1169|38.7|589.9|1746.9|1755.8|3633.4|726.3|2907.1||1086.6|-271.3||1.5309|24.7291|19.2154|1.3239|0.9519|18.5571|3.546|0.1753|2.0934|1.6515|4.3793|1.1968|322.5|0.24|0.05|1103.2|204.8|92.7|87.4|77.8|-18.2|12.54|11.4431|6408.3463|13.64|2016-07-05/ev_revenues|1.4584|2016-07-19/ev_revenues|1.5114|2016-08-02/ev_revenues|1.5516|2016-08-16/ev_revenues|1.5817|2016-08-30/ev_revenues|1.6194|2016-07-05/ev_free_cash_flow|17.3475|2016-07-19/ev_free_cash_flow|17.9771|2016-08-02/ev_free_cash_flow|18.4553|2016-08-16/ev_free_cash_flow|18.814|2016-08-30/ev_free_cash_flow|19.2625|2016-07-12/ps_ratio|1.0128|2016-07-26/ps_ratio|1.0568|2016-08-09/ps_ratio|1.0607|2016-08-23/ps_ratio|1.1179|2016-07-05/pe_ratio|15.974|2016-07-19/pe_ratio|16.8831|2016-08-02/pe_ratio|17.6234|2016-08-16/pe_ratio|18.1429|2016-08-30/pe_ratio|18.7922|2016-07-12/price_to_book_value|3.8611|2016-07-26/price_to_book_value|4.0176|2016-08-09/price_to_book_value|4.0323|2016-08-23/price_to_book_value|4.2496|2016-07-05/peg_ratio|0.7188|2016-07-19/peg_ratio|0.7597|2016-08-02/peg_ratio|0.7931|2016-08-16/peg_ratio|0.8164|2016-08-30/peg_ratio|0.8456|2016-07-05/dividend_yield|1.626|2016-07-12/dividend_yield|1.5256|2016-07-19/dividend_yield|1.5385|2016-07-26/dividend_yield|1.462|2016-08-02/dividend_yield|1.4738|2016-08-09/dividend_yield|1.4567|2016-08-16/dividend_yield|1.4316|2016-08-23/dividend_yield|1.3822|2016-08-30/dividend_yield|1.3822|2016-07-15/percent_of_shares_outstanding|1.4954|2016-07-29/percent_of_shares_outstanding|1.3135|2016-08-15/percent_of_shares_outstanding|1.3817|2016-08-31/percent_of_shares_outstanding|1.401|2016-07-29/price|13.64|2016-08-31/price|14.34|2016-07-29/total_return_price|12.4469|2016-08-31/total_return_price|13.0857|2016-07-05/enterprise_value|6172.2276|2016-07-19/enterprise_value|6396.2405|2016-08-02/enterprise_value|6566.3851|2016-08-16/enterprise_value|6694.031|2016-08-30/enterprise_value|6853.5883
russ2000_0008|GPK|201609|1178.5|45.7|591.9|1767.5|1727.4|3614.1|732|2882.1||1108|-243.8||1.5734|26.6026|18.7154|1.4101|1.0653|18|4.0499|0.81|2.0352|1.4399|4.016|1.0361|320.4|0.18|0.05|1103.7|191.3|78.9|85.1|57.8|-20|13.99|12.8118|6658.9284|12.5|2016-10-11/ev_revenues|1.5319|2016-10-25/ev_revenues|1.4478|2016-11-08/ev_revenues|1.4522|2016-11-22/ev_revenues|1.4716|2016-10-11/ev_free_cash_flow|20.9644|2016-10-25/ev_free_cash_flow|19.8133|2016-11-08/ev_free_cash_flow|19.8744|2016-11-22/ev_free_cash_flow|20.1393|2016-10-04/ps_ratio|1.0382|2016-10-18/ps_ratio|1.0405|2016-11-01/ps_ratio|0.9614|2016-11-15/ps_ratio|0.9872|2016-11-29/ps_ratio|0.9812|2016-10-11/pe_ratio|17.6623|2016-10-25/pe_ratio|16.2208|2016-11-08/pe_ratio|16.2987|2016-11-22/pe_ratio|16.6364|2016-10-04/price_to_book_value|3.9181|2016-10-18/price_to_book_value|3.9267|2016-11-01/price_to_book_value|3.6229|2016-11-15/price_to_book_value|3.7203|2016-11-29/price_to_book_value|3.6974|2016-10-11/peg_ratio|0.9567|2016-10-25/peg_ratio|0.8786|2016-11-08/peg_ratio|0.8828|2016-11-22/peg_ratio|0.9011|2016-10-05/dividend_yield|1.4771|2016-10-12/dividend_yield|1.4674|2016-10-19/dividend_yield|1.4609|2016-10-26/dividend_yield|1.6077|2016-11-02/dividend_yield|1.5987|2016-11-09/dividend_yield|1.5835|2016-11-16/dividend_yield|1.5552|2016-11-23/dividend_yield|1.5444|2016-11-30/dividend_yield|1.5911|2016-10-14/percent_of_shares_outstanding|0.9209|2016-10-31/percent_of_shares_outstanding|1.0822|2016-11-15/percent_of_shares_outstanding|1.1458|2016-11-30/percent_of_shares_outstanding|0.9332|2016-10-31/price|12.5|2016-11-30/price|12.57|2016-10-31/total_return_price|11.4472|2016-11-30/total_return_price|11.5113|2016-10-11/enterprise_value|6534.6073|2016-10-25/enterprise_value|6175.8105|2016-11-08/enterprise_value|6194.865|2016-11-22/enterprise_value|6277.4345
russ2000_0008|GPK|201612|1114.9|59.1|582.9|1751.9|1705.6|3546.9|779.8|2767.1||1056.5|-268||1.4515|26.2623|19.8643|1.3007|0.9576|16.2857|3.6085|0.8821|2.0199|1.8131|5.5914|0.9265|317.3|0.11|0.075|1057.2|197.2|92.7|56.6|34.9|-21.5|12.48|11.4953|6191.6892|12.51|2017-01-03/ev_revenues|1.4194|2017-01-17/ev_revenues|1.415|2017-01-31/ev_revenues|1.3953|2017-02-14/ev_revenues|1.4674|2017-02-28/ev_revenues|1.4521|2017-01-03/ev_free_cash_flow|-27.6549|2017-01-17/ev_free_cash_flow|-27.5696|2017-01-31/ev_free_cash_flow|-27.1859|2017-02-14/ev_free_cash_flow|-28.5895|2017-02-28/ev_free_cash_flow|-28.2924|2017-01-10/ps_ratio|0.9742|2017-01-24/ps_ratio|0.9436|2017-02-07/ps_ratio|0.9488|2017-02-21/ps_ratio|1.0242|2017-01-03/pe_ratio|18.0845|2017-01-17/pe_ratio|18|2017-01-31/pe_ratio|17.6197|2017-02-14/pe_ratio|19.0986|2017-02-28/pe_ratio|18.8028|2017-01-10/price_to_book_value|3.8698|2017-01-24/price_to_book_value|3.7482|2017-02-07/price_to_book_value|3.7516|2017-02-21/price_to_book_value|4.0499|2017-01-03/peg_ratio|6.2392|2017-01-17/peg_ratio|6.21|2017-01-31/peg_ratio|6.0788|2017-02-14/peg_ratio|6.589|2017-02-16/peg_ratio|6.7056|2017-01-04/dividend_yield|1.7321|2017-01-11/dividend_yield|1.7241|2017-01-18/dividend_yield|1.7647|2017-01-25/dividend_yield|1.7551|2017-02-01/dividend_yield|1.7606|2017-02-08/dividend_yield|1.7097|2017-02-15/dividend_yield|1.6387|2017-02-22/dividend_yield|1.6508|2017-01-13/percent_of_shares_outstanding|1.0069|2017-01-31/percent_of_shares_outstanding|1.8565|2017-02-15/percent_of_shares_outstanding|1.5999|2017-02-28/percent_of_shares_outstanding|1.6327|2017-01-31/price|12.51|2017-02-28/price|13.35|2017-01-31/total_return_price|11.5229|2017-02-28/total_return_price|12.2966|2017-01-03/enterprise_value|6100.674|2017-01-17/enterprise_value|6081.862|2017-01-31/enterprise_value|5997.2078|2017-02-14/enterprise_value|6306.8526|2017-02-28/enterprise_value|6241.3135
russ2000_0008|GPK|201703|1145.3|37.4|603.1|1785.4|1700.5|3581|757.4|2823.6||1080.8|-237.8||1.412|29.9837|-27.5102|1.3346|0.969|18.0563|3.8313|6.2294|2.0844|1.9547|4.3533|1.0507|314.1|0.12|0.075|1061.5|171.9|91.9|54.2|37|-21.3|12.87|11.9246|6068.7569|13.58|2017-04-11/ev_revenues|1.4362|2017-04-25/ev_revenues|1.4943|2017-05-09/ev_revenues|1.5194|2017-05-23/ev_revenues|1.4505|2017-04-11/ev_free_cash_flow|-18.0695|2017-04-25/ev_free_cash_flow|-18.8011|2017-05-09/ev_free_cash_flow|-19.1172|2017-05-23/ev_free_cash_flow|-18.25|2017-04-04/ps_ratio|0.953|2017-04-18/ps_ratio|0.9692|2017-05-02/ps_ratio|1.0215|2017-05-16/ps_ratio|1.0311|2017-05-30/ps_ratio|0.9928|2017-04-11/pe_ratio|19.7538|2017-04-25/pe_ratio|21.0462|2017-05-09/pe_ratio|21.5846|2017-05-23/pe_ratio|20.1077|2017-04-04/price_to_book_value|3.7269|2017-04-18/price_to_book_value|3.7902|2017-05-02/price_to_book_value|3.9854|2017-05-16/price_to_book_value|4.0227|2017-05-30/price_to_book_value|3.8733|2017-04-13/peg_ratio||2017-04-27/peg_ratio||2017-05-11/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|1.9231|2017-04-12/dividend_yield|1.9608|2017-04-19/dividend_yield|1.8811|2017-04-26/dividend_yield|1.8409|2017-05-03/dividend_yield|1.8116|2017-05-10/dividend_yield|1.7668|2017-05-17/dividend_yield|1.8423|2017-05-24/dividend_yield|1.8615|2017-05-31/dividend_yield|1.8505|2017-04-13/percent_of_shares_outstanding|1.0412|2017-04-28/percent_of_shares_outstanding|1.9734|2017-05-15/percent_of_shares_outstanding|2.4295|2017-05-31/percent_of_shares_outstanding|1.7155|2017-04-28/price|13.58|2017-05-31/price|13.51|2017-04-28/total_return_price|12.5824|2017-05-31/total_return_price|12.5175|2017-04-11/enterprise_value|6212.2789|2017-04-25/enterprise_value|6463.8047|2017-05-09/enterprise_value|6572.4993|2017-05-23/enterprise_value|6274.3656
russ2000_0008|GPK|201706|1152|12.5|600.2|1813.5|1690.1|3594.7|769.3|2825.4||1096.7|-229.5||1.4512|37.7053|-18.2591|1.38|1.0024|20.1231|3.9107||2.0181|1.9913|6.0501|1.1221|311.1|0.14|0.075|1094.7|173.8|84.3|65.1|42|-22.5|13.78|12.8415|6277.4712|13.19|2017-07-05/ev_revenues|1.5046|2017-07-19/ev_revenues|1.5032|2017-08-02/ev_revenues|1.4573|2017-08-16/ev_revenues|1.4982|2017-08-30/ev_revenues|1.4394|2017-07-05/ev_free_cash_flow|-12.2561|2017-07-19/ev_free_cash_flow|-12.2443|2017-08-02/ev_free_cash_flow|-11.8706|2017-08-16/ev_free_cash_flow|-12.2039|2017-08-30/ev_free_cash_flow|-11.7244|2017-07-11/ps_ratio|1.01|2017-07-25/ps_ratio|0.9756|2017-08-08/ps_ratio|0.9624|2017-08-22/ps_ratio|0.9602|2017-07-05/pe_ratio|25.1818|2017-07-19/pe_ratio|25.1455|2017-08-02/pe_ratio|24|2017-08-16/pe_ratio|25.0364|2017-08-30/pe_ratio|23.5455|2017-07-11/price_to_book_value|3.905|2017-07-25/price_to_book_value|3.7696|2017-08-08/price_to_book_value|3.7187|2017-08-22/price_to_book_value|3.7102|2017-07-06/peg_ratio||2017-07-20/peg_ratio||2017-08-03/peg_ratio||2017-08-17/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|1.9856|2017-07-12/dividend_yield|1.9827|2017-07-19/dividend_yield|1.9884|2017-07-26/dividend_yield|2.096|2017-08-02/dividend_yield|2.0833|2017-08-09/dividend_yield|2.0881|2017-08-16/dividend_yield|1.9971|2017-08-23/dividend_yield|2.1089|2017-08-30/dividend_yield|2.1236|2017-07-14/percent_of_shares_outstanding|1.5206|2017-07-31/percent_of_shares_outstanding|1.6914|2017-08-15/percent_of_shares_outstanding|1.8999|2017-08-31/percent_of_shares_outstanding|1.7787|2017-07-31/price|13.19|2017-08-31/price|13.05|2017-07-31/total_return_price|12.2917|2017-08-31/total_return_price|12.1612|2017-07-05/enterprise_value|6495.7069|2017-07-19/enterprise_value|6489.5047|2017-08-02/enterprise_value|6291.4156|2017-08-16/enterprise_value|6468.0602|2017-08-30/enterprise_value|6213.94
russ2000_0008|GPK|201709|1222.6|17.2|621.5|1820.8|1758.9|3706.1|817.4|2888.7||1133.7|-206.6||1.4939|40.8071|-12.1688|1.3592|0.9749|24.9273|3.7668||2.0065|2.1882|5.1914|1.727|310.9|0.15|0.075|1137.6|188.4|91.4|72.8|47.3|-22.6|13.95|13.0753|6449.466|15.49|2017-10-11/ev_revenues|1.5304|2017-10-25/ev_revenues|1.6087|2017-11-08/ev_revenues|1.6222|2017-11-22/ev_revenues|1.5795|2017-10-11/ev_free_cash_flow|-9.8998|2017-10-25/ev_free_cash_flow|-10.4064|2017-11-08/ev_free_cash_flow|-10.4939|2017-11-22/ev_free_cash_flow|-10.2176|2017-10-03/ps_ratio|1.0241|2017-10-17/ps_ratio|1.0205|2017-10-31/ps_ratio|1.1156|2017-11-14/ps_ratio|1.1242|2017-11-28/ps_ratio|1.0795|2017-10-11/pe_ratio|27.3269|2017-10-25/pe_ratio|29.4423|2017-11-08/pe_ratio|29.8077|2017-11-22/pe_ratio|28.6538|2017-10-03/price_to_book_value|3.8847|2017-10-17/price_to_book_value|3.8711|2017-10-31/price_to_book_value|4.2317|2017-11-14/price_to_book_value|4.2645|2017-11-28/price_to_book_value|4.0951|2017-10-12/peg_ratio||2017-10-26/peg_ratio||2017-11-09/peg_ratio||2017-11-24/peg_ratio||2017-10-04/dividend_yield|2.1053|2017-10-11/dividend_yield|2.1112|2017-10-18/dividend_yield|2.1008|2017-10-25/dividend_yield|1.9595|2017-11-01/dividend_yield|1.8951|2017-11-08/dividend_yield|1.9355|2017-11-15/dividend_yield|1.9367|2017-11-22/dividend_yield|2.0134|2017-11-29/dividend_yield|1.9815|2017-10-13/percent_of_shares_outstanding|1.866|2017-10-31/percent_of_shares_outstanding|1.7919|2017-11-15/percent_of_shares_outstanding|1.8978|2017-11-30/percent_of_shares_outstanding|1.7957|2017-10-31/price|15.49|2017-11-30/price|15.31|2017-10-31/total_return_price|14.5187|2017-11-30/total_return_price|14.35|2017-10-11/enterprise_value|6658.6345|2017-10-25/enterprise_value|6999.3198|2017-11-08/enterprise_value|7058.1654|2017-11-22/enterprise_value|6872.3371
russ2000_0008|GPK|201712|1169.9|67.4|634|1867.2|1759.5|3571.1|851.4|2719.7||1291.9|-56||1.6001|23.1919|-10.3511|1.4317|1.094|29.2115|4.1497||1.7374|1.9506|3.4966|1.6236|311.9|0.56|0.075|1111.8|175.4|79.9|60.9|173.9|-23.3|15.45|14.5521|6962.1541|16.15|2018-01-03/ev_revenues|1.6091|2018-01-17/ev_revenues|1.6464|2018-01-31/ev_revenues|1.6295|2018-02-14/ev_revenues|1.5571|2018-02-28/ev_revenues|1.5705|2018-01-03/ev_free_cash_flow|-15.6633|2018-01-17/ev_free_cash_flow|-16.0259|2018-01-31/ev_free_cash_flow|-15.8617|2018-02-14/ev_free_cash_flow|-15.1569|2018-02-28/ev_free_cash_flow|-15.2869|2018-01-09/ps_ratio|1.148|2018-01-23/ps_ratio|1.1451|2018-02-06/ps_ratio|1.0892|2018-02-20/ps_ratio|1.0637|2018-01-03/pe_ratio|16.3505|2018-01-17/pe_ratio|16.8969|2018-01-31/pe_ratio|16.6495|2018-02-14/pe_ratio|15.5876|2018-02-28/pe_ratio|15.7835|2018-01-09/price_to_book_value|3.8861|2018-01-23/price_to_book_value|3.8765|2018-02-06/price_to_book_value|3.6871|2018-02-20/price_to_book_value|3.6008|2018-01-05/peg_ratio|0.4456|2018-01-19/peg_ratio|0.4603|2018-02-02/peg_ratio|0.4504|2018-02-16/peg_ratio|0.4265|2018-01-03/dividend_yield|1.8916|2018-01-10/dividend_yield|1.8462|2018-01-17/dividend_yield|1.8304|2018-01-24/dividend_yield|1.8462|2018-01-31/dividend_yield|1.8576|2018-02-07/dividend_yield|1.9789|2018-02-14/dividend_yield|1.9841|2018-02-21/dividend_yield|1.9724|2018-02-28/dividend_yield|1.9595|2018-01-12/percent_of_shares_outstanding|1.5333|2018-01-31/percent_of_shares_outstanding|1.5674|2018-02-15/percent_of_shares_outstanding|1.6831|2018-02-28/percent_of_shares_outstanding|1.7371|2018-01-31/price|16.15|2018-02-28/price|15.31|2018-01-31/total_return_price|15.2114|2018-02-28/total_return_price|14.4202|2018-01-03/enterprise_value|7089.1894|2018-01-17/enterprise_value|7253.3387|2018-01-31/enterprise_value|7179.0069|2018-02-14/enterprise_value|6859.9999|2018-02-28/enterprise_value|6918.8458
russ2000_0008|GPK|201803|1825.1|52.5|964.4|3104.1|2122.1|4972.5|1003.3|3969.2||1708.6|-49.4||1.5668|28.1767|-15.2511|1.1582|1.0786|15.701|3.6512||1.8138|1.9698|-1.5482|1.5215|311.3|0.1|0.075|1477.4|223.9|122.7|47.5|29.9|-28.8|15.35|14.5273|6902.6568|14.3|2018-04-11/ev_revenues|1.7354|2018-04-25/ev_revenues|1.6788|2018-05-09/ev_revenues|1.6176|2018-05-23/ev_revenues|1.6923|2018-04-11/ev_free_cash_flow|-14.7569|2018-04-25/ev_free_cash_flow|-14.2755|2018-05-09/ev_free_cash_flow|-13.7556|2018-05-23/ev_free_cash_flow|-14.3904|2018-04-03/ps_ratio|0.9924|2018-04-17/ps_ratio|1.0343|2018-05-01/ps_ratio|0.9097|2018-05-15/ps_ratio|0.9071|2018-05-29/ps_ratio|0.9588|2018-04-11/pe_ratio|16.5263|2018-04-25/pe_ratio|15.6|2018-05-09/pe_ratio|14.6|2018-05-23/pe_ratio|15.8211|2018-04-03/price_to_book_value|2.7912|2018-04-17/price_to_book_value|2.9092|2018-05-01/price_to_book_value|2.5588|2018-05-15/price_to_book_value|2.5515|2018-05-29/price_to_book_value|2.6968|2018-04-16/peg_ratio|0.3629|2018-04-30/peg_ratio|0.3261|2018-05-14/peg_ratio|0.3241|2018-05-29/peg_ratio|0.3387|2018-04-04/dividend_yield|1.933|2018-04-11/dividend_yield|1.9108|2018-04-18/dividend_yield|1.8657|2018-04-25/dividend_yield|2.0243|2018-05-02/dividend_yield|2.1629|2018-05-09/dividend_yield|2.1629|2018-05-16/dividend_yield|2.1097|2018-05-23/dividend_yield|1.996|2018-05-30/dividend_yield|2.0216|2018-04-13/percent_of_shares_outstanding|1.6682|2018-04-30/percent_of_shares_outstanding|1.4426|2018-05-15/percent_of_shares_outstanding|2.2268|2018-05-31/percent_of_shares_outstanding|3.4609|2018-04-30/price|14.3|2018-05-31/price|14.48|2018-04-30/total_return_price|13.5336|2018-05-31/total_return_price|13.7039|2018-04-11/enterprise_value|8367.1882|2018-04-18/enterprise_value|8485.0944|2018-05-02/enterprise_value|7799.4419|2018-05-16/enterprise_value|7908.0413|2018-05-30/enterprise_value|8100.4175
russ2000_0008|GPK|201806|1816.4|50.9|989.9|3114.9|2065.4|4910.9|1026.3|3884.6||1712.5|-23.3||1.6678|26.2359|-14.1825|1.1137|0.942|15.4211|2.6496|0.3328|1.7377|2.0534|-0.9926|3.4295|311.3|0.16|0.075|1510.9|237.5|116.1|84.1|49.4|-30.3|14.51|13.8027|8029.0522|14.53|2018-07-05/ev_revenues|1.5141|2018-07-19/ev_revenues|1.5295|2018-08-02/ev_revenues|1.4898|2018-08-16/ev_revenues|1.491|2018-08-30/ev_revenues|1.4827|2018-07-05/ev_free_cash_flow|-11.7003|2018-07-19/ev_free_cash_flow|-11.8193|2018-08-02/ev_free_cash_flow|-11.5125|2018-08-16/ev_free_cash_flow|-11.5217|2018-08-30/ev_free_cash_flow|-11.4576|2018-07-10/ps_ratio|0.8893|2018-07-24/ps_ratio|0.856|2018-08-07/ps_ratio|0.8631|2018-08-21/ps_ratio|0.8524|2018-07-05/pe_ratio|15.1134|2018-07-19/pe_ratio|15.3814|2018-08-02/pe_ratio|14.6907|2018-08-16/pe_ratio|14.7113|2018-08-30/pe_ratio|14.567|2018-07-10/price_to_book_value|2.7111|2018-07-24/price_to_book_value|2.6096|2018-08-07/price_to_book_value|2.6314|2018-08-21/price_to_book_value|2.5987|2018-07-10/peg_ratio|0.202|2018-07-24/peg_ratio|0.1944|2018-08-07/peg_ratio|0.196|2018-08-21/peg_ratio|0.1936|2018-07-05/dividend_yield|2.0464|2018-07-12/dividend_yield|2.0121|2018-07-19/dividend_yield|2.0107|2018-07-26/dividend_yield|2.0862|2018-08-02/dividend_yield|2.1053|2018-08-09/dividend_yield|2.092|2018-08-16/dividend_yield|2.1023|2018-08-23/dividend_yield|2.1157|2018-08-30/dividend_yield|2.1231|2018-07-13/percent_of_shares_outstanding|3.491|2018-07-31/percent_of_shares_outstanding|5.189|2018-08-15/percent_of_shares_outstanding|4.9275|2018-08-31/percent_of_shares_outstanding|4.6995|2018-07-31/price|14.53|2018-08-31/price|14.22|2018-07-31/total_return_price|13.8217|2018-08-31/total_return_price|13.5268|2018-07-11/enterprise_value|7980.0951|2018-07-25/enterprise_value|7809.406|2018-08-08/enterprise_value|7855.9576|2018-08-22/enterprise_value|7759.751
russ2000_0008|GPK|201809|1952|39.7|1030.7|3151.7|2113.4|5044.9|1169.3|3875.6||1788.6|47.8||1.475|22.1984|-11.3981|1.0557|0.8732|14.433|2.6622|0.1983|1.6396|2.1429|-1.0712|4.6262|311.5|0.3|0.075|1531.8|258.3|118.6|139.5|94.3|-31|14.01|13.3982|7952.1642|11.01|2018-10-11/ev_revenues|1.2992|2018-10-25/ev_revenues|1.1769|2018-11-08/ev_revenues|1.248|2018-11-23/ev_revenues|1.2463|2018-10-11/ev_free_cash_flow|-10.3562|2018-10-25/ev_free_cash_flow|-9.3814|2018-11-08/ev_free_cash_flow|-9.9481|2018-11-23/ev_free_cash_flow|-9.935|2018-10-02/ps_ratio|0.7777|2018-10-16/ps_ratio|0.7223|2018-10-30/ps_ratio|0.6189|2018-11-13/ps_ratio|0.6294|2018-11-27/ps_ratio|0.6444|2018-10-11/pe_ratio|11.3661|2018-10-25/pe_ratio|9.3839|2018-11-08/pe_ratio|10.5357|2018-11-23/pe_ratio|10.5089|2018-10-02/price_to_book_value|2.4396|2018-10-16/price_to_book_value|2.2661|2018-10-30/price_to_book_value|1.9418|2018-11-13/price_to_book_value|1.9747|2018-11-27/price_to_book_value|2.0216|2018-10-02/peg_ratio|0.1088|2018-10-16/peg_ratio|0.1011|2018-10-30/peg_ratio|0.0866|2018-11-13/peg_ratio|0.0881|2018-11-27/peg_ratio|0.0901|2018-10-04/dividend_yield|2.1567|2018-10-11/dividend_yield|2.3566|2018-10-18/dividend_yield|2.3511|2018-10-25/dividend_yield|2.8544|2018-11-01/dividend_yield|2.6667|2018-11-08/dividend_yield|2.5424|2018-11-15/dividend_yield|2.5997|2018-11-23/dividend_yield|2.5489|2018-11-30/dividend_yield|2.5021|2018-10-15/percent_of_shares_outstanding|4.8376|2018-10-31/percent_of_shares_outstanding|6.1758|2018-11-15/percent_of_shares_outstanding|6.766|2018-11-30/percent_of_shares_outstanding|7.4745|2018-10-31/price|11.01|2018-11-30/price|11.99|2018-10-31/total_return_price|10.5292|2018-11-30/total_return_price|11.4664|2018-10-03/enterprise_value|7642.5527|2018-10-17/enterprise_value|7378.7596|2018-10-31/enterprise_value|6783.1715|2018-11-14/enterprise_value|6863.8676|2018-11-28/enterprise_value|7015.9488
russ2000_0008|GPK|201812|1763.8|70.5|1014.4|3239.7|1984.4|5040.7|1172.3|3868.4||1579.5|10||1.1658|29.4557|-9.2936|0.9226|0.5874|9.2054|1.8429|0.0819|1.8698|2.8195|2.4341|9.4379|306.5|0.15|0.075|1509.3|232.7|114.7|76.4|47.5|-33.6|10.64|10.2444|6662.1273|12.07|2019-01-04/ev_revenues|1.0921|2019-01-18/ev_revenues|1.1433|2019-02-01/ev_revenues|1.1622|2019-02-15/ev_revenues|1.1735|2019-01-04/ev_free_cash_flow|-8.5626|2019-01-18/ev_free_cash_flow|-8.9643|2019-02-01/ev_free_cash_flow|-9.1124|2019-02-15/ev_free_cash_flow|-9.2007|2019-01-09/ps_ratio|0.5689|2019-01-23/ps_ratio|0.6178|2019-02-06/ps_ratio|0.6379|2019-02-20/ps_ratio|0.6574|2019-01-04/pe_ratio|15.3239|2019-01-18/pe_ratio|16.7746|2019-02-01/pe_ratio|17.3099|2019-02-15/pe_ratio|17.7887|2019-01-09/price_to_book_value|2.0999|2019-01-23/price_to_book_value|2.2803|2019-02-06/price_to_book_value|2.3543|2019-02-20/price_to_book_value|2.4046|2019-01-07/dividend_yield|2.7675|2019-01-14/dividend_yield|2.611|2019-01-22/dividend_yield|2.5189|2019-01-29/dividend_yield|2.461|2019-02-05/dividend_yield|2.4233|2019-02-12/dividend_yield|2.3847|2019-02-19/dividend_yield|2.3678|2019-02-26/dividend_yield|2.445|2019-01-15/percent_of_shares_outstanding|9.5906|2019-01-31/percent_of_shares_outstanding|9.0597|2019-02-15/percent_of_shares_outstanding|9.1943|2019-02-28/percent_of_shares_outstanding|9.1291|2019-01-31/price|12.07|2019-02-28/price|12.18|2019-01-31/total_return_price|11.6212|2019-02-28/total_return_price|11.7271|2019-01-09/enterprise_value|6638.6011|2019-01-23/enterprise_value|6923.4981|2019-02-06/enterprise_value|7040.4558|2019-02-20/enterprise_value|7119.938
russ2000_0008|GPK|201903|1836.9|62.3|1072|3204.8|1975.8|5285.9|1022.2|4263.7||1561.4|13.6||1.1701|29.2674|-9.1743|0.9999|0.6415|17.7887|2.3463||2.0359|2.3981|2.2825|8.4685|298.2|0.19|0.075|1505.9|266.1|124.7|98.9|57.9|-35|12.63|12.2335|7027.8079|13.88|2019-04-12/ev_revenues|1.2298|2019-04-26/ev_revenues|1.2662|2019-05-10/ev_revenues|1.2536|2019-05-24/ev_revenues|1.2112|2019-04-12/ev_free_cash_flow|-10.0826|2019-04-26/ev_free_cash_flow|-10.3812|2019-05-10/ev_free_cash_flow|-10.2773|2019-05-24/ev_free_cash_flow|-9.9297|2019-04-03/ps_ratio|0.6499|2019-04-17/ps_ratio|0.6514|2019-05-01/ps_ratio|0.694|2019-05-15/ps_ratio|0.6808|2019-05-29/ps_ratio|0.6484|2019-04-12/pe_ratio|16.4625|2019-04-26/pe_ratio|17.4|2019-05-10/pe_ratio|17.075|2019-05-24/pe_ratio|15.9875|2019-04-03/price_to_book_value|2.4268|2019-04-17/price_to_book_value|2.4325|2019-05-01/price_to_book_value|2.5908|2019-05-15/price_to_book_value|2.5417|2019-05-29/price_to_book_value|2.4206|2019-04-02/dividend_yield|2.3585|2019-04-09/dividend_yield|2.3734|2019-04-16/dividend_yield|2.3041|2019-04-23/dividend_yield|2.1692|2019-04-30/dividend_yield|2.1614|2019-05-07/dividend_yield|2.1978|2019-05-14/dividend_yield|2.2371|2019-05-21/dividend_yield|2.2989|2019-05-28/dividend_yield|2.3585|2019-04-15/percent_of_shares_outstanding|8.3948|2019-04-30/percent_of_shares_outstanding|8.1292|2019-05-15/percent_of_shares_outstanding|7.0749|2019-05-31/percent_of_shares_outstanding|7.4667|2019-04-30/price|13.88|2019-05-31/price|13|2019-04-30/total_return_price|13.4443|2019-05-31/total_return_price|12.5919|2019-04-03/enterprise_value|7349.584|2019-04-17/enterprise_value|7358.4441|2019-05-01/enterprise_value|7605.7415|2019-05-15/enterprise_value|7528.9686|2019-05-29/enterprise_value|7339.9891
russ2000_0008|GPK|201906|1860.8|64.7|1099.5|3199.4|1952.4|5228.2|1094|4134.2||1584.6|44.7||1.2526|28.7427|-10.2694|1.0396|0.6768|17.05|2.5265||1.9288|2.2108|7.2689|7.1151|295.7|0.22|0.075|1552.8|287.8|131.8|108.9|63.8|-35.5|13.98|13.6144|7505.3461|14.86|2019-07-05/ev_revenues|1.2556|2019-07-19/ev_revenues|1.2546|2019-08-02/ev_revenues|1.2758|2019-08-16/ev_revenues|1.1915|2019-08-30/ev_revenues|1.2334|2019-07-05/ev_free_cash_flow|-19.4439|2019-07-19/ev_free_cash_flow|-19.429|2019-08-02/ev_free_cash_flow|-19.7574|2019-08-16/ev_free_cash_flow|-18.4513|2019-08-30/ev_free_cash_flow|-19.1006|2019-07-10/ps_ratio|0.6974|2019-07-24/ps_ratio|0.7545|2019-08-07/ps_ratio|0.7262|2019-08-21/ps_ratio|0.6631|2019-07-05/pe_ratio|16.593|2019-07-19/pe_ratio|16.5698|2019-08-02/pe_ratio|17.0814|2019-08-16/pe_ratio|15.0465|2019-08-30/pe_ratio|16.0581|2019-07-10/price_to_book_value|2.6047|2019-07-24/price_to_book_value|2.818|2019-08-07/price_to_book_value|2.7123|2019-08-21/price_to_book_value|2.4767|2019-07-02/dividend_yield|2.1262|2019-07-09/dividend_yield|2.1262|2019-07-16/dividend_yield|2.1246|2019-07-23/dividend_yield|1.9894|2019-07-30/dividend_yield|1.9737|2019-08-06/dividend_yield|2.0661|2019-08-13/dividend_yield|2.271|2019-08-20/dividend_yield|2.2744|2019-08-27/dividend_yield|2.2321|2019-07-15/percent_of_shares_outstanding|6.7138|2019-07-31/percent_of_shares_outstanding|6.3721|2019-08-15/percent_of_shares_outstanding|6.3525|2019-08-30/percent_of_shares_outstanding|5.7572|2019-07-31/price|14.86|2019-08-30/price|13.81|2019-07-31/total_return_price|14.4714|2019-08-30/total_return_price|13.4489|2019-07-10/enterprise_value|7591.3444|2019-07-24/enterprise_value|7929.4104|2019-08-07/enterprise_value|7761.8472|2019-08-21/enterprise_value|7388.5048
russ2000_0008|GPK|201909|1771|48.7|1075.2|3208|1949.4|5159.5|1091.8|4067.7||1556.6|45.1||1.2749|34.7935|-19.7424|1.0703|0.7118|17.0581|2.6585||1.9205|2.1398|7.8614|5.6319|293.7|0.18|0.075|1581.6|266.4|131.3|86.8|52.1|-35.9|14.75|14.4412|7676.5958|15.66|2019-10-11/ev_revenues|1.2441|2019-10-25/ev_revenues|1.2927|2019-11-08/ev_revenues|1.3182|2019-11-22/ev_revenues|1.3097|2019-10-11/ev_free_cash_flow|-59.676|2019-10-25/ev_free_cash_flow|-62.0082|2019-11-08/ev_free_cash_flow|-63.2308|2019-11-22/ev_free_cash_flow|-62.8233|2019-10-02/ps_ratio|0.6971|2019-10-16/ps_ratio|0.7063|2019-10-30/ps_ratio|0.7534|2019-11-13/ps_ratio|0.8049|2019-11-27/ps_ratio|0.7942|2019-10-11/pe_ratio|19.7027|2019-10-25/pe_ratio|21.0946|2019-11-08/pe_ratio|21.8243|2019-11-22/pe_ratio|21.5811|2019-10-02/price_to_book_value|2.6776|2019-10-16/price_to_book_value|2.713|2019-10-30/price_to_book_value|2.8939|2019-11-13/price_to_book_value|3.0915|2019-11-27/price_to_book_value|3.0505|2019-10-01/dividend_yield|2.0804|2019-10-08/dividend_yield|2.1322|2019-10-15/dividend_yield|2.0747|2019-10-22/dividend_yield|1.9557|2019-10-29/dividend_yield|1.928|2019-11-05/dividend_yield|1.8762|2019-11-12/dividend_yield|1.8293|2019-11-19/dividend_yield|1.827|2019-11-26/dividend_yield|1.8519|2019-10-15/percent_of_shares_outstanding|5.1947|2019-10-31/percent_of_shares_outstanding|4.7609|2019-11-15/percent_of_shares_outstanding|4.0729|2019-11-29/percent_of_shares_outstanding|3.027|2019-10-31/price|15.66|2019-11-29/price|16.27|2019-10-31/total_return_price|15.3322|2019-11-29/total_return_price|15.9294|2019-10-02/enterprise_value|7586.6153|2019-10-16/enterprise_value|7641.7618|2019-10-30/enterprise_value|7923.3319|2019-11-13/enterprise_value|8230.9936|2019-11-27/enterprise_value|8167.1393
russ2000_0008|GPK|201912|1805.6|152.9|1095.9|3456.6|1955.2|5231.9|1198.7|4033.2||1570.2|56.4||1.346|38.797|-64.5666|1.1006|0.8131|22.6216|3.1232||1.8187|1.8018|4.8701|2.6405|291.5|0.11|0.075|1519.8|272.3|124|59.4|33|-34.2|16.65|16.375|8280.3356|15.63|2020-01-03/ev_revenues|1.2845|2020-01-17/ev_revenues|1.2996|2020-01-31/ev_revenues|1.2544|2020-02-14/ev_revenues|1.2791|2020-02-28/ev_revenues|1.1551|2020-01-03/ev_free_cash_flow|25.289|2020-01-17/ev_free_cash_flow|25.5858|2020-01-31/ev_free_cash_flow|24.6953|2020-02-14/ev_free_cash_flow|25.1817|2020-02-28/ev_free_cash_flow|22.7414|2020-01-09/ps_ratio|0.7704|2020-01-23/ps_ratio|0.7934|2020-02-06/ps_ratio|0.7723|2020-02-20/ps_ratio|0.7647|2020-01-03/pe_ratio|23.2429|2020-01-17/pe_ratio|23.7|2020-01-31/pe_ratio|22.3286|2020-02-14/pe_ratio|23.0714|2020-02-28/pe_ratio|19.3143|2020-01-09/price_to_book_value|2.976|2020-01-23/price_to_book_value|3.0648|2020-02-06/price_to_book_value|2.9834|2020-02-20/price_to_book_value|2.9546|2020-01-07/dividend_yield|1.8692|2020-01-14/dividend_yield|1.8094|2020-01-21/dividend_yield|1.8215|2020-01-28/dividend_yield|1.888|2020-02-04/dividend_yield|1.8868|2020-02-11/dividend_yield|1.853|2020-02-18/dividend_yield|1.8349|2020-02-25/dividend_yield|2.2026|2020-01-15/percent_of_shares_outstanding|2.2824|2020-01-31/percent_of_shares_outstanding|2.2432|2020-02-14/percent_of_shares_outstanding|1.4345|2020-02-28/percent_of_shares_outstanding|1.6148|2020-01-31/price|15.63|2020-02-28/price|13.52|2020-01-31/total_return_price|15.3719|2020-02-28/total_return_price|13.2967|2020-01-09/enterprise_value|7863.5751|2020-01-23/enterprise_value|8002.8936|2020-02-06/enterprise_value|7875.185|2020-02-20/enterprise_value|7829.9871
russ2000_0008|GPK|202003|1938.3|110.2|1143|3288.1|1924.6|5435.9|1044|4391.9||1506.8|-49.1||1.0598|53.7049|20.8644|0.9823|0.5498|16.8857|2.1245||2.3119|2.459|5.1073|1.682|288.9|-0.04|0.075|1599.1|320.8|135.6|-25.3|-12.7|-33.7|12.2|12.0677|6526.4297|13.35|2020-04-13/ev_revenues|1.2044|2020-04-27/ev_revenues|1.2114|2020-05-11/ev_revenues|1.2167|2020-05-26/ev_revenues|1.2538|2020-04-13/ev_free_cash_flow|22.6445|2020-04-27/ev_free_cash_flow|22.7753|2020-05-11/ev_free_cash_flow|22.8761|2020-05-26/ev_free_cash_flow|23.5731|2020-04-02/ps_ratio|0.5706|2020-04-16/ps_ratio|0.6042|2020-04-30/ps_ratio|0.6243|2020-05-14/ps_ratio|0.6005|2020-05-28/ps_ratio|0.6795|2020-04-13/pe_ratio|27.5957|2020-04-27/pe_ratio|28.1702|2020-05-11/pe_ratio|28.4255|2020-05-26/pe_ratio|30.1915|2020-04-02/price_to_book_value|2.2815|2020-04-16/price_to_book_value|2.4161|2020-04-30/price_to_book_value|2.4747|2020-05-14/price_to_book_value|2.3802|2020-05-28/price_to_book_value|2.6934|2020-04-07/dividend_yield|2.4631|2020-04-14/dividend_yield|2.2971|2020-04-21/dividend_yield|2.2901|2020-04-28/dividend_yield|2.2026|2020-05-05/dividend_yield|2.3566|2020-05-12/dividend_yield|2.313|2020-05-19/dividend_yield|2.271|2020-05-26/dividend_yield|2.1142|2020-04-15/percent_of_shares_outstanding|1.2212|2020-04-30/percent_of_shares_outstanding|1.7865|2020-05-15/percent_of_shares_outstanding|1.8448|2020-05-29/percent_of_shares_outstanding|2.2127|2020-04-30/price|13.35|2020-05-29/price|14.47|2020-04-30/total_return_price|13.2052|2020-05-29/total_return_price|14.3131|2020-04-02/enterprise_value|7314.6014|2020-04-16/enterprise_value|7517.4821|2020-04-30/enterprise_value|7605.782|2020-05-14/enterprise_value|7463.3303|2020-05-28/enterprise_value|7935.376
russ2000_0008|GPK|202006|2050|83.6|1197.5|3379.4|1926.7|5629.8|1612.8|4017||1520.9|-37.1||1.2328|63.0142|23.1784|1.0233|0.6295|29.1915|2.4951||2.3092|2.1444|5.9858|2.6149|280.5|0.19|0.075|1611|262.1|132.2|84.7|52.1|-30.7|13.99|13.9153|7636.5068|13.94|2020-07-07/ev_revenues|1.2364|2020-07-21/ev_revenues|1.2478|2020-08-04/ev_revenues|1.2589|2020-08-18/ev_revenues|1.258|2020-07-07/ev_free_cash_flow|31.3895|2020-07-21/ev_free_cash_flow|31.6804|2020-08-04/ev_free_cash_flow|31.9608|2020-08-18/ev_free_cash_flow|31.9383|2020-07-09/ps_ratio|0.6266|2020-07-23/ps_ratio|0.6545|2020-08-06/ps_ratio|0.6599|2020-08-20/ps_ratio|0.6371|2020-07-07/pe_ratio|31.4545|2020-07-21/pe_ratio|32.0455|2020-08-04/pe_ratio|32.6136|2020-08-18/pe_ratio|32.5682|2020-07-09/price_to_book_value|2.5119|2020-07-23/price_to_book_value|2.6236|2020-08-06/price_to_book_value|2.6456|2020-08-20/price_to_book_value|2.5539|2020-07-07/dividend_yield|2.1676|2020-07-14/dividend_yield|2.1429|2020-07-21/dividend_yield|2.1277|2020-07-28/dividend_yield|2.0964|2020-08-04/dividend_yield|2.0906|2020-08-11/dividend_yield|2.0229|2020-08-18/dividend_yield|2.0935|2020-08-25/dividend_yield|2.0862|2020-07-15/percent_of_shares_outstanding|2.437|2020-07-31/percent_of_shares_outstanding|2.3799|2020-08-14/percent_of_shares_outstanding|2.3085|2020-08-31/percent_of_shares_outstanding|2.1303|2020-07-31/price|13.94|2020-08-31/price|13.98|2020-07-31/total_return_price|13.8656|2020-08-31/total_return_price|13.9054|2020-07-09/enterprise_value|7764.3998|2020-07-23/enterprise_value|7934.2932|2020-08-06/enterprise_value|7967.754|2020-08-20/enterprise_value|7828.3342
russ2000_0008|GPK|202009|2018.4|55.5|1153.8|3437.4|1917.7|5848.1|1719.7|4128.4||1427.6|-52||1.2346|57.9255|31.3439|1.0263|0.6494|31.3636|2.6034||2.5866|2.1739|5.4894|1.6873|277.7|0.23|0.075|1697.7|255.5|126.3|87.3|63.7|-32|14.09|14.09|7903.6209|14.01|2020-10-13/ev_revenues|1.2448|2020-10-22/ev_revenues|1.2151|2020-10-13/ev_free_cash_flow|38.9147|2020-10-22/ev_free_cash_flow|37.9868|2020-10-01/ps_ratio|0.6209|2020-10-15/ps_ratio|0.6506|2020-10-23/ps_ratio|0.6204|2020-10-13/pe_ratio|29.6327|2020-10-23/pe_ratio|28.5919|2020-10-01/price_to_book_value|2.6766|2020-10-15/price_to_book_value|2.8045|2020-10-23/price_to_book_value|2.6574|2020-10-06/dividend_yield|2.1142|2020-10-13/dividend_yield|2.0661|2020-10-20/dividend_yield|2.1802|2020-10-23/dividend_yield|2.1413|2020-10-23/price|14.01|2020-10-23/total_return_price|14.01|2020-10-01/enterprise_value|7864.5809|2020-10-15/enterprise_value|8047.186|2020-10-22/enterprise_value|7810.0943