russ2000_0233|GPI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0233|GPI|Long Name|Group 1 Automotive Inc Total Current Assets (Quarterly) (USD)|Group 1 Automotive Inc Cash and Short Term Investments (Quarterly) (USD)|Group 1 Automotive Inc Inventories (Quarterly) (USD)|Group 1 Automotive Inc Net PP&E (Quarterly) (USD)|Group 1 Automotive Inc Goodwill and Intangibles (Quarterly) (USD)|Group 1 Automotive Inc Total Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Current Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Long Term Liabilities (Quarterly) (USD)|Group 1 Automotive Inc Total Deposits (Quarterly) (USD)|Group 1 Automotive Inc Book Value (Quarterly) (USD)|Group 1 Automotive Inc Retained Earnings (Quarterly) (USD)|Group 1 Automotive Inc Treasury Stock (Quarterly) (USD)|Group 1 Automotive Inc EV to Revenues|Group 1 Automotive Inc EV to Earnings|Group 1 Automotive Inc EV to Free Cash Flow|Group 1 Automotive Inc EV to Assets (Quarterly)|Group 1 Automotive Inc PS Ratio|Group 1 Automotive Inc PE Ratio|Group 1 Automotive Inc Price to Book Value|Group 1 Automotive Inc PEG Ratio|Group 1 Automotive Inc Debt to Equity Ratio|Group 1 Automotive Inc Dividend Yield|Group 1 Automotive Inc Shareholder Yield (TTM)|Group 1 Automotive Inc Percent of Shares Outstanding Short|Group 1 Automotive Inc Average Diluted Shares Outstanding (Quarterly)|Group 1 Automotive Inc EPS Diluted (Quarterly) (USD)|Group 1 Automotive Inc Dividend Per Share (Quarterly) (USD)|Group 1 Automotive Inc Revenue (Quarterly) (USD)|Group 1 Automotive Inc Gross Profit (Quarterly) (USD)|Group 1 Automotive Inc SG&A Expense (Quarterly) (USD)|Group 1 Automotive Inc Pre-Tax Income (Quarterly) (USD)|Group 1 Automotive Inc Net Income (Quarterly) (USD)|Group 1 Automotive Inc Net Interest Income (Quarterly) (USD)|Group 1 Automotive Inc Price (USD)|Group 1 Automotive Inc Total Return Price (USD)|Group 1 Automotive Inc Enterprise Value (USD)||
russ2000_0233|GPI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0233|GPI|199703|||||||||||||||||||||||||15|0.18||225.2||||2.7||||||
russ2000_0233|GPI|199706|||||||||||||||||||||||||14.7368|0.19||225.2||||2.8||||||
russ2000_0233|GPI|199709|140.1|0.2|97.4|20.4|31.9|95.6|85.3|10.3||98.7|-5.7||||||||||0.4823||||14.8649|0.25||82.1|10.8|8.3|1.6|1.5|||||12.625|1997-10-30/price_to_book_value|1.8769|1997-11-13/price_to_book_value|1.6353|1997-11-28/price_to_book_value|1.4402|1997-11-07/percent_of_shares_outstanding|0.0734|1997-10-30/price|12.625|1997-11-13/price|11|1997-11-28/price|9.688|1997-10-30/total_return_price|10.6798|1997-11-13/total_return_price|9.3052|1997-11-28/total_return_price|8.1953|1997-10-30/enterprise_value|232.6466|1997-11-13/enterprise_value|208.803|1997-11-28/enterprise_value|189.552
russ2000_0233|GPI|199712|161.7|35.1|105.4|21.6|27.1|123.7|106.2|17.5||89.4|-2.5||0.2367|18.8388||0.778|0.1899|11.925|1.2172||0.7595|||0|14.1151|0.14||167.9|22.8|19|2.1|1.8||8.188|6.9264|167.5425|9.5|1998-01-15/ev_revenues|0.2432|1998-01-29/ev_revenues|0.2458|1998-02-12/ev_revenues|0.255|1998-02-26/ev_revenues|0.255|1998-01-15/ps_ratio|0.1965|1998-01-29/ps_ratio|0.1991|1998-02-12/ps_ratio|0.2083|1998-02-26/ps_ratio|0.2083|1998-01-15/pe_ratio|12.3355|1998-01-29/pe_ratio|12.5|1998-02-12/pe_ratio|13.0763|1998-02-26/pe_ratio|13.0763|1998-01-09/price_to_book_value|1.5592|1998-01-23/price_to_book_value|1.4771|1998-02-06/price_to_book_value|1.4771|1998-02-20/price_to_book_value|1.549|1998-01-08/percent_of_shares_outstanding|0.0613|1998-02-06/percent_of_shares_outstanding|0.0778|1998-01-09/price|9.5|1998-01-23/price|9|1998-02-06/price|9|1998-02-20/price|9.438|1998-01-09/total_return_price|8.0363|1998-01-23/total_return_price|7.6133|1998-02-06/total_return_price|7.6133|1998-02-20/total_return_price|7.9839|1998-01-09/enterprise_value|172.1935|1998-01-23/enterprise_value|164.857|1998-02-05/enterprise_value|161.1888|1998-02-19/enterprise_value|172.1935
russ2000_0233|GPI|199803|212.5|41|149.9|25|56.8|197.8|185.6|12.2||100.6|0.6||0.2773|28.8738||0.8902|0.2305|14.4737|1.867||1.3002|||0.0204|15.5|0.2||253.9|36.6|28.3|5.3|3.1||11.375|9.6224|192.3689|12.938|1998-04-09/ev_revenues|0.3974|1998-04-23/ev_revenues|0.4498|1998-05-07/ev_revenues|0.4277|1998-05-21/ev_revenues|0.476|1998-04-09/ps_ratio|0.2526|1998-04-23/ps_ratio|0.3008|1998-05-07/ps_ratio|0.2805|1998-05-21/ps_ratio|0.3249|1998-04-09/pe_ratio|15.9462|1998-04-23/pe_ratio|18.991|1998-05-07/pe_ratio|17.709|1998-05-21/pe_ratio|20.5128|1998-04-03/price_to_book_value|2.0675|1998-04-17/price_to_book_value|2.0774|1998-05-01/price_to_book_value|2.2971|1998-05-15/price_to_book_value|2.5869|1998-05-29/price_to_book_value|2.6867|1998-04-07/percent_of_shares_outstanding|0.0386|1998-05-08/percent_of_shares_outstanding|0.0934|1998-04-03/price|12.938|1998-04-17/price|13|1998-05-01/price|14.375|1998-05-15/price|16.188|1998-05-29/price|16.813|1998-04-03/total_return_price|10.9446|1998-04-17/total_return_price|10.997|1998-05-01/total_return_price|12.1602|1998-05-15/total_return_price|13.6939|1998-05-29/total_return_price|14.2226|1998-04-02/enterprise_value|296.7785|1998-04-16/enterprise_value|294.769|1998-04-30/enterprise_value|330.94|1998-05-14/enterprise_value|346.0193|1998-05-28/enterprise_value|353.0445
russ2000_0233|GPI|199806|285.9|69.6|185.9|35|98|302.8|238.6|64.2||119.6|6.2||0.5256|36.0143||1.0231|0.3706|21.7154|2.7166||1.8152|||0.0766|18.0645|0.31||431.5|61.2|46|9.6|5.6||17|14.3808|373.1395|17.875|1998-07-07/ev_revenues|0.5072|1998-07-21/ev_revenues|0.5001|1998-08-04/ev_revenues|0.4228|1998-08-18/ev_revenues|0.4418|1998-07-07/ps_ratio|0.3072|1998-07-21/ps_ratio|0.3009|1998-08-04/ps_ratio|0.233|1998-08-18/ps_ratio|0.2497|1998-07-02/pe_ratio|19.0278|1998-07-16/pe_ratio|19.6533|1998-07-30/pe_ratio|17.5|1998-08-13/pe_ratio|16.5972|1998-08-27/pe_ratio|15.625|1998-07-10/price_to_book_value|2.6591|1998-07-24/price_to_book_value|2.529|1998-08-07/price_to_book_value|2.1664|1998-08-21/price_to_book_value|2.1013|1998-07-08/percent_of_shares_outstanding|0.0348|1998-08-07/percent_of_shares_outstanding|0.0523|1998-07-10/price|17.875|1998-07-24/price|17|1998-08-07/price|14.5625|1998-08-21/price|14.125|1998-07-10/total_return_price|15.1209|1998-07-24/total_return_price|14.3808|1998-08-07/total_return_price|12.3188|1998-08-21/total_return_price|11.9487|1998-07-09/enterprise_value|466.6529|1998-07-23/enterprise_value|457.7569|1998-08-06/enterprise_value|414.38|1998-08-20/enterprise_value|413.268
russ2000_0233|GPI|199809|288.9|55.4|193.3|44.7|112.9|319.2|244.1|75.1||130.8|12.7||0.4394|26.2009||0.9898|0.2476|15.2778|1.7387||1.737|||0.5535|18.5714|0.35||472.1|71|52.5|11|6.5||11.6875|9.8868|352.108|13.875|1998-10-13/ev_revenues|0.3128|1998-10-27/ev_revenues|0.3584|1998-11-10/ev_revenues|0.3791|1998-11-24/ev_revenues|0.3593|1998-10-13/ps_ratio|0.1664|1998-10-27/ps_ratio|0.2078|1998-11-10/ps_ratio|0.2265|1998-11-24/ps_ratio|0.2085|1998-10-08/pe_ratio|13.75|1998-10-22/pe_ratio|15.75|1998-11-05/pe_ratio|17.125|1998-11-19/pe_ratio|16.25|1998-10-02/price_to_book_value|1.935|1998-10-16/price_to_book_value|1.9611|1998-10-30/price_to_book_value|2.3882|1998-11-13/price_to_book_value|2.2487|1998-11-27/price_to_book_value|2.4056|1998-10-08/percent_of_shares_outstanding|0.4293|1998-11-06/percent_of_shares_outstanding|0.3755|1998-10-02/price|13.875|1998-10-16/price|14.0625|1998-10-30/price|17.125|1998-11-13/price|16.125|1998-11-27/price|17.25|1998-10-02/total_return_price|11.7372|1998-10-16/total_return_price|11.8958|1998-10-30/total_return_price|14.4865|1998-11-13/total_return_price|13.6406|1998-11-27/total_return_price|14.5922|1998-10-01/enterprise_value|427.174|1998-10-15/enterprise_value|431.7342|1998-10-29/enterprise_value|489.8774|1998-11-12/enterprise_value|484.1771|1998-11-27/enterprise_value|486.4572
russ2000_0233|GPI|199812|326.9|66.4|219.2|22|123.6|341.5|278.7|62.8||136.2|18.2|0.7|0.4032|31.3971|-12.0893|1.3539|0.2484|22.6087|3.2249|0.4406|1.7562|||0.1403|18.8609|0.29||472.6|69.3|52.7|9.2|5.4||23.125|19.5621|593.6231|25.625|1999-01-05/ev_revenues|0.3933|1999-01-19/ev_revenues|0.4303|1999-02-02/ev_revenues|0.4184|1999-02-16/ev_revenues|0.3884|1999-01-14/ev_free_cash_flow|-12.8773|1999-01-28/ev_free_cash_flow|-12.9412|1999-02-11/ev_free_cash_flow|-12.068|1999-02-25/ev_free_cash_flow|-10.9606|1999-01-05/ps_ratio|0.2797|1999-01-19/ps_ratio|0.3158|1999-02-02/ps_ratio|0.3042|1999-02-16/ps_ratio|0.2749|1999-01-14/pe_ratio|24.6196|1999-01-28/pe_ratio|24.7826|1999-02-11/pe_ratio|22.5543|1999-02-25/pe_ratio|19.7283|1999-01-11/price_to_book_value|3.4298|1999-01-19/price_to_book_value|3.8816|1999-02-02/price_to_book_value|3.7394|1999-02-16/price_to_book_value|3.3796|1999-01-14/peg_ratio|0.4798|1999-01-28/peg_ratio|0.4829|1999-02-11/peg_ratio|0.4395|1999-02-25/peg_ratio|0.3844|1999-01-08/percent_of_shares_outstanding|0.2393|1999-02-09/percent_of_shares_outstanding|0.1186|1999-01-11/price|25.625|1999-01-25/price|27.375|1999-02-08/price|27.6875|1999-02-22/price|23|1999-01-11/total_return_price|21.6769|1999-01-25/total_return_price|23.1573|1999-02-08/total_return_price|23.4216|1999-02-22/total_return_price|19.4563|1999-01-11/enterprise_value|639.9438|1999-01-25/enterprise_value|671.8462|1999-02-08/enterprise_value|677.5431|1999-02-22/enterprise_value|592.09
russ2000_0233|GPI|199903|375.5|72|262.9|26.3|134.8|356.4|238.4|118||188.4|24.3||0.3878|29.005|-9.7893|1.2618|0.245|16.7391|3.3723|0.3262|1.3694|||0.2104|19.989|0.31||489.351|76.151|58.3|10.3|6.2||19.625|16.6013|530.5638|22.875|1999-04-13/ev_revenues|0.3664|1999-04-27/ev_revenues|0.3849|1999-05-11/ev_revenues|0.3733|1999-05-25/ev_revenues|0.3521|1999-04-08/ev_free_cash_flow|-11.554|1999-04-22/ev_free_cash_flow|-12.7537|1999-05-06/ev_free_cash_flow|-12.523|1999-05-20/ev_free_cash_flow|-12.0846|1999-04-13/ps_ratio|0.2466|1999-04-27/ps_ratio|0.2636|1999-05-11/ps_ratio|0.2529|1999-05-25/ps_ratio|0.2333|1999-04-08/pe_ratio|17.6091|1999-04-22/pe_ratio|20.1885|1999-05-06/pe_ratio|19.6925|1999-05-20/pe_ratio|18.75|1999-04-13/price_to_book_value|2.6411|1999-04-27/price_to_book_value|2.824|1999-05-11/price_to_book_value|2.7089|1999-05-25/price_to_book_value|2.4989|1999-04-08/peg_ratio|0.2861|1999-04-22/peg_ratio|0.3281|1999-05-06/peg_ratio|0.32|1999-05-20/peg_ratio|0.3047|1999-04-12/percent_of_shares_outstanding|0.0706|1999-05-11/percent_of_shares_outstanding|0.1389|1999-04-05/price|22.875|1999-04-19/price|25|1999-05-03/price|25.75|1999-05-17/price|23.875|1999-04-05/total_return_price|19.3506|1999-04-19/total_return_price|21.1482|1999-05-03/total_return_price|21.7826|1999-05-17/total_return_price|20.1965|1999-04-05/enterprise_value|652.9702|1999-04-19/enterprise_value|696.35|1999-05-03/enterprise_value|711.6605|1999-05-17/enterprise_value|673.3842
russ2000_0233|GPI|199906|468.4|92.5|326.7|30|197.6|493.1|374.1|119||210.2|33.5||0.3377|26.9656|-11.5078|1.0458|0.22|17.5099|2.3567|0.2845|1.8078|||0.2703|21.9606|0.42||625.399|93.657|68.621|15.243|9.177||21.375|18.0817|622.3492|20.125|1999-07-06/ev_revenues|0.3462|1999-07-20/ev_revenues|0.3797|1999-08-03/ev_revenues|0.3572|1999-08-17/ev_revenues|0.3404|1999-08-31/ev_revenues|0.3301|1999-07-01/ev_free_cash_flow|43.7103|1999-07-15/ev_free_cash_flow|49.672|1999-07-29/ev_free_cash_flow|44.9821|1999-08-12/ev_free_cash_flow|42.3589|1999-08-26/ev_free_cash_flow|43.6308|1999-07-06/ps_ratio|0.1933|1999-07-20/ps_ratio|0.2246|1999-08-03/ps_ratio|0.2036|1999-08-17/ps_ratio|0.1879|1999-08-31/ps_ratio|0.1783|1999-07-01/pe_ratio|15.1916|1999-07-15/pe_ratio|18.6131|1999-07-29/pe_ratio|15.9215|1999-08-12/pe_ratio|14.4161|1999-08-26/pe_ratio|15.146|1999-07-06/price_to_book_value|2.0243|1999-07-20/price_to_book_value|2.3522|1999-08-03/price_to_book_value|2.1315|1999-08-17/price_to_book_value|1.9675|1999-08-31/price_to_book_value|1.8666|1999-07-01/peg_ratio|0.2909|1999-07-15/peg_ratio|0.3564|1999-07-29/peg_ratio|0.3049|1999-08-12/peg_ratio|0.2761|1999-08-26/peg_ratio|0.29|1999-07-12/percent_of_shares_outstanding|0.24|1999-08-10/percent_of_shares_outstanding|0.5039|1999-07-13/price|20.125|1999-07-27/price|23|1999-08-10/price|20|1999-08-24/price|22|1999-07-13/total_return_price|17.0243|1999-07-27/total_return_price|19.4563|1999-08-10/total_return_price|16.9185|1999-08-24/total_return_price|18.6104|1999-07-13/enterprise_value|714.3311|1999-07-27/enterprise_value|775.307|1999-08-10/enterprise_value|711.68|1999-08-24/enterprise_value|754.098
russ2000_0233|GPI|199909|442.1|103.9|289.3|36.5|200.5|469|347.6|121.4||220.3|44|0.4|0.3301|20.2854|41.4051|0.9205|0.1783|13.8686|1.8666|0.2656|1.5856|||0.4694|21.875|0.48||701.8|105.1|76.6|17.5|10.5||19.5|16.4956|701.0755|16.4375|1999-10-12/ev_revenues|0.2627|1999-10-26/ev_revenues|0.2673|1999-11-09/ev_revenues|0.2621|1999-11-23/ev_revenues|0.258|1999-10-07/ev_free_cash_flow|-12.6955|1999-10-21/ev_free_cash_flow|-13.0602|1999-11-04/ev_free_cash_flow|-14.3364|1999-11-18/ev_free_cash_flow|-13.5463|1999-10-12/ps_ratio|0.1513|1999-10-26/ps_ratio|0.1558|1999-11-09/ps_ratio|0.1507|1999-11-23/ps_ratio|0.1467|1999-10-07/pe_ratio|9.7083|1999-10-21/pe_ratio|10.2083|1999-11-04/pe_ratio|11.9583|1999-11-18/pe_ratio|10.875|1999-10-12/price_to_book_value|1.6154|1999-10-26/price_to_book_value|1.6636|1999-11-09/price_to_book_value|1.6094|1999-11-23/price_to_book_value|1.5672|1999-10-07/peg_ratio|0.1942|1999-10-21/peg_ratio|0.2042|1999-11-04/peg_ratio|0.2392|1999-11-18/peg_ratio|0.2175|1999-10-12/percent_of_shares_outstanding|0.6984|1999-11-10/percent_of_shares_outstanding|0.7303|1999-10-05/price|16.4375|1999-10-19/price|15.4375|1999-11-02/price|16.875|1999-11-16/price|16.25|1999-11-30/price|14.5|1999-10-05/total_return_price|13.9049|1999-10-19/total_return_price|13.059|1999-11-02/total_return_price|14.275|1999-11-16/total_return_price|13.7463|1999-11-30/total_return_price|12.2659|1999-10-05/enterprise_value|594.6311|1999-10-19/enterprise_value|573.3851|1999-11-02/enterprise_value|603.9262|1999-11-16/enterprise_value|590.6475|1999-11-30/enterprise_value|553.467
russ2000_0233|GPI|199912|553.423|118.824|386.255|46.711|235.312|610.881|473.295|137.586||232.029|51.705|1.292|0.2302|19.7652|-12.2701|0.785|0.1196|9.125|1.2778|0.1825|2.059|||0.653|22.0208|0.34||691.8|101.4|76.3|12.7|7.6||13.3125|11.2614|528.2374|13.8125|2000-01-04/ev_revenues|0.26|2000-01-18/ev_revenues|0.2595|2000-02-01/ev_revenues|0.2486|2000-02-15/ev_revenues|0.2503|2000-02-29/ev_revenues|0.2275|2000-01-13/ev_free_cash_flow|-10.3014|2000-01-27/ev_free_cash_flow|-10.0049|2000-02-10/ev_free_cash_flow|-9.2424|2000-02-24/ev_free_cash_flow|-9.1153|2000-01-04/ps_ratio|0.1155|2000-01-18/ps_ratio|0.115|2000-02-01/ps_ratio|0.1043|2000-02-15/ps_ratio|0.1059|2000-02-29/ps_ratio|0.0834|2000-01-13/pe_ratio|8.9516|2000-01-27/pe_ratio|8.3871|2000-02-10/pe_ratio|6.9355|2000-02-24/pe_ratio|6.6935|2000-01-04/price_to_book_value|1.2639|2000-01-18/price_to_book_value|1.258|2000-02-01/price_to_book_value|1.141|2000-02-15/price_to_book_value|1.1586|2000-02-29/price_to_book_value|0.9128|2000-01-13/peg_ratio|0.2574|2000-01-27/peg_ratio|0.2411|2000-02-10/peg_ratio|0.1994|2000-02-24/peg_ratio|0.1924|2000-01-11/percent_of_shares_outstanding|0.6314|2000-02-10/percent_of_shares_outstanding|0.5356|2000-01-11/price|13.8125|2000-01-25/price|13.125|2000-02-08/price|11.625|2000-02-22/price|11.625|2000-01-11/total_return_price|11.6844|2000-01-25/total_return_price|11.1028|2000-02-08/total_return_price|9.8339|2000-02-22/total_return_price|9.8339|2000-01-11/enterprise_value|658.9639|2000-01-25/enterprise_value|644.0294|2000-02-08/enterprise_value|611.4449|2000-02-22/enterprise_value|611.4449
russ2000_0233|GPI|200003|624.93|121.263|452.863|60.106|262.346|707.099|538.573|168.526||247.342|60.718|0.91|0.2495|7.8192|-9.9614|0.2973|0.1021|8.0645|1.1509|0.2319|0.5862|||0.5085|22.7817|0.4||859.911|125.35|95.82|14.537|9.013||12.1875|10.3097|631.5384|11.125|2000-04-11/ev_revenues|0.1039|2000-04-25/ev_revenues|0.0927|2000-05-09/ev_revenues|0.1146|2000-05-23/ev_revenues|0.1075|2000-04-06/ev_free_cash_flow|-7.3941|2000-04-20/ev_free_cash_flow|-6.7662|2000-05-04/ev_free_cash_flow|-9.2081|2000-05-18/ev_free_cash_flow|-7.3397|2000-04-11/ps_ratio|0.0948|2000-04-25/ps_ratio|0.0837|2000-05-09/ps_ratio|0.1054|2000-05-23/ps_ratio|0.0981|2000-04-06/pe_ratio|7.4314|2000-04-20/pe_ratio|6.7454|2000-05-04/pe_ratio|9.4131|2000-05-18/pe_ratio|7.3552|2000-04-11/price_to_book_value|1.1135|2000-04-25/price_to_book_value|0.9835|2000-05-09/price_to_book_value|1.2379|2000-05-23/price_to_book_value|1.1557|2000-04-06/peg_ratio|0.2464|2000-04-20/peg_ratio|0.2237|2000-05-04/peg_ratio|0.3121|2000-05-18/peg_ratio|0.2439|2000-04-11/percent_of_shares_outstanding|0.3807|2000-05-10/percent_of_shares_outstanding|0.3311|2000-04-04/price|11.125|2000-04-18/price|11.75|2000-05-02/price|12.875|2000-05-16/price|11.6875|2000-05-30/price|11.5625|2000-04-04/total_return_price|9.4109|2000-04-18/total_return_price|9.9396|2000-05-02/total_return_price|10.8913|2000-05-16/total_return_price|9.8868|2000-05-30/total_return_price|9.781|2000-04-04/enterprise_value|272.5752|2000-04-18/enterprise_value|286.5559|2000-05-02/enterprise_value|311.7212|2000-05-16/enterprise_value|285.7539|2000-05-30/enterprise_value|282.9514
russ2000_0233|GPI|200006|637.044|114.419|464.589|62.439|260.641|720.721|542.178|178.543||246.405|72.646|13.489|0.1017|18.4954|-6.8153|0.7466|0.0924|6.7835|1.0877|0.2249|2.3566|||0.2725|22.2308|0.54||930.137|135.697|99.028|19.24|11.929||11.375|9.6224|278.7476|10.875|2000-07-05/ev_revenues|0.2247|2000-07-19/ev_revenues|0.2192|2000-08-02/ev_revenues|0.2234|2000-08-16/ev_revenues|0.2205|2000-08-30/ev_revenues|0.22|2000-07-13/ev_free_cash_flow|-8.4467|2000-07-27/ev_free_cash_flow|-8.7703|2000-08-10/ev_free_cash_flow|-8.3658|2000-08-24/ev_free_cash_flow|-8.5098|2000-07-05/ps_ratio|0.0812|2000-07-19/ps_ratio|0.0755|2000-08-02/ps_ratio|0.0799|2000-08-16/ps_ratio|0.0768|2000-08-30/ps_ratio|0.0764|2000-07-13/pe_ratio|6.179|2000-07-27/pe_ratio|6.8892|2000-08-10/pe_ratio|6.0014|2000-08-24/pe_ratio|6.321|2000-07-05/price_to_book_value|1.0111|2000-07-19/price_to_book_value|0.9404|2000-08-02/price_to_book_value|0.9948|2000-08-16/price_to_book_value|0.9562|2000-08-30/price_to_book_value|0.9508|2000-07-13/peg_ratio|0.2171|2000-07-27/peg_ratio|0.242|2000-08-10/peg_ratio|0.2108|2000-08-24/peg_ratio|0.222|2000-07-11/percent_of_shares_outstanding|0.2801|2000-08-10/percent_of_shares_outstanding|0.2701|2000-07-11/price|10.875|2000-07-25/price|10.875|2000-08-08/price|11|2000-08-22/price|10.9375|2000-07-11/total_return_price|9.1995|2000-07-25/total_return_price|9.1995|2000-08-08/total_return_price|9.3052|2000-08-22/total_return_price|9.2523|2000-07-11/enterprise_value|699.3275|2000-07-25/enterprise_value|699.3275|2000-08-08/enterprise_value|702.0064|2000-08-22/enterprise_value|700.5335
russ2000_0233|GPI|200009|596.773|119.556|417.787|63.664|259.57|671.343|505.086|166.257||255.712|84.261|0.495|0.2171|15.703|-8.1864|0.6802|0.0733|5.6108|0.9127|0.1971|2.0856|||0.301|21.6621|0.54||954.957|138.985|102.96|18.733|11.614||10.25|8.6708|685.8078|10.375|2000-10-11/ev_revenues|0.174|2000-10-25/ev_revenues|0.1777|2000-11-08/ev_revenues|0.1748|2000-11-22/ev_revenues|0.1737|2000-10-05/ev_free_cash_flow|29.8495|2000-10-19/ev_free_cash_flow|29.6682|2000-11-02/ev_free_cash_flow|29.1848|2000-11-16/ev_free_cash_flow|28.9432|2000-11-30/ev_free_cash_flow|28.7619|2000-10-11/ps_ratio|0.0597|2000-10-25/ps_ratio|0.0637|2000-11-08/ps_ratio|0.0605|2000-11-22/ps_ratio|0.0593|2000-10-05/pe_ratio|5.5632|2000-10-19/pe_ratio|5.4602|2000-11-02/pe_ratio|5.1854|2000-11-16/pe_ratio|5.0481|2000-11-30/pe_ratio|4.9451|2000-10-11/price_to_book_value|0.7212|2000-10-25/price_to_book_value|0.7699|2000-11-08/price_to_book_value|0.731|2000-11-22/price_to_book_value|0.7163|2000-10-05/peg_ratio|0.2608|2000-10-19/peg_ratio|0.2559|2000-11-02/peg_ratio|0.2431|2000-11-16/peg_ratio|0.2366|2000-11-30/peg_ratio|0.2318|2000-10-10/percent_of_shares_outstanding|0.1983|2000-11-10/percent_of_shares_outstanding|0.1921|2000-10-03/price|10.375|2000-10-17/price|9.4375|2000-10-31/price|9.9375|2000-11-14/price|9.375|2000-11-28/price|9.25|2000-10-03/total_return_price|8.7765|2000-10-17/total_return_price|7.9834|2000-10-31/total_return_price|8.4064|2000-11-14/total_return_price|7.9306|2000-11-28/total_return_price|7.8248|2000-10-03/enterprise_value|620.5996|2000-10-17/enterprise_value|601.908|2000-10-31/enterprise_value|611.8769|2000-11-14/enterprise_value|600.6619|2000-11-28/enterprise_value|598.1697
russ2000_0233|GPI|200012|720.539|140.878|527.101|70.901|285.892|852.137|665.77|186.367||247.416|92.517|15.997|0.1682|17.7161|28.7619|0.6576|0.0532|4.9451|0.6432|0.2318|2.7428|||0.1517|20.1709|0.41||841.141|127.405|95.871|13.316|8.256||8.3125|7.0318|579.4781|8.25|2001-01-03/ev_revenues|0.1968|2001-01-17/ev_revenues|0.1996|2001-01-31/ev_revenues|0.2086|2001-02-14/ev_revenues|0.2051|2001-02-28/ev_revenues|0.218|2001-01-11/ev_free_cash_flow|12.4159|2001-01-25/ev_free_cash_flow|12.976|2001-02-08/ev_free_cash_flow|12.7218|2001-02-22/ev_free_cash_flow|13.3251|2001-01-03/ps_ratio|0.0515|2001-01-17/ps_ratio|0.0545|2001-01-31/ps_ratio|0.0645|2001-02-14/ps_ratio|0.0605|2001-02-28/ps_ratio|0.0751|2001-01-11/pe_ratio|4.6627|2001-01-25/pe_ratio|5.5225|2001-02-08/pe_ratio|5.1323|2001-02-22/pe_ratio|6.0582|2001-01-03/price_to_book_value|0.6791|2001-01-17/price_to_book_value|0.719|2001-01-31/price_to_book_value|0.8508|2001-02-14/price_to_book_value|0.7989|2001-02-28/price_to_book_value|0.9864|2001-01-11/peg_ratio|0.2126|2001-01-25/peg_ratio|0.2518|2001-02-08/peg_ratio|0.234|2001-02-22/peg_ratio|0.2762|2001-01-09/percent_of_shares_outstanding|0.2827|2001-02-12/percent_of_shares_outstanding|0.1436|2001-01-09/price|8.25|2001-01-23/price|10.5|2001-02-06/price|9.95|2001-02-20/price|11.2|2001-01-09/total_return_price|6.9789|2001-01-23/total_return_price|8.8822|2001-02-06/total_return_price|8.417|2001-02-20/total_return_price|9.4744|2001-01-09/enterprise_value|700.795|2001-01-23/enterprise_value|745.2678|2001-02-06/enterprise_value|734.3967|2001-02-20/enterprise_value|759.1038
russ2000_0233|GPI|200103|705.874|144.893|511.06|71.307|281.245|828.453|622.001|206.452||252.444|101.838|2.882|0.2147|18.4604|13.4283|0.7023|0.0714|6.2434|0.9386|0.2846|2.6124|||0.2379|20.0067|0.47||928.864|141.928|109.195|15.033|9.321||12.2|10.3203|777.8374|12.3|2001-04-11/ev_revenues|0.2207|2001-04-25/ev_revenues|0.2421|2001-05-09/ev_revenues|0.2471|2001-05-23/ev_revenues|0.2661|2001-04-05/ev_free_cash_flow|16.6227|2001-04-19/ev_free_cash_flow|16.9327|2001-05-03/ev_free_cash_flow|18.524|2001-05-17/ev_free_cash_flow|19.793|2001-05-31/ev_free_cash_flow|21.4588|2001-04-11/ps_ratio|0.0863|2001-04-25/ps_ratio|0.1093|2001-05-09/ps_ratio|0.1147|2001-05-23/ps_ratio|0.1352|2001-04-05/pe_ratio|7.0408|2001-04-19/pe_ratio|7.4235|2001-05-03/pe_ratio|9.3878|2001-05-17/pe_ratio|10.9541|2001-05-31/pe_ratio|13.0102|2001-04-11/price_to_book_value|1.1576|2001-04-25/price_to_book_value|1.4662|2001-05-09/price_to_book_value|1.5396|2001-05-23/price_to_book_value|1.8151|2001-04-05/peg_ratio|0.3608|2001-04-19/peg_ratio|0.3805|2001-05-03/peg_ratio|0.4811|2001-05-17/peg_ratio|0.5614|2001-05-31/peg_ratio|0.6668|2001-04-09/percent_of_shares_outstanding|0.2785|2001-05-10/percent_of_shares_outstanding|0.164|2001-04-03/price|12.3|2001-04-17/price|14.4|2001-05-01/price|18.4|2001-05-15/price|21.5|2001-05-29/price|24.99|2001-04-03/total_return_price|10.4049|2001-04-17/total_return_price|12.1813|2001-05-01/total_return_price|15.5651|2001-05-15/total_return_price|18.1874|2001-05-29/total_return_price|21.1397|2001-04-03/enterprise_value|754.221|2001-04-17/enterprise_value|795.1317|2001-05-01/enterprise_value|873.0569|2001-05-15/enterprise_value|933.449|2001-05-29/enterprise_value|1001.4387
russ2000_0233|GPI|200106|698.419|150.576|491.742|72.675|280.383|810.84|639.584|171.256||265.066|115.908|3.034|0.2794|24.221|22.8642|0.9739|0.1495|14.7449|2.0064|0.7557|2.35|||1.1361|20.7199|0.68||1006.571|153.821|115.303|22.695|14.07||26.5|22.4171|1030.8554|28.1|2001-07-05/ev_revenues|0.2811|2001-07-19/ev_revenues|0.2798|2001-08-02/ev_revenues|0.3035|2001-08-16/ev_revenues|0.2641|2001-08-30/ev_revenues|0.2749|2001-07-12/ev_free_cash_flow|10.266|2001-07-26/ev_free_cash_flow|10.1976|2001-08-09/ev_free_cash_flow|11.0332|2001-08-23/ev_free_cash_flow|10.2087|2001-07-05/ps_ratio|0.164|2001-07-19/ps_ratio|0.1626|2001-08-02/ps_ratio|0.1878|2001-08-16/ps_ratio|0.1455|2001-08-30/ps_ratio|0.1569|2001-07-12/pe_ratio|13.4286|2001-07-26/pe_ratio|13.2619|2001-08-09/pe_ratio|15.2381|2001-08-23/pe_ratio|13.2381|2001-07-05/price_to_book_value|2.1748|2001-07-19/price_to_book_value|2.1564|2001-08-02/price_to_book_value|2.4902|2001-08-16/price_to_book_value|1.9365|2001-08-30/price_to_book_value|2.0882|2001-07-12/peg_ratio|0.6951|2001-07-26/peg_ratio|0.6865|2001-08-09/peg_ratio|0.7888|2001-08-23/peg_ratio|0.6853|2001-07-10/percent_of_shares_outstanding|1.4039|2001-08-10/percent_of_shares_outstanding|3.2245|2001-07-10/price|28.1|2001-07-24/price|28|2001-08-07/price|31.85|2001-08-21/price|27.65|2001-07-10/total_return_price|23.7705|2001-07-24/total_return_price|23.686|2001-08-07/total_return_price|26.9428|2001-08-21/total_return_price|23.3899|2001-07-10/enterprise_value|1018.6618|2001-07-24/enterprise_value|1016.7176|2001-08-07/enterprise_value|1093.9493|2001-08-21/enterprise_value|1011.9783
russ2000_0233|GPI|200109|642.623|147.443|440.449|75.978|283.351|751.254|591.583|159.671||275.81|131.803|5.83|0.2414|19.2903|9.1682|0.8929|0.1214|10.7143|1.6162|0.5546|1.9967|||3.6059|21.2588|0.75||1021.03|158.472|119.381|25.635|15.894||21.5|18.1874|891.9494|27.25|2001-10-01/ev_revenues|0.2473|2001-10-15/ev_revenues|0.2728|2001-10-29/ev_revenues|0.2392|2001-11-12/ev_revenues|0.2665|2001-11-26/ev_revenues|0.2865|2001-10-04/ev_free_cash_flow|9.9079|2001-10-18/ev_free_cash_flow|10.0413|2001-11-01/ev_free_cash_flow|10.1968|2001-11-15/ev_free_cash_flow|10.2166|2001-11-29/ev_free_cash_flow|10.6715|2001-10-01/ps_ratio|0.1498|2001-10-15/ps_ratio|0.1769|2001-10-29/ps_ratio|0.1412|2001-11-12/ps_ratio|0.1448|2001-11-26/ps_ratio|0.1628|2001-10-04/pe_ratio|13.8095|2001-10-18/pe_ratio|14.1169|2001-11-01/pe_ratio|12.316|2001-11-15/pe_ratio|12.355|2001-11-29/pe_ratio|13.2468|2001-10-01/price_to_book_value|1.9436|2001-10-15/price_to_book_value|2.2945|2001-10-29/price_to_book_value|1.8314|2001-11-12/price_to_book_value|2.2076|2001-11-26/price_to_book_value|2.4831|2001-10-04/peg_ratio|0.5129|2001-10-18/peg_ratio|0.5243|2001-11-01/peg_ratio|0.4575|2001-11-15/peg_ratio|0.4589|2001-11-29/peg_ratio|0.492|2001-10-10/percent_of_shares_outstanding|3.2479|2001-11-12/percent_of_shares_outstanding|0.9394|2001-10-02/price|27.25|2001-10-16/price|33.25|2001-10-30/price|26.01|2001-11-13/price|28.39|2001-11-27/price|30.74|2001-10-02/total_return_price|23.0515|2001-10-16/total_return_price|28.1271|2001-10-30/total_return_price|22.0026|2001-11-13/total_return_price|24.0159|2001-11-27/total_return_price|26.0038|2001-10-02/enterprise_value|930.6261|2001-10-16/enterprise_value|1046.7423|2001-10-30/enterprise_value|906.6287|2001-11-13/enterprise_value|1049.0041|2001-11-27/enterprise_value|1102.4555
russ2000_0233|GPI|200112|661.932|16.861|454.961|83.011|282.527|662.182|507.219|154.963||392.243|147.959|6.284|0.2703|19.6975|10.0952|1.0357|0.1482|12.1169|2.2596|0.4501|1.1782|||1.0443|23.6608|0.69||1039.909|153.031|114.667|26.059|16.157||25.95|21.9518|993.5055|29.97|2002-01-07/ev_revenues|0.2789|2002-01-22/ev_revenues|0.259|2002-02-05/ev_revenues|0.2812|2002-02-19/ev_revenues|0.2894|2002-01-10/ev_free_cash_flow|21.2918|2002-01-24/ev_free_cash_flow|19.7032|2002-02-07/ev_free_cash_flow|21.8907|2002-02-21/ev_free_cash_flow|21.759|2002-01-07/ps_ratio|0.1581|2002-01-22/ps_ratio|0.1393|2002-02-05/ps_ratio|0.1602|2002-02-19/ps_ratio|0.168|2002-01-10/pe_ratio|11.7761|2002-01-24/pe_ratio|10.332|2002-02-07/pe_ratio|12.3205|2002-02-21/pe_ratio|12.2008|2002-01-07/price_to_book_value|1.7062|2002-01-22/price_to_book_value|1.5038|2002-02-05/price_to_book_value|1.7294|2002-02-19/price_to_book_value|1.8138|2002-01-10/peg_ratio|0.318|2002-01-24/peg_ratio|0.279|2002-02-07/peg_ratio|0.3327|2002-02-21/peg_ratio|0.3294|2002-01-10/percent_of_shares_outstanding|3.6393|2002-02-12/percent_of_shares_outstanding|4.5071|2002-01-09/price|29.97|2002-01-23/price|27.1|2002-02-06/price|31.06|2002-02-20/price|31.74|2002-01-09/total_return_price|25.3524|2002-01-23/total_return_price|22.9246|2002-02-06/total_return_price|26.2745|2002-02-20/total_return_price|26.8497|2002-01-09/enterprise_value|1125.1934|2002-01-23/enterprise_value|1060.0832|2002-02-06/enterprise_value|1149.9217|2002-02-20/enterprise_value|1165.3485
russ2000_0233|GPI|200203|704.415|155.263|490.158|86.752|283.7|690.012|533.065|156.947||413.175|163.452|3.031|0.3384|19.9663|25.0278|1.1151|0.2132|15.0965|2.3129|0.4076|1.1838|||5.21|24.1402|0.64||946.074|151.509|116.877|24.592|15.493||39.95|33.7948|1356.139|37|2002-04-02/ev_revenues|0.2988|2002-04-16/ev_revenues|0.3233|2002-04-30/ev_revenues|0.3346|2002-05-14/ev_revenues|0.3653|2002-05-28/ev_revenues|0.3418|2002-04-04/ev_free_cash_flow|21.5175|2002-04-18/ev_free_cash_flow|23.4216|2002-05-02/ev_free_cash_flow|25.9867|2002-05-16/ev_free_cash_flow|26.6217|2002-05-30/ev_free_cash_flow|23.5429|2002-04-02/ps_ratio|0.2108|2002-04-16/ps_ratio|0.2348|2002-04-30/ps_ratio|0.2452|2002-05-14/ps_ratio|0.2751|2002-05-28/ps_ratio|0.2522|2002-04-04/pe_ratio|13.442|2002-04-18/pe_ratio|15.0978|2002-05-02/pe_ratio|17.2826|2002-05-16/pe_ratio|17.8333|2002-05-30/pe_ratio|15.163|2002-04-02/price_to_book_value|2.0944|2002-04-16/price_to_book_value|2.3322|2002-04-30/price_to_book_value|2.442|2002-05-14/price_to_book_value|2.7406|2002-05-28/price_to_book_value|2.5122|2002-04-04/peg_ratio|0.3293|2002-04-18/peg_ratio|0.3699|2002-05-02/peg_ratio|0.4234|2002-05-16/peg_ratio|0.4369|2002-05-30/peg_ratio|0.3715|2002-04-10/percent_of_shares_outstanding|5.1882|2002-05-10/percent_of_shares_outstanding|5.6793|2002-04-03/price|37|2002-04-17/price|41.85|2002-05-01/price|46.55|2002-05-15/price|49.71|2002-05-29/price|44|2002-04-03/total_return_price|31.2993|2002-04-17/total_return_price|35.402|2002-05-01/total_return_price|39.3779|2002-05-15/total_return_price|42.051|2002-05-29/total_return_price|37.2208|2002-04-03/enterprise_value|1183.1467|2002-04-17/enterprise_value|1294.4741|2002-05-01/enterprise_value|1405.1932|2002-05-15/enterprise_value|1477.9206|2002-05-29/enterprise_value|1346.505
russ2000_0233|GPI|200206|741.683|25.334|519.073|94.569|297.126|736.607|581.798|154.809||433.796|182.59|0.231|0.297|20.7297|3330.7938|1.181|0.2085|13.3877|2.0766|0.328|1.2092|||5.4285|24.5031|0.78||1033.104|160.763|120.773|30.376|19.137||36.1|30.538|1164.6865|34.4|2002-07-09/ev_revenues|0.3314|2002-07-23/ev_revenues|0.2705|2002-08-06/ev_revenues|0.2652|2002-08-20/ev_revenues|0.285|2002-07-15/ev_free_cash_flow|2918.0557|2002-07-29/ev_free_cash_flow|2773.5973|2002-08-12/ev_free_cash_flow|2537.1095|2002-08-26/ev_free_cash_flow|2771.3663|2002-07-09/ps_ratio|0.21|2002-07-23/ps_ratio|0.1485|2002-08-06/ps_ratio|0.1431|2002-08-20/ps_ratio|0.1632|2002-07-11/pe_ratio|11.7448|2002-07-25/pe_ratio|9.0559|2002-08-08/pe_ratio|8.479|2002-08-22/pe_ratio|9.958|2002-07-09/price_to_book_value|1.9353|2002-07-23/price_to_book_value|1.3687|2002-08-06/price_to_book_value|1.319|2002-08-20/price_to_book_value|1.5036|2002-07-11/peg_ratio|0.3245|2002-07-25/peg_ratio|0.2502|2002-08-08/peg_ratio|0.2343|2002-08-22/peg_ratio|0.2752|2002-07-10/percent_of_shares_outstanding|5.3299|2002-08-12/percent_of_shares_outstanding|3.5723|2002-07-10/price|34.4|2002-07-24/price|26.97|2002-08-07/price|24.86|2002-08-21/price|28.3|2002-07-10/total_return_price|29.0999|2002-07-24/total_return_price|22.8146|2002-08-07/total_return_price|21.0297|2002-08-21/total_return_price|23.9397|2002-07-10/enterprise_value|1295.4789|2002-07-24/enterprise_value|1123.4982|2002-08-07/enterprise_value|1074.6584|2002-08-21/enterprise_value|1154.2834
russ2000_0233|GPI|200209|789.294|22.142|536.336|96.279|374.362|863.027|684.229|178.798||442.398|202.73|11.313|0.2811|14.2791|2588.9807|0.7758|0.1592|9.2867|1.4674|0.2566|1.2032|||3.4103|24.026|0.84||1202.588|180.508|137.137|32.486|20.141||26.99|22.8316|1123.9611|23.05|2002-10-01/ev_revenues|0.2451|2002-10-15/ev_revenues|0.2386|2002-10-29/ev_revenues|0.2357|2002-11-12/ev_revenues|0.2239|2002-11-26/ev_revenues|0.2403|2002-10-07/ev_free_cash_flow|251.8905|2002-10-21/ev_free_cash_flow|253.7685|2002-11-04/ev_free_cash_flow|245.7444|2002-11-18/ev_free_cash_flow|248.6468|2002-10-01/ps_ratio|0.1331|2002-10-15/ps_ratio|0.1261|2002-10-29/ps_ratio|0.123|2002-11-12/ps_ratio|0.1104|2002-11-26/ps_ratio|0.128|2002-10-03/pe_ratio|7.7288|2002-10-17/pe_ratio|7.1864|2002-10-31/pe_ratio|7.1661|2002-11-14/pe_ratio|7.0746|2002-11-29/pe_ratio|8.0508|2002-10-01/price_to_book_value|1.186|2002-10-15/price_to_book_value|1.1235|2002-10-29/price_to_book_value|1.096|2002-11-12/price_to_book_value|0.9837|2002-11-26/price_to_book_value|1.1403|2002-10-03/peg_ratio|0.279|2002-10-17/peg_ratio|0.2594|2002-10-31/peg_ratio|0.2587|2002-11-14/peg_ratio|0.2553|2002-11-29/peg_ratio|0.2906|2002-10-10/percent_of_shares_outstanding|3.2067|2002-11-12/percent_of_shares_outstanding|2.7029|2002-10-02/price|23.05|2002-10-16/price|21.3|2002-10-30/price|21.74|2002-11-13/price|19.3|2002-11-27/price|23.63|2002-10-02/total_return_price|19.4986|2002-10-16/total_return_price|18.0182|2002-10-30/total_return_price|18.3905|2002-11-13/total_return_price|16.3264|2002-11-27/total_return_price|19.9893|2002-10-02/enterprise_value|1028.5318|2002-10-16/enterprise_value|989.1741|2002-10-30/enterprise_value|999.0698|2002-11-13/enterprise_value|944.1939|2002-11-27/enterprise_value|1041.5761
russ2000_0233|GPI|200212|903.038|24.333|622.205|116.27|368.786|978.976|808.128|170.848||443.417|215.024|22.625|0.2474|18.5218|264.6949|0.8733|0.1355|8.0678|1.2079|0.2912|1.6584|||4.3677|23.2038|0.54||1032.598|159.515|127.945|19.828|12.294||23.85|20.1754|1046.5239|26.31|2003-01-07/ev_revenues|0.3044|2003-01-21/ev_revenues|0.3092|2003-02-04/ev_revenues|0.3025|2003-02-18/ev_revenues|0.2988|2003-01-13/ev_free_cash_flow|36.5231|2003-01-27/ev_free_cash_flow|35.2045|2003-02-10/ev_free_cash_flow|34.6509|2003-02-24/ev_free_cash_flow|34.2218|2003-01-07/ps_ratio|0.1462|2003-01-21/ps_ratio|0.1514|2003-02-04/ps_ratio|0.1442|2003-02-18/ps_ratio|0.1402|2003-01-10/pe_ratio|9.4643|2003-01-24/pe_ratio|8.95|2003-02-07/pe_ratio|8.4571|2003-02-21/pe_ratio|8.5357|2003-01-07/price_to_book_value|1.2896|2003-01-21/price_to_book_value|1.3352|2003-02-04/price_to_book_value|1.2715|2003-02-18/price_to_book_value|1.2364|2003-01-10/peg_ratio|1.1673|2003-01-24/peg_ratio|1.1038|2003-02-07/peg_ratio|1.043|2003-02-21/peg_ratio|1.0527|2003-01-10/percent_of_shares_outstanding|7.7921|2003-02-11/percent_of_shares_outstanding|7.911|2003-01-09/price|26.31|2003-01-23/price|25.75|2003-02-06/price|24.28|2003-02-20/price|23.89|2003-01-09/total_return_price|22.2563|2003-01-23/total_return_price|21.7826|2003-02-06/total_return_price|20.5391|2003-02-20/total_return_price|20.2092|2003-01-09/enterprise_value|1296.2074|2003-01-23/enterprise_value|1283.7526|2003-02-06/enterprise_value|1251.0586|2003-02-20/enterprise_value|1242.3847
russ2000_0233|GPI|200303|928.36|20.224|703.12|120.742|366.068|992.563|823.594|168.969||457.837|229.84|24.02|0.2803|18.3716|33.153|0.8409|0.1194|7.8214|1.0609|0.9646|1.6586|||8.667|23.0106|0.64||1029.791|169.448|134.838|23.518|14.816||21.37|18.0775|1189.74|22.25|2003-04-01/ev_revenues|0.2824|2003-04-15/ev_revenues|0.2955|2003-04-29/ev_revenues|0.3147|2003-05-13/ev_revenues|0.3304|2003-05-27/ev_revenues|0.3197|2003-04-07/ev_free_cash_flow|38.3784|2003-04-21/ev_free_cash_flow|39.6584|2003-05-05/ev_free_cash_flow|42.5074|2003-05-19/ev_free_cash_flow|41.1999|2003-04-01/ps_ratio|0.1165|2003-04-15/ps_ratio|0.1303|2003-04-29/ps_ratio|0.1506|2003-05-13/ps_ratio|0.1671|2003-05-27/ps_ratio|0.1558|2003-04-04/pe_ratio|7.9821|2003-04-21/pe_ratio|8.825|2003-05-05/pe_ratio|10.3036|2003-05-19/pe_ratio|9.625|2003-04-01/price_to_book_value|1.0368|2003-04-15/price_to_book_value|1.1594|2003-04-29/price_to_book_value|1.3403|2003-05-13/price_to_book_value|1.4875|2003-05-27/price_to_book_value|1.3864|2003-04-04/peg_ratio|5.5077|2003-04-21/peg_ratio|6.0892|2003-05-05/peg_ratio|7.1095|2003-05-19/peg_ratio|6.6412|2003-04-10/percent_of_shares_outstanding|9.891|2003-05-12/percent_of_shares_outstanding|11.9166|2003-04-03/price|22.25|2003-04-17/price|24.25|2003-05-01/price|27.8|2003-05-15/price|29.92|2003-05-29/price|28.6|2003-04-03/total_return_price|18.8219|2003-04-17/total_return_price|20.5137|2003-05-01/total_return_price|23.5168|2003-05-15/total_return_price|25.3101|2003-05-29/total_return_price|24.1935|2003-04-03/enterprise_value|1238.7382|2003-04-17/enterprise_value|1283.645|2003-05-01/enterprise_value|1363.3545|2003-05-15/enterprise_value|1410.9557|2003-05-29/enterprise_value|1381.3172
russ2000_0233|GPI|200306|950.629|21.201|699.187|122.219|366.61|992.733|828.621|164.112||481.293|249.82|22.134|0.3345|21.6728|23.365|0.9885|0.1715|11.2535|1.5262|16.0925|1.5496|||10.4878|23.2685|0.86||1147.88|184.216|140.179|31.714|19.98||31.6|26.7313|1448.6774|33.24|2003-07-08/ev_revenues|0.3415|2003-07-22/ev_revenues|0.3481|2003-08-05/ev_revenues|0.3399|2003-08-19/ev_revenues|0.3571|2003-07-14/ev_free_cash_flow|24.4486|2003-07-28/ev_free_cash_flow|25.2821|2003-08-11/ev_free_cash_flow|24.3036|2003-08-25/ev_free_cash_flow|24.7566|2003-07-08/ps_ratio|0.1834|2003-07-22/ps_ratio|0.1902|2003-08-05/ps_ratio|0.1818|2003-08-19/ps_ratio|0.1996|2003-07-14/pe_ratio|12.2917|2003-07-28/pe_ratio|13.0903|2003-08-11/pe_ratio|12.1528|2003-08-25/pe_ratio|12.5868|2003-07-08/price_to_book_value|1.6257|2003-07-22/price_to_book_value|1.6858|2003-08-05/price_to_book_value|1.6111|2003-08-19/price_to_book_value|1.7689|2003-07-14/peg_ratio|17.5771|2003-07-28/peg_ratio|18.7191|2003-08-11/peg_ratio|17.3785|2003-08-25/peg_ratio|17.9991|2003-07-10/percent_of_shares_outstanding|9.174|2003-08-12/percent_of_shares_outstanding|7.9007|2003-07-10/price|33.24|2003-07-24/price|36.19|2003-08-07/price|34.34|2003-08-21/price|37.64|2003-07-10/total_return_price|28.1186|2003-07-24/total_return_price|30.6141|2003-08-07/total_return_price|29.0491|2003-08-21/total_return_price|31.8407|2003-07-10/enterprise_value|1475.8453|2003-07-24/enterprise_value|1542.5173|2003-08-07/enterprise_value|1500.706|2003-08-21/enterprise_value|1575.2883
russ2000_0233|GPI|200309|853.215|27.498|602.099|124.887|378.307|891.718|572.858|318.86||505.856|271.514|19.473|0.3103|20.0708|25.5721|0.9878|0.1807|13.3681|1.549|19.1163|1.2345|||6.1553|23.6116|0.92||1239.49|194.447|147.913|34.167|21.694||39.51|33.4226|1617.5517|37|2003-10-14/ev_revenues|0.3331|2003-10-28/ev_revenues|0.3063|2003-11-11/ev_revenues|0.3007|2003-11-25/ev_revenues|0.3111|2003-10-06/ev_free_cash_flow|25.1065|2003-10-20/ev_free_cash_flow|24.6264|2003-11-03/ev_free_cash_flow|23.9315|2003-11-17/ev_free_cash_flow|23.1352|2003-10-14/ps_ratio|0.2041|2003-10-28/ps_ratio|0.1766|2003-11-11/ps_ratio|0.1708|2003-11-25/ps_ratio|0.1815|2003-10-06/pe_ratio|12.8378|2003-10-20/pe_ratio|12.4223|2003-11-03/pe_ratio|11.8209|2003-11-17/pe_ratio|11.1318|2003-10-14/price_to_book_value|1.7503|2003-10-28/price_to_book_value|1.514|2003-11-11/price_to_book_value|1.4646|2003-11-25/price_to_book_value|1.5566|2003-10-06/peg_ratio|37.8716|2003-10-14/peg_ratio|38.8981|2003-10-28/peg_ratio|33.6459|2003-11-11/peg_ratio|32.5497|2003-11-25/peg_ratio|34.5927|2003-10-10/percent_of_shares_outstanding|4.5508|2003-11-11/percent_of_shares_outstanding|4.9631|2003-10-02/price|37|2003-10-16/price|36.87|2003-10-30/price|35.65|2003-11-13/price|34.17|2003-11-28/price|34.7|2003-10-02/total_return_price|31.2993|2003-10-16/total_return_price|31.1893|2003-10-30/total_return_price|30.1573|2003-11-13/total_return_price|28.9053|2003-11-28/total_return_price|29.3537|2003-10-02/enterprise_value|1436.3534|2003-10-16/enterprise_value|1433.4043|2003-10-30/enterprise_value|1405.7284|2003-11-13/enterprise_value|1372.1543|2003-11-28/enterprise_value|1384.1774
russ2000_0233|GPI|200312|932.03|26.483|671.279|131.647|405.147|984.336|656.448|327.888||518.109|291.15|27.347|0.3168|19.8446|24.2906|1.0055|0.1874|12.1318|1.6064|35.699|1.3987|||5.0952|23.4875|0.84||1101.399|175.3|138.148|23.673|19.636||35.39|29.9374|1399.8302|35.23|2004-01-06/ev_revenues|0.3302|2004-01-20/ev_revenues|0.3386|2004-02-03/ev_revenues|0.3364|2004-02-17/ev_revenues|0.3441|2004-01-12/ev_free_cash_flow|5.3299|2004-01-26/ev_free_cash_flow|5.5678|2004-02-09/ev_free_cash_flow|5.5823|2004-02-23/ev_free_cash_flow|5.4969|2004-01-06/ps_ratio|0.1826|2004-01-20/ps_ratio|0.1914|2004-02-03/ps_ratio|0.1891|2004-02-17/ps_ratio|0.1971|2004-01-12/pe_ratio|10.7331|2004-01-26/pe_ratio|11.638|2004-02-09/pe_ratio|11.6933|2004-02-23/pe_ratio|11.3681|2004-01-06/price_to_book_value|1.5318|2004-01-20/price_to_book_value|1.6055|2004-02-03/price_to_book_value|1.586|2004-02-17/price_to_book_value|1.6536|2004-01-06/peg_ratio|0.66|2004-01-20/peg_ratio|0.6918|2004-02-03/peg_ratio|0.6834|2004-02-17/peg_ratio|0.7125|2004-01-12/percent_of_shares_outstanding|5.3213|2004-02-10/percent_of_shares_outstanding|3.0835|2004-01-09/price|35.23|2004-01-23/price|37.97|2004-02-06/price|37.5|2004-02-20/price|37.39|2004-01-09/total_return_price|29.802|2004-01-23/total_return_price|32.1198|2004-02-06/total_return_price|31.7223|2004-02-20/total_return_price|31.6292|2004-01-09/enterprise_value|1489.1393|2004-01-23/enterprise_value|1550.6565|2004-02-06/enterprise_value|1540.1042|2004-02-20/enterprise_value|1537.6346
russ2000_0233|GPI|200403|1028.948|32.315|766.937|144.163|433.521|1113.386|873.141|240.245||526.602|301.637|32.184|0.3365|22.9713|5.325|1.0057|0.188|10.6442|1.5869|0.6793|1.648|||2.9072|23.3898|0.45||1147.027|183.428|146.664|16.792|10.487||35.61|30.1235|1502.959|36.83|2004-04-13/ev_revenues|0.3565|2004-04-27/ev_revenues|0.3505|2004-05-11/ev_revenues|0.3352|2004-05-25/ev_revenues|0.3304|2004-04-05/ev_free_cash_flow|5.9578|2004-04-19/ev_free_cash_flow|5.7701|2004-05-03/ev_free_cash_flow|5.599|2004-05-17/ev_free_cash_flow|5.3455|2004-04-13/ps_ratio|0.1838|2004-04-27/ps_ratio|0.1775|2004-05-11/ps_ratio|0.1616|2004-05-25/ps_ratio|0.1565|2004-04-05/pe_ratio|12.2964|2004-04-19/pe_ratio|11.5277|2004-05-03/pe_ratio|10.8266|2004-05-17/pe_ratio|9.7883|2004-04-13/price_to_book_value|1.5517|2004-04-27/price_to_book_value|1.499|2004-05-11/price_to_book_value|1.3644|2004-05-25/price_to_book_value|1.3216|2004-04-13/peg_ratio|1.2279|2004-04-27/peg_ratio|1.1861|2004-05-11/peg_ratio|1.0797|2004-05-25/peg_ratio|1.0458|2004-04-12/percent_of_shares_outstanding|3.3291|2004-05-11/percent_of_shares_outstanding|5.232|2004-04-02/price|36.83|2004-04-16/price|34.9|2004-04-30/price|34.5103|2004-05-14/price|30.51|2004-05-28/price|32.1|2004-04-02/total_return_price|31.1555|2004-04-16/total_return_price|29.5228|2004-04-30/total_return_price|29.1932|2004-05-14/total_return_price|25.8092|2004-05-28/total_return_price|27.1543|2004-04-02/enterprise_value|1663.4354|2004-04-16/enterprise_value|1620.0495|2004-04-30/enterprise_value|1611.2892|2004-05-14/enterprise_value|1521.3636|2004-05-28/enterprise_value|1557.1064
russ2000_0233|GPI|200406|1125.301|37.711|840.064|154.572|487.657|1251.442|986.118|265.324||554.76|317.351|30.079|0.3405|25.2234|5.5515|0.9431|0.1672|10.6319|1.4113|1.1168|1.7719|||3.2009|23.355|0.67||1314.901|198.51|159.884|25.142|15.714||33.18|28.0679|1581.3844|29.79|2004-07-06/ev_revenues|0.3423|2004-07-20/ev_revenues|0.3402|2004-08-03/ev_revenues|0.3358|2004-08-17/ev_revenues|0.3302|2004-08-31/ev_revenues|0.3276|2004-07-13/ev_free_cash_flow|5.7124|2004-07-27/ev_free_cash_flow|5.6819|2004-08-10/ev_free_cash_flow|5.5897|2004-08-24/ev_free_cash_flow|5.5639|2004-07-06/ps_ratio|0.1495|2004-07-20/ps_ratio|0.1473|2004-08-03/ps_ratio|0.1425|2004-08-17/ps_ratio|0.1368|2004-08-31/ps_ratio|0.1342|2004-07-13/pe_ratio|10.375|2004-07-27/pe_ratio|10.2431|2004-08-10/pe_ratio|9.8236|2004-08-24/pe_ratio|9.7118|2004-07-06/price_to_book_value|1.2596|2004-07-20/price_to_book_value|1.241|2004-08-03/price_to_book_value|1.2029|2004-08-17/price_to_book_value|1.1545|2004-08-31/price_to_book_value|1.1327|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|2.8718|2004-08-10/percent_of_shares_outstanding|2.7764|2004-07-12/price|29.79|2004-07-26/price|29.16|2004-08-09/price|27.719|2004-08-23/price|27.84|2004-07-12/total_return_price|25.2002|2004-07-26/total_return_price|24.6672|2004-08-09/total_return_price|23.4482|2004-08-23/total_return_price|23.5506|2004-07-12/enterprise_value|1625.2922|2004-07-26/enterprise_value|1610.9108|2004-08-09/enterprise_value|1579.3052|2004-08-23/enterprise_value|1582.0729
russ2000_0233|GPI|200409|1104.254|34.591|807.623|161.391|558.968|1304.217|940.133|364.084||549.815|307.736|25.84|0.3239|44.6365|5.5823|0.8721|0.1303|9.7917|1.1001||1.8614|||4.0447|22.946|-0.42||1532.407|229.884|182.682|-9.766|-9.615||28.2|23.8551|1590.3076|27.88|2004-10-12/ev_revenues|0.3159|2004-10-26/ev_revenues|0.3205|2004-11-09/ev_revenues|0.3258|2004-11-23/ev_revenues|0.3262|2004-10-05/ev_free_cash_flow|6.3653|2004-10-19/ev_free_cash_flow|6.2745|2004-11-02/ev_free_cash_flow|6.4503|2004-11-16/ev_free_cash_flow|6.4801|2004-11-30/ev_free_cash_flow|6.5225|2004-10-12/ps_ratio|0.1233|2004-10-26/ps_ratio|0.128|2004-11-09/ps_ratio|0.1328|2004-11-23/ps_ratio|0.1332|2004-10-05/pe_ratio|18.1039|2004-10-19/pe_ratio|17.4481|2004-11-02/pe_ratio|18.6429|2004-11-16/pe_ratio|18.8571|2004-11-30/pe_ratio|19.1623|2004-10-12/price_to_book_value|1.1296|2004-10-26/price_to_book_value|1.1719|2004-11-09/price_to_book_value|1.2212|2004-11-23/price_to_book_value|1.2249|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|2.7321|2004-11-10/percent_of_shares_outstanding|2.3468|2004-10-05/price|27.88|2004-10-19/price|26.87|2004-11-02/price|28.71|2004-11-16/price|29.04|2004-11-30/price|29.51|2004-10-05/total_return_price|23.5844|2004-10-19/total_return_price|22.7301|2004-11-02/total_return_price|24.2866|2004-11-16/total_return_price|24.5657|2004-11-30/total_return_price|24.9633|2004-10-05/enterprise_value|1630.6335|2004-10-19/enterprise_value|1607.3842|2004-11-02/enterprise_value|1652.4094|2004-11-16/enterprise_value|1660.0364|2004-11-30/enterprise_value|1670.8991
russ2000_0233|GPI|200412|1205.215|37.75|877.575|160.297|553.808|1380.046|1049.762|330.284||567.174|318.931|17.468|0.3336|61.2854|6.6632|0.8744|0.1407|20.1753|1.2935||1.7738|||2.919|23.6946|0.47||1440.698|219.944|182.901|15.784|11.195||31.07|26.2829|1706.9539|29.6|2005-01-04/ev_revenues|0.3086|2005-01-18/ev_revenues|0.3082|2005-02-01/ev_revenues|0.3062|2005-02-15/ev_revenues|0.307|2005-01-11/ev_free_cash_flow|-82.2601|2005-01-25/ev_free_cash_flow|-81.6588|2005-02-08/ev_free_cash_flow|-83.2314|2005-02-22/ev_free_cash_flow|-81.9248|2005-01-04/ps_ratio|0.1306|2005-01-18/ps_ratio|0.1302|2005-02-01/ps_ratio|0.1283|2005-02-15/ps_ratio|0.129|2005-01-11/pe_ratio|25.2991|2005-01-25/pe_ratio|24.8547|2005-02-08/pe_ratio|26.0171|2005-02-22/pe_ratio|25.0513|2005-01-04/price_to_book_value|1.2498|2005-01-18/price_to_book_value|1.2461|2005-02-01/price_to_book_value|1.2272|2005-02-15/price_to_book_value|1.2342|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|3.094|2005-02-10/percent_of_shares_outstanding|3.3121|2005-01-11/price|29.6|2005-01-25/price|29.08|2005-02-08/price|30.44|2005-02-22/price|29.31|2005-01-11/total_return_price|25.0394|2005-01-25/total_return_price|24.5996|2005-02-08/total_return_price|25.75|2005-02-22/total_return_price|24.7941|2005-01-11/enterprise_value|1658.2811|2005-01-25/enterprise_value|1646.16|2005-02-08/enterprise_value|1677.8613|2005-02-22/enterprise_value|1651.5212
russ2000_0233|GPI|200503|1224.295|27.443|916.61|161.475|534.996|1377.548|1062.383|315.165||571.113|317.293|9.833|0.2893|102.6832|-78.9836|0.825|0.1104|22.6923|1.0652||1.7734|||4.2812|23.886|-0.07||1396.727|224.49|182.29|22.785|-1.638||26.55|22.4594|1592.2307|26.24|2005-04-12/ev_revenues|0.2828|2005-04-26/ev_revenues|0.2818|2005-05-10/ev_revenues|0.2835|2005-05-24/ev_revenues|0.285|2005-04-05/ev_free_cash_flow|-191.3041|2005-04-19/ev_free_cash_flow|-191.2759|2005-05-03/ev_free_cash_flow|-189.5297|2005-05-17/ev_free_cash_flow|-193.2495|2005-05-31/ev_free_cash_flow|-192.6295|2005-04-12/ps_ratio|0.1086|2005-04-26/ps_ratio|0.1076|2005-05-10/ps_ratio|0.1093|2005-05-24/ps_ratio|0.1108|2005-04-05/pe_ratio|40.3692|2005-04-19/pe_ratio|40.3538|2005-05-03/pe_ratio|39.4|2005-05-17/pe_ratio|41.4308|2005-05-31/pe_ratio|41.0923|2005-04-12/price_to_book_value|1.0895|2005-04-26/price_to_book_value|1.0796|2005-05-10/price_to_book_value|1.0966|2005-05-24/price_to_book_value|1.1119|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|3.7763|2005-05-10/percent_of_shares_outstanding|4.284|2005-04-05/price|26.24|2005-04-19/price|26.23|2005-05-03/price|25.61|2005-05-17/price|26.93|2005-05-31/price|26.71|2005-04-05/total_return_price|22.1971|2005-04-19/total_return_price|22.1887|2005-05-03/total_return_price|21.6642|2005-05-17/total_return_price|22.7808|2005-05-31/total_return_price|22.5947|2005-04-05/enterprise_value|1606.1893|2005-04-19/enterprise_value|1605.9527|2005-05-03/enterprise_value|1591.2915|2005-05-17/enterprise_value|1622.5224|2005-05-31/enterprise_value|1617.3173
russ2000_0233|GPI|200506|1185.275|28.449|860.233|173.914|545.677|1331.193|1090.47|240.723||598.684|335.382||0.2842|87.7262|-189.7552|0.8196|0.1099|39.5231|1.1032||1.7192|||3.6333|23.985|0.75||1577.333|240.089|192.347|28.671|18.089||25.69|21.7319|1593.1843|26.73|2005-07-05/ev_revenues|0.2712|2005-07-19/ev_revenues|0.2784|2005-08-02/ev_revenues|0.3014|2005-08-16/ev_revenues|0.2928|2005-08-30/ev_revenues|0.2891|2005-07-12/ev_free_cash_flow|99.8062|2005-07-26/ev_free_cash_flow|102.9847|2005-08-09/ev_free_cash_flow|105.7436|2005-08-23/ev_free_cash_flow|106.2568|2005-07-05/ps_ratio|0.1006|2005-07-19/ps_ratio|0.1076|2005-08-02/ps_ratio|0.13|2005-08-16/ps_ratio|0.1216|2005-08-30/ps_ratio|0.118|2005-07-12/pe_ratio|36.6164|2005-07-26/pe_ratio|39.589|2005-08-02/pe_ratio|44.8219|2005-08-16/pe_ratio|41.9178|2005-08-30/pe_ratio|40.6712|2005-07-05/price_to_book_value|1.0225|2005-07-19/price_to_book_value|1.0936|2005-08-02/price_to_book_value|1.3223|2005-08-16/price_to_book_value|1.2366|2005-08-30/price_to_book_value|1.1999|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|3.3463|2005-08-10/percent_of_shares_outstanding|2.6885|2005-07-12/price|26.73|2005-07-26/price|28.9|2005-08-09/price|30.75|2005-08-23/price|31.1|2005-07-12/total_return_price|22.6116|2005-07-26/total_return_price|24.4473|2005-08-09/total_return_price|26.0123|2005-08-23/total_return_price|26.3083|2005-07-12/enterprise_value|1646.8026|2005-07-26/enterprise_value|1699.2472|2005-08-09/enterprise_value|1744.7698|2005-08-23/enterprise_value|1753.2378
russ2000_0233|GPI|200509|981.422|33.528|686.694|176.033|542.715|1099.219|859.808|239.411||626.521|357.008||0.2797|29.622|101.3446|0.8457|0.1088|37.5068|1.1065||1.3072|||2.6965|24.571|0.88||1570.169|243.118|186.216|33.802|21.626||27.75|23.4745|1672.1866|28.02|2005-10-11/ev_revenues|0.2435|2005-10-25/ev_revenues|0.2408|2005-11-08/ev_revenues|0.2532|2005-11-22/ev_revenues|0.2553|2005-10-04/ev_free_cash_flow|179.5718|2005-10-18/ev_free_cash_flow|174.4394|2005-11-01/ev_free_cash_flow|182.5853|2005-11-15/ev_free_cash_flow|184.7643|2005-11-29/ev_free_cash_flow|187.8986|2005-10-11/ps_ratio|0.1104|2005-10-25/ps_ratio|0.1079|2005-11-08/ps_ratio|0.12|2005-11-22/ps_ratio|0.1221|2005-10-11/pe_ratio|13.5468|2005-10-25/pe_ratio|13.2315|2005-11-08/pe_ratio|14.7192|2005-11-22/pe_ratio|14.9754|2005-10-11/price_to_book_value|1.072|2005-10-25/price_to_book_value|1.0471|2005-11-08/price_to_book_value|1.1652|2005-11-22/price_to_book_value|1.1855|2005-10-11/peg_ratio|0.4258|2005-10-25/peg_ratio|0.4158|2005-11-08/peg_ratio|0.4626|2005-11-22/peg_ratio|0.4707|2005-10-11/percent_of_shares_outstanding|3.6145|2005-11-10/percent_of_shares_outstanding|3.5739|2005-10-04/price|28.02|2005-10-18/price|26.3|2005-11-01/price|29.02|2005-11-15/price|29.75|2005-11-29/price|30.8|2005-10-04/total_return_price|23.7029|2005-10-18/total_return_price|22.2479|2005-11-01/total_return_price|24.5488|2005-11-15/total_return_price|25.1663|2005-11-29/total_return_price|26.0545|2005-10-04/enterprise_value|1469.7955|2005-10-18/enterprise_value|1427.7862|2005-11-01/enterprise_value|1494.4603|2005-11-15/enterprise_value|1512.2959|2005-11-29/enterprise_value|1537.9498
russ2000_0233|GPI|200512|1105.828|37.695|756.838|161.317|537.054|1206.825|968.632|238.193||626.793|373.162|17.4|0.2622|29.4955|189.8388|0.8724|0.1288|15.803|1.251|0.4967|1.4079|||3.3913|24.466|0.66||1425.361|224.709|180.618|23.149|16.154||31.45|26.6044|1553.8308|32.55|2006-01-03/ev_revenues|0.2703|2006-01-17/ev_revenues|0.2712|2006-01-31/ev_revenues|0.2804|2006-02-14/ev_revenues|0.2815|2006-02-28/ev_revenues|0.2957|2006-01-10/ev_free_cash_flow|5.301|2006-01-24/ev_free_cash_flow|5.3746|2006-02-07/ev_free_cash_flow|5.3719|2006-02-21/ev_free_cash_flow|5.5129|2006-01-03/ps_ratio|0.13|2006-01-17/ps_ratio|0.1308|2006-01-31/ps_ratio|0.1399|2006-02-14/ps_ratio|0.1411|2006-02-28/ps_ratio|0.1554|2006-01-03/pe_ratio|14.4234|2006-01-17/pe_ratio|14.518|2006-01-31/pe_ratio|15.5315|2006-02-14/pe_ratio|15.6622|2006-02-28/pe_ratio|17.2432|2006-01-03/price_to_book_value|1.2269|2006-01-17/price_to_book_value|1.2349|2006-01-31/price_to_book_value|1.3225|2006-02-14/price_to_book_value|1.3336|2006-02-28/price_to_book_value|1.4683|2006-01-03/peg_ratio|0.1607|2006-01-17/peg_ratio|0.1618|2006-01-31/peg_ratio|0.1731|2006-02-14/peg_ratio|0.1745|2006-02-28/peg_ratio|0.1921|2006-01-10/percent_of_shares_outstanding|3.3206|2006-02-10/percent_of_shares_outstanding|3.5999|2006-01-10/price|32.55|2006-01-24/price|33.49|2006-02-07/price|33.42|2006-02-21/price|35.22|2006-01-10/total_return_price|27.5349|2006-01-24/total_return_price|28.3301|2006-02-07/total_return_price|28.2709|2006-02-21/total_return_price|29.7935|2006-01-10/enterprise_value|1626.4708|2006-01-24/enterprise_value|1649.0458|2006-02-07/enterprise_value|1648.2136|2006-02-21/enterprise_value|1691.4881
russ2000_0233|GPI|200603|1152.653|35.232|845.367|170.136|563.344|1252.147|1012.309|239.838||668.08|392.282||0.3385|26.7472|6.2714|1.089|0.1985|22.036|1.8764|0.2455|1.4185|||5.0138|24.453|0.91|0.13|1417.566|236.825|180.477|35.976|22.311||44.9|38.1089|1924.2089|50.25|2006-04-11/ev_revenues|0.3598|2006-04-25/ev_revenues|0.3799|2006-05-09/ev_revenues|0.412|2006-05-23/ev_revenues|0.3963|2006-04-04/ev_free_cash_flow|8.2321|2006-04-18/ev_free_cash_flow|8.4638|2006-05-02/ev_free_cash_flow|9.2215|2006-05-16/ev_free_cash_flow|9.3996|2006-05-30/ev_free_cash_flow|9.2168|2006-04-11/ps_ratio|0.204|2006-04-25/ps_ratio|0.2237|2006-05-09/ps_ratio|0.2548|2006-05-23/ps_ratio|0.2393|2006-04-11/pe_ratio|15.6688|2006-04-25/pe_ratio|17.1812|2006-05-09/pe_ratio|19.575|2006-05-23/pe_ratio|18.3844|2006-04-11/price_to_book_value|1.8607|2006-04-25/price_to_book_value|2.0404|2006-05-09/price_to_book_value|2.3289|2006-05-23/price_to_book_value|2.1873|2006-04-11/peg_ratio|0.0399|2006-04-25/peg_ratio|0.0438|2006-05-09/peg_ratio|0.0499|2006-05-23/peg_ratio|0.0469|2006-04-10/percent_of_shares_outstanding|6.9137|2006-05-10/percent_of_shares_outstanding|7.6153|2006-04-04/price|50.25|2006-04-18/price|52.7|2006-05-02/price|60.6|2006-05-16/price|62.48|2006-05-30/price|60.55|2006-04-04/total_return_price|42.6497|2006-04-18/total_return_price|44.7291|2006-05-02/total_return_price|51.4343|2006-05-16/total_return_price|53.0299|2006-05-30/total_return_price|51.3918|2006-04-04/enterprise_value|2158.2832|2006-04-18/enterprise_value|2219.0261|2006-05-02/enterprise_value|2417.6845|2006-05-16/enterprise_value|2464.382|2006-05-30/enterprise_value|2416.4425
russ2000_0233|GPI|200606|1172.114|77.454|840.212|166.258|563.126|1289.73|805.826|483.904||654.512|413.678|51.242|0.3743|27.0177|8.6294|1.1807|0.2178|16.7312|1.9906|0.0426|1.5575|||10.4216|24.84|1|0.14|1557.046|243.662|182.944|39.045|24.872||54.35|46.2361|2262.4401|57.51|2006-07-05/ev_revenues|0.3818|2006-07-19/ev_revenues|0.3882|2006-08-02/ev_revenues|0.3548|2006-08-16/ev_revenues|0.355|2006-08-30/ev_revenues|0.3388|2006-07-11/ev_free_cash_flow|8.7025|2006-07-25/ev_free_cash_flow|8.7502|2006-08-08/ev_free_cash_flow|7.8177|2006-08-22/ev_free_cash_flow|7.7889|2006-07-05/ps_ratio|0.2292|2006-07-19/ps_ratio|0.2358|2006-08-02/ps_ratio|0.2016|2006-08-16/ps_ratio|0.2018|2006-08-30/ps_ratio|0.1852|2006-07-05/pe_ratio|16.1333|2006-07-19/pe_ratio|16.5971|2006-08-02/pe_ratio|14.1913|2006-08-16/pe_ratio|14.2029|2006-08-30/pe_ratio|13.0348|2006-07-05/price_to_book_value|2.0431|2006-07-19/price_to_book_value|2.1018|2006-08-02/price_to_book_value|1.7974|2006-08-16/price_to_book_value|1.7989|2006-08-30/price_to_book_value|1.6509|2006-07-05/peg_ratio|0.0433|2006-07-19/peg_ratio|0.0445|2006-08-02/peg_ratio|0.0381|2006-08-16/peg_ratio|0.0381|2006-08-30/peg_ratio|0.035|2006-07-11/percent_of_shares_outstanding|14.6593|2006-08-10/percent_of_shares_outstanding|12.1458|2006-07-11/price|57.51|2006-07-25/price|58.04|2006-08-08/price|47.67|2006-08-22/price|47.35|2006-07-11/total_return_price|48.9243|2006-07-25/total_return_price|49.3752|2006-08-08/total_return_price|40.5534|2006-08-22/total_return_price|40.2811|2006-07-11/enterprise_value|2323.6168|2006-07-25/enterprise_value|2336.35|2006-08-08/enterprise_value|2087.3728|2006-08-22/enterprise_value|2079.6837
russ2000_0233|GPI|200609|1056.375|34.857|769.965|204.729|649.349|1264.414|787.321|477.093||677.251|436.732|49.625|0.3604|24.1647|7.7232|1.1171|0.2073|14.5913|1.8481|0.0377|1.4799|||11.4089|24.009|1.1|0.14|1601.812|249.848|188.043|41.803|26.42||46.62|39.7818|2062.143|50.61|2006-10-11/ev_revenues|0.3559|2006-10-25/ev_revenues|0.366|2006-11-08/ev_revenues|0.3896|2006-11-22/ev_revenues|0.3824|2006-10-03/ev_free_cash_flow|6.6272|2006-10-17/ev_free_cash_flow|6.4987|2006-10-31/ev_free_cash_flow|7.1181|2006-11-14/ev_free_cash_flow|7.0991|2006-11-28/ev_free_cash_flow|6.7113|2006-10-11/ps_ratio|0.1977|2006-10-25/ps_ratio|0.2079|2006-11-08/ps_ratio|0.2317|2006-11-22/ps_ratio|0.2244|2006-10-11/pe_ratio|13.2262|2006-10-25/pe_ratio|13.9128|2006-11-08/pe_ratio|15.5041|2006-11-22/pe_ratio|15.0163|2006-10-11/price_to_book_value|1.7258|2006-10-25/price_to_book_value|1.8154|2006-11-08/price_to_book_value|2.0239|2006-11-22/price_to_book_value|1.9602|2006-10-06/peg_ratio|0.1688|2006-10-20/peg_ratio|0.1697|2006-11-03/peg_ratio|0.1859|2006-11-17/peg_ratio|0.1875|2006-10-10/percent_of_shares_outstanding|10.767|2006-11-10/percent_of_shares_outstanding|9.5821|2006-10-03/price|50.61|2006-10-17/price|48.85|2006-10-31/price|57.31|2006-11-14/price|57.05|2006-11-28/price|51.74|2006-10-03/total_return_price|43.1865|2006-10-17/total_return_price|41.6847|2006-10-31/total_return_price|48.9038|2006-11-14/total_return_price|48.6819|2006-11-28/total_return_price|44.1508|2006-10-03/enterprise_value|2186.0492|2006-10-17/enterprise_value|2143.6702|2006-10-31/enterprise_value|2347.986|2006-11-14/enterprise_value|2341.7227|2006-11-28/enterprise_value|2213.8069
russ2000_0233|GPI|200612|1178.012|39.313|830.628|230.385|676.325|1421.115|940.958|480.157||692.84|448.115|48.396|0.3673|26.8155|6.6843|1.1212|0.2091|13.9891|1.8261|0.1744|1.6667|||10.1656|24.488|0.61|0.14|1507.061|234.466|188.302|22.524|14.787||51.37|43.954|2204.8938|52.52|2007-01-03/ev_revenues|0.388|2007-01-17/ev_revenues|0.396|2007-01-31/ev_revenues|0.3947|2007-02-14/ev_revenues|0.3983|2007-02-28/ev_revenues|0.3589|2007-01-09/ev_free_cash_flow|-131.9802|2007-01-23/ev_free_cash_flow|-132.543|2007-02-06/ev_free_cash_flow|-134.1241|2007-02-20/ev_free_cash_flow|-134.4859|2007-01-03/ps_ratio|0.2062|2007-01-17/ps_ratio|0.2143|2007-01-31/ps_ratio|0.213|2007-02-14/ps_ratio|0.2166|2007-02-28/ps_ratio|0.1857|2007-01-03/pe_ratio|14.1768|2007-01-17/pe_ratio|14.732|2007-01-31/pe_ratio|14.6409|2007-02-14/pe_ratio|14.8867|2007-02-28/pe_ratio|12.7652|2007-01-03/price_to_book_value|1.7971|2007-01-17/price_to_book_value|1.8674|2007-01-31/price_to_book_value|1.8559|2007-02-14/price_to_book_value|1.8871|2007-02-28/price_to_book_value|1.5415|2007-01-12/peg_ratio|0.2387|2007-01-26/peg_ratio|0.2273|2007-02-09/peg_ratio|0.2368|2007-02-23/peg_ratio|0.214|2007-01-09/percent_of_shares_outstanding|12.7743|2007-02-12/percent_of_shares_outstanding|10.9734|2007-01-09/price|52.52|2007-01-23/price|52.94|2007-02-06/price|54.12|2007-02-20/price|54.39|2007-01-09/total_return_price|44.938|2007-01-23/total_return_price|45.2973|2007-02-06/total_return_price|46.307|2007-02-20/total_return_price|46.538|2007-01-09/enterprise_value|2389.6337|2007-01-23/enterprise_value|2399.8233|2007-02-06/enterprise_value|2428.4513|2007-02-20/enterprise_value|2435.0018
russ2000_0233|GPI|200703|1190.329|37.023|851.19|293.443|706.07|1514.518|965.797|548.721||705.868|462.164|49.999|0.3371|25.7349|-113.1631|0.9681|0.1626|11.1768|1.3497|0.1796|1.7297|1.4081|0.3252|12.9069|24.081|0.72|0.14|1522.738|247.157|198.163|26.796|17.447||40.39|34.6648|2048.9316|41.31|2007-04-11/ev_revenues|0.3546|2007-04-25/ev_revenues|0.3585|2007-05-09/ev_revenues|0.3507|2007-05-23/ev_revenues|0.3513|2007-04-03/ev_free_cash_flow|-23.0173|2007-04-17/ev_free_cash_flow|-23.2984|2007-05-01/ev_free_cash_flow|-23.0787|2007-05-15/ev_free_cash_flow|-22.6034|2007-05-29/ev_free_cash_flow|-22.8334|2007-04-11/ps_ratio|0.1638|2007-04-25/ps_ratio|0.1677|2007-05-09/ps_ratio|0.1599|2007-05-23/ps_ratio|0.1604|2007-04-11/pe_ratio|12.1312|2007-04-25/pe_ratio|12.4227|2007-05-09/pe_ratio|11.8484|2007-05-23/pe_ratio|11.8863|2007-04-11/price_to_book_value|1.4312|2007-04-25/price_to_book_value|1.4656|2007-05-09/price_to_book_value|1.3979|2007-05-23/price_to_book_value|1.4023|2007-04-09/peg_ratio|1.7004|2007-04-23/peg_ratio|1.7109|2007-05-07/peg_ratio|1.6716|2007-05-21/peg_ratio|1.6432|2007-04-09/dividend_yield|1.3359|2007-04-16/dividend_yield|1.3208|2007-04-23/dividend_yield|1.3276|2007-04-30/dividend_yield|1.3659|2007-05-07/dividend_yield|1.3589|2007-05-14/dividend_yield|1.4067|2007-05-21/dividend_yield|1.3824|2007-05-29/dividend_yield|1.3796|2007-04-10/percent_of_shares_outstanding|13.5696|2007-05-10/percent_of_shares_outstanding|14.8654|2007-04-03/price|41.31|2007-04-17/price|42.41|2007-05-01/price|41.55|2007-05-15/price|39.69|2007-05-29/price|40.59|2007-04-03/total_return_price|35.4544|2007-04-17/total_return_price|36.3985|2007-05-01/total_return_price|35.6604|2007-05-15/total_return_price|34.064|2007-05-29/total_return_price|34.8365|2007-04-03/enterprise_value|2186.924|2007-04-17/enterprise_value|2213.6314|2007-05-01/enterprise_value|2192.7511|2007-05-15/enterprise_value|2147.5914|2007-05-29/enterprise_value|2169.4428
russ2000_0233|GPI|200706|1204.708|51.502|861.631|324.166|706.21|1550.395|986.756|563.639||719.283|483.003|60.449|0.3547|26.042|-22.9254|0.9508|0.1639|12.1429|1.4326|1.6915|1.7238|1.3675|-2.4531|18.2834|23.888|1.01|0.14|1646.277|252.177|191.998|37.197|24.216||40.95|35.2671|2178.1834|40.96|2007-07-05/ev_revenues|0.344|2007-07-19/ev_revenues|0.3369|2007-08-02/ev_revenues|0.3332|2007-08-16/ev_revenues|0.3256|2007-08-30/ev_revenues|0.324|2007-07-10/ev_free_cash_flow|-15.7976|2007-07-24/ev_free_cash_flow|-15.1929|2007-08-07/ev_free_cash_flow|-14.583|2007-08-21/ev_free_cash_flow|-14.9902|2007-07-05/ps_ratio|0.1552|2007-07-19/ps_ratio|0.1481|2007-08-02/ps_ratio|0.1443|2007-08-16/ps_ratio|0.1368|2007-08-30/ps_ratio|0.1352|2007-07-05/pe_ratio|11.7442|2007-07-19/pe_ratio|11.2093|2007-08-02/pe_ratio|10.9215|2007-08-16/pe_ratio|10.3488|2007-08-30/pe_ratio|10.2297|2007-07-05/price_to_book_value|1.3502|2007-07-19/price_to_book_value|1.2887|2007-08-02/price_to_book_value|1.2556|2007-08-16/price_to_book_value|1.1898|2007-08-30/price_to_book_value|1.1761|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-03/dividend_yield|1.3786|2007-07-10/dividend_yield|1.3672|2007-07-17/dividend_yield|1.4213|2007-07-24/dividend_yield|1.4933|2007-07-31/dividend_yield|1.4925|2007-08-07/dividend_yield|1.6466|2007-08-14/dividend_yield|1.556|2007-08-21/dividend_yield|1.541|2007-08-28/dividend_yield|1.5936|2007-07-10/percent_of_shares_outstanding|18.886|2007-08-10/percent_of_shares_outstanding|19.0602|2007-07-10/price|40.96|2007-07-24/price|37.5|2007-08-07/price|34.01|2007-08-21/price|36.34|2007-07-10/total_return_price|35.2757|2007-07-24/total_return_price|32.2958|2007-08-07/total_return_price|29.2902|2007-08-21/total_return_price|31.2968|2007-07-10/enterprise_value|2173.0085|2007-07-24/enterprise_value|2089.8332|2007-08-07/enterprise_value|2005.9368|2007-08-21/enterprise_value|2061.9479
russ2000_0233|GPI|200709|1144.989|78.579|793.563|380.162|706.517|1569.25|995.902|573.348||688.146|500.417|105.568|0.3175|25.2114|-15.3642|0.8629|0.1287|9.7355|1.1193||1.8338|1.6736|14.7938|16.2044|23.229|0.9|0.14|1661.305|257.255|198.368|33.404|20.816||38.48|33.2724|2113.3916|34.72|2007-10-11/ev_revenues|0.3116|2007-10-25/ev_revenues|0.3019|2007-11-08/ev_revenues|0.2915|2007-11-23/ev_revenues|0.2878|2007-10-02/ev_free_cash_flow|-15.8562|2007-10-16/ev_free_cash_flow|-15.4867|2007-10-30/ev_free_cash_flow|-15.2562|2007-11-13/ev_free_cash_flow|-15.1317|2007-11-27/ev_free_cash_flow|-14.2426|2007-10-11/ps_ratio|0.1312|2007-10-25/ps_ratio|0.1209|2007-11-08/ps_ratio|0.11|2007-11-23/ps_ratio|0.1061|2007-10-11/pe_ratio|10.7253|2007-10-25/pe_ratio|9.8889|2007-11-08/pe_ratio|8.9969|2007-11-23/pe_ratio|8.6759|2007-10-11/price_to_book_value|1.1502|2007-10-25/price_to_book_value|1.0605|2007-11-08/price_to_book_value|0.9649|2007-11-23/price_to_book_value|0.9304|2007-10-08/peg_ratio||2007-10-22/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-02/dividend_yield|1.6129|2007-10-09/dividend_yield|1.6129|2007-10-16/dividend_yield|1.7125|2007-10-23/dividend_yield|1.7806|2007-10-30/dividend_yield|1.7812|2007-11-06/dividend_yield|1.9204|2007-11-13/dividend_yield|1.8205|2007-11-20/dividend_yield|2.046|2007-11-27/dividend_yield|2.1622|2007-10-10/percent_of_shares_outstanding|16.8653|2007-10-26/percent_of_shares_outstanding|17.3499|2007-11-09/percent_of_shares_outstanding|19.7065|2007-11-27/percent_of_shares_outstanding|19.2626|2007-10-02/price|34.72|2007-10-16/price|32.7|2007-10-30/price|31.44|2007-11-13/price|30.76|2007-11-27/price|25.9|2007-10-02/total_return_price|30.0213|2007-10-16/total_return_price|28.2746|2007-10-30/total_return_price|27.1851|2007-11-13/total_return_price|26.5972|2007-11-27/total_return_price|22.3949|2007-10-02/enterprise_value|1974.1782|2007-10-16/enterprise_value|1928.1671|2007-10-30/enterprise_value|1899.467|2007-11-13/enterprise_value|1883.9781|2007-11-27/enterprise_value|1773.278
russ2000_0233|GPI|200712|1262.983|34.248|878.168|427.223|787.245|1821.7|1078.278|743.422||684.481|502.783|102.672|0.2809|29.3451|-14.0816|0.7957|0.0989|8.0833|0.8669||2.1616|2.2382|-4.4683|18.2635|22.434|0.27|0.14|1529.365|233.993|184.757|8.73|5.473||25.02|21.7516|1753.2336|20.53|2008-01-04/ev_revenues|0.3055|2008-01-18/ev_revenues|0.3043|2008-02-01/ev_revenues|0.3242|2008-02-15/ev_revenues|0.3182|2008-02-29/ev_revenues|0.3163|2008-01-09/ev_free_cash_flow|-13.4313|2008-01-23/ev_free_cash_flow|-13.9744|2008-02-06/ev_free_cash_flow|-13.9809|2008-02-20/ev_free_cash_flow|-14.2121|2008-01-04/ps_ratio|0.0792|2008-01-18/ps_ratio|0.0781|2008-02-01/ps_ratio|0.0982|2008-02-15/ps_ratio|0.0922|2008-02-29/ps_ratio|0.0902|2008-01-04/pe_ratio|7.4241|2008-01-18/pe_ratio|7.3138|2008-02-01/pe_ratio|9.1966|2008-02-15/pe_ratio|8.6345|2008-02-29/pe_ratio|8.4483|2008-01-04/price_to_book_value|0.7268|2008-01-18/price_to_book_value|0.716|2008-02-01/price_to_book_value|0.9003|2008-02-15/price_to_book_value|0.8452|2008-02-29/price_to_book_value|0.827|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-02/dividend_yield|2.3719|2008-01-09/dividend_yield|2.7277|2008-01-16/dividend_yield|2.5878|2008-01-23/dividend_yield|2.3441|2008-01-30/dividend_yield|2.224|2008-02-06/dividend_yield|2.3402|2008-02-13/dividend_yield|2.1875|2008-02-20/dividend_yield|2.2082|2008-02-27/dividend_yield|2.099|2008-01-15/percent_of_shares_outstanding|20.8704|2008-01-31/percent_of_shares_outstanding|18.2985|2008-02-15/percent_of_shares_outstanding|19.5513|2008-02-29/percent_of_shares_outstanding|21.2976|2008-01-09/price|20.53|2008-01-23/price|23.89|2008-02-06/price|23.93|2008-02-20/price|25.36|2008-01-09/total_return_price|17.8481|2008-01-23/total_return_price|20.7692|2008-02-06/total_return_price|20.8039|2008-02-20/total_return_price|22.0471|2008-01-09/enterprise_value|1919.6626|2008-01-23/enterprise_value|1997.2954|2008-02-06/enterprise_value|1998.2196|2008-02-20/enterprise_value|2031.2598
russ2000_0233|GPI|200803|1282.26|20.379|987.515|504.506|787.538|1912.396|1165.199|747.197||689.573|515.907|99.811|0.312|31.8653|-13.9728|0.8191|0.0859|8.0448|0.7875||2.3305|2.2056|-4.0383|19.0414|22.548|0.73|0.14|1529.445|252.147|199.796|26.498|16.376||23.88|20.8803|1997.0644|24.32|2008-04-11/ev_revenues|0.3313|2008-04-25/ev_revenues|0.3421|2008-05-09/ev_revenues|0.3494|2008-05-23/ev_revenues|0.3471|2008-04-02/ev_free_cash_flow|-15.0421|2008-04-16/ev_free_cash_flow|-14.8637|2008-04-30/ev_free_cash_flow|-15.4249|2008-05-14/ev_free_cash_flow|-15.6998|2008-05-28/ev_free_cash_flow|-15.3641|2008-04-11/ps_ratio|0.0814|2008-04-25/ps_ratio|0.0922|2008-05-09/ps_ratio|0.0995|2008-05-23/ps_ratio|0.0972|2008-04-11/pe_ratio|7.7388|2008-04-25/pe_ratio|8.7629|2008-05-09/pe_ratio|9.4536|2008-05-23/pe_ratio|9.2337|2008-04-11/price_to_book_value|0.7574|2008-04-25/price_to_book_value|0.8576|2008-05-09/price_to_book_value|0.925|2008-05-23/price_to_book_value|0.9035|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-02/dividend_yield|2.3026|2008-04-09/dividend_yield|2.419|2008-04-16/dividend_yield|2.4117|2008-04-23/dividend_yield|2.3093|2008-04-30/dividend_yield|2.099|2008-05-07/dividend_yield|2.0535|2008-05-14/dividend_yield|1.9732|2008-05-21/dividend_yield|2.0401|2008-05-28/dividend_yield|2.1285|2008-04-15/percent_of_shares_outstanding|19.4808|2008-04-30/percent_of_shares_outstanding|21.5823|2008-05-15/percent_of_shares_outstanding|21.7821|2008-05-30/percent_of_shares_outstanding|22.7855|2008-04-02/price|24.32|2008-04-16/price|23.22|2008-04-30/price|26.68|2008-05-14/price|28.38|2008-05-28/price|26.31|2008-04-02/total_return_price|21.265|2008-04-16/total_return_price|20.3032|2008-04-30/total_return_price|23.3286|2008-05-14/total_return_price|24.815|2008-05-28/total_return_price|23.005|2008-04-02/enterprise_value|2150.6621|2008-04-16/enterprise_value|2125.152|2008-04-30/enterprise_value|2205.3929|2008-05-14/enterprise_value|2244.7012|2008-05-28/enterprise_value|2196.7043
russ2000_0233|GPI|200806|1246.89|39.968|934.706|542.453|807.692|1905.838|1149.658|756.18||717.158|529.892|96.7|0.3269|33.1473|-14.6376|0.7567|0.0771|7.3299|0.7172||2.1789|2.5653|-2.6809|26.0423|22.661|0.76|0.14|1583.115|251.411|195.337|30.083|17.216||21.83|19.1899|2092.827|17.35|2008-07-07/ev_revenues|0.3074|2008-07-21/ev_revenues|0.3018|2008-08-04/ev_revenues|0.3198|2008-08-18/ev_revenues|0.3244|2008-07-09/ev_free_cash_flow|-20.422|2008-07-23/ev_free_cash_flow|-20.5897|2008-08-06/ev_free_cash_flow|-21.3506|2008-08-20/ev_free_cash_flow|-21.247|2008-07-07/ps_ratio|0.0643|2008-07-21/ps_ratio|0.0589|2008-08-04/ps_ratio|0.0764|2008-08-18/ps_ratio|0.0809|2008-07-07/pe_ratio|6.7068|2008-07-21/pe_ratio|6.1391|2008-08-04/pe_ratio|7.9662|2008-08-18/pe_ratio|8.4361|2008-07-07/price_to_book_value|0.5787|2008-07-21/price_to_book_value|0.5298|2008-08-04/price_to_book_value|0.6876|2008-08-18/price_to_book_value|0.7281|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-02/dividend_yield|2.9061|2008-07-09/dividend_yield|3.2277|2008-07-16/dividend_yield|3.4589|2008-07-23/dividend_yield|3.1059|2008-07-30/dividend_yield|2.9046|2008-08-06/dividend_yield|2.6528|2008-08-13/dividend_yield|2.438|2008-08-20/dividend_yield|2.7066|2008-08-27/dividend_yield|2.5524|2008-07-15/percent_of_shares_outstanding|27.5433|2008-07-31/percent_of_shares_outstanding|27.6627|2008-08-15/percent_of_shares_outstanding|26.7965|2008-08-29/percent_of_shares_outstanding|26.9098|2008-07-09/price|17.35|2008-07-23/price|18.03|2008-08-06/price|21.11|2008-08-20/price|20.69|2008-07-09/total_return_price|15.2517|2008-07-23/total_return_price|15.8495|2008-08-06/total_return_price|18.557|2008-08-20/total_return_price|18.1878|2008-07-09/enterprise_value|1926.2628|2008-07-23/enterprise_value|1942.083|2008-08-06/enterprise_value|2013.8553|2008-08-20/enterprise_value|2004.0816
russ2000_0233|GPI|200809|1101.178|42.207|856.921|536.942|771.022|1743.126|1043.18|699.946||689.994|506.067|94.315|0.3112|102.2274|-22.0883|0.777|0.0808|25.5647|0.7329||2.0683|2.4433|-5.3945|21.1219|22.716|-0.91|0.14|1433.974|229.619|189.209|-32.391|-20.571||24.1|21.3248|2083.434|19.9|2008-10-14/ev_revenues|0.2713|2008-10-28/ev_revenues|0.2515|2008-11-11/ev_revenues|0.2606|2008-11-25/ev_revenues|0.256|2008-10-01/ev_free_cash_flow|-34.2802|2008-10-15/ev_free_cash_flow|-30.024|2008-10-29/ev_free_cash_flow|-28.988|2008-11-12/ev_free_cash_flow|-29.0758|2008-11-26/ev_free_cash_flow|-30.1438|2008-10-14/ps_ratio|0.042|2008-10-27/ps_ratio|0.021|2008-11-10/ps_ratio|0.0323|2008-11-24/ps_ratio|0.0261|2008-10-14/pe_ratio|13.3059|2008-10-28/pe_ratio|7.2235|2008-11-11/pe_ratio|10.0235|2008-11-25/pe_ratio|8.6|2008-10-14/price_to_book_value|0.3814|2008-10-27/price_to_book_value|0.1906|2008-11-10/price_to_book_value|0.2939|2008-11-24/price_to_book_value|0.2375|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|2.8141|2008-10-08/dividend_yield|3.592|2008-10-15/dividend_yield|5.5777|2008-10-22/dividend_yield|8.5496|2008-10-27/dividend_yield|9.9115|2008-11-03/dividend_yield|6.1069|2008-11-10/dividend_yield|6.4368|2008-11-17/dividend_yield|7.7994|2008-11-24/dividend_yield|7.9659|2008-10-15/percent_of_shares_outstanding|17.0414|2008-10-31/percent_of_shares_outstanding|23.3518|2008-11-14/percent_of_shares_outstanding|25.3849|2008-11-28/percent_of_shares_outstanding|27.3165|2008-10-01/price|19.9|2008-10-15/price|10.04|2008-10-27/price|5.65|2008-11-10/price|8.7|2008-11-24/price|7.03|2008-10-01/total_return_price|17.6084|2008-10-15/total_return_price|8.8838|2008-10-27/total_return_price|4.9994|2008-11-10/total_return_price|7.6981|2008-11-24/total_return_price|6.2205|2008-10-01/enterprise_value|1848.009|2008-10-15/enterprise_value|1618.5618|2008-10-29/enterprise_value|1562.7126|2008-11-12/enterprise_value|1567.4449|2008-11-26/enterprise_value|1625.0211
russ2000_0233|GPI|200812|1096.624|23.144|845.944|514.891|655.784|1625.997|1004.496|621.501||662.117|437.087|88.527|0.2654|-34.2647|-30.0314|0.719|0.0348|11.4941|0.3162||2.1405|4.7|-8.9765|24.675|22.761|-2.71|0.05|947.18|0.497|159.822|-102.48|-61.034||9.36|8.3392|1618.9604|10.8|2009-01-06/ev_revenues|0.3029|2009-01-20/ev_revenues|0.2911|2009-02-03/ev_revenues|0.2924|2009-02-17/ev_revenues|0.292|2009-01-07/ev_free_cash_flow|60.0775|2009-01-21/ev_free_cash_flow|58.2153|2009-02-04/ev_free_cash_flow|58.2746|2009-02-18/ev_free_cash_flow|57.2843|2009-01-05/ps_ratio|0.0446|2009-01-20/ps_ratio|0.0363|2009-02-03/ps_ratio|0.0376|2009-02-17/ps_ratio|0.0371|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-05/price_to_book_value|0.3802|2009-01-20/price_to_book_value|0.3098|2009-02-03/price_to_book_value|0.3204|2009-02-17/price_to_book_value|0.3168|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-05/dividend_yield|4.3519|2009-01-12/dividend_yield|4.7667|2009-01-20/dividend_yield|5.3409|2009-01-27/dividend_yield|4.9112|2009-02-03/dividend_yield|5.1648|2009-02-10/dividend_yield|4.6535|2009-02-17/dividend_yield|5.2222|2009-02-24/dividend_yield|4.163|2009-01-15/percent_of_shares_outstanding|23.5698|2009-01-30/percent_of_shares_outstanding|22.8134|2009-02-13/percent_of_shares_outstanding|19.8813|2009-02-27/percent_of_shares_outstanding|23.1494|2009-01-05/price|10.8|2009-01-20/price|8.8|2009-02-03/price|9.1|2009-02-17/price|9|2009-01-05/total_return_price|9.6221|2009-01-20/total_return_price|7.8403|2009-02-03/total_return_price|8.1075|2009-02-17/total_return_price|8.0184|2009-01-07/enterprise_value|1654.4749|2009-01-21/enterprise_value|1603.1925|2009-02-04/enterprise_value|1604.8242|2009-02-18/enterprise_value|1577.5513
russ2000_0233|GPI|200903|851.764|21.61|638.358|501.501|654.87|1356.806|752.612|604.194||671.325|445.462|84.097|0.2854|-25.3944|62.1048|0.7014|0.0638||0.4992||1.6518|3.3644|24.8852|20.5487|22.923|0.37|0|1019.817|182.654|153.234|14.371|8.375|-15.925|13.97|12.4464|1710.3027|15.51|2009-04-14/ev_revenues|0.2928|2009-04-28/ev_revenues|0.3093|2009-05-12/ev_revenues|0.3118|2009-05-26/ev_revenues|0.32|2009-04-01/ev_free_cash_flow|4.1248|2009-04-15/ev_free_cash_flow|4.2228|2009-04-29/ev_free_cash_flow|4.603|2009-05-13/ev_free_cash_flow|4.3844|2009-05-27/ev_free_cash_flow|4.5622|2009-04-14/ps_ratio|0.0708|2009-04-28/ps_ratio|0.0865|2009-05-12/ps_ratio|0.0886|2009-05-26/ps_ratio|0.0964|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|0.5543|2009-04-28/price_to_book_value|0.6769|2009-05-12/price_to_book_value|0.6951|2009-05-26/price_to_book_value|0.7564|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-07/dividend_yield|3.4058|2009-04-14/dividend_yield|3.0303|2009-04-21/dividend_yield|2.7246|2009-04-28/dividend_yield|2.4815|2009-05-05/dividend_yield|2.0172|2009-05-12/dividend_yield|2.4239|2009-05-19/dividend_yield|2.3931|2009-05-26/dividend_yield|2.2275|2009-04-15/percent_of_shares_outstanding|18.6354|2009-04-30/percent_of_shares_outstanding|17.4867|2009-05-15/percent_of_shares_outstanding|12.8582|2009-05-29/percent_of_shares_outstanding|12.9892|2009-04-14/price|15.51|2009-04-28/price|18.94|2009-05-12/price|19.39|2009-05-26/price|21.1|2009-04-14/total_return_price|13.8185|2009-04-28/total_return_price|16.8744|2009-05-12/total_return_price|17.2753|2009-05-26/total_return_price|18.7988|2009-04-01/enterprise_value|1423.6432|2009-04-15/enterprise_value|1457.4707|2009-04-29/enterprise_value|1588.702|2009-05-13/enterprise_value|1513.2385|2009-05-27/enterprise_value|1574.6042
russ2000_0233|GPI|200906|756.279|22.527|541.213|498.486|656.319|1234.514|669.141|565.373||695.227|455.544|79.564|0.3134|-25.2527|4.6207|0.8264|0.0901||0.7069||1.4222|1.8063|21.1966|22.4208|23.288|0.43|0|1108.755|191.115|151.113|16.294|10.082|-15.433|19.72|17.5693|1594.8188|23.49|2009-07-07/ev_revenues|0.3401|2009-07-21/ev_revenues|0.3627|2009-08-04/ev_revenues|0.3852|2009-08-18/ev_revenues|0.3749|2009-07-08/ev_free_cash_flow|3.9569|2009-07-22/ev_free_cash_flow|4.1786|2009-08-05/ev_free_cash_flow|4.4107|2009-08-19/ev_free_cash_flow|4.3563|2009-07-07/ps_ratio|0.1194|2009-07-21/ps_ratio|0.1409|2009-08-04/ps_ratio|0.1621|2009-08-18/ps_ratio|0.1524|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|0.816|2009-07-21/price_to_book_value|0.9629|2009-08-04/price_to_book_value|1.1087|2009-08-18/price_to_book_value|1.0423|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-07/dividend_yield|2.0009|2009-07-14/dividend_yield|1.798|2009-07-21/dividend_yield|1.6955|2009-07-28/dividend_yield|1.7091|2009-08-04/dividend_yield|1.4734|2009-08-11/dividend_yield|1.505|2009-08-18/dividend_yield|1.5672|2009-08-25/dividend_yield|1.5745|2009-07-15/percent_of_shares_outstanding|23.0751|2009-07-31/percent_of_shares_outstanding|18.6706|2009-08-14/percent_of_shares_outstanding|16.5757|2009-08-31/percent_of_shares_outstanding|16.4317|2009-07-07/price|23.49|2009-07-21/price|27.72|2009-08-04/price|31.9|2009-08-18/price|29.99|2009-07-07/total_return_price|20.9281|2009-07-21/total_return_price|24.6968|2009-08-04/total_return_price|28.4209|2009-08-18/total_return_price|26.7192|2009-07-08/enterprise_value|1546.836|2009-07-22/enterprise_value|1633.5381|2009-08-05/enterprise_value|1724.2613|2009-08-19/enterprise_value|1702.9972
russ2000_0233|GPI|200909|653.068|14.882|471.189|492.191|656.013|1103.767|565.899|537.868||715.429|473.884|77.014|0.3583|-63.2516|3.6395|0.8427|0.1367||0.9346||1.1851|1.7479|21.7447|15.2571|23.503|0.78|0|1246.719|212.021|162.466|27.94|18.34|-14.841|26.89|23.9573|1533.028|29.78|2009-10-13/ev_revenues|0.3723|2009-10-27/ev_revenues|0.3684|2009-11-10/ev_revenues|0.344|2009-11-24/ev_revenues|0.3383|2009-10-14/ev_free_cash_flow|4.006|2009-10-28/ev_free_cash_flow|3.6736|2009-11-11/ev_free_cash_flow|3.5449|2009-11-25/ev_free_cash_flow|3.5|2009-10-13/ps_ratio|0.1593|2009-10-27/ps_ratio|0.1557|2009-11-10/ps_ratio|0.1445|2009-11-24/ps_ratio|0.1391|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.0853|2009-10-27/price_to_book_value|1.0612|2009-11-10/price_to_book_value|0.914|2009-11-24/price_to_book_value|0.8798|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|1.8077|2009-10-13/dividend_yield|1.5782|2009-10-20/dividend_yield|1.3828|2009-10-27/dividend_yield|1.614|2009-11-03/dividend_yield|1.783|2009-11-10/dividend_yield|1.7401|2009-11-17/dividend_yield|1.6411|2009-11-24/dividend_yield|1.8077|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|15.9048|2009-10-30/percent_of_shares_outstanding|15.0643|2009-11-13/percent_of_shares_outstanding|17.485|2009-11-30/percent_of_shares_outstanding|17.4755|2009-10-13/price|29.78|2009-10-27/price|29.12|2009-11-10/price|27.01|2009-11-24/price|26|2009-10-13/total_return_price|26.5322|2009-10-27/total_return_price|25.9441|2009-11-10/total_return_price|24.0643|2009-11-24/total_return_price|23.1644|2009-10-14/enterprise_value|1687.3802|2009-10-28/enterprise_value|1547.3682|2009-11-11/enterprise_value|1493.1556|2009-11-25/enterprise_value|1474.2724
russ2000_0233|GPI|200912|822.038|13.221|596.743|475.828|658.281|1249.258|718.813|530.445||720.156|471.932|71.837|0.3638|48.063|3.7667|0.8504|0.1634||1.0338||1.3802|0|11.9795|17.3461|23.58|-0.09|0|1013.987|53.618|154.235|-3.754|-1.952|121.208|30.55|27.2182|1586.6035|30.5|2010-01-05/ev_revenues|0.3935|2010-01-19/ev_revenues|0.3991|2010-02-02/ev_revenues|0.4001|2010-02-16/ev_revenues|0.3671|2010-01-06/ev_free_cash_flow|5.3098|2010-01-20/ev_free_cash_flow|5.2039|2010-02-03/ev_free_cash_flow|5.2444|2010-02-17/ev_free_cash_flow|4.9159|2010-01-05/ps_ratio|0.1621|2010-01-19/ps_ratio|0.1673|2010-02-02/ps_ratio|0.1683|2010-02-16/ps_ratio|0.1367|2010-01-05/pe_ratio|20.4698|2010-01-19/pe_ratio|21.1342|2010-02-02/pe_ratio|21.2617|2010-02-16/pe_ratio|17.2685|2010-01-05/price_to_book_value|1.0367|2010-01-19/price_to_book_value|1.0704|2010-02-02/price_to_book_value|1.0768|2010-02-16/price_to_book_value|0.8752|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|17.7309|2010-01-29/percent_of_shares_outstanding|16.9723|2010-02-12/percent_of_shares_outstanding|17.4072|2010-02-26/percent_of_shares_outstanding|17.2102|2010-01-05/price|30.5|2010-01-19/price|31.49|2010-02-02/price|31.68|2010-02-16/price|25.73|2010-01-05/total_return_price|27.1736|2010-01-19/total_return_price|28.0557|2010-02-02/total_return_price|28.2249|2010-02-16/total_return_price|22.9239|2010-01-06/enterprise_value|1768.753|2010-01-20/enterprise_value|1733.5032|2010-02-03/enterprise_value|1746.9667|2010-02-17/enterprise_value|1637.5466
russ2000_0233|GPI|201003|913.464|28.172|654.66|480.285|660.811|1314.792|793.419|521.373||752.021|479.913|69.2|0.4072|52.7426|18.2594|0.8791|0.1749|22.0872|1.12||1.4141|0|8.5814|20.7228|23.688|0.34|0|1191.153|204.521|166.406|13.088|7.981|-14.67|32.91|29.3208|1817.0337|31.43|2010-04-13/ev_revenues|0.3961|2010-04-27/ev_revenues|0.4199|2010-05-11/ev_revenues|0.3885|2010-05-25/ev_revenues|0.3743|2010-04-14/ev_free_cash_flow|18.7082|2010-04-28/ev_free_cash_flow|18.6659|2010-05-12/ev_free_cash_flow|18.0446|2010-05-26/ev_free_cash_flow|17.2358|2010-04-13/ps_ratio|0.1621|2010-04-27/ps_ratio|0.1849|2010-05-11/ps_ratio|0.1548|2010-05-25/ps_ratio|0.1411|2010-04-13/pe_ratio|21.5274|2010-04-27/pe_ratio|24.5616|2010-05-11/pe_ratio|20.5616|2010-05-25/pe_ratio|18.7466|2010-04-13/price_to_book_value|1.0255|2010-04-27/price_to_book_value|1.17|2010-05-11/price_to_book_value|0.9795|2010-05-25/price_to_book_value|0.893|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|22.1207|2010-04-30/percent_of_shares_outstanding|24.1345|2010-05-14/percent_of_shares_outstanding|22.2782|2010-05-28/percent_of_shares_outstanding|22.5476|2010-04-13/price|31.43|2010-04-27/price|35.86|2010-05-11/price|30.02|2010-05-25/price|27.37|2010-04-13/total_return_price|28.0022|2010-04-27/total_return_price|31.9491|2010-05-11/total_return_price|26.746|2010-05-25/total_return_price|24.385|2010-04-14/enterprise_value|1861.6928|2010-04-28/enterprise_value|1857.4845|2010-05-12/enterprise_value|1795.6515|2010-05-26/enterprise_value|1715.1705
russ2000_0233|GPI|201006|966.778|32.186|696.994|454.42|667.16|1346.687|826.464|520.223||752.57|492.682|85.069|0.3599|43.7243|16.5627|0.7735|0.1274|16.9247|0.8062||1.455|0|3.2373|22.9906|23.638|0.54|0|1418.509|226.652|182.465|21.126|12.769|-14.9|24.71|22.0151|1648.1848|22.49|2010-07-06/ev_revenues|0.3283|2010-07-20/ev_revenues|0.3455|2010-08-03/ev_revenues|0.3498|2010-08-17/ev_revenues|0.355|2010-08-31/ev_revenues|0.3418|2010-07-07/ev_free_cash_flow|-30.5146|2010-07-21/ev_free_cash_flow|-31.286|2010-08-04/ev_free_cash_flow|-32.189|2010-08-18/ev_free_cash_flow|-32.2559|2010-07-06/ps_ratio|0.109|2010-07-20/ps_ratio|0.126|2010-08-03/ps_ratio|0.1303|2010-08-17/ps_ratio|0.1354|2010-08-31/ps_ratio|0.1223|2010-07-06/pe_ratio|14.3248|2010-07-20/pe_ratio|16.5541|2010-08-03/pe_ratio|17.121|2010-08-17/pe_ratio|17.8025|2010-08-31/pe_ratio|16.0764|2010-07-06/price_to_book_value|0.7125|2010-07-20/price_to_book_value|0.8234|2010-08-03/price_to_book_value|0.8514|2010-08-17/price_to_book_value|0.8853|2010-08-31/price_to_book_value|0.7995|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|22.5464|2010-07-30/percent_of_shares_outstanding|21.8724|2010-08-13/percent_of_shares_outstanding|22.4587|2010-08-31/percent_of_shares_outstanding|22.6898|2010-07-06/price|22.49|2010-07-20/price|25.99|2010-08-03/price|26.88|2010-08-17/price|27.95|2010-08-31/price|25.24|2010-07-06/total_return_price|20.0372|2010-07-20/total_return_price|23.1555|2010-08-03/total_return_price|23.9484|2010-08-17/total_return_price|24.9017|2010-08-31/total_return_price|22.4873|2010-07-07/enterprise_value|1631.4607|2010-07-21/enterprise_value|1672.7074|2010-08-04/enterprise_value|1720.9851|2010-08-18/enterprise_value|1724.5608
russ2000_0233|GPI|201009|1065.364|96.162|757.201|458.303|667.387|1431.037|889.644|541.393||770.475|511.667|90.405|0.3587|47.2642|-32.8132|0.8112|0.1391|18.2866|0.9094||1.5223|0|4.5612|21.3609|22.432|0.79|0|1461.755|228.839|173.925|30.588|18.985|-15.915|28.71|25.5788|1754.3578|32.99|2010-10-12/ev_revenues|0.3657|2010-10-26/ev_revenues|0.3754|2010-11-09/ev_revenues|0.3876|2010-11-23/ev_revenues|0.3962|2010-10-13/ev_free_cash_flow|-9.5787|2010-10-27/ev_free_cash_flow|-9.7778|2010-11-10/ev_free_cash_flow|-10.176|2010-11-24/ev_free_cash_flow|-10.4719|2010-10-12/ps_ratio|0.1514|2010-10-26/ps_ratio|0.161|2010-11-09/ps_ratio|0.173|2010-11-23/ps_ratio|0.1814|2010-10-12/pe_ratio|20.8797|2010-10-26/pe_ratio|22.2025|2010-11-09/pe_ratio|23.8608|2010-11-23/pe_ratio|25.0253|2010-10-12/price_to_book_value|1.016|2010-10-26/price_to_book_value|1.0802|2010-11-09/price_to_book_value|1.1609|2010-11-23/price_to_book_value|1.2176|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|21.6727|2010-10-29/percent_of_shares_outstanding|21.928|2010-11-15/percent_of_shares_outstanding|21.7675|2010-11-30/percent_of_shares_outstanding|22.1788|2010-10-12/price|32.99|2010-10-26/price|35.08|2010-11-09/price|37.7|2010-11-23/price|39.54|2010-10-12/total_return_price|29.3921|2010-10-26/total_return_price|31.2541|2010-11-09/total_return_price|33.5884|2010-11-23/total_return_price|35.2277|2010-10-13/enterprise_value|1866.2258|2010-10-27/enterprise_value|1905.0227|2010-11-10/enterprise_value|1982.6054|2010-11-24/enterprise_value|2040.2586
russ2000_0233|GPI|201012|1019.234|19.843|777.771|506.288|666.656|1417.596|894.934|522.662||784.368|519.843|80.947|0.4057|41.8272|-10.6619|0.9555|0.1908|26.3165|1.2804||1.4411|0.2415|-2.7527|16.6355|22.464|0.46|0.1|1437.752|217.021|170.839|16.102|10.569|-15.842|41.58|37.1367|2077.2706|41.66|2011-01-04/ev_revenues|0.3815|2011-01-18/ev_revenues|0.3734|2011-02-01/ev_revenues|0.3691|2011-02-15/ev_revenues|0.3702|2011-01-05/ev_free_cash_flow|-15.2414|2011-01-19/ev_free_cash_flow|-14.7693|2011-02-02/ev_free_cash_flow|-14.6361|2011-02-16/ev_free_cash_flow|-15.1502|2011-01-04/ps_ratio|0.1743|2011-01-18/ps_ratio|0.1665|2011-02-01/ps_ratio|0.1624|2011-02-15/ps_ratio|0.1633|2011-01-04/pe_ratio|19.5587|2011-01-18/pe_ratio|18.6761|2011-02-01/pe_ratio|18.216|2011-02-15/pe_ratio|18.3239|2011-01-04/price_to_book_value|1.2637|2011-01-18/price_to_book_value|1.2067|2011-02-01/price_to_book_value|1.177|2011-02-15/price_to_book_value|1.1846|2011-01-11/peg_ratio|0.4397|2011-01-25/peg_ratio|0.4199|2011-02-08/peg_ratio|0.4525|2011-02-22/peg_ratio|0.4593|2011-01-03/dividend_yield|0.2339|2011-01-10/dividend_yield|0.2479|2011-01-18/dividend_yield|0.2514|2011-01-25/dividend_yield|0.2603|2011-02-01/dividend_yield|0.2577|2011-02-08/dividend_yield|0.2415|2011-02-15/dividend_yield|0.2562|2011-02-22/dividend_yield|0.238|2011-01-14/percent_of_shares_outstanding|16.5871|2011-01-31/percent_of_shares_outstanding|16.2029|2011-02-15/percent_of_shares_outstanding|14.4021|2011-02-28/percent_of_shares_outstanding|15.5754|2011-01-04/price|41.66|2011-01-18/price|39.78|2011-02-01/price|38.8|2011-02-15/price|39.03|2011-01-04/total_return_price|37.2082|2011-01-18/total_return_price|35.5291|2011-02-01/total_return_price|34.6538|2011-02-15/total_return_price|34.8592|2011-01-05/enterprise_value|2096.9388|2011-01-19/enterprise_value|2031.9839|2011-02-02/enterprise_value|2013.6633|2011-02-16/enterprise_value|2084.4008
russ2000_0233|GPI|201103|1041.025|44.804|784.142|539.922|669.12|1456.214|925.34|530.874||803.696|532.586|78.829|0.3831|36.5221|-15.4678|0.9322|0.1744|19.5681|1.275|0.4313|1.3979|0.5038|0.5704|17.1823|22.736|0.64|0.11|1409.302|221.775|175.884|24.512|15.362|-14.702|41.68|37.3261|2128.092|40.9|2011-04-12/ev_revenues|0.3599|2011-04-26/ev_revenues|0.354|2011-05-10/ev_revenues|0.3643|2011-05-24/ev_revenues|0.3467|2011-04-13/ev_free_cash_flow|-27.4296|2011-04-27/ev_free_cash_flow|-27.2836|2011-05-11/ev_free_cash_flow|-27.5036|2011-05-25/ev_free_cash_flow|-26.5026|2011-04-12/ps_ratio|0.1629|2011-04-26/ps_ratio|0.1573|2011-05-10/ps_ratio|0.1672|2011-05-24/ps_ratio|0.1504|2011-04-12/pe_ratio|16.8313|2011-04-26/pe_ratio|16.251|2011-05-10/pe_ratio|17.2675|2011-05-24/pe_ratio|15.535|2011-04-12/price_to_book_value|1.2224|2011-04-26/price_to_book_value|1.1803|2011-05-10/price_to_book_value|1.2542|2011-05-24/price_to_book_value|1.1283|2011-04-05/peg_ratio|0.2701|2011-04-19/peg_ratio|0.2453|2011-05-03/peg_ratio|0.2565|2011-05-17/peg_ratio|0.2434|2011-05-31/peg_ratio|0.2399|2011-04-05/dividend_yield|0.4817|2011-04-12/dividend_yield|0.5134|2011-04-19/dividend_yield|0.5302|2011-04-26/dividend_yield|0.5318|2011-05-03/dividend_yield|0.5071|2011-05-10/dividend_yield|0.5005|2011-05-17/dividend_yield|0.5344|2011-05-24/dividend_yield|0.5563|2011-05-31/dividend_yield|0.8262|2011-04-15/percent_of_shares_outstanding|16.5167|2011-04-29/percent_of_shares_outstanding|15.6709|2011-05-13/percent_of_shares_outstanding|15.3902|2011-05-31/percent_of_shares_outstanding|16.1206|2011-04-12/price|40.9|2011-04-26/price|39.49|2011-05-10/price|41.96|2011-05-24/price|37.75|2011-04-12/total_return_price|36.6276|2011-04-26/total_return_price|35.3649|2011-05-10/total_return_price|37.5769|2011-05-24/total_return_price|33.8066|2011-04-13/enterprise_value|2066.8999|2011-04-27/enterprise_value|2055.9032|2011-05-11/enterprise_value|2072.4786|2011-05-25/enterprise_value|1997.0485
russ2000_0233|GPI|201106|995.608|12.285|779.679|550.134|693.517|1433.971|857.221|576.75||813.906|554.64|91.144|0.3486|29.6923|-26.5026|0.9193|0.1522|15.7243|1.1421|0.2588|1.3585|0.7659|2.1035|13.1807|22.651|1.03|0.11|1427.626|197.692|183.051|39.691|24.683|31.773|38.21|34.315|1997.0485|42.84|2011-07-05/ev_revenues|0.3671|2011-07-19/ev_revenues|0.3685|2011-08-02/ev_revenues|0.3757|2011-08-16/ev_revenues|0.3518|2011-08-30/ev_revenues|0.3612|2011-07-06/ev_free_cash_flow|19.3844|2011-07-20/ev_free_cash_flow|19.3454|2011-08-03/ev_free_cash_flow|19.8743|2011-08-17/ev_free_cash_flow|18.5909|2011-08-31/ev_free_cash_flow|19.0787|2011-07-05/ps_ratio|0.1686|2011-07-19/ps_ratio|0.1699|2011-08-02/ps_ratio|0.1767|2011-08-16/ps_ratio|0.1539|2011-08-30/ps_ratio|0.1628|2011-07-05/pe_ratio|14.6712|2011-07-19/pe_ratio|14.7911|2011-08-02/pe_ratio|15.3767|2011-08-16/pe_ratio|13.3973|2011-08-30/pe_ratio|14.1712|2011-07-05/price_to_book_value|1.2438|2011-07-19/price_to_book_value|1.254|2011-08-02/price_to_book_value|1.3042|2011-08-16/price_to_book_value|1.1363|2011-08-30/price_to_book_value|1.202|2011-07-12/peg_ratio|0.1738|2011-07-26/peg_ratio|0.1971|2011-08-09/peg_ratio|0.1646|2011-08-23/peg_ratio|0.1533|2011-07-05/dividend_yield|0.747|2011-07-12/dividend_yield|0.7334|2011-07-19/dividend_yield|0.7409|2011-07-26/dividend_yield|0.6465|2011-08-02/dividend_yield|0.7127|2011-08-09/dividend_yield|0.7741|2011-08-16/dividend_yield|0.818|2011-08-23/dividend_yield|0.8312|2011-08-30/dividend_yield|1.0875|2011-07-15/percent_of_shares_outstanding|12.4519|2011-07-29/percent_of_shares_outstanding|11.8736|2011-08-15/percent_of_shares_outstanding|11.6555|2011-08-31/percent_of_shares_outstanding|11.8106|2011-07-05/price|42.84|2011-07-19/price|43.19|2011-08-02/price|44.9|2011-08-16/price|39.12|2011-08-30/price|41.38|2011-07-05/total_return_price|38.473|2011-07-19/total_return_price|38.7873|2011-08-02/total_return_price|40.323|2011-08-16/total_return_price|35.1322|2011-08-30/total_return_price|37.2796|2011-07-06/enterprise_value|2113.8136|2011-07-20/enterprise_value|2109.56|2011-08-03/enterprise_value|2167.2376|2011-08-17/enterprise_value|2027.2781|2011-08-31/enterprise_value|2080.4722
russ2000_0233|GPI|201109|937.433|11.3|719.677|550.908|693.305|1406.538|801.919|604.619||788.764|573.12|125.408|0.348|25.5609|18.0012|0.8396|0.1503|13.0788|1.1093|0.1484|1.3269|1.1783|2.2713|12.4095|22.219|0.91|0.13|1518.893|197.257|188.185|34.471|21.494|35.888|38.19|34.4057|1962.9724|40.54|2011-10-11/ev_revenues|0.3377|2011-10-25/ev_revenues|0.3579|2011-11-08/ev_revenues|0.3631|2011-11-22/ev_revenues|0.3579|2011-10-12/ev_free_cash_flow|10.2028|2011-10-26/ev_free_cash_flow|10.7284|2011-11-09/ev_free_cash_flow|10.6743|2011-11-23/ev_free_cash_flow|10.6273|2011-10-11/ps_ratio|0.1576|2011-10-25/ps_ratio|0.1775|2011-11-08/ps_ratio|0.1826|2011-11-22/ps_ratio|0.1775|2011-10-11/pe_ratio|13.3355|2011-10-25/pe_ratio|15.0197|2011-11-08/pe_ratio|15.4539|2011-11-22/pe_ratio|15.023|2011-10-11/price_to_book_value|1.1679|2011-10-25/price_to_book_value|1.3161|2011-11-08/price_to_book_value|1.3541|2011-11-22/price_to_book_value|1.3164|2011-10-04/peg_ratio|0.1316|2011-10-18/peg_ratio|0.1478|2011-11-01/peg_ratio|0.1626|2011-11-15/peg_ratio|0.1677|2011-11-29/peg_ratio|0.1652|2011-10-04/dividend_yield|1.2175|2011-10-11/dividend_yield|1.11|2011-10-18/dividend_yield|1.0836|2011-10-25/dividend_yield|0.9855|2011-11-01/dividend_yield|0.9853|2011-11-08/dividend_yield|0.9579|2011-11-15/dividend_yield|0.9552|2011-11-22/dividend_yield|0.9853|2011-11-29/dividend_yield|1.0343|2011-10-14/percent_of_shares_outstanding|11.4677|2011-10-31/percent_of_shares_outstanding|10.7046|2011-11-15/percent_of_shares_outstanding|11.0958|2011-11-30/percent_of_shares_outstanding|10.9555|2011-10-11/price|40.54|2011-10-25/price|45.66|2011-11-08/price|46.98|2011-11-22/price|45.67|2011-10-11/total_return_price|36.5228|2011-10-25/total_return_price|41.1355|2011-11-08/total_return_price|42.3247|2011-11-22/total_return_price|41.1445|2011-10-12/enterprise_value|1972.8982|2011-10-26/enterprise_value|2074.5274|2011-11-09/enterprise_value|2064.0693|2011-11-23/enterprise_value|2054.9752
russ2000_0233|GPI|201112|1175.584|14.895|867.47|585.633|702.145|1669.243|1044.947|624.296||807.1|591.037|118.336|0.3773|29.4234|11.3457|0.979|0.1967|16.6447|1.4585|0.1843|1.5648|0.9272|3.7123|8.9963|22.037|0.9|0.13|1768.184|388.116|188.109|33.42|20.855|-158.608|50.6|45.7174|2193.8867|50.25|2012-01-03/ev_revenues|0.3901|2012-01-17/ev_revenues|0.3987|2012-01-31/ev_revenues|0.4016|2012-02-14/ev_revenues|0.4052|2012-02-28/ev_revenues|0.3993|2012-01-04/ev_free_cash_flow|17.0755|2012-01-18/ev_free_cash_flow|17.8953|2012-02-01/ev_free_cash_flow|17.8741|2012-02-15/ev_free_cash_flow|17.5653|2012-02-29/ev_free_cash_flow|17.436|2012-01-03/ps_ratio|0.1839|2012-01-17/ps_ratio|0.1924|2012-01-31/ps_ratio|0.1952|2012-02-14/ps_ratio|0.1987|2012-02-28/ps_ratio|0.1929|2012-01-03/pe_ratio|14.4397|2012-01-17/pe_ratio|15.1063|2012-01-31/pe_ratio|15.3276|2012-02-14/pe_ratio|15.6034|2012-02-28/pe_ratio|15.1466|2012-01-03/price_to_book_value|1.4137|2012-01-17/price_to_book_value|1.479|2012-01-31/price_to_book_value|1.5007|2012-02-14/price_to_book_value|1.5281|2012-02-28/price_to_book_value|1.4833|2012-01-10/peg_ratio|0.2332|2012-01-24/peg_ratio|0.2454|2012-02-07/peg_ratio|0.2538|2012-02-21/peg_ratio|0.24|2012-01-03/dividend_yield|0.9552|2012-01-10/dividend_yield|0.9331|2012-01-17/dividend_yield|0.9131|2012-01-24/dividend_yield|0.8868|2012-01-31/dividend_yield|0.8999|2012-02-07/dividend_yield|0.8576|2012-02-14/dividend_yield|0.884|2012-02-21/dividend_yield|0.9067|2012-02-28/dividend_yield|0.9676|2012-01-13/percent_of_shares_outstanding|9.3282|2012-01-31/percent_of_shares_outstanding|9.3019|2012-02-15/percent_of_shares_outstanding|9.9086|2012-02-29/percent_of_shares_outstanding|11.3721|2012-01-03/price|50.25|2012-01-17/price|52.57|2012-01-31/price|53.34|2012-02-14/price|54.3|2012-02-28/price|52.71|2012-01-03/total_return_price|45.4012|2012-01-17/total_return_price|47.4973|2012-01-31/total_return_price|48.193|2012-02-14/total_return_price|49.0604|2012-02-28/total_return_price|47.7516|2012-01-04/enterprise_value|2369.3587|2012-01-18/enterprise_value|2483.1207|2012-02-01/enterprise_value|2480.1688|2012-02-15/enterprise_value|2437.324|2012-02-29/enterprise_value|2419.3809
russ2000_0233|GPI|201203|1251.242|21.316|966.209|604.831|729.116|1800.859|1122.081|678.778||798.965|610.986|116.379|0.4155|29.078|18.2538|1.0083|0.2071|16.2644|1.606|0.2491|1.6958|0.9011|1.4312|11.8838|22.532|0.97|0.14|1664.745|260.424|199.112|37.316|23.117|-16.659|56.6|51.2757|2532.8668|55.15|2012-04-10/ev_revenues|0.4072|2012-04-24/ev_revenues|0.4119|2012-05-08/ev_revenues|0.3969|2012-05-22/ev_revenues|0.3945|2012-04-11/ev_free_cash_flow|36.0946|2012-04-25/ev_free_cash_flow|36.6968|2012-05-09/ev_free_cash_flow|35.2116|2012-05-23/ev_free_cash_flow|34.6965|2012-04-10/ps_ratio|0.1933|2012-04-24/ps_ratio|0.1979|2012-05-08/ps_ratio|0.1832|2012-05-22/ps_ratio|0.1809|2012-04-10/pe_ratio|14.4751|2012-04-24/pe_ratio|14.8163|2012-05-08/pe_ratio|13.7192|2012-05-22/pe_ratio|13.5486|2012-04-10/price_to_book_value|1.5825|2012-04-24/price_to_book_value|1.6197|2012-05-08/price_to_book_value|1.4998|2012-05-22/price_to_book_value|1.4811|2012-04-03/peg_ratio|0.2734|2012-04-17/peg_ratio|0.2709|2012-05-01/peg_ratio|0.2632|2012-05-15/peg_ratio|0.2408|2012-05-29/peg_ratio|0.2471|2012-04-03/dividend_yield|0.8622|2012-04-10/dividend_yield|0.9248|2012-04-17/dividend_yield|0.87|2012-04-24/dividend_yield|0.9035|2012-05-01/dividend_yield|0.8955|2012-05-08/dividend_yield|0.9757|2012-05-15/dividend_yield|0.9787|2012-05-22/dividend_yield|0.988|2012-05-29/dividend_yield|0.9538|2012-04-13/percent_of_shares_outstanding|12.2693|2012-04-30/percent_of_shares_outstanding|12.023|2012-05-15/percent_of_shares_outstanding|12.5177|2012-05-31/percent_of_shares_outstanding|12.935|2012-04-10/price|55.15|2012-04-24/price|56.45|2012-05-08/price|52.27|2012-05-22/price|51.62|2012-04-10/total_return_price|49.9621|2012-04-24/total_return_price|51.1398|2012-05-08/total_return_price|47.353|2012-05-22/total_return_price|46.7642|2012-04-11/enterprise_value|2618.376|2012-04-25/enterprise_value|2662.0604|2012-05-09/enterprise_value|2554.3166|2012-05-23/enterprise_value|2516.9502
russ2000_0233|GPI|201206|1385.111|9.544|1071.927|638.971|758.716|1949.483|1270.315|679.168||845.774|636.182|125.578|0.3885|26.8806|33.8464|0.9048|0.1751|13.1102|1.4332|0.2047|1.7752|1.2418|-1.5342|13.3812|22.513|1.2|0.15|1895.826|285.344|214.327|46.035|28.625|-17.053|49.95|45.3786|2455.2841|47.71|2012-07-03/ev_revenues|0.3763|2012-07-17/ev_revenues|0.384|2012-07-31/ev_revenues|0.3966|2012-08-14/ev_revenues|0.3943|2012-08-28/ev_revenues|0.3954|2012-07-05/ev_free_cash_flow|-21.3297|2012-07-19/ev_free_cash_flow|-21.8672|2012-08-02/ev_free_cash_flow|-21.8541|2012-08-16/ev_free_cash_flow|-22.4219|2012-08-30/ev_free_cash_flow|-22.4201|2012-07-03/ps_ratio|0.1555|2012-07-17/ps_ratio|0.163|2012-07-31/ps_ratio|0.1752|2012-08-14/ps_ratio|0.173|2012-08-28/ps_ratio|0.174|2012-07-03/pe_ratio|11.9874|2012-07-17/pe_ratio|12.5653|2012-07-31/pe_ratio|13.505|2012-08-14/pe_ratio|13.3317|2012-08-28/pe_ratio|13.4121|2012-07-03/price_to_book_value|1.283|2012-07-17/price_to_book_value|1.3448|2012-07-31/price_to_book_value|1.4471|2012-08-14/price_to_book_value|1.4285|2012-08-28/price_to_book_value|1.4371|2012-07-10/peg_ratio|0.335|2012-07-24/peg_ratio|0.3562|2012-08-07/peg_ratio|0.3769|2012-08-21/peg_ratio|0.3759|2012-07-03/dividend_yield|1.1528|2012-07-10/dividend_yield|1.1364|2012-07-17/dividend_yield|1.0998|2012-07-24/dividend_yield|1.0688|2012-07-31/dividend_yield|1.0233|2012-08-07/dividend_yield|1.0101|2012-08-14/dividend_yield|1.0366|2012-08-21/dividend_yield|1.0127|2012-08-28/dividend_yield|1.0303|2012-07-13/percent_of_shares_outstanding|12.783|2012-07-31/percent_of_shares_outstanding|12.4488|2012-08-15/percent_of_shares_outstanding|13.1973|2012-08-31/percent_of_shares_outstanding|12.9318|2012-07-03/price|47.71|2012-07-17/price|50.01|2012-07-31/price|53.75|2012-08-14/price|53.06|2012-08-28/price|53.38|2012-07-03/total_return_price|43.3436|2012-07-17/total_return_price|45.4331|2012-07-31/total_return_price|48.8308|2012-08-14/total_return_price|48.2039|2012-08-28/total_return_price|48.4946|2012-07-05/enterprise_value|2608.6004|2012-07-19/enterprise_value|2674.3306|2012-08-02/enterprise_value|2672.7326|2012-08-16/enterprise_value|2742.1817|2012-08-30/enterprise_value|2741.954
russ2000_0233|GPI|201209|1446.731|38.822|1107.193|649.811|759.068|2024.501|1268.791|755.71||842.284|664.124|122.754|0.4168|27.5306|-23.4869|0.9981|0.195|15.0302|1.6105|0.4165|1.8185|0.9529|-3.798|11.9325|22.458|1.32|0.15|1976.572|291.231|216.082|49.492|31.335|-17.561|59.82|54.4944|2872.4272|64.38|2012-10-09/ev_revenues|0.4046|2012-10-23/ev_revenues|0.3972|2012-11-06/ev_revenues|0.4051|2012-11-20/ev_revenues|0.3876|2012-10-11/ev_free_cash_flow|-15.1054|2012-10-25/ev_free_cash_flow|-14.8953|2012-11-08/ev_free_cash_flow|-14.9|2012-11-23/ev_free_cash_flow|-14.8953|2012-10-09/ps_ratio|0.1973|2012-10-23/ps_ratio|0.19|2012-11-06/ps_ratio|0.1978|2012-11-20/ps_ratio|0.1806|2012-10-09/pe_ratio|14.6651|2012-10-23/pe_ratio|14.1276|2012-11-06/pe_ratio|14.7062|2012-11-20/pe_ratio|13.4237|2012-10-09/price_to_book_value|1.7366|2012-10-23/price_to_book_value|1.6729|2012-11-06/price_to_book_value|1.7415|2012-11-20/price_to_book_value|1.5896|2012-10-02/peg_ratio|0.3155|2012-10-16/peg_ratio|0.318|2012-10-31/peg_ratio|0.3181|2012-11-14/peg_ratio|0.2954|2012-11-28/peg_ratio|0.3146|2012-10-02/dividend_yield|0.9268|2012-10-09/dividend_yield|0.8854|2012-10-16/dividend_yield|0.9195|2012-10-23/dividend_yield|0.9191|2012-10-31/dividend_yield|0.9192|2012-11-07/dividend_yield|0.9081|2012-11-14/dividend_yield|0.9899|2012-11-21/dividend_yield|0.9632|2012-11-28/dividend_yield|0.9294|2012-10-15/percent_of_shares_outstanding|12.6698|2012-10-31/percent_of_shares_outstanding|11.9844|2012-11-15/percent_of_shares_outstanding|11.5049|2012-11-30/percent_of_shares_outstanding|10.8154|2012-10-09/price|64.38|2012-10-23/price|62.02|2012-11-06/price|64.56|2012-11-20/price|58.93|2012-10-09/total_return_price|58.6484|2012-10-23/total_return_price|56.4985|2012-11-06/total_return_price|58.8124|2012-11-20/total_return_price|53.6836|2012-10-11/enterprise_value|2907.4352|2012-10-25/enterprise_value|2866.9876|2012-11-08/enterprise_value|2867.8963|2012-11-23/enterprise_value|2866.9876
russ2000_0233|GPI|201212|1566.181|4.65|1194.288|667.768|778.442|2162.731|1395.578|767.153||860.284|677.864|117.617|0.3953|30.5279|-15.0653|1.012|0.1881|13.9863|1.6562|0.3115|1.9238|0.9715|-6.8826|9.6226|23.249|0.69|0.15|1938.957|280.253|218.925|27.892|17.132|-17.988|61.4|56.0709|2899.7042|62.74|2013-01-02/ev_revenues|0.4115|2013-01-16/ev_revenues|0.4166|2013-01-30/ev_revenues|0.4232|2013-02-13/ev_revenues|0.4256|2013-02-27/ev_revenues|0.3958|2013-01-04/ev_free_cash_flow|-19.22|2013-01-18/ev_free_cash_flow|-19.1104|2013-02-01/ev_free_cash_flow|-19.5099|2013-02-15/ev_free_cash_flow|-19.3231|2013-01-02/ps_ratio|0.1904|2013-01-16/ps_ratio|0.1955|2013-01-30/ps_ratio|0.2021|2013-02-13/ps_ratio|0.2045|2013-02-27/ps_ratio|0.1747|2013-01-02/pe_ratio|15.0096|2013-01-16/pe_ratio|15.4139|2013-01-30/pe_ratio|15.933|2013-02-13/pe_ratio|16.122|2013-02-27/pe_ratio|13.7727|2013-01-02/price_to_book_value|1.6574|2013-01-16/price_to_book_value|1.702|2013-01-30/price_to_book_value|1.7594|2013-02-13/price_to_book_value|1.7802|2013-02-27/price_to_book_value|1.5211|2013-01-09/peg_ratio|0.7731|2013-01-23/peg_ratio|0.8093|2013-02-06/peg_ratio|0.8196|2013-02-20/peg_ratio|0.7206|2013-01-02/dividend_yield|0.9404|2013-01-09/dividend_yield|0.9077|2013-01-16/dividend_yield|0.9157|2013-01-23/dividend_yield|0.867|2013-01-30/dividend_yield|0.8859|2013-02-06/dividend_yield|0.8562|2013-02-13/dividend_yield|0.8755|2013-02-20/dividend_yield|0.9738|2013-02-27/dividend_yield|1.0422|2013-01-15/percent_of_shares_outstanding|9.2087|2013-01-31/percent_of_shares_outstanding|12.0612|2013-02-15/percent_of_shares_outstanding|11.6326|2013-02-28/percent_of_shares_outstanding|12.0474|2013-01-02/price|62.74|2013-01-16/price|64.43|2013-01-30/price|66.6|2013-02-13/price|67.39|2013-02-27/price|57.57|2013-01-02/total_return_price|57.2946|2013-01-16/total_return_price|58.8379|2013-01-30/total_return_price|60.8195|2013-02-13/total_return_price|61.541|2013-02-27/total_return_price|52.7113|2013-01-04/enterprise_value|3148.4849|2013-01-18/enterprise_value|3130.5314|2013-02-01/enterprise_value|3195.9823|2013-02-15/enterprise_value|3165.3815
russ2000_0233|GPI|201303|1739.055|17.729|1353.12|699.94|966.145|2464.803|1663.187|801.616||961.157|696.366|60.16|0.4143|32.9262|-34.4612|0.9535|0.1804|14.2225|1.6818|0.7292|1.8943|1.0093|-5.8485|11.6847|24.113|0.88|0.15|1963.832|300.489|233.433|39.248|22.118|-18.606|59.45|54.4327|3266.6126|60.63|2013-04-10/ev_revenues|0.4219|2013-04-24/ev_revenues|0.4144|2013-05-08/ev_revenues|0.4352|2013-05-22/ev_revenues|0.4309|2013-04-15/ev_free_cash_flow|-34.0782|2013-04-29/ev_free_cash_flow|-34.5229|2013-05-13/ev_free_cash_flow|-35.3319|2013-05-28/ev_free_cash_flow|-35.6222|2013-04-10/ps_ratio|0.18|2013-04-24/ps_ratio|0.1729|2013-05-08/ps_ratio|0.1927|2013-05-22/ps_ratio|0.1886|2013-04-10/pe_ratio|14.824|2013-04-24/pe_ratio|14.2372|2013-05-08/pe_ratio|15.868|2013-05-22/pe_ratio|15.5355|2013-04-10/price_to_book_value|1.537|2013-04-24/price_to_book_value|1.4762|2013-05-08/price_to_book_value|1.6447|2013-05-22/price_to_book_value|1.6102|2013-04-03/peg_ratio|1.9293|2013-04-17/peg_ratio|1.8914|2013-05-01/peg_ratio|1.9612|2013-05-15/peg_ratio|2.1405|2013-05-29/peg_ratio|2.1356|2013-04-03/dividend_yield|1.0347|2013-04-10/dividend_yield|0.9896|2013-04-17/dividend_yield|1.0554|2013-04-24/dividend_yield|1.0304|2013-05-01/dividend_yield|1.0178|2013-05-08/dividend_yield|0.9245|2013-05-15/dividend_yield|0.9325|2013-05-22/dividend_yield|0.9443|2013-05-29/dividend_yield|0.9347|2013-04-15/percent_of_shares_outstanding|10.9929|2013-04-30/percent_of_shares_outstanding|12.1363|2013-05-15/percent_of_shares_outstanding|11.9352|2013-05-31/percent_of_shares_outstanding|11.1208|2013-04-10/price|60.63|2013-04-24/price|58.23|2013-05-08/price|64.9|2013-05-22/price|63.54|2013-04-10/total_return_price|55.5131|2013-04-24/total_return_price|53.3156|2013-05-08/total_return_price|59.4227|2013-05-22/total_return_price|58.1775|2013-04-15/enterprise_value|3230.3073|2013-04-29/enterprise_value|3272.4605|2013-05-13/enterprise_value|3349.1421|2013-05-28/enterprise_value|3376.6657
russ2000_0233|GPI|201306|1730.8|10.852|1358.294|706.293|955.83|2418.829|1642.842|775.987||990.489|729.869|58.526|0.4369|31.1386|-34.7537|0.9862|0.1943|16.0024|1.6586|2.0644|1.8199|0.9831|-4.574|11.9202|24.98|1.43|0.16|2335.11|341.274|251.159|60.179|37.388|-20.443|65.45|60.0761|3294.3384|65.3|2013-07-03/ev_revenues|0.4122|2013-07-17/ev_revenues|0.42|2013-07-31/ev_revenues|0.4344|2013-08-14/ev_revenues|0.4469|2013-08-28/ev_revenues|0.4446|2013-07-09/ev_free_cash_flow|-86.6728|2013-07-23/ev_free_cash_flow|-86.9622|2013-08-06/ev_free_cash_flow|-92.6918|2013-08-20/ev_free_cash_flow|-92.3163|2013-07-03/ps_ratio|0.1884|2013-07-17/ps_ratio|0.196|2013-07-31/ps_ratio|0.21|2013-08-14/ps_ratio|0.2222|2013-08-28/ps_ratio|0.22|2013-07-03/pe_ratio|15.1157|2013-07-17/pe_ratio|15.7292|2013-07-31/pe_ratio|16.8495|2013-08-14/pe_ratio|17.8241|2013-08-28/pe_ratio|17.6481|2013-07-03/price_to_book_value|1.6093|2013-07-17/price_to_book_value|1.6747|2013-07-31/price_to_book_value|1.7936|2013-08-14/price_to_book_value|1.8974|2013-08-28/price_to_book_value|1.8786|2013-07-10/peg_ratio|1.8263|2013-07-24/peg_ratio|1.8255|2013-08-07/peg_ratio|2.0778|2013-08-21/peg_ratio|2.0588|2013-07-03/dividend_yield|0.9342|2013-07-10/dividend_yield|0.905|2013-07-17/dividend_yield|0.8977|2013-07-24/dividend_yield|0.9054|2013-07-31/dividend_yield|0.838|2013-08-07/dividend_yield|0.7955|2013-08-14/dividend_yield|0.7922|2013-08-21/dividend_yield|0.8028|2013-08-28/dividend_yield|0.8263|2013-07-15/percent_of_shares_outstanding|12.1435|2013-07-31/percent_of_shares_outstanding|10.8241|2013-08-15/percent_of_shares_outstanding|9.9647|2013-08-30/percent_of_shares_outstanding|9.5747|2013-07-03/price|65.3|2013-07-17/price|67.95|2013-07-31/price|72.79|2013-08-14/price|77|2013-08-28/price|76.24|2013-07-03/total_return_price|59.9384|2013-07-17/total_return_price|62.3708|2013-07-31/total_return_price|66.8134|2013-08-14/total_return_price|70.6777|2013-08-28/total_return_price|70.1366|2013-07-09/enterprise_value|3436.5782|2013-07-23/enterprise_value|3448.0514|2013-08-06/enterprise_value|3675.23|2013-08-20/enterprise_value|3660.342
russ2000_0233|GPI|201309|1707.975|26.278|1351.719|716.514|969.677|2386.966|1584.517|802.449||1022.942|758.498|58.668|0.4558|33.6057|-94.6924|1.0782|0.2308|18.5162|1.971|2.2141|1.7689|0.7876|-2.443|10.8562|26.342|1.19|0.17|2340.147|329.462|246.863|52.28|32.765|-20.661|79.99|73.5864|3754.5518|67.14|2013-10-09/ev_revenues|0.3987|2013-10-23/ev_revenues|0.4035|2013-11-06/ev_revenues|0.3891|2013-11-20/ev_revenues|0.3942|2013-10-01/ev_free_cash_flow|-156.6223|2013-10-15/ev_free_cash_flow|-145.9188|2013-10-29/ev_free_cash_flow|-142.1476|2013-11-12/ev_free_cash_flow|-142.7267|2013-11-26/ev_free_cash_flow|-145.8909|2013-10-09/ps_ratio|0.1931|2013-10-23/ps_ratio|0.198|2013-11-06/ps_ratio|0.1835|2013-11-20/ps_ratio|0.1886|2013-10-09/pe_ratio|16.0239|2013-10-23/pe_ratio|16.4344|2013-11-06/pe_ratio|15.2243|2013-11-20/pe_ratio|15.6492|2013-10-09/price_to_book_value|1.5998|2013-10-23/price_to_book_value|1.6408|2013-11-06/price_to_book_value|1.5198|2013-11-20/price_to_book_value|1.5622|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|0.8065|2013-10-09/dividend_yield|0.9383|2013-10-16/dividend_yield|0.9232|2013-10-23/dividend_yield|0.9149|2013-10-30/dividend_yield|0.9836|2013-11-06/dividend_yield|0.9876|2013-11-13/dividend_yield|0.9577|2013-11-20/dividend_yield|0.9608|2013-11-27/dividend_yield|0.9504|2013-10-15/percent_of_shares_outstanding|10.5905|2013-10-31/percent_of_shares_outstanding|9.5319|2013-11-15/percent_of_shares_outstanding|9.2577|2013-11-29/percent_of_shares_outstanding|10.0719|2013-10-09/price|67.14|2013-10-23/price|68.86|2013-11-06/price|63.79|2013-11-20/price|65.57|2013-10-09/total_return_price|61.7651|2013-10-23/total_return_price|63.3474|2013-11-06/total_return_price|58.6833|2013-11-20/total_return_price|60.3208|2013-10-01/enterprise_value|3691.4305|2013-10-15/enterprise_value|3439.1596|2013-10-29/enterprise_value|3350.2774|2013-11-12/enterprise_value|3363.9255|2013-11-26/enterprise_value|3438.5023
russ2000_0233|GPI|201312|1967.938|20.215|1542.318|796.356|1038.808|2784.303|1865.176|919.127||1035.175|776.101|58.147|0.4073|33.6862|-149.0034|1.0054|0.2018|16.7494|1.672||2.0609|0.9132|-5.8478|10.5607|25.797|0.81|0.17|2279.492|321.321|245.401|40.188|21.721|-20.928|70.18|64.7237|3511.8605|70.14|2014-01-02/ev_revenues|0.4282|2014-01-16/ev_revenues|0.41|2014-01-30/ev_revenues|0.4055|2014-02-13/ev_revenues|0.4075|2014-02-27/ev_revenues|0.4202|2014-01-07/ev_free_cash_flow|-74.8751|2014-01-21/ev_free_cash_flow|-72.6549|2014-02-04/ev_free_cash_flow|-71.7351|2014-02-18/ev_free_cash_flow|-72.3708|2014-01-02/ps_ratio|0.199|2014-01-16/ps_ratio|0.1801|2014-01-30/ps_ratio|0.1754|2014-02-13/ps_ratio|0.1776|2014-02-27/ps_ratio|0.1913|2014-01-02/pe_ratio|16.2738|2014-01-16/pe_ratio|14.7285|2014-01-30/pe_ratio|14.3434|2014-02-13/pe_ratio|14.5174|2014-02-27/pe_ratio|15.6381|2014-01-02/price_to_book_value|1.6474|2014-01-16/price_to_book_value|1.491|2014-01-30/price_to_book_value|1.452|2014-02-13/price_to_book_value|1.4696|2014-02-27/price_to_book_value|1.5786|2014-01-09/peg_ratio|4.9648|2014-01-23/peg_ratio|4.7224|2014-02-06/peg_ratio|4.6761|2014-02-20/peg_ratio|4.6903|2014-01-02/dividend_yield|0.9267|2014-01-09/dividend_yield|0.9767|2014-01-16/dividend_yield|1.0239|2014-01-23/dividend_yield|1.0269|2014-01-30/dividend_yield|1.0514|2014-02-06/dividend_yield|1.037|2014-02-13/dividend_yield|1.0388|2014-02-20/dividend_yield|1.0339|2014-02-27/dividend_yield|0.9941|2014-01-15/percent_of_shares_outstanding|11.0946|2014-01-31/percent_of_shares_outstanding|13.3017|2014-02-14/percent_of_shares_outstanding|13.0326|2014-02-28/percent_of_shares_outstanding|12.5932|2014-01-02/price|70.14|2014-01-16/price|63.48|2014-01-30/price|61.82|2014-02-13/price|62.57|2014-02-27/price|67.4|2014-01-02/total_return_price|64.6868|2014-01-16/total_return_price|58.5446|2014-01-30/total_return_price|57.0137|2014-02-13/total_return_price|57.7054|2014-02-27/total_return_price|62.3194|2014-01-07/enterprise_value|3780.1448|2014-01-21/enterprise_value|3668.0573|2014-02-04/enterprise_value|3621.6176|2014-02-18/enterprise_value|3653.712
russ2000_0233|GPI|201403|1936.273|17.687|1537.112|827.121|1048.265|2768.877|1850.919|917.958||1057.06|803.302|70.986|0.4113|29.6916|-74.6703|0.9559|0.1824|14.9165|1.502|5.1215|1.9726|1.0422|-3.1018|13.9511|25.428|1.19|0.17|2260.863|338.122|257.558|49.213|31.303|-21.426|64.29|59.4438|3769.8037|61.99|2014-04-10/ev_revenues|0.3872|2014-04-24/ev_revenues|0.4066|2014-05-08/ev_revenues|0.4186|2014-05-22/ev_revenues|0.4312|2014-04-01/ev_free_cash_flow|269.5027|2014-04-15/ev_free_cash_flow|263.3147|2014-04-29/ev_free_cash_flow|276.958|2014-05-13/ev_free_cash_flow|289.5813|2014-05-27/ev_free_cash_flow|292.7371|2014-04-10/ps_ratio|0.1724|2014-04-24/ps_ratio|0.193|2014-05-08/ps_ratio|0.2057|2014-05-22/ps_ratio|0.2191|2014-04-10/pe_ratio|13.4177|2014-04-24/pe_ratio|15.0195|2014-05-08/pe_ratio|16.0022|2014-05-22/pe_ratio|17.0455|2014-04-10/price_to_book_value|1.4199|2014-04-24/price_to_book_value|1.5893|2014-05-08/price_to_book_value|1.6933|2014-05-22/price_to_book_value|1.8037|2014-04-03/peg_ratio|1.1168|2014-04-17/peg_ratio|1.0705|2014-05-01/peg_ratio|1.2209|2014-05-15/peg_ratio|1.2705|2014-05-29/peg_ratio|1.3346|2014-04-03/dividend_yield|1.0021|2014-04-10/dividend_yield|1.0808|2014-04-17/dividend_yield|1.0454|2014-04-24/dividend_yield|0.9656|2014-05-01/dividend_yield|0.9167|2014-05-08/dividend_yield|0.9063|2014-05-15/dividend_yield|0.8809|2014-05-22/dividend_yield|0.8508|2014-05-29/dividend_yield|0.8511|2014-04-15/percent_of_shares_outstanding|14.0523|2014-04-30/percent_of_shares_outstanding|14.0359|2014-05-15/percent_of_shares_outstanding|14.9002|2014-05-30/percent_of_shares_outstanding|13.9771|2014-04-10/price|61.99|2014-04-24/price|69.39|2014-05-08/price|73.93|2014-05-22/price|78.75|2014-04-10/total_return_price|57.3172|2014-04-24/total_return_price|64.1593|2014-05-08/total_return_price|68.3571|2014-05-22/total_return_price|72.8138|2014-04-01/enterprise_value|3680.3289|2014-04-15/enterprise_value|3595.8256|2014-04-29/enterprise_value|3782.1382|2014-05-13/enterprise_value|3954.5219|2014-05-27/enterprise_value|3997.6179
russ2000_0233|GPI|201406|2024.203|21.295|1514.274|837.821|1100.677|3009.82|1813.047|1196.773||967.07|816.056|69.099|0.4392|42.3753|295.6093|1.0938|0.2275|17.7013|1.8731|1.3914|2.4047|0.8163|-3.1267|15.0869|26.242|0.62|0.17|2511.638|369.148|271.97|38.194|16.862|-22.896|81.78|75.7768|4036.84|87.34|2014-07-03/ev_revenues|0.471|2014-07-17/ev_revenues|0.4537|2014-07-31/ev_revenues|0.4363|2014-08-14/ev_revenues|0.4467|2014-08-28/ev_revenues|0.4507|2014-07-08/ev_free_cash_flow|-153.7591|2014-07-22/ev_free_cash_flow|-150.7998|2014-08-05/ev_free_cash_flow|-144.5918|2014-08-19/ev_free_cash_flow|-148.6315|2014-07-03/ps_ratio|0.2413|2014-07-17/ps_ratio|0.2229|2014-07-31/ps_ratio|0.2043|2014-08-14/ps_ratio|0.2154|2014-08-28/ps_ratio|0.2197|2014-07-03/pe_ratio|22.9239|2014-07-17/pe_ratio|21.1706|2014-07-31/pe_ratio|19.4016|2014-08-14/pe_ratio|20.4646|2014-08-28/pe_ratio|20.8714|2014-07-03/price_to_book_value|2.1914|2014-07-17/price_to_book_value|2.0238|2014-07-31/price_to_book_value|1.8545|2014-08-14/price_to_book_value|1.9561|2014-08-28/price_to_book_value|1.995|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|0.7786|2014-07-10/dividend_yield|0.8131|2014-07-17/dividend_yield|0.843|2014-07-24/dividend_yield|0.8659|2014-07-31/dividend_yield|0.9199|2014-08-07/dividend_yield|0.9249|2014-08-14/dividend_yield|0.8721|2014-08-21/dividend_yield|0.8672|2014-08-28/dividend_yield|0.8551|2014-07-15/percent_of_shares_outstanding|16.8707|2014-07-31/percent_of_shares_outstanding|15.895|2014-08-15/percent_of_shares_outstanding|13.7793|2014-08-29/percent_of_shares_outstanding|12.8944|2014-07-03/price|87.34|2014-07-17/price|80.66|2014-07-31/price|73.92|2014-08-14/price|77.97|2014-08-28/price|79.52|2014-07-03/total_return_price|80.9287|2014-07-17/total_return_price|74.739|2014-07-31/total_return_price|68.4938|2014-08-14/total_return_price|72.2465|2014-08-28/total_return_price|73.8399|2014-07-08/enterprise_value|4349.3836|2014-07-22/enterprise_value|4265.6728|2014-08-05/enterprise_value|4090.0674|2014-08-19/enterprise_value|4204.3395
russ2000_0233|GPI|201409|1929.255|50.652|1490.52|859.339|1160.666|2977.184|1802.639|1174.545||985.325|838.174|79.961|0.4338|41.7148|61.7077|1.0111|0.2016|19.147|1.8302||2.322|0.9321|-3.3922|8.6545|24.432|1.03|0.17|2626.448|374.709|264.233|43.869|26.162|-23.698|72.95|67.7392|4006.6201|72.9|2014-10-09/ev_revenues|0.4145|2014-10-23/ev_revenues|0.4394|2014-11-06/ev_revenues|0.4478|2014-11-20/ev_revenues|0.451|2014-10-14/ev_free_cash_flow|60.5234|2014-10-28/ev_free_cash_flow|65.9652|2014-11-11/ev_free_cash_flow|67.1097|2014-11-25/ev_free_cash_flow|67.7723|2014-10-09/ps_ratio|0.1919|2014-10-23/ps_ratio|0.218|2014-11-06/ps_ratio|0.2271|2014-11-20/ps_ratio|0.2304|2014-10-09/pe_ratio|19.9726|2014-10-23/pe_ratio|22.6904|2014-11-06/pe_ratio|23.6356|2014-11-20/pe_ratio|23.9808|2014-10-09/price_to_book_value|1.8004|2014-10-23/price_to_book_value|2.0454|2014-11-06/price_to_book_value|2.128|2014-11-20/price_to_book_value|2.159|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|0.9329|2014-10-09/dividend_yield|0.9328|2014-10-16/dividend_yield|0.9439|2014-10-23/dividend_yield|0.8211|2014-10-30/dividend_yield|0.8087|2014-11-06/dividend_yield|0.7882|2014-11-13/dividend_yield|0.7851|2014-11-20/dividend_yield|0.7769|2014-11-28/dividend_yield|0.782|2014-10-15/percent_of_shares_outstanding|9.1914|2014-10-31/percent_of_shares_outstanding|8.9171|2014-11-14/percent_of_shares_outstanding|7.7393|2014-11-28/percent_of_shares_outstanding|8.1217|2014-10-09/price|72.9|2014-10-23/price|82.82|2014-11-06/price|86.27|2014-11-20/price|87.53|2014-10-09/total_return_price|67.6928|2014-10-23/total_return_price|76.9042|2014-11-06/total_return_price|80.1078|2014-11-20/total_return_price|81.2778|2014-10-14/enterprise_value|3929.7247|2014-10-28/enterprise_value|4283.0544|2014-11-11/enterprise_value|4357.3678|2014-11-25/enterprise_value|4400.3866
russ2000_0233|GPI|201412|2035.219|40.975|1556.705|950.388|1134.324|3163.482|1922.199|1241.283||978.01|852.057|79.174|0.4529|49.5736|67.8996|1.1133|0.2324|24.1945|2.1783||2.5258|0.7748|-3.5905|6.8635|23.458|0.7388|0.19|2538.94|365.959|268.203|33.124|18.677|-23.286|88.31|82.1775|4408.6501|88.98|2015-01-02/ev_revenues|0.4624|2015-01-16/ev_revenues|0.4433|2015-01-30/ev_revenues|0.4413|2015-02-13/ev_revenues|0.451|2015-02-27/ev_revenues|0.4429|2015-01-06/ev_free_cash_flow|94.0306|2015-01-20/ev_free_cash_flow|91.0375|2015-02-03/ev_free_cash_flow|92.7704|2015-02-17/ev_free_cash_flow|93.0295|2015-01-02/ps_ratio|0.2229|2015-01-16/ps_ratio|0.2034|2015-01-30/ps_ratio|0.2013|2015-02-13/ps_ratio|0.2112|2015-02-27/ps_ratio|0.2037|2015-01-02/pe_ratio|24.863|2015-01-16/pe_ratio|22.6891|2015-01-30/pe_ratio|22.4627|2015-02-13/pe_ratio|23.5665|2015-02-27/pe_ratio|22.7282|2015-01-02/price_to_book_value|2.2144|2015-01-16/price_to_book_value|2.0208|2015-01-30/price_to_book_value|2.0006|2015-02-13/price_to_book_value|2.0989|2015-02-27/price_to_book_value|2.0163|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0.7867|2015-01-09/dividend_yield|0.8336|2015-01-16/dividend_yield|0.8621|2015-01-23/dividend_yield|0.8889|2015-01-30/dividend_yield|0.8708|2015-02-06/dividend_yield|0.8212|2015-02-13/dividend_yield|0.83|2015-02-20/dividend_yield|0.8364|2015-02-27/dividend_yield|0.8975|2015-01-15/percent_of_shares_outstanding|7.429|2015-01-30/percent_of_shares_outstanding|6.7171|2015-02-13/percent_of_shares_outstanding|5.5144|2015-02-27/percent_of_shares_outstanding|6.148|2015-01-02/price|88.98|2015-01-16/price|81.2|2015-01-30/price|80.39|2015-02-13/price|84.34|2015-02-27/price|81.34|2015-01-02/total_return_price|82.801|2015-01-16/total_return_price|75.5612|2015-01-30/total_return_price|74.8075|2015-02-13/total_return_price|78.4832|2015-02-27/total_return_price|75.8755|2015-01-06/enterprise_value|4503.691|2015-01-20/enterprise_value|4360.3343|2015-02-03/enterprise_value|4443.3302|2015-02-17/enterprise_value|4455.7431
russ2000_0233|GPI|201503|1982.489|26.279|1547.436|944.485|1153.422|3138.64|1817.106|1321.534||959.827|882.995|90.242|0.4526|46.6029|-195.961|1.1088|0.2134|23.8096|2.1153||2.5786|0.8567|-0.6947|6.1707|23.446|1.47|0.2|2432.854|363.884|271.469|57.472|35.815|-23.259|85.21|79.4855|4544.5314|86.44|2015-04-10/ev_revenues|0.4498|2015-04-24/ev_revenues|0.45|2015-05-08/ev_revenues|0.4276|2015-05-22/ev_revenues|0.4329|2015-04-14/ev_free_cash_flow|-195.0712|2015-04-28/ev_free_cash_flow|-193.2078|2015-05-12/ev_free_cash_flow|-187.0996|2015-05-26/ev_free_cash_flow|-187.8141|2015-04-10/ps_ratio|0.2086|2015-04-24/ps_ratio|0.2088|2015-05-08/ps_ratio|0.1938|2015-05-22/ps_ratio|0.1993|2015-04-10/pe_ratio|22.4007|2015-04-24/pe_ratio|22.4266|2015-05-08/pe_ratio|20.8147|2015-05-22/pe_ratio|21.4081|2015-04-10/price_to_book_value|2.1863|2015-04-24/price_to_book_value|2.1889|2015-05-08/price_to_book_value|1.9529|2015-05-22/price_to_book_value|2.0086|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|0.8416|2015-04-13/dividend_yield|0.8489|2015-04-20/dividend_yield|0.8528|2015-04-27/dividend_yield|0.8538|2015-05-04/dividend_yield|0.9028|2015-05-11/dividend_yield|0.9012|2015-05-18/dividend_yield|0.8729|2015-05-26/dividend_yield|0.8934|2015-04-15/percent_of_shares_outstanding|6.5931|2015-04-30/percent_of_shares_outstanding|6.4042|2015-05-15/percent_of_shares_outstanding|6.4552|2015-05-29/percent_of_shares_outstanding|7.1594|2015-04-10/price|86.44|2015-04-24/price|86.54|2015-05-08/price|80.32|2015-05-22/price|82.61|2015-04-10/total_return_price|80.6329|2015-04-24/total_return_price|80.7262|2015-05-08/total_return_price|74.9241|2015-05-22/total_return_price|77.0602|2015-04-14/enterprise_value|4523.896|2015-04-28/enterprise_value|4480.6829|2015-05-12/enterprise_value|4339.0274|2015-05-26/enterprise_value|4355.597
russ2000_0233|GPI|201506|2099.365|24.225|1657.105|965.363|1219.011|3298.823|2010.599|1288.224||1004.151|924.473|104.284|0.448|37.4409|-197.1426|1.1047|0.2151|23.103|2.1676||2.5763|0.8367|-1.3256|8.7367|23.315|1.91|0.2|2726.48|391.573|280.568|73.777|46.31|-24.243|89.15|83.3632|4571.9347|91.38|2015-07-06/ev_revenues|0.4617|2015-07-20/ev_revenues|0.4669|2015-08-03/ev_revenues|0.4695|2015-08-17/ev_revenues|0.4676|2015-08-31/ev_revenues|0.4524|2015-07-07/ev_free_cash_flow|266.6027|2015-07-21/ev_free_cash_flow|266.5891|2015-08-04/ev_free_cash_flow|272.9795|2015-08-18/ev_free_cash_flow|270.6599|2015-07-06/ps_ratio|0.2094|2015-07-20/ps_ratio|0.2145|2015-08-03/ps_ratio|0.2171|2015-08-17/ps_ratio|0.2153|2015-08-31/ps_ratio|0.2003|2015-07-06/pe_ratio|17.7478|2015-07-20/pe_ratio|18.1809|2015-08-03/pe_ratio|18.3965|2015-08-17/pe_ratio|18.245|2015-08-31/pe_ratio|16.9748|2015-07-06/price_to_book_value|2.1951|2015-07-20/price_to_book_value|2.2486|2015-08-03/price_to_book_value|2.2748|2015-08-17/price_to_book_value|2.2561|2015-08-31/price_to_book_value|2.099|2015-07-13/peg_ratio|0.5099|2015-07-27/peg_ratio|0.5082|2015-08-10/peg_ratio|0.5253|2015-08-24/peg_ratio|0.4739|2015-07-07/dividend_yield|0.8421|2015-07-14/dividend_yield|0.8292|2015-07-21/dividend_yield|0.8422|2015-07-28/dividend_yield|0.8076|2015-08-04/dividend_yield|0.8003|2015-08-11/dividend_yield|0.8051|2015-08-18/dividend_yield|0.8149|2015-08-25/dividend_yield|0.8857|2015-07-15/percent_of_shares_outstanding|8.0354|2015-07-31/percent_of_shares_outstanding|6.8409|2015-08-14/percent_of_shares_outstanding|5.7903|2015-08-31/percent_of_shares_outstanding|5.9937|2015-07-06/price|91.38|2015-07-20/price|93.61|2015-08-03/price|94.72|2015-08-17/price|93.94|2015-08-31/price|87.4|2015-07-06/total_return_price|85.4484|2015-07-20/total_return_price|87.5337|2015-08-03/total_return_price|88.5716|2015-08-17/total_return_price|87.8423|2015-08-31/total_return_price|81.9184|2015-07-07/enterprise_value|4739.6622|2015-07-21/enterprise_value|4739.421|2015-08-04/enterprise_value|4853.029|2015-08-18/enterprise_value|4811.7908
russ2000_0233|GPI|201509|2044.79|21.968|1634.421|978.892|1252.402|3322.722|1981.847|1340.875||969.328|964.703|138.581|0.4404|31.5855|258.0172|1.0749|0.1885|15.9765|1.9756|0.4785|2.7|0.9531|2.3393|6.6309|23.137|1.88|0.21|2800.569|398.382|289.012|73.036|45.261|-23.607|82.26|77.1008|4587.0306|87.98|2015-10-12/ev_revenues|0.4458|2015-10-26/ev_revenues|0.4492|2015-11-09/ev_revenues|0.4392|2015-11-23/ev_revenues|0.4323|2015-10-13/ev_free_cash_flow|233.0426|2015-10-27/ev_free_cash_flow|231.9407|2015-11-10/ev_free_cash_flow|231.5366|2015-11-24/ev_free_cash_flow|228.2796|2015-10-12/ps_ratio|0.1956|2015-10-26/ps_ratio|0.1989|2015-11-09/ps_ratio|0.1891|2015-11-23/ps_ratio|0.1823|2015-10-12/pe_ratio|14.6662|2015-10-26/pe_ratio|14.9179|2015-11-09/pe_ratio|14.1795|2015-11-23/pe_ratio|13.6727|2015-10-12/price_to_book_value|2.1513|2015-10-26/price_to_book_value|2.1882|2015-11-09/price_to_book_value|2.0792|2015-11-23/price_to_book_value|2.0049|2015-10-06/peg_ratio|0.2246|2015-10-20/peg_ratio|0.2294|2015-11-03/peg_ratio|0.2297|2015-11-17/peg_ratio|0.2068|2015-10-06/dividend_yield|0.9226|2015-10-13/dividend_yield|0.9249|2015-10-20/dividend_yield|0.9035|2015-10-27/dividend_yield|0.9346|2015-11-03/dividend_yield|0.9023|2015-11-10/dividend_yield|0.9383|2015-11-17/dividend_yield|1.0023|2015-11-24/dividend_yield|0.9695|2015-10-15/percent_of_shares_outstanding|6.2717|2015-10-30/percent_of_shares_outstanding|5.8113|2015-11-13/percent_of_shares_outstanding|5.5045|2015-11-30/percent_of_shares_outstanding|4.7982|2015-10-12/price|87.98|2015-10-26/price|89.49|2015-11-09/price|85.06|2015-11-23/price|82.02|2015-10-12/total_return_price|82.4621|2015-10-26/total_return_price|83.8774|2015-11-09/total_return_price|79.7252|2015-11-23/total_return_price|76.8759|2015-10-13/enterprise_value|4645.471|2015-10-27/enterprise_value|4623.5058|2015-11-10/enterprise_value|4615.4496|2015-11-24/enterprise_value|4550.5264
russ2000_0233|GPI|201512|2188.37|13.037|1737.751|1033.981|1162.503|3478.464|2039.268|1439.196||918.252|926.169|161.282|0.4157|48.2185|220.6128|1.0309|0.1659|12.4441|1.8248|0.2|3.0199|1.075|1.1219|5.739|22.714|-1.41|0.22|2672.602|380.133|279.783|-22.115|-33.386|-25.06|74.65|70.1543|4397.6962|74.65|2016-01-04/ev_revenues|0.424|2016-01-19/ev_revenues|0.3836|2016-02-02/ev_revenues|0.3772|2016-02-16/ev_revenues|0.372|2016-01-05/ev_free_cash_flow|213.4813|2016-01-19/ev_free_cash_flow|196.1297|2016-02-02/ev_free_cash_flow|192.8531|2016-02-16/ev_free_cash_flow|190.2215|2016-01-04/ps_ratio|0.1626|2016-01-19/ps_ratio|0.1226|2016-02-02/ps_ratio|0.1163|2016-02-16/ps_ratio|0.1112|2016-01-04/pe_ratio|19.3896|2016-01-19/pe_ratio|14.626|2016-02-02/pe_ratio|13.8701|2016-02-16/pe_ratio|13.2597|2016-01-04/price_to_book_value|1.9035|2016-01-19/price_to_book_value|1.4359|2016-02-02/price_to_book_value|1.3617|2016-02-16/price_to_book_value|1.3021|2016-01-12/peg_ratio|2.0841|2016-01-26/peg_ratio|1.972|2016-02-09/peg_ratio|1.826|2016-02-23/peg_ratio|1.8287|2016-01-05/dividend_yield|1.1573|2016-01-12/dividend_yield|1.3651|2016-01-19/dividend_yield|1.474|2016-01-26/dividend_yield|1.4427|2016-02-02/dividend_yield|1.5543|2016-02-09/dividend_yield|1.5581|2016-02-16/dividend_yield|1.6259|2016-02-23/dividend_yield|1.5558|2016-01-15/percent_of_shares_outstanding|6.5053|2016-01-29/percent_of_shares_outstanding|5.4423|2016-02-12/percent_of_shares_outstanding|5.2035|2016-02-29/percent_of_shares_outstanding|5.1541|2016-01-04/price|74.65|2016-01-19/price|56.31|2016-02-02/price|53.4|2016-02-16/price|51.05|2016-01-04/total_return_price|70.1543|2016-01-19/total_return_price|52.9188|2016-02-02/total_return_price|50.184|2016-02-16/total_return_price|47.9756|2016-01-05/enterprise_value|4439.3428|2016-01-19/enterprise_value|4078.5176|2016-02-02/enterprise_value|4010.38|2016-02-16/enterprise_value|3955.6559
russ2000_0233|GPI|201603|2254.079|22.381|1826.531|1063.852|1206.188|3621.053|2103.353|1517.7||912.793|955.326|181.13|0.3877|45.0444|198.2314|0.9188|0.1292|15.4052|1.4835|1.9836|3.1087|1.4331|4.3942|5.6364|22.453|1.47|0.22|2608.355|389.101|293.664|54.102|34.291|-27.939|59.31|55.96|4122.2214|55.66|2016-04-12/ev_revenues|0.379|2016-04-26/ev_revenues|0.3925|2016-05-10/ev_revenues|0.3918|2016-05-24/ev_revenues|0.3796|2016-04-12/ev_free_cash_flow|60.0929|2016-04-26/ev_free_cash_flow|62.2331|2016-05-10/ev_free_cash_flow|62.1323|2016-05-24/ev_free_cash_flow|60.1969|2016-04-12/ps_ratio|0.118|2016-04-26/ps_ratio|0.1314|2016-05-10/ps_ratio|0.1362|2016-05-24/ps_ratio|0.1235|2016-04-12/pe_ratio|14.4571|2016-04-26/pe_ratio|16.1039|2016-05-10/pe_ratio|16.6883|2016-05-24/pe_ratio|15.1377|2016-04-12/price_to_book_value|1.403|2016-04-26/price_to_book_value|1.5628|2016-05-10/price_to_book_value|1.5553|2016-05-24/price_to_book_value|1.4107|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.5628|2016-04-12/dividend_yield|1.5271|2016-04-19/dividend_yield|1.4552|2016-04-26/dividend_yield|1.371|2016-05-03/dividend_yield|1.3526|2016-05-10/dividend_yield|1.323|2016-05-17/dividend_yield|1.4092|2016-05-24/dividend_yield|1.4585|2016-05-31/dividend_yield|1.4152|2016-04-15/percent_of_shares_outstanding|11.3898|2016-04-29/percent_of_shares_outstanding|12.5072|2016-05-13/percent_of_shares_outstanding|12.7461|2016-05-31/percent_of_shares_outstanding|12.4427|2016-04-12/price|55.66|2016-04-26/price|62|2016-05-10/price|64.25|2016-05-24/price|58.28|2016-04-12/total_return_price|52.5162|2016-04-26/total_return_price|58.4981|2016-05-10/total_return_price|60.621|2016-05-24/total_return_price|54.9882|2016-04-12/enterprise_value|4095.8123|2016-04-26/enterprise_value|4241.683|2016-05-10/enterprise_value|4234.81|2016-05-24/enterprise_value|4102.9011
russ2000_0233|GPI|201606|2201.957|24.965|1784.114|1081.232|1204.955|3633.248|2111.874|1521.374||867.552|996.944|260.132|0.3748|42.1478|59.4286|0.8685|0.1185|14.5221|1.3534||3.3053|1.772|11.2619|12.4329|21.07|2.12|0.23|2782.449|410.119|299.022|69.062|46.58|-28.298|55.91|52.9564|4050.5352|48.2|2016-07-05/ev_revenues|0.3575|2016-07-19/ev_revenues|0.3764|2016-08-02/ev_revenues|0.3796|2016-08-16/ev_revenues|0.3815|2016-08-30/ev_revenues|0.3788|2016-07-05/ev_free_cash_flow|42.5404|2016-07-19/ev_free_cash_flow|44.791|2016-08-02/ev_free_cash_flow|45.1738|2016-08-16/ev_free_cash_flow|45.3936|2016-08-30/ev_free_cash_flow|45.0755|2016-07-05/ps_ratio|0.0991|2016-07-19/ps_ratio|0.1187|2016-08-02/ps_ratio|0.1235|2016-08-16/ps_ratio|0.1254|2016-08-30/ps_ratio|0.1226|2016-07-05/pe_ratio|11.8719|2016-07-19/pe_ratio|14.2143|2016-08-02/pe_ratio|14.7857|2016-08-16/pe_ratio|15.0172|2016-08-30/pe_ratio|14.6823|2016-07-05/price_to_book_value|1.2005|2016-07-19/price_to_book_value|1.4373|2016-08-02/price_to_book_value|1.4776|2016-08-16/price_to_book_value|1.5007|2016-08-30/price_to_book_value|1.4673|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.8257|2016-07-12/dividend_yield|1.6153|2016-07-19/dividend_yield|1.5249|2016-07-26/dividend_yield|1.4567|2016-08-02/dividend_yield|1.4659|2016-08-09/dividend_yield|1.4669|2016-08-16/dividend_yield|1.4433|2016-08-23/dividend_yield|1.5331|2016-08-30/dividend_yield|1.5098|2016-07-15/percent_of_shares_outstanding|12.5537|2016-07-29/percent_of_shares_outstanding|12.4556|2016-08-15/percent_of_shares_outstanding|12.7659|2016-08-31/percent_of_shares_outstanding|12.1356|2016-07-05/price|48.2|2016-07-19/price|57.71|2016-08-02/price|60.03|2016-08-16/price|60.97|2016-08-30/price|59.61|2016-07-05/total_return_price|45.6537|2016-07-19/total_return_price|54.6613|2016-08-02/total_return_price|56.8587|2016-08-16/total_return_price|57.7491|2016-08-30/total_return_price|56.6829|2016-07-05/enterprise_value|3883.9794|2016-07-19/enterprise_value|4089.462|2016-08-02/enterprise_value|4124.4086|2016-08-16/enterprise_value|4144.4815|2016-08-30/enterprise_value|4115.4399
russ2000_0233|GPI|201609|2098.438|22.918|1687.379|1118.785|1190.906|3534.092|2026.549|1507.543||886.972|1027.393|270.25|0.382|48.9209|45.4497|0.9168|0.1259|15.0764|1.5066||3.0562|1.4703|11.1924|12.9565|20.578|1.65|0.23|2823.176|406.668|299.006|55.687|35.366|-28.229|61.21|58.2044|4149.6065|64.32|2016-10-11/ev_revenues|0.3732|2016-10-25/ev_revenues|0.363|2016-11-08/ev_revenues|0.3589|2016-11-22/ev_revenues|0.3863|2016-10-11/ev_free_cash_flow|31.4473|2016-10-25/ev_free_cash_flow|30.5936|2016-11-08/ev_free_cash_flow|30.2437|2016-11-22/ev_free_cash_flow|32.5498|2016-10-11/ps_ratio|0.1282|2016-10-25/ps_ratio|0.1179|2016-11-08/ps_ratio|0.1137|2016-11-22/ps_ratio|0.1415|2016-10-11/pe_ratio|16.7937|2016-10-25/pe_ratio|15.4465|2016-11-08/pe_ratio|14.8956|2016-11-22/pe_ratio|18.5352|2016-10-11/price_to_book_value|1.5499|2016-10-25/price_to_book_value|1.4256|2016-11-08/price_to_book_value|1.3746|2016-11-22/price_to_book_value|1.7105|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.4196|2016-10-11/dividend_yield|1.3993|2016-10-18/dividend_yield|1.4608|2016-10-25/dividend_yield|1.5213|2016-11-01/dividend_yield|1.5366|2016-11-08/dividend_yield|1.5776|2016-11-15/dividend_yield|1.3164|2016-11-22/dividend_yield|1.2678|2016-11-29/dividend_yield|1.2667|2016-10-14/percent_of_shares_outstanding|13.1953|2016-10-31/percent_of_shares_outstanding|12.6467|2016-11-15/percent_of_shares_outstanding|13.6223|2016-11-30/percent_of_shares_outstanding|12.5618|2016-10-11/price|64.32|2016-10-25/price|59.16|2016-11-08/price|57.05|2016-11-22/price|70.99|2016-10-11/total_return_price|61.1616|2016-10-25/total_return_price|56.255|2016-11-08/total_return_price|54.2486|2016-11-22/total_return_price|67.5041|2016-10-11/enterprise_value|4062.5494|2016-10-25/enterprise_value|3952.2647|2016-11-08/enterprise_value|3907.065|2016-11-22/enterprise_value|4204.9795
russ2000_0233|GPI|201612|2150.587|20.992|1651.815|1125.883|1161.639|3531.703|2053.117|1478.586||930.2|1053.301|267.313|0.4048|29.7605|34.1115|0.9809|0.1603|21|1.9379||2.9342|1.1484|7.4713|11.7518|20.588|1.44|0.23|2673.632|389.181|279.071|48.52|30.828|-28.397|80.43|76.7253|4406.7236|79.49|2017-01-03/ev_revenues|0.405|2017-01-17/ev_revenues|0.4065|2017-01-31/ev_revenues|0.4076|2017-02-14/ev_revenues|0.4042|2017-02-28/ev_revenues|0.4013|2017-01-03/ev_free_cash_flow|19.3777|2017-01-17/ev_free_cash_flow|19.4473|2017-01-31/ev_free_cash_flow|19.5|2017-02-14/ev_free_cash_flow|19.3364|2017-02-28/ev_free_cash_flow|19.2011|2017-01-03/ps_ratio|0.1546|2017-01-17/ps_ratio|0.156|2017-01-31/ps_ratio|0.1571|2017-02-14/ps_ratio|0.1539|2017-02-28/ps_ratio|0.1511|2017-01-03/pe_ratio|11.8997|2017-01-17/pe_ratio|12.0105|2017-01-31/pe_ratio|12.0943|2017-02-14/pe_ratio|11.8458|2017-02-28/pe_ratio|11.6302|2017-01-03/price_to_book_value|1.8292|2017-01-17/price_to_book_value|1.8462|2017-01-31/price_to_book_value|1.8591|2017-02-14/price_to_book_value|1.8191|2017-02-28/price_to_book_value|1.786|2017-01-10/peg_ratio|0.164|2017-01-24/peg_ratio|0.1647|2017-02-07/peg_ratio|0.1596|2017-02-21/peg_ratio|0.1691|2017-01-03/dividend_yield|1.1448|2017-01-10/dividend_yield|1.1303|2017-01-17/dividend_yield|1.1342|2017-01-24/dividend_yield|1.1254|2017-01-31/dividend_yield|1.1264|2017-02-07/dividend_yield|1.1609|2017-02-14/dividend_yield|1.15|2017-02-21/dividend_yield|1.0957|2017-02-28/dividend_yield|1.1971|2017-01-13/percent_of_shares_outstanding|12.1915|2017-01-31/percent_of_shares_outstanding|11.2692|2017-02-15/percent_of_shares_outstanding|11.5414|2017-02-28/percent_of_shares_outstanding|11.2339|2017-01-03/price|79.49|2017-01-17/price|80.23|2017-01-31/price|80.79|2017-02-14/price|79.13|2017-02-28/price|77.69|2017-01-03/total_return_price|75.8286|2017-01-17/total_return_price|76.5345|2017-01-31/total_return_price|77.0687|2017-02-14/total_return_price|75.4852|2017-02-28/total_return_price|74.3359|2017-01-03/enterprise_value|4409.9084|2017-01-17/enterprise_value|4425.7482|2017-01-31/enterprise_value|4437.735|2017-02-14/enterprise_value|4400.5093|2017-02-28/enterprise_value|4369.7169
russ2000_0233|GPI|201703|2153.077|33.77|1729.525|1152.395|1162.351|3520.403|2021.275|1499.128||968.96|1082.101|258.703|0.3924|29.0827|18.7752|0.9504|0.1417|10.9057|1.6817|0.1498|2.7967|1.2766|8.0631|11.2149|20.698|1.58|0.24|2518.829|383.522|289.779|51.196|33.939|-28.941|72.85|69.7048|4272.7768|68.75|2017-04-11/ev_revenues|0.3845|2017-04-25/ev_revenues|0.3921|2017-05-09/ev_revenues|0.3718|2017-05-23/ev_revenues|0.3725|2017-04-11/ev_free_cash_flow|24.721|2017-04-25/ev_free_cash_flow|25.2093|2017-05-09/ev_free_cash_flow|23.9043|2017-05-23/ev_free_cash_flow|23.9465|2017-04-11/ps_ratio|0.132|2017-04-25/ps_ratio|0.1393|2017-05-09/ps_ratio|0.1197|2017-05-23/ps_ratio|0.1204|2017-04-11/pe_ratio|10.1252|2017-04-25/pe_ratio|10.6878|2017-05-09/pe_ratio|9.1841|2017-05-23/pe_ratio|9.2327|2017-04-11/price_to_book_value|1.5235|2017-04-25/price_to_book_value|1.6081|2017-05-09/price_to_book_value|1.3819|2017-05-23/price_to_book_value|1.3892|2017-04-04/peg_ratio|0.1283|2017-04-18/peg_ratio|0.1301|2017-05-02/peg_ratio|0.1242|2017-05-16/peg_ratio|0.1236|2017-05-30/peg_ratio|0.1162|2017-04-04/dividend_yield|1.3981|2017-04-11/dividend_yield|1.3527|2017-04-18/dividend_yield|1.3784|2017-04-25/dividend_yield|1.2815|2017-05-02/dividend_yield|1.4443|2017-05-09/dividend_yield|1.4913|2017-05-16/dividend_yield|1.4515|2017-05-23/dividend_yield|1.4835|2017-05-30/dividend_yield|1.5599|2017-04-13/percent_of_shares_outstanding|11.5191|2017-04-28/percent_of_shares_outstanding|11.7429|2017-05-15/percent_of_shares_outstanding|12.1713|2017-05-31/percent_of_shares_outstanding|12.9976|2017-04-11/price|68.75|2017-04-25/price|72.57|2017-05-09/price|62.36|2017-05-23/price|62.69|2017-04-11/total_return_price|65.7818|2017-04-25/total_return_price|69.4369|2017-05-09/total_return_price|59.6677|2017-05-23/total_return_price|59.9835|2017-04-11/enterprise_value|4152.36|2017-04-25/enterprise_value|4234.383|2017-05-09/enterprise_value|4015.1851|2017-05-23/enterprise_value|4022.271
russ2000_0233|GPI|201706|2293.872|26.573|1803.909|1167.345|1164.465|3672.937|2126.854|1546.083||971.648|1116.195|295.945|0.3653|30.0118|23.4837|0.8999|0.1134|8.6996|1.309|0.1184|2.9693|1.5314|4.6538|12.7755|20.522|1.84|0.24|2672.195|404.892|298.568|61.69|39.133|-30.541|59.07|56.7404|3944.5406|63.3|2017-07-05/ev_revenues|0.391|2017-07-19/ev_revenues|0.3892|2017-08-02/ev_revenues|0.3804|2017-08-16/ev_revenues|0.3754|2017-08-30/ev_revenues|0.3798|2017-07-05/ev_free_cash_flow|38.0353|2017-07-19/ev_free_cash_flow|37.8587|2017-08-02/ev_free_cash_flow|37.0002|2017-08-16/ev_free_cash_flow|36.52|2017-08-30/ev_free_cash_flow|36.947|2017-07-05/ps_ratio|0.122|2017-07-19/ps_ratio|0.1202|2017-08-02/ps_ratio|0.1115|2017-08-16/ps_ratio|0.1066|2017-08-30/ps_ratio|0.111|2017-07-05/pe_ratio|9.7235|2017-07-19/pe_ratio|9.5806|2017-08-02/pe_ratio|8.8894|2017-08-16/pe_ratio|8.5008|2017-08-30/pe_ratio|8.8464|2017-07-05/price_to_book_value|1.3592|2017-07-19/price_to_book_value|1.3392|2017-08-02/price_to_book_value|1.2421|2017-08-16/price_to_book_value|1.1878|2017-08-30/price_to_book_value|1.2361|2017-07-11/peg_ratio|0.1562|2017-07-25/peg_ratio|0.1537|2017-08-08/peg_ratio|0.1446|2017-08-22/peg_ratio|0.1396|2017-07-05/dividend_yield|1.485|2017-07-12/dividend_yield|1.5057|2017-07-19/dividend_yield|1.5071|2017-07-26/dividend_yield|1.5476|2017-08-02/dividend_yield|1.6243|2017-08-09/dividend_yield|1.6483|2017-08-16/dividend_yield|1.6986|2017-08-23/dividend_yield|1.72|2017-08-30/dividend_yield|1.6496|2017-07-14/percent_of_shares_outstanding|12.6732|2017-07-31/percent_of_shares_outstanding|12.8916|2017-08-15/percent_of_shares_outstanding|12.9268|2017-08-31/percent_of_shares_outstanding|13.282|2017-07-05/price|63.3|2017-07-19/price|62.37|2017-08-02/price|57.87|2017-08-16/price|55.34|2017-08-30/price|57.59|2017-07-05/total_return_price|60.8036|2017-07-19/total_return_price|59.9102|2017-08-02/total_return_price|55.5877|2017-08-16/total_return_price|53.1575|2017-08-30/total_return_price|55.5615|2017-07-05/enterprise_value|4179.2079|2017-07-19/enterprise_value|4159.8053|2017-08-02/enterprise_value|4065.4704|2017-08-16/enterprise_value|4012.7068|2017-08-30/enterprise_value|4059.631
russ2000_0233|GPI|201709|2232.655|66.883|1651.789|1269.397|1208.344|3719.847|2136.283|1583.564||1011.147|1141.066|292.729|0.4083|31.5987|39.7201|0.8935|0.1391|11.0906|1.5497|0.1688|2.7519|1.3158|5.0874|12.0814|20.225|1.43|0.24|3012.292|431.42|328.327|47.143|29.881|-31.365|72.2|69.6568|4364.3254|70.45|2017-10-11/ev_revenues|0.3848|2017-10-25/ev_revenues|0.3848|2017-11-08/ev_revenues|0.4018|2017-11-22/ev_revenues|0.3998|2017-10-11/ev_free_cash_flow|32.2995|2017-10-25/ev_free_cash_flow|32.3027|2017-11-08/ev_free_cash_flow|33.7257|2017-11-22/ev_free_cash_flow|33.5599|2017-10-11/ps_ratio|0.1328|2017-10-25/ps_ratio|0.1329|2017-11-08/ps_ratio|0.1496|2017-11-22/ps_ratio|0.1476|2017-10-11/pe_ratio|11.2003|2017-10-25/pe_ratio|11.2035|2017-11-08/pe_ratio|12.6105|2017-11-22/pe_ratio|12.4467|2017-10-11/price_to_book_value|1.4535|2017-10-25/price_to_book_value|1.4539|2017-11-08/price_to_book_value|1.6363|2017-11-22/price_to_book_value|1.615|2017-10-03/peg_ratio|0.1831|2017-10-17/peg_ratio|0.1738|2017-10-31/peg_ratio|0.1945|2017-11-14/peg_ratio|0.1916|2017-11-28/peg_ratio|0.2008|2017-10-04/dividend_yield|1.2906|2017-10-11/dividend_yield|1.3485|2017-10-18/dividend_yield|1.3539|2017-10-25/dividend_yield|1.3481|2017-11-01/dividend_yield|1.198|2017-11-08/dividend_yield|1.1977|2017-11-15/dividend_yield|1.223|2017-11-22/dividend_yield|1.2134|2017-11-29/dividend_yield|1.1391|2017-10-13/percent_of_shares_outstanding|12.6892|2017-10-31/percent_of_shares_outstanding|11.4258|2017-11-15/percent_of_shares_outstanding|11.8496|2017-11-30/percent_of_shares_outstanding|11.6104|2017-10-11/price|70.45|2017-10-25/price|70.47|2017-11-08/price|79.32|2017-11-22/price|78.29|2017-10-11/total_return_price|67.9685|2017-10-25/total_return_price|67.9878|2017-11-08/total_return_price|76.5261|2017-11-22/total_return_price|75.5323|2017-10-11/enterprise_value|4185.3729|2017-10-25/enterprise_value|4185.7901|2017-11-08/enterprise_value|4370.1809|2017-11-22/enterprise_value|4348.6961
russ2000_0233|GPI|201712|2329.186|28.787|1763.293|1318.959|1198.666|3746.783|2198.487|1548.296||1124.282|1246.323|290.531|0.3958|20.52|33.2219|0.899|0.1437|12.1129|1.5717|0.185|2.6013|1.3282|1.1865|10.4885|20.175|5.1091|0.25|2920.384|425.666|309.526|58.971|110.447|-32.053|76.19|73.7273|4304.8922|72.36|2018-01-03/ev_revenues|0.3963|2018-01-17/ev_revenues|0.4081|2018-01-31/ev_revenues|0.4077|2018-02-14/ev_revenues|0.4042|2018-02-28/ev_revenues|0.3897|2018-01-03/ev_free_cash_flow|-228.3946|2018-01-12/ev_free_cash_flow|-239.3417|2018-01-26/ev_free_cash_flow|-236.9812|2018-02-09/ev_free_cash_flow|-233.5596|2018-02-23/ev_free_cash_flow|-232.0099|2018-01-03/ps_ratio|0.1327|2018-01-17/ps_ratio|0.1443|2018-01-31/ps_ratio|0.1439|2018-02-14/ps_ratio|0.1404|2018-02-28/ps_ratio|0.1263|2018-01-03/pe_ratio|7.2657|2018-01-17/pe_ratio|7.8983|2018-01-31/pe_ratio|7.8772|2018-02-14/pe_ratio|7.6854|2018-02-28/pe_ratio|6.9122|2018-01-03/price_to_book_value|1.345|2018-01-17/price_to_book_value|1.4621|2018-01-31/price_to_book_value|1.4582|2018-02-14/price_to_book_value|1.4236|2018-02-28/price_to_book_value|1.2804|2018-01-09/peg_ratio|0.1627|2018-01-23/peg_ratio|0.1617|2018-02-06/peg_ratio|0.146|2018-02-20/peg_ratio|0.1526|2018-01-03/dividend_yield|1.3405|2018-01-10/dividend_yield|1.2371|2018-01-17/dividend_yield|1.2332|2018-01-24/dividend_yield|1.2218|2018-01-31/dividend_yield|1.2365|2018-02-07/dividend_yield|1.3315|2018-02-14/dividend_yield|1.2673|2018-02-21/dividend_yield|1.2996|2018-02-28/dividend_yield|1.4381|2018-01-12/percent_of_shares_outstanding|10.1751|2018-01-31/percent_of_shares_outstanding|9.6717|2018-02-15/percent_of_shares_outstanding|10.8692|2018-02-28/percent_of_shares_outstanding|11.2242|2018-01-03/price|72.36|2018-01-17/price|78.66|2018-01-31/price|78.45|2018-02-14/price|76.54|2018-02-28/price|68.84|2018-01-03/total_return_price|70.0211|2018-01-17/total_return_price|76.1175|2018-01-31/total_return_price|75.9143|2018-02-14/total_return_price|74.066|2018-02-28/total_return_price|66.8549|2018-01-03/enterprise_value|4408.0163|2018-01-17/enterprise_value|4539.6737|2018-01-31/enterprise_value|4535.2851|2018-02-14/enterprise_value|4496.4032|2018-02-28/enterprise_value|4335.3847
russ2000_0233|GPI|201803|2413.198|33.09|1804.176|1357.87|1255.736|3880.399|2267.158|1613.241||1178.079|1288.052|290.522|0.3795|19.9333|-219.3998|0.8483|0.1164|6.369|1.1789|0.1338|2.5097|1.5608|1.7967|10.7898|20.307|1.7|0.26|2860.026|419.763|324.347|46.167|35.814|-32.907|63.43|61.6009|4221.2513|61.83|2018-04-11/ev_revenues|0.3679|2018-04-25/ev_revenues|0.3765|2018-05-09/ev_revenues|0.3804|2018-05-23/ev_revenues|0.381|2018-04-06/ev_free_cash_flow|71.8929|2018-04-20/ev_free_cash_flow|72.3665|2018-05-04/ev_free_cash_flow|73.9146|2018-05-18/ev_free_cash_flow|75.3249|2018-04-11/ps_ratio|0.1095|2018-04-25/ps_ratio|0.1179|2018-05-09/ps_ratio|0.1217|2018-05-23/ps_ratio|0.1223|2018-04-11/pe_ratio|6.1344|2018-04-25/pe_ratio|6.6057|2018-05-09/pe_ratio|6.8151|2018-05-23/pe_ratio|6.8478|2018-04-11/price_to_book_value|1.0985|2018-04-25/price_to_book_value|1.1829|2018-05-09/price_to_book_value|1.2203|2018-05-23/price_to_book_value|1.2262|2018-04-03/peg_ratio|0.126|2018-04-17/peg_ratio|0.1327|2018-05-01/peg_ratio|0.1362|2018-05-15/peg_ratio|0.1413|2018-05-29/peg_ratio|0.1431|2018-04-04/dividend_yield|1.5503|2018-04-11/dividend_yield|1.6012|2018-04-18/dividend_yield|1.5182|2018-04-25/dividend_yield|1.4869|2018-05-02/dividend_yield|1.4796|2018-05-09/dividend_yield|1.4413|2018-05-16/dividend_yield|1.3916|2018-05-23/dividend_yield|1.4344|2018-05-30/dividend_yield|1.4007|2018-04-13/percent_of_shares_outstanding|10.4393|2018-04-30/percent_of_shares_outstanding|11.0333|2018-05-15/percent_of_shares_outstanding|11.3836|2018-05-31/percent_of_shares_outstanding|11.1617|2018-04-11/price|61.83|2018-04-25/price|66.58|2018-05-09/price|68.69|2018-05-23/price|69.02|2018-04-11/total_return_price|60.047|2018-04-25/total_return_price|64.6601|2018-05-09/total_return_price|66.7092|2018-05-23/total_return_price|67.0297|2018-04-11/enterprise_value|4217.6739|2018-04-25/enterprise_value|4317.0914|2018-05-09/enterprise_value|4361.185|2018-05-23/enterprise_value|4368.0916
russ2000_0233|GPI|201806|2271.826|41.575|1721.249|1348.521|1233.201|3714.13|2116.761|1597.369||1172.612|1339.185|328.962|0.3888|17.5561|72.1838|0.8357|0.1298|7.2705|1.3018|0.143|2.4241|1.5019|3.6178|12.0127|20.046|2.72|0.26|2943.462|438.163|308.092|75.188|56.463|-33.977|73.28|71.4296|4457.2491|69.78|2018-07-05/ev_revenues|0.3597|2018-07-19/ev_revenues|0.3562|2018-08-02/ev_revenues|0.3574|2018-08-16/ev_revenues|0.3693|2018-08-30/ev_revenues|0.3692|2018-07-13/ev_free_cash_flow|24.243|2018-07-27/ev_free_cash_flow|24.6367|2018-08-10/ev_free_cash_flow|25.296|2018-08-24/ev_free_cash_flow|25.5713|2018-07-05/ps_ratio|0.12|2018-07-19/ps_ratio|0.1166|2018-08-02/ps_ratio|0.1204|2018-08-16/ps_ratio|0.1325|2018-08-30/ps_ratio|0.1324|2018-07-05/pe_ratio|6.3673|2018-07-19/pe_ratio|6.1839|2018-08-02/pe_ratio|6.3864|2018-08-16/pe_ratio|7.0279|2018-08-30/pe_ratio|7.0215|2018-07-05/price_to_book_value|1.2116|2018-07-19/price_to_book_value|1.1767|2018-08-02/price_to_book_value|1.1884|2018-08-16/price_to_book_value|1.3078|2018-08-30/price_to_book_value|1.3066|2018-07-10/peg_ratio|0.0911|2018-07-24/peg_ratio|0.0895|2018-08-07/peg_ratio|0.1046|2018-08-21/peg_ratio|0.1069|2018-07-05/dividend_yield|1.4474|2018-07-12/dividend_yield|1.5415|2018-07-19/dividend_yield|1.4903|2018-07-26/dividend_yield|1.555|2018-08-02/dividend_yield|1.4431|2018-08-09/dividend_yield|1.3246|2018-08-16/dividend_yield|1.3113|2018-08-23/dividend_yield|1.2627|2018-08-30/dividend_yield|1.3125|2018-07-13/percent_of_shares_outstanding|11.9259|2018-07-31/percent_of_shares_outstanding|12.2561|2018-08-15/percent_of_shares_outstanding|12.1572|2018-08-31/percent_of_shares_outstanding|12.5204|2018-07-05/price|69.78|2018-07-19/price|67.77|2018-08-02/price|69.99|2018-08-16/price|77.02|2018-08-30/price|76.95|2018-07-05/total_return_price|68.018|2018-07-19/total_return_price|66.0588|2018-08-02/total_return_price|68.2227|2018-08-16/total_return_price|75.0752|2018-08-30/total_return_price|75.007|2018-07-05/enterprise_value|4221.6886|2018-07-19/enterprise_value|4180.763|2018-08-02/enterprise_value|4194.4689|2018-08-16/enterprise_value|4334.4432|2018-08-30/enterprise_value|4333.0494
russ2000_0233|GPI|201809|2248.706|32.027|1733.756|1350.929|1245.056|3732.52|2190.666|1541.854||1148.346|1368.946|382.629|0.35|17.2519|24.6812|0.8396|0.1129|5.9895|1.1146|0.096|2.4896|1.5692|10.5455|13.236|19.3|1.74|0.26|2889.1|435.1|316.8|44.4|34.8|-33.8|65.64|64.1995|4107.856|55.98|2018-10-11/ev_revenues|0.3378|2018-10-25/ev_revenues|0.334|2018-11-08/ev_revenues|0.3389|2018-11-23/ev_revenues|0.3385|2018-10-05/ev_free_cash_flow|70.1671|2018-10-19/ev_free_cash_flow|68.0981|2018-11-02/ev_free_cash_flow|69.5971|2018-11-16/ev_free_cash_flow|68.4037|2018-11-30/ev_free_cash_flow|68.6498|2018-10-11/ps_ratio|0.0962|2018-10-25/ps_ratio|0.0972|2018-11-08/ps_ratio|0.0994|2018-11-23/ps_ratio|0.099|2018-10-11/pe_ratio|4.9675|2018-10-25/pe_ratio|5.0181|2018-11-08/pe_ratio|5.1317|2018-11-23/pe_ratio|5.1122|2018-10-11/price_to_book_value|0.9545|2018-10-25/price_to_book_value|0.916|2018-11-08/price_to_book_value|0.9656|2018-11-23/price_to_book_value|0.9619|2018-10-02/peg_ratio|0.0712|2018-10-16/peg_ratio|0.063|2018-10-30/peg_ratio|0.0656|2018-11-13/peg_ratio|0.063|2018-11-27/peg_ratio|0.0642|2018-10-04/dividend_yield|1.6949|2018-10-11/dividend_yield|1.8399|2018-10-18/dividend_yield|1.9303|2018-10-25/dividend_yield|1.8214|2018-11-01/dividend_yield|1.7201|2018-11-08/dividend_yield|1.7811|2018-11-15/dividend_yield|1.8246|2018-11-23/dividend_yield|1.7879|2018-11-30/dividend_yield|1.8505|2018-10-15/percent_of_shares_outstanding|12.7931|2018-10-31/percent_of_shares_outstanding|13.5248|2018-11-15/percent_of_shares_outstanding|13.8128|2018-11-30/percent_of_shares_outstanding|13.9312|2018-10-11/price|55.98|2018-10-25/price|56.55|2018-11-08/price|57.83|2018-11-23/price|57.61|2018-10-11/total_return_price|54.7515|2018-10-25/total_return_price|55.309|2018-11-08/total_return_price|56.5609|2018-11-23/total_return_price|56.3457|2018-10-11/enterprise_value|3923.0764|2018-10-25/enterprise_value|3878.762|2018-11-08/enterprise_value|3935.7818|2018-11-23/enterprise_value|3931.5634
russ2000_0233|GPI|201812|2402.4|15.9|1844.1|1347.8|1223.5|3905.4|2386.6|1518.8||1095.7|1394.8|454.4|0.3255|25.3594|67.3148|0.8001|0.0854|4.412|0.8302|0.0574|2.7846|1.9908|15.4504|14.1747|18.3|1.6167|0.26|2909|432.1|323.9|39.7|30.7|-35|49.72|48.8558|3780.2782|55.45|2019-01-04/ev_revenues|0.3492|2019-01-18/ev_revenues|0.3586|2019-02-01/ev_revenues|0.3579|2019-02-15/ev_revenues|0.3593|2019-01-11/ev_free_cash_flow|32.0392|2019-01-25/ev_free_cash_flow|32.1045|2019-02-08/ev_free_cash_flow|31.6042|2019-02-22/ev_free_cash_flow|32.4885|2019-01-04/ps_ratio|0.0931|2019-01-18/ps_ratio|0.1031|2019-02-01/ps_ratio|0.1023|2019-02-15/ps_ratio|0.1038|2019-01-04/pe_ratio|7.1302|2019-01-18/pe_ratio|7.8928|2019-02-01/pe_ratio|7.8323|2019-02-15/pe_ratio|7.9429|2019-01-04/price_to_book_value|0.9272|2019-01-18/price_to_book_value|1.0264|2019-02-01/price_to_book_value|1.0195|2019-02-15/price_to_book_value|1.0339|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|1.8756|2019-01-11/dividend_yield|1.7356|2019-01-18/dividend_yield|1.6944|2019-01-25/dividend_yield|1.7224|2019-02-01/dividend_yield|1.7074|2019-02-08/dividend_yield|1.831|2019-02-15/dividend_yield|1.6837|2019-02-22/dividend_yield|1.6503|2019-01-15/percent_of_shares_outstanding|13.8943|2019-01-31/percent_of_shares_outstanding|13.7913|2019-02-15/percent_of_shares_outstanding|14.4205|2019-02-28/percent_of_shares_outstanding|14.7901|2019-01-04/price|55.45|2019-01-18/price|61.38|2019-02-01/price|60.91|2019-02-15/price|61.77|2019-01-04/total_return_price|54.4862|2019-01-18/total_return_price|60.3131|2019-02-01/total_return_price|59.8513|2019-02-15/total_return_price|60.6964|2019-01-04/enterprise_value|4051.1549|2019-01-18/enterprise_value|4159.8044|2019-02-01/enterprise_value|4152.3199|2019-02-15/enterprise_value|4168.0927
russ2000_0233|GPI|201903|2433.071|33.623|1860.907|1585.519|1226.347|4135.778|2436.742|1699.036||1127.713|1422.576|443.484|0.3647|25.6889|32.1708|0.7836|0.1087|8.3197|1.091||2.6248|1.6074|15.596|14.7958|17.8493|2.08|0.26|2808.4|431.5|327.7|52.2|38.6|-34.6|64.7|63.8403|4230.5843|70.49|2019-04-12/ev_revenues|0.3664|2019-04-26/ev_revenues|0.3808|2019-05-10/ev_revenues|0.3784|2019-05-24/ev_revenues|0.376|2019-04-05/ev_free_cash_flow|36.545|2019-04-22/ev_free_cash_flow|36.9045|2019-05-06/ev_free_cash_flow|38.5203|2019-05-20/ev_free_cash_flow|37.7868|2019-04-12/ps_ratio|0.1152|2019-04-26/ps_ratio|0.1298|2019-05-10/ps_ratio|0.1274|2019-05-24/ps_ratio|0.125|2019-04-12/pe_ratio|8.6419|2019-04-26/pe_ratio|9.7404|2019-05-10/pe_ratio|9.5602|2019-05-24/pe_ratio|9.3763|2019-04-12/price_to_book_value|1.1577|2019-04-26/price_to_book_value|1.3048|2019-05-10/price_to_book_value|1.2805|2019-05-24/price_to_book_value|1.2559|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|1.5371|2019-04-12/dividend_yield|1.4754|2019-04-22/dividend_yield|1.4883|2019-04-29/dividend_yield|1.3352|2019-05-06/dividend_yield|1.3021|2019-05-13/dividend_yield|1.3729|2019-05-20/dividend_yield|1.3804|2019-05-28/dividend_yield|1.3733|2019-04-15/percent_of_shares_outstanding|14.2163|2019-04-30/percent_of_shares_outstanding|13.9374|2019-05-15/percent_of_shares_outstanding|13.7714|2019-05-31/percent_of_shares_outstanding|15.3346|2019-04-12/price|70.49|2019-04-26/price|79.45|2019-05-10/price|77.98|2019-05-24/price|76.48|2019-04-12/total_return_price|69.5533|2019-04-26/total_return_price|78.3943|2019-05-10/total_return_price|76.9438|2019-05-24/total_return_price|75.4637|2019-04-12/enterprise_value|4231.9223|2019-04-26/enterprise_value|4397.8704|2019-05-10/enterprise_value|4370.4184|2019-05-24/enterprise_value|4342.6413
russ2000_0233|GPI|201906|2362.134|37.74|1793.671|1625.705|1223.042|4061.696|2335.34|1726.356||1164.065|1466.963|438.82|0.3779|28.7518|38.258|0.8434|0.1269|9.5234|1.2756||2.5116|1.3699|10.4193|15.3642|17.9|2.64|0.26|3005.8|454.3|338.7|63.2|49.2|-33.9|77.68|76.9125|4364.863|81.51|2019-07-05/ev_revenues|0.379|2019-07-19/ev_revenues|0.3819|2019-08-02/ev_revenues|0.3796|2019-08-16/ev_revenues|0.3731|2019-08-30/ev_revenues|0.368|2019-07-01/ev_free_cash_flow|45.1804|2019-07-15/ev_free_cash_flow|45.0133|2019-07-29/ev_free_cash_flow|46.3582|2019-08-12/ev_free_cash_flow|44.8194|2019-08-26/ev_free_cash_flow|43.6139|2019-07-05/ps_ratio|0.1287|2019-07-19/ps_ratio|0.1316|2019-08-02/ps_ratio|0.1294|2019-08-16/ps_ratio|0.123|2019-08-30/ps_ratio|0.118|2019-07-05/pe_ratio|10.0919|2019-07-19/pe_ratio|10.3185|2019-08-02/pe_ratio|10.1452|2019-08-16/pe_ratio|9.6462|2019-08-30/pe_ratio|9.2513|2019-07-05/price_to_book_value|1.3012|2019-07-19/price_to_book_value|1.3304|2019-08-02/price_to_book_value|1.3073|2019-08-16/price_to_book_value|1.243|2019-08-30/price_to_book_value|1.1921|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|1.2725|2019-07-09/dividend_yield|1.2811|2019-07-16/dividend_yield|1.2634|2019-07-23/dividend_yield|1.2133|2019-07-30/dividend_yield|1.2185|2019-08-06/dividend_yield|1.2598|2019-08-13/dividend_yield|1.2553|2019-08-20/dividend_yield|1.3345|2019-08-27/dividend_yield|1.4071|2019-07-15/percent_of_shares_outstanding|14.6498|2019-07-31/percent_of_shares_outstanding|14.6592|2019-08-15/percent_of_shares_outstanding|14.3865|2019-08-30/percent_of_shares_outstanding|14.525|2019-07-05/price|81.51|2019-07-19/price|83.34|2019-08-02/price|81.94|2019-08-16/price|77.91|2019-08-30/price|74.72|2019-07-05/total_return_price|80.7047|2019-07-19/total_return_price|82.5166|2019-08-02/total_return_price|81.1304|2019-08-16/total_return_price|77.1403|2019-08-30/total_return_price|74.2562|2019-07-05/enterprise_value|4400.5913|2019-07-19/enterprise_value|4434.5982|2019-08-02/enterprise_value|4407.6233|2019-08-16/enterprise_value|4332.781|2019-08-30/enterprise_value|4273.5385
russ2000_0233|GPI|201909|2386.5|41|1792.7|1689.5|1231.9|4142.7|2397.3|1745.4||1186.3|1499.8|436.2|0.3931|29.7893|46.2963|0.8748|0.1428|11.1963|1.4427||2.5156|1.1961|3.8791|13.4519|18|2.04|0.28|3118.3|465.6|354|49|38|-34.3|90.43|89.8687|4565.2937|88.9|2019-10-11/ev_revenues|0.3883|2019-10-25/ev_revenues|0.4089|2019-11-08/ev_revenues|0.4036|2019-11-22/ev_revenues|0.4088|2019-10-07/ev_free_cash_flow|74.0412|2019-10-21/ev_free_cash_flow|76.8615|2019-11-04/ev_free_cash_flow|78.912|2019-11-18/ev_free_cash_flow|79.271|2019-10-11/ps_ratio|0.1352|2019-10-25/ps_ratio|0.1551|2019-11-08/ps_ratio|0.15|2019-11-22/ps_ratio|0.155|2019-10-11/pe_ratio|10.6127|2019-10-25/pe_ratio|12.173|2019-11-08/pe_ratio|11.7707|2019-11-22/pe_ratio|12.1622|2019-10-11/price_to_book_value|1.3953|2019-10-25/price_to_book_value|1.6004|2019-11-08/price_to_book_value|1.5475|2019-11-22/price_to_book_value|1.599|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|1.1833|2019-10-08/dividend_yield|1.278|2019-10-15/dividend_yield|1.1849|2019-10-22/dividend_yield|1.1594|2019-10-29/dividend_yield|1.0259|2019-11-05/dividend_yield|1.0526|2019-11-12/dividend_yield|1.0716|2019-11-19/dividend_yield|1.0368|2019-11-26/dividend_yield|1.0036|2019-10-15/percent_of_shares_outstanding|12.9492|2019-10-31/percent_of_shares_outstanding|12.4304|2019-11-15/percent_of_shares_outstanding|12.051|2019-11-29/percent_of_shares_outstanding|11.6973|2019-10-11/price|88.9|2019-10-25/price|101.97|2019-11-08/price|98.6|2019-11-22/price|101.88|2019-10-11/total_return_price|88.3482|2019-10-25/total_return_price|101.3371|2019-11-08/total_return_price|97.988|2019-11-22/total_return_price|101.2476|2019-10-11/enterprise_value|4598.538|2019-10-25/enterprise_value|4841.8896|2019-11-08/enterprise_value|4779.1433|2019-11-22/enterprise_value|4840.2139
russ2000_0233|GPI|201912|2516.3|23.8|1901.7|1767.2|1261.8|4314.5|2422.3|1892.2||1255.7|1542.4|435.3|0.4123|28.3756|78.4496|0.8859|0.1584|12.4296|1.6342||2.4652|1.09|-1.3744|11.6139|17.9|2.4908|0.29|3111.4|464.6|338|62.9|48.1|-33.7|104.12|103.7565|4881.9207|99.09|2020-01-03/ev_revenues|0.4083|2020-01-17/ev_revenues|0.4137|2020-01-31/ev_revenues|0.4109|2020-02-14/ev_revenues|0.4054|2020-02-28/ev_revenues|0.3851|2020-01-13/ev_free_cash_flow|27.6558|2020-01-27/ev_free_cash_flow|27.9678|2020-02-10/ev_free_cash_flow|26.9238|2020-02-24/ev_free_cash_flow|27.7342|2020-01-03/ps_ratio|0.1474|2020-01-17/ps_ratio|0.1526|2020-01-31/ps_ratio|0.1499|2020-02-14/ps_ratio|0.1466|2020-02-28/ps_ratio|0.1268|2020-01-03/pe_ratio|10.7115|2020-01-17/pe_ratio|11.092|2020-01-31/pe_ratio|10.8931|2020-02-14/pe_ratio|10.652|2020-02-28/pe_ratio|9.2132|2020-01-03/price_to_book_value|1.47|2020-01-17/price_to_book_value|1.5222|2020-01-31/price_to_book_value|1.4949|2020-02-14/price_to_book_value|1.4419|2020-02-28/price_to_book_value|1.2472|2020-01-09/peg_ratio|0.5524|2020-01-23/peg_ratio|0.5929|2020-02-06/peg_ratio|0.5322|2020-02-20/peg_ratio|0.6194|2020-01-07/dividend_yield|1.1219|2020-01-14/dividend_yield|1.0862|2020-01-21/dividend_yield|1.0595|2020-01-28/dividend_yield|1.0432|2020-02-04/dividend_yield|1.0737|2020-02-11/dividend_yield|1.1238|2020-02-18/dividend_yield|1.0773|2020-02-25/dividend_yield|1.0851|2020-01-15/percent_of_shares_outstanding|11.723|2020-01-31/percent_of_shares_outstanding|11.414|2020-02-14/percent_of_shares_outstanding|10.9373|2020-02-28/percent_of_shares_outstanding|11.439|2020-01-03/price|99.09|2020-01-17/price|102.61|2020-01-31/price|100.77|2020-02-14/price|98.54|2020-02-28/price|85.23|2020-01-03/total_return_price|98.7441|2020-01-17/total_return_price|102.2518|2020-01-31/total_return_price|100.4182|2020-02-14/total_return_price|98.196|2020-02-28/total_return_price|85.23|2020-01-03/enterprise_value|4917.5683|2020-01-17/enterprise_value|4983.1396|2020-01-31/enterprise_value|4948.8637|2020-02-14/enterprise_value|4882.3134|2020-02-20/enterprise_value|5067.5273
russ2000_0233|GPI|202003|2399.3|19.2|1992.6|1767.7|1251.5|4266.4|2640.4|1626||1174.7|1566.7|474.1|0.3248|23.8108|21.2134|0.7225|0.069|3.5013|0.6687|0.2466|2.678|2.5531|6.4489|12.4973|17.8083|1.61|0.3|2690.8|416.5|328|38.9|29.8|-31|46.37|46.37|3854.7288|51.75|2020-04-13/ev_revenues|0.341|2020-04-27/ev_revenues|0.3416|2020-05-11/ev_revenues|0.3414|2020-05-26/ev_revenues|0.3672|2020-04-06/ev_free_cash_flow|36.8198|2020-04-20/ev_free_cash_flow|37.8614|2020-05-04/ev_free_cash_flow|38.9271|2020-05-18/ev_free_cash_flow|39.1443|2020-04-13/ps_ratio|0.0777|2020-04-27/ps_ratio|0.0782|2020-05-11/ps_ratio|0.078|2020-05-26/ps_ratio|0.1035|2020-04-01/pe_ratio|4.6693|2020-04-15/pe_ratio|5.3799|2020-04-29/pe_ratio|6.7123|2020-05-13/pe_ratio|5.0234|2020-05-27/pe_ratio|8.0573|2020-04-13/price_to_book_value|0.8007|2020-04-27/price_to_book_value|0.8061|2020-05-11/price_to_book_value|0.8044|2020-05-26/price_to_book_value|1.0665|2020-04-02/peg_ratio|0.5653|2020-04-16/peg_ratio|0.6987|2020-04-30/peg_ratio|0.8423|2020-05-14/peg_ratio|0.6868|2020-05-28/peg_ratio|0.9965|2020-04-07/dividend_yield|2.5028|2020-04-14/dividend_yield|2.1321|2020-04-21/dividend_yield|2.5094|2020-04-28/dividend_yield|2.1333|2020-05-05/dividend_yield|2.0761|2020-05-12/dividend_yield|2.3971|2020-05-19/dividend_yield|2.0669|2020-05-26/dividend_yield|1.6393|2020-04-15/percent_of_shares_outstanding|14.3053|2020-04-30/percent_of_shares_outstanding|15.244|2020-05-15/percent_of_shares_outstanding|16.044|2020-05-29/percent_of_shares_outstanding|16.2305|2020-04-13/price|51.75|2020-04-27/price|52.1|2020-05-11/price|51.99|2020-05-26/price|68.93|2020-04-13/total_return_price|51.75|2020-04-27/total_return_price|52.1|2020-05-11/total_return_price|51.99|2020-05-26/total_return_price|68.93|2020-04-02/enterprise_value|3817.0131|2020-04-16/enterprise_value|3979.8674|2020-04-30/enterprise_value|4155.2629|2020-05-14/enterprise_value|3965.3222|2020-05-28/enterprise_value|4343.5564
russ2000_0233|GPI|202006|1834.6|72.7|1327.1|1768|1230.2|3643.6|1775.1|1868.5||1216|1596.9|467.9|0.361|24.6511|40.9395|0.7411|0.0973|6.6281|1.0034|0.9731|2.0309|1.7129|14.0304|15.1939|17.8|1.63|0|2131.3|358.8|237.2|42.3|30.2|-26.3|64.85|64.85|4193.426|65.28|2020-07-07/ev_revenues|0.3247|2020-07-21/ev_revenues|0.3394|2020-08-04/ev_revenues|0.3635|2020-08-18/ev_revenues|0.3767|2020-07-13/ev_free_cash_flow|5.4476|2020-07-27/ev_free_cash_flow|6.0391|2020-08-10/ev_free_cash_flow|6.0704|2020-08-24/ev_free_cash_flow|6.1769|2020-07-07/ps_ratio|0.1056|2020-07-21/ps_ratio|0.1199|2020-08-04/ps_ratio|0.1436|2020-08-18/ps_ratio|0.1565|2020-07-08/pe_ratio|8.6567|2020-07-22/pe_ratio|10.6514|2020-08-05/pe_ratio|11.8752|2020-08-19/pe_ratio|12.2689|2020-07-07/price_to_book_value|0.9803|2020-07-21/price_to_book_value|1.1133|2020-08-04/price_to_book_value|1.3325|2020-08-18/price_to_book_value|1.4526|2020-07-07/dividend_yield|1.731|2020-07-14/dividend_yield|1.5855|2020-07-21/dividend_yield|1.5241|2020-07-28/dividend_yield|1.3181|2020-08-04/dividend_yield|1.2731|2020-08-11/dividend_yield|1.2371|2020-08-18/dividend_yield|1.1678|2020-08-25/dividend_yield|1.232|2020-07-15/percent_of_shares_outstanding|14.7969|2020-07-31/percent_of_shares_outstanding|14.5026|2020-08-14/percent_of_shares_outstanding|14.4844|2020-08-31/percent_of_shares_outstanding|14.1792|2020-07-07/price|65.28|2020-07-21/price|74.14|2020-08-04/price|88.76|2020-08-18/price|96.76|2020-07-07/total_return_price|65.28|2020-07-21/total_return_price|74.14|2020-08-04/total_return_price|88.76|2020-08-18/total_return_price|96.76|2020-07-09/enterprise_value|3561.353|2020-07-23/enterprise_value|3938.6087|2020-08-06/enterprise_value|4055.5584|2020-08-20/enterprise_value|4105.2123
russ2000_0233|GPI|202009|||||||||||||0.3605||6.0456||0.1406|11.3746|1.3049|||1.3||14.592||||||||||86.92|86.92|4080.3853|122.51|2020-10-13/ev_revenues|0.4192|2020-10-22/ev_revenues|0.425|2020-10-06/ev_free_cash_flow|6.8803|2020-10-20/ev_free_cash_flow|7.1589|2020-10-22/ev_free_cash_flow|7.0835|2020-10-13/ps_ratio|0.1982|2020-10-23/ps_ratio|0.1979|2020-10-14/pe_ratio|15.6933|2020-10-23/pe_ratio|15.7487|2020-10-13/price_to_book_value|1.8392|2020-10-23/price_to_book_value|1.8373|2020-10-06/dividend_yield|0.9526|2020-10-13/dividend_yield|0.9224|2020-10-20/dividend_yield|0.8777|2020-10-23/dividend_yield|0.9233|2020-10-13/price|122.51|2020-10-21/price|135|2020-10-23/price|122.38|2020-10-13/total_return_price|122.51|2020-10-21/total_return_price|135|2020-10-23/total_return_price|122.38|2020-10-01/enterprise_value|4090.2431|2020-10-15/enterprise_value|4707.2655|2020-10-22/enterprise_value|4697.0426