russ2000_1789|GORO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1789|GORO|Long Name|Gold Resource Corp Total Current Assets (Quarterly) (USD)|Gold Resource Corp Cash and Short Term Investments (Quarterly) (USD)|Gold Resource Corp Inventories (Quarterly) (USD)|Gold Resource Corp Net PP&E (Quarterly) (USD)|Gold Resource Corp Goodwill and Intangibles (Quarterly) (USD)|Gold Resource Corp Total Liabilities (Quarterly) (USD)|Gold Resource Corp Total Current Liabilities (Quarterly) (USD)|Gold Resource Corp Total Long Term Liabilities (Quarterly) (USD)|Gold Resource Corp Total Deposits (Quarterly) (USD)|Gold Resource Corp Book Value (Quarterly) (USD)|Gold Resource Corp Retained Earnings (Quarterly) (USD)|Gold Resource Corp Treasury Stock (Quarterly) (USD)|Gold Resource Corp EV to Revenues|Gold Resource Corp EV to Earnings|Gold Resource Corp EV to Free Cash Flow|Gold Resource Corp EV to Assets (Quarterly)|Gold Resource Corp PS Ratio|Gold Resource Corp PE Ratio|Gold Resource Corp Price to Book Value|Gold Resource Corp PEG Ratio|Gold Resource Corp Debt to Equity Ratio|Gold Resource Corp Dividend Yield|Gold Resource Corp Shareholder Yield (TTM)|Gold Resource Corp Percent of Shares Outstanding Short|Gold Resource Corp Average Diluted Shares Outstanding (Quarterly)|Gold Resource Corp EPS Diluted (Quarterly) (USD)|Gold Resource Corp Dividend Per Share (Quarterly) (USD)|Gold Resource Corp Revenue (Quarterly) (USD)|Gold Resource Corp Gross Profit (Quarterly) (USD)|Gold Resource Corp SG&A Expense (Quarterly) (USD)|Gold Resource Corp Pre-Tax Income (Quarterly) (USD)|Gold Resource Corp Net Income (Quarterly) (USD)|Gold Resource Corp Net Interest Income (Quarterly) (USD)|Gold Resource Corp Price (USD)|Gold Resource Corp Total Return Price (USD)|Gold Resource Corp Enterprise Value (USD)||
russ2000_1789|GORO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1789|GORO|200503|||||||||||||||||||||||||14.3841|-0.02||0.0015||||-0.3045||||||
russ2000_1789|GORO|200506|0.0068|0.0068||||0.0032|0.0032|||0.0162|-2.9073||||||||||0||||14.7585|-0.01||0.0001|0.0001|0.0167||-0.0747||||||
russ2000_1789|GORO|200509|0.7551|0.7386||0.0385||0.0446|0.0446|||0.752|-3.3714||||||||||0||||16.5478|-0.03||0.0032||||-0.4641||||||
russ2000_1789|GORO|200512|0.1912|0.1762||0.0544||0.0336|0.0336|||0.2134|-3.9101||||||||||0||||18.3811|-0.04||0.0029||||-0.5371||||||
russ2000_1789|GORO|200603|0.042|0.0321||0.0503||0.2136|0.2136|||-0.1197|-4.2411||||||||||0||||18.3049|-0.02||0.0002|0.0002|0.2187||-0.331||||||
russ2000_1789|GORO|200606|0.2914|0.2865||0.0463||0.4196|0.4196|||-0.0804|-4.8343||||||||||0||||19.773|-0.03|||0|0.4871|-0.5932|-0.5932||||||
russ2000_1789|GORO|200609|3.2986|3.2986||0.0422||0.2905|0.2905|||3.0518|-5.6735||||||||||0||||20.9801|-0.04|||0|0.5916||-0.8392||0.9|0.7261||1.05|2006-10-13/price|1.05|2006-10-27/price|1.3|2006-11-10/price|1.65|2006-11-24/price|1.65|2006-10-13/total_return_price|0.8471|2006-10-27/total_return_price|1.0488|2006-11-10/total_return_price|1.3312|2006-11-24/total_return_price|1.3312
russ2000_1789|GORO|200612|7.8664|7.6603||0.0963||0.4512|0.4512|||7.513|-6.5969||||||||||0||||24.4917|-0.04|||0|0.7995||-0.9234||1.76|1.4199||1.62|2007-01-03/peg_ratio|-0.441|2007-01-10/peg_ratio|-0.3692|2007-01-17/peg_ratio|-0.3641|2007-01-24/peg_ratio|-0.4615|2007-01-31/peg_ratio|-0.4949|2007-02-07/peg_ratio|-0.5462|2007-02-14/peg_ratio|-0.6231|2007-02-21/peg_ratio|-0.7359|2007-02-28/peg_ratio|-0.8205|2007-01-05/price|1.62|2007-01-19/price|1.52|2007-02-02/price|1.97|2007-02-16/price|2.61|2007-01-05/total_return_price|1.307|2007-01-19/total_return_price|1.2263|2007-02-02/total_return_price|1.5893|2007-02-16/total_return_price|2.1057
russ2000_1789|GORO|200703|6.4231|6.2121||0.1547||0.1521|0.1521|||6.4272|-7.7532|||||||||-0.7667|0||||28.1519|-0.04|||0|0.4897|-1.1564|-1.1564||3.04|2.4526||3.18|2007-04-04/peg_ratio|-0.4081|2007-04-11/peg_ratio|-0.4013|2007-04-18/peg_ratio|-0.424|2007-04-25/peg_ratio|-0.3733|2007-05-02/peg_ratio|-0.404|2007-05-09/peg_ratio|-0.4933|2007-05-16/peg_ratio|-0.4667|2007-05-23/peg_ratio|-0.4853|2007-05-30/peg_ratio|-0.4747|2007-04-13/price|3.18|2007-04-27/price|3.05|2007-05-11/price|3.6|2007-05-25/price|3.58|2007-04-13/total_return_price|2.5655|2007-04-27/total_return_price|2.4607|2007-05-11/total_return_price|2.9044|2007-05-25/total_return_price|2.8882
russ2000_1789|GORO|200706|4.6965|4.4625||0.2798||0.0326|0.0326|||4.9452|-9.4666|||||||||-0.4747|0||||28.2167|-0.06|||0|0.6449|-1.7133|-1.7133||3.78|3.0496||3.65|2007-07-05/peg_ratio|-0.3978|2007-07-12/peg_ratio|-0.4889|2007-07-19/peg_ratio|-0.4756|2007-07-26/peg_ratio|-0.4889|2007-08-02/peg_ratio|-0.5|2007-08-09/peg_ratio|-0.4911|2007-08-16/peg_ratio|-0.4167|2007-08-23/peg_ratio|-0.4167|2007-08-30/peg_ratio|-0.4222|2007-07-06/price|3.65|2007-07-20/price|4.5|2007-08-03/price|4.4|2007-08-17/price|3.7|2007-08-31/price|3.85|2007-07-06/total_return_price|2.9447|2007-07-20/total_return_price|3.6305|2007-08-03/total_return_price|3.5498|2007-08-17/total_return_price|2.9851|2007-08-31/total_return_price|3.1061
russ2000_1789|GORO|200709|2.6331|2.4171||0.3231||0.5439|0.5439|||2.4137|-12.1467|||||||||-0.4444|0||||28.2496|-0.09|||0|0.5497||-2.6802||3.9|3.1464||3.95|2007-10-04/peg_ratio|-0.2193|2007-10-11/peg_ratio|-0.2221|2007-10-18/peg_ratio|-0.2187|2007-10-25/peg_ratio|-0.2289|2007-11-01/peg_ratio|-0.2572|2007-11-08/peg_ratio|-0.2713|2007-11-15/peg_ratio|-0.247|2007-11-23/peg_ratio|-0.2572|2007-11-30/peg_ratio|-0.2543|2007-10-12/price|3.95|2007-10-26/price|4.2|2007-11-09/price|4.6|2007-11-23/price|4.55|2007-10-12/total_return_price|3.1867|2007-10-26/total_return_price|3.3884|2007-11-09/total_return_price|3.7111|2007-11-23/total_return_price|3.6708
russ2000_1789|GORO|200712|22.0512|22.0072||0.505||0.7685|0.7685|||21.7891|-14.6732|||-16.0898|-17.6437|5.7607|||6.9739|-0.2515|0||||29.9609|-0.08|||0|0.8553||-2.5265||4.29|3.461|129.9469|4.6|2008-01-07/ev_free_cash_flow|-17.6901|2008-01-14/ev_free_cash_flow|-17.8756|2008-01-22/ev_free_cash_flow|-15.3256|2008-01-29/ev_free_cash_flow|-15.6037|2008-02-05/ev_free_cash_flow|-14.4447|2008-02-12/ev_free_cash_flow|-14.2592|2008-02-19/ev_free_cash_flow|-13.3783|2008-02-26/ev_free_cash_flow|-16.2528|2008-01-07/price_to_book_value|6.9895|2008-01-14/price_to_book_value|7.0522|2008-01-22/price_to_book_value|6.1903|2008-01-29/price_to_book_value|6.2843|2008-02-05/price_to_book_value|5.8925|2008-02-12/price_to_book_value|5.8298|2008-02-19/price_to_book_value|5.5321|2008-02-26/price_to_book_value|6.5037|2008-01-04/peg_ratio|-0.1582|2008-01-11/peg_ratio|-0.1548|2008-01-18/peg_ratio|-0.1393|2008-01-25/peg_ratio|-0.1393|2008-02-01/peg_ratio|-0.1358|2008-02-08/peg_ratio|-0.1341|2008-02-15/peg_ratio|-0.1238|2008-02-22/peg_ratio|-0.1169|2008-02-29/peg_ratio|-0.14|2008-01-04/price|4.6|2008-01-18/price|4.05|2008-02-01/price|3.95|2008-02-15/price|3.6|2008-02-29/price|4.07|2008-01-04/total_return_price|3.7111|2008-01-18/total_return_price|3.2674|2008-02-01/total_return_price|3.1867|2008-02-15/total_return_price|2.9044|2008-02-29/total_return_price|3.2836|2008-01-07/enterprise_value|130.2884|2008-01-14/enterprise_value|131.6543|2008-01-22/enterprise_value|112.8734|2008-01-29/enterprise_value|114.9223|2008-02-05/enterprise_value|106.3855|2008-02-12/enterprise_value|105.0196|2008-02-19/enterprise_value|98.5317|2008-02-26/enterprise_value|119.7028
russ2000_1789|GORO|200803|17.7355|17.5999||1.6059||0.3504|0.3504|||18.9925|-19.3884|||-12.3052|-18.2465|7.4018|||7.1776|-0.0866|0||||34.1772|-0.14|||0|3.9436|-4.7152|-4.7152||4.8|3.8725|134.386|4.56|2008-04-01/ev_free_cash_flow|-13.1414|2008-04-08/ev_free_cash_flow|-13.4052|2008-04-15/ev_free_cash_flow|-13.4711|2008-04-22/ev_free_cash_flow|-14.6252|2008-04-29/ev_free_cash_flow|-13.9657|2008-05-06/ev_free_cash_flow|-13.8009|2008-05-13/ev_free_cash_flow|-15.1198|2008-05-20/ev_free_cash_flow|-17.3949|2008-05-27/ev_free_cash_flow|-17.4279|2008-04-01/price_to_book_value|8.1048|2008-04-08/price_to_book_value|8.2489|2008-04-15/price_to_book_value|8.285|2008-04-22/price_to_book_value|8.9153|2008-04-29/price_to_book_value|8.5551|2008-05-06/price_to_book_value|8.4651|2008-05-13/price_to_book_value|9.1855|2008-05-20/price_to_book_value|10.4282|2008-05-27/price_to_book_value|10.4462|2008-04-07/peg_ratio|-0.0866|2008-04-14/peg_ratio|-0.0848|2008-04-21/peg_ratio|-0.0886|2008-04-28/peg_ratio|-0.091|2008-05-05/peg_ratio|-0.0866|2008-05-12/peg_ratio|-0.0958|2008-05-19/peg_ratio|-0.1087|2008-05-27/peg_ratio|-0.1069|2008-04-11/price|4.56|2008-04-25/price|4.95|2008-05-09/price|4.935|2008-05-23/price|5.79|2008-04-11/total_return_price|3.6789|2008-04-25/total_return_price|3.9935|2008-05-09/total_return_price|3.9814|2008-05-23/total_return_price|4.6712|2008-04-01/enterprise_value|136.3316|2008-04-08/enterprise_value|139.0681|2008-04-15/enterprise_value|139.7523|2008-04-22/enterprise_value|151.7247|2008-04-29/enterprise_value|144.8833|2008-05-06/enterprise_value|143.173|2008-05-13/enterprise_value|156.8558|2008-05-20/enterprise_value|180.4586|2008-05-27/enterprise_value|180.8007
russ2000_1789|GORO|200806|12.3311|12.1386||3.5049||1.0759|1.0759|||14.7615|-23.631|||-11.4685|-14.6912|10.257|||8.9513|-0.0916|0||||34.2221|-0.12|||0|2.3852|-4.2425|-4.2425||5.2|4.1952|152.4089|5.15|2008-07-01/ev_free_cash_flow|-12.3611|2008-07-08/ev_free_cash_flow|-11.2694|2008-07-15/ev_free_cash_flow|-10.76|2008-07-22/ev_free_cash_flow|-10.8327|2008-07-29/ev_free_cash_flow|-10.299|2008-08-05/ev_free_cash_flow|-9.0133|2008-08-12/ev_free_cash_flow|-7.8731|2008-08-19/ev_free_cash_flow|-8.14|2008-08-26/ev_free_cash_flow|-9.3805|2008-07-01/price_to_book_value|12.6386|2008-07-08/price_to_book_value|11.595|2008-07-15/price_to_book_value|11.108|2008-07-22/price_to_book_value|11.1776|2008-07-29/price_to_book_value|10.6674|2008-08-05/price_to_book_value|9.4383|2008-08-12/price_to_book_value|8.3484|2008-08-19/price_to_book_value|8.6035|2008-08-26/price_to_book_value|9.7894|2008-07-01/peg_ratio|-0.0913|2008-07-08/peg_ratio|-0.0837|2008-07-15/peg_ratio|-0.0802|2008-07-22/peg_ratio|-0.0807|2008-07-29/peg_ratio|-0.077|2008-08-05/peg_ratio|-0.0681|2008-08-12/peg_ratio|-0.0603|2008-08-19/peg_ratio|-0.062|2008-08-26/peg_ratio|-0.0705|2008-07-07/price|5.15|2008-07-21/price|4.87|2008-08-04/price|4.15|2008-08-18/price|3.59|2008-07-07/total_return_price|4.1549|2008-07-21/total_return_price|3.929|2008-08-04/total_return_price|3.3481|2008-08-18/total_return_price|2.8963|2008-07-01/enterprise_value|174.4258|2008-07-08/enterprise_value|159.0214|2008-07-15/enterprise_value|151.8326|2008-07-22/enterprise_value|152.8596|2008-07-29/enterprise_value|145.3286|2008-08-05/enterprise_value|127.1856|2008-08-12/enterprise_value|111.0966|2008-08-19/enterprise_value|114.8624|2008-08-26/enterprise_value|132.3679
russ2000_1789|GORO|200809|5.8668|5.8155||4.908||1.1815|1.1815|||9.5947|-28.7939|||-7.2797|-6.5813|11.2457|||13.2365|-0.0668|0||||34.2942|-0.15|||0|2.8008|-5.1629|-5.1629||3.7|2.9851|121.1855|2.8|2008-10-07/ev_free_cash_flow|-5.4628|2008-10-14/ev_free_cash_flow|-4.9036|2008-10-21/ev_free_cash_flow|-4.5122|2008-10-28/ev_free_cash_flow|-3.8597|2008-11-04/ev_free_cash_flow|-4.7545|2008-11-11/ev_free_cash_flow|-4.9925|2008-11-18/ev_free_cash_flow|-5.1981|2008-11-25/ev_free_cash_flow|-4.2636|2008-10-07/price_to_book_value|11.0901|2008-10-14/price_to_book_value|10.0168|2008-10-21/price_to_book_value|9.2656|2008-10-28/price_to_book_value|8.0135|2008-11-04/price_to_book_value|9.7306|2008-11-11/price_to_book_value|10.1875|2008-11-18/price_to_book_value|10.582|2008-11-25/price_to_book_value|8.7885|2008-10-07/peg_ratio|-0.056|2008-10-14/peg_ratio|-0.0505|2008-10-21/peg_ratio|-0.0468|2008-10-28/peg_ratio|-0.0404|2008-11-04/peg_ratio|-0.0491|2008-11-11/peg_ratio|-0.0513|2008-11-18/peg_ratio|-0.0533|2008-11-25/peg_ratio|-0.0442|2008-10-14/price|2.8|2008-10-28/price|2.24|2008-11-11/price|2.84|2008-11-25/price|2.45|2008-10-14/total_return_price|2.259|2008-10-28/total_return_price|1.8072|2008-11-11/total_return_price|2.2912|2008-11-25/total_return_price|1.9766|2008-10-07/enterprise_value|100.5908|2008-10-14/enterprise_value|90.2934|2008-10-21/enterprise_value|83.0852|2008-10-28/enterprise_value|71.0716|2008-11-04/enterprise_value|87.5474|2008-11-11/enterprise_value|91.9305|2008-11-18/enterprise_value|95.7164|2008-11-25/enterprise_value|78.5076
russ2000_1789|GORO|200812|3.7375|3.5346||1.0388||1.7533|1.7533|0||3.0277|-40.6884|||-4.4946|-6.4131|24.4565|||12.9137|-0.065|0||||34.8809|-0.35|||-14.5015|-5.5776|-11.8945|-11.8945||3.3|2.6623|118.0879|3.5|2009-01-06/ev_free_cash_flow|-4.9412|2009-01-13/ev_free_cash_flow|-4.9121|2009-01-20/ev_free_cash_flow|-4.9412|2009-01-27/ev_free_cash_flow|-5.6975|2009-02-03/ev_free_cash_flow|-5.8866|2009-02-10/ev_free_cash_flow|-6.9774|2009-02-17/ev_free_cash_flow|-8.0683|2009-02-24/ev_free_cash_flow|-7.2247|2009-01-06/price_to_book_value|39.7861|2009-01-13/price_to_book_value|39.5587|2009-01-20/price_to_book_value|39.7861|2009-01-27/price_to_book_value|45.6971|2009-02-03/price_to_book_value|47.1749|2009-02-10/price_to_book_value|55.7005|2009-02-17/price_to_book_value|64.2261|2009-02-24/price_to_book_value|57.633|2009-01-06/peg_ratio|-0.0254|2009-01-13/peg_ratio|-0.0252|2009-01-20/peg_ratio|-0.0254|2009-01-27/peg_ratio|-0.0291|2009-02-03/peg_ratio|-0.0301|2009-02-10/peg_ratio|-0.0355|2009-02-17/peg_ratio|-0.041|2009-02-24/peg_ratio|-0.0368|2009-01-06/price|3.5|2009-01-20/price|3.5|2009-02-03/price|4.15|2009-02-17/price|5.65|2009-01-06/total_return_price|2.8237|2009-01-20/total_return_price|2.8237|2009-02-03/total_return_price|3.3481|2009-02-17/total_return_price|4.5583|2009-01-06/enterprise_value|116.927|2009-01-13/enterprise_value|116.2387|2009-01-20/enterprise_value|116.927|2009-01-27/enterprise_value|134.8242|2009-02-03/enterprise_value|139.2985|2009-02-10/enterprise_value|165.1117|2009-02-17/enterprise_value|190.9249|2009-02-24/enterprise_value|170.9627
russ2000_1789|GORO|200903|8.8224|8.5803||1.0659||0.8644|0.8644|0||9.0322|-47.8297|||-5.1439|-5.3884|14.7827|||17.1474|-0.0467|0||||38.1353|-0.19|||-5.844|0.64|-7.1413|-7.1413|0.0042|4.5|3.6305|146.2989|4.1|2009-04-07/ev_free_cash_flow|-4.7546|2009-04-14/ev_free_cash_flow|-5.8898|2009-04-21/ev_free_cash_flow|-5.6627|2009-04-28/ev_free_cash_flow|-5.7233|2009-05-05/ev_free_cash_flow|-6.1168|2009-05-12/ev_free_cash_flow|-6.4952|2009-05-19/ev_free_cash_flow|-6.1471|2009-05-26/ev_free_cash_flow|-7.1764|2009-04-07/price_to_book_value|15.2421|2009-04-14/price_to_book_value|18.6545|2009-04-21/price_to_book_value|17.972|2009-04-28/price_to_book_value|18.154|2009-05-05/price_to_book_value|19.3369|2009-05-12/price_to_book_value|20.4744|2009-05-19/price_to_book_value|19.4279|2009-05-26/price_to_book_value|22.5218|2009-04-07/peg_ratio|-0.0415|2009-04-14/peg_ratio|-0.0426|2009-04-21/peg_ratio|-0.041|2009-04-28/peg_ratio|-0.0414|2009-05-05/peg_ratio|-0.0441|2009-05-12/peg_ratio|-0.0467|2009-05-19/peg_ratio|-0.0443|2009-05-26/peg_ratio|-0.0514|2009-04-14/price|4.1|2009-04-28/price|3.99|2009-05-12/price|4.5|2009-05-26/price|4.95|2009-04-14/total_return_price|3.3078|2009-04-28/total_return_price|3.219|2009-05-12/total_return_price|3.6305|2009-05-26/total_return_price|3.9935|2009-04-07/enterprise_value|129.0901|2009-04-14/enterprise_value|159.9112|2009-04-21/enterprise_value|153.7469|2009-04-28/enterprise_value|155.3907|2009-05-05/enterprise_value|166.0756|2009-05-12/enterprise_value|176.3494|2009-05-19/enterprise_value|166.8975|2009-05-26/enterprise_value|194.8424
russ2000_1789|GORO|200906|6.2566|6.1228||1.1947||1.114|1.114|0||6.3461|-58.1274|||-4.9536|-5.8678|22.9061|||27.8918|-0.0375|0||||41.1092|-0.25|||1.3551|2.9965|-10.2976|-10.2976|0.0048|4.57|3.6869|170.8814|4.8|2009-07-07/ev_free_cash_flow|-6.7693|2009-07-14/ev_free_cash_flow|-6.5512|2009-07-21/ev_free_cash_flow|-6.0714|2009-07-28/ev_free_cash_flow|-6.1586|2009-08-04/ev_free_cash_flow|-6.5512|2009-08-11/ev_free_cash_flow|-5.926|2009-08-18/ev_free_cash_flow|-8.3213|2009-08-25/ev_free_cash_flow|-9.5876|2009-07-07/price_to_book_value|32.0288|2009-07-14/price_to_book_value|31.0279|2009-07-21/price_to_book_value|28.826|2009-07-28/price_to_book_value|29.2263|2009-08-04/price_to_book_value|31.0279|2009-08-11/price_to_book_value|28.1587|2009-08-18/price_to_book_value|39.1508|2009-08-25/price_to_book_value|44.9616|2009-07-07/peg_ratio|-0.0431|2009-07-14/peg_ratio|-0.0417|2009-07-21/peg_ratio|-0.0387|2009-07-28/peg_ratio|-0.0393|2009-08-04/peg_ratio|-0.0417|2009-08-11/peg_ratio|-0.0379|2009-08-18/peg_ratio|-0.0483|2009-08-25/peg_ratio|-0.0555|2009-07-07/price|4.8|2009-07-21/price|4.32|2009-08-04/price|4.65|2009-08-18/price|5.39|2009-07-07/total_return_price|3.8725|2009-07-21/total_return_price|3.4852|2009-08-04/total_return_price|3.7515|2009-08-18/total_return_price|4.3485|2009-07-07/enterprise_value|197.1356|2009-07-14/enterprise_value|190.7838|2009-07-21/enterprise_value|176.8097|2009-07-28/enterprise_value|179.3505|2009-08-04/enterprise_value|190.7838|2009-08-11/enterprise_value|172.5752|2009-08-18/enterprise_value|242.3319|2009-08-25/enterprise_value|279.2083
russ2000_1789|GORO|200909|11.2737|7.2304||1.4307||0.5897|0.5897|0||12.1232|-67.7525|||-8.5109|-11.1863|26.0814|||52.2979|-0.0646|0||||45.2803|-0.21|||0|0.6205|-9.6251|-9.6251|0.0162|7.2|5.8087|325.7648|8.8|2009-10-06/ev_free_cash_flow|-10.5049|2009-10-13/ev_free_cash_flow|-12.1985|2009-10-20/ev_free_cash_flow|-12.3961|2009-10-27/ev_free_cash_flow|-11.7045|2009-11-03/ev_free_cash_flow|-11.761|2009-11-10/ev_free_cash_flow|-12.6078|2009-11-17/ev_free_cash_flow|-13.1723|2009-11-24/ev_free_cash_flow|-12.4666|2009-10-06/price_to_book_value|28.8971|2009-10-13/price_to_book_value|33.4598|2009-10-20/price_to_book_value|33.9921|2009-10-27/price_to_book_value|32.129|2009-11-03/price_to_book_value|32.2811|2009-11-10/price_to_book_value|34.5625|2009-11-17/price_to_book_value|36.0834|2009-11-24/price_to_book_value|34.1822|2009-10-06/peg_ratio|-0.073|2009-10-13/peg_ratio|-0.0845|2009-10-20/peg_ratio|-0.0859|2009-10-27/peg_ratio|-0.0812|2009-11-03/peg_ratio|-0.0816|2009-11-10/peg_ratio|-0.0873|2009-11-17/peg_ratio|-0.0912|2009-11-24/peg_ratio|-0.0864|2009-10-13/price|8.8|2009-10-27/price|8.45|2009-11-10/price|9.09|2009-11-24/price|8.99|2009-10-13/total_return_price|7.0996|2009-10-27/total_return_price|6.8172|2009-11-10/total_return_price|7.3335|2009-11-24/total_return_price|7.2529|2009-10-06/enterprise_value|343.0954|2009-10-13/enterprise_value|398.41|2009-10-20/enterprise_value|404.8634|2009-10-27/enterprise_value|382.2766|2009-11-03/enterprise_value|384.1204|2009-11-10/enterprise_value|411.7777|2009-11-17/enterprise_value|430.2159|2009-11-24/enterprise_value|407.1682
russ2000_1789|GORO|200912|20.701|6.752|0.225|1.953||2.717|0.725|1.992||19.948|-74.818|||-15.6575|-15.4022|23.5772|||42.0909|-0.1064|0||||50.4692|-0.13|||0|1.0501|-7.0649|-7.0649|0.0299|10.74|8.6647|503.0468|11.4|2010-01-05/ev_free_cash_flow|-15.6335|2010-01-12/ev_free_cash_flow|-14.8699|2010-01-19/ev_free_cash_flow|-15.0781|2010-01-26/ev_free_cash_flow|-13.6897|2010-02-02/ev_free_cash_flow|-14.1062|2010-02-09/ev_free_cash_flow|-14.3006|2010-02-16/ev_free_cash_flow|-14.5505|2010-02-23/ev_free_cash_flow|-14.495|2010-01-05/price_to_book_value|27.4886|2010-01-12/price_to_book_value|26.1624|2010-01-19/price_to_book_value|26.5241|2010-01-26/price_to_book_value|24.1128|2010-02-02/price_to_book_value|24.8362|2010-02-09/price_to_book_value|25.1738|2010-02-16/price_to_book_value|25.6078|2010-02-23/price_to_book_value|25.5114|2010-01-05/peg_ratio|-5.5538|2010-01-12/peg_ratio|-5.2859|2010-01-19/peg_ratio|-5.359|2010-01-26/peg_ratio|-4.8718|2010-02-02/peg_ratio|-5.0179|2010-02-09/peg_ratio|-5.0862|2010-02-16/peg_ratio|-5.1738|2010-02-23/peg_ratio|-5.1544|2010-01-05/price|11.4|2010-01-19/price|11|2010-02-02/price|10.3|2010-02-16/price|10.62|2010-01-05/total_return_price|9.1972|2010-01-19/total_return_price|8.8745|2010-02-02/total_return_price|8.3097|2010-02-16/total_return_price|8.5679|2010-01-05/enterprise_value|541.5914|2010-01-12/enterprise_value|515.1363|2010-01-19/enterprise_value|522.3513|2010-01-26/enterprise_value|474.251|2010-02-02/enterprise_value|488.6811|2010-02-09/enterprise_value|495.4151|2010-02-16/enterprise_value|504.0732|2010-02-23/enterprise_value|502.1492
russ2000_1789|GORO|201003|18.962|3.6896|1.8797|2.3033||3.0547|0.9411|2.1137||18.2235|-82.0832|||-14.6789|-14.3549|23.6294|||25.2681|-5.0423|0||||48.2536|-0.15|||1.216|1.628|-7.265|-7.265|0.021|10.35|8.3501|497.2961|12.15|2010-04-06/ev_free_cash_flow|-14.3738|2010-04-13/ev_free_cash_flow|-16.0041|2010-04-20/ev_free_cash_flow|-15.2088|2010-04-27/ev_free_cash_flow|-15.4077|2010-05-04/ev_free_cash_flow|-14.6256|2010-05-11/ev_free_cash_flow|-14.1494|2010-05-18/ev_free_cash_flow|-14.0432|2010-05-25/ev_free_cash_flow|-13.4329|2010-04-06/price_to_book_value|29.1824|2010-04-13/price_to_book_value|32.4695|2010-04-20/price_to_book_value|30.866|2010-04-27/price_to_book_value|31.2669|2010-05-04/price_to_book_value|29.6902|2010-05-11/price_to_book_value|28.73|2010-05-18/price_to_book_value|28.516|2010-05-25/price_to_book_value|27.2855|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-13/price|12.15|2010-04-27/price|11.7|2010-05-11/price|10.74|2010-05-25/price|10.2|2010-04-13/total_return_price|9.8023|2010-04-27/total_return_price|9.4392|2010-05-11/total_return_price|8.6647|2010-05-25/total_return_price|8.2291|2010-04-06/enterprise_value|528.1176|2010-04-13/enterprise_value|588.019|2010-04-20/enterprise_value|558.7988|2010-04-27/enterprise_value|566.1039|2010-05-04/enterprise_value|537.3707|2010-05-11/enterprise_value|519.8725|2010-05-18/enterprise_value|515.9726|2010-05-25/enterprise_value|493.5481
russ2000_1789|GORO|201006|20.2578|5.3907|2.6735|2.2234||3.6801|1.6182|2.0618||18.8155|-87.8952|||-21.2403|-16.7499|28.1061|||33.9731||0||||49.0113|-0.12|||0|1.441|-5.812|-5.812|0.009|11.55|9.3182|615.4201|12.22|2010-07-06/ev_free_cash_flow|-16.7833|2010-07-13/ev_free_cash_flow|-19.0976|2010-07-20/ev_free_cash_flow|-19.1115|2010-07-27/ev_free_cash_flow|-18.6265|2010-08-03/ev_free_cash_flow|-19.3194|2010-08-10/ev_free_cash_flow|-19.3748|2010-08-17/ev_free_cash_flow|-19.7351|2010-08-24/ev_free_cash_flow|-18.6265|2010-08-31/ev_free_cash_flow|-19.6519|2010-07-06/price_to_book_value|32.1033|2010-07-13/price_to_book_value|36.4906|2010-07-20/price_to_book_value|36.5168|2010-07-27/price_to_book_value|35.5974|2010-08-03/price_to_book_value|36.9109|2010-08-10/price_to_book_value|37.016|2010-08-17/price_to_book_value|37.699|2010-08-24/price_to_book_value|35.5974|2010-08-31/price_to_book_value|37.5414|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-08-31/percent_of_shares_outstanding|0.8141|2010-07-06/price|12.22|2010-07-20/price|13.9|2010-08-03/price|14.05|2010-08-17/price|14.35|2010-08-31/price|14.29|2010-07-06/total_return_price|9.8587|2010-07-20/total_return_price|11.2141|2010-08-03/total_return_price|11.3351|2010-08-17/total_return_price|11.602|2010-08-31/total_return_price|11.5535|2010-07-06/enterprise_value|598.6488|2010-07-13/enterprise_value|681.1976|2010-07-20/enterprise_value|681.6919|2010-07-27/enterprise_value|664.3913|2010-08-03/enterprise_value|689.1065|2010-08-10/enterprise_value|691.0837|2010-08-17/enterprise_value|703.9356|2010-08-24/enterprise_value|664.3913|2010-08-31/enterprise_value|700.9698
russ2000_1789|GORO|201009|69.299|54.8617|1.8976|4.2711||6.3802|4.2434|2.1368||67.2288|-88.7707|||-43.8046|-26.8581|12.6898|||51.2024||0|||1.1151|49.8515|-0.02||9.968|7.078|2.827|-1.182|-1.182|0.043|19.49|15.7836|958.0078|23.37|2010-10-05/ev_free_cash_flow|-45.3586|2010-10-12/ev_free_cash_flow|-46.249|2010-10-19/ev_free_cash_flow|-40.1404|2010-10-26/ev_free_cash_flow|-39.7884|2010-11-02/ev_free_cash_flow|-42.2732|2010-11-09/ev_free_cash_flow|-46.4353|2010-11-16/ev_free_cash_flow|-45.7934|2010-11-23/ev_free_cash_flow|-51.2808|2010-11-30/ev_free_cash_flow|-50.7217|2010-10-05/price_to_book_value|18.0842|2010-10-12/price_to_book_value|18.4232|2010-10-19/price_to_book_value|16.0976|2010-10-26/price_to_book_value|15.9636|2010-11-02/price_to_book_value|16.9096|2010-11-09/price_to_book_value|18.4942|2010-11-16/price_to_book_value|18.2498|2010-11-23/price_to_book_value|20.3388|2010-11-30/price_to_book_value|20.126|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|1.4543|2010-10-29/percent_of_shares_outstanding|1.526|2010-11-15/percent_of_shares_outstanding|1.4544|2010-11-30/percent_of_shares_outstanding|1.3272|2010-10-12/price|23.37|2010-10-26/price|20.25|2010-11-09/price|23.46|2010-11-23/price|25.8|2010-10-12/total_return_price|18.9257|2010-10-26/total_return_price|16.4202|2010-11-09/total_return_price|19.0472|2010-11-23/total_return_price|20.9471|2010-10-05/enterprise_value|1160.9193|2010-10-12/enterprise_value|1183.7085|2010-10-19/enterprise_value|1027.3635|2010-10-26/enterprise_value|1018.3538|2010-11-02/enterprise_value|1081.9518|2010-11-09/enterprise_value|1188.4784|2010-11-16/enterprise_value|1172.0489|2010-11-23/enterprise_value|1312.4944|2010-11-30/enterprise_value|1298.1849
russ2000_1789|GORO|201012|57.687|47.582|3.063|5.076||8.951|6.456|2.495||53.846|-97.891|||-64.6094|-56.2919|24.0548|||22.2466||0|||1.3332|52.9885|-0.18||4.786|0.954|2.587|-9.121|-9.121|0.023|27.75|22.5552|1440.7503|27.6|2011-01-04/ev_free_cash_flow|-53.7945|2011-01-11/ev_free_cash_flow|-54.56|2011-01-18/ev_free_cash_flow|-53.0894|2011-01-25/ev_free_cash_flow|-45.6957|2011-02-01/ev_free_cash_flow|-45.6353|2011-02-08/ev_free_cash_flow|-48.9191|2011-02-15/ev_free_cash_flow|-47.529|2011-02-22/ev_free_cash_flow|-50.5711|2011-01-04/price_to_book_value|27.1655|2011-01-11/price_to_book_value|27.5395|2011-01-18/price_to_book_value|26.821|2011-01-25/price_to_book_value|23.2088|2011-02-01/price_to_book_value|23.1793|2011-02-08/price_to_book_value|24.7836|2011-02-15/price_to_book_value|24.1045|2011-02-22/price_to_book_value|25.5907|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.3747|2011-01-31/percent_of_shares_outstanding|1.5749|2011-02-15/percent_of_shares_outstanding|1.9941|2011-02-28/percent_of_shares_outstanding|2.0106|2011-01-04/price|27.6|2011-01-18/price|27.25|2011-02-01/price|23.55|2011-02-15/price|24.49|2011-01-04/total_return_price|22.4333|2011-01-18/total_return_price|22.1726|2011-02-01/total_return_price|19.162|2011-02-15/total_return_price|19.9508|2011-01-04/enterprise_value|1415.1711|2011-01-11/enterprise_value|1435.3104|2011-01-18/enterprise_value|1396.6217|2011-01-25/enterprise_value|1202.1179|2011-02-01/enterprise_value|1200.528|2011-02-08/enterprise_value|1286.9152|2011-02-15/enterprise_value|1250.3464|2011-02-22/enterprise_value|1330.3738
russ2000_1789|GORO|201103|56.329|37.904|7.75|6.357||9.781|7.177|2.604||52.949|-95.858|||-97.494|-50.2286|21.886|||25.4234||0|||2.3637|57.8404|0.04||11.28|8.843|3.112|2.033|2.033|0.026|25.83|21.0684|1321.3641|26.68|2011-04-05/ev_free_cash_flow|-68.0173|2011-04-12/ev_free_cash_flow|-64.7267|2011-04-19/ev_free_cash_flow|-70.3108|2011-04-26/ev_free_cash_flow|-70.3606|2011-05-03/ev_free_cash_flow|-67.9425|2011-05-10/ev_free_cash_flow|-66.6463|2011-05-17/ev_free_cash_flow|-67.7182|2011-05-24/ev_free_cash_flow|-67.5935|2011-05-31/ev_free_cash_flow|-67.8927|2011-04-05/price_to_book_value|28.0261|2011-04-12/price_to_book_value|26.7048|2011-04-19/price_to_book_value|28.9469|2011-04-26/price_to_book_value|28.9669|2011-05-03/price_to_book_value|27.996|2011-05-10/price_to_book_value|27.4756|2011-05-17/price_to_book_value|27.906|2011-05-24/price_to_book_value|27.8559|2011-05-31/price_to_book_value|27.976|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|2.6777|2011-04-29/percent_of_shares_outstanding|2.9924|2011-05-13/percent_of_shares_outstanding|4.2182|2011-05-31/percent_of_shares_outstanding|5.0747|2011-04-12/price|26.68|2011-04-26/price|28.94|2011-04-28/price|30.72|2011-05-12/price|27.06|2011-05-26/price|27.18|2011-04-12/total_return_price|21.7617|2011-04-26/total_return_price|23.6583|2011-04-28/total_return_price|25.1135|2011-05-12/total_return_price|22.1537|2011-05-26/total_return_price|22.2519|2011-04-05/enterprise_value|1446.0484|2011-04-12/enterprise_value|1376.0906|2011-04-19/enterprise_value|1494.8068|2011-04-26/enterprise_value|1495.8668|2011-04-28/enterprise_value|1590.2038|2011-05-05/enterprise_value|1368.6709|2011-05-12/enterprise_value|1396.23|2011-05-19/enterprise_value|1497.9867|2011-05-26/enterprise_value|1402.5898
russ2000_1789|GORO|201106|58.994|42.098|5.574|7.834||15.735|13.078|2.657||51.169|-92.72||27.392|-249.2983|-59.9654|19.1192|28.9919||24.7931||0|||8.8872|56.5459|0.06|0.03|20.664|15.363|1.591|6.701|3.139|0.018|26.28|21.5514|1279.1496|23.07|2011-07-07/ev_revenues|25.281|2011-07-14/ev_revenues|26.8926|2011-07-21/ev_revenues|30.0704|2011-07-22/ev_revenues|30.32|2011-07-29/ev_revenues|27.2671|2011-08-05/ev_revenues|26.6997|2011-08-12/ev_revenues|28.856|2011-08-19/ev_revenues|27.4601|2011-08-26/ev_revenues|24.0667|2011-07-05/ev_free_cash_flow|-265.8519|2011-07-12/ev_free_cash_flow|-270.722|2011-07-19/ev_free_cash_flow|-317.5962|2011-07-22/ev_free_cash_flow|-325.2665|2011-07-29/ev_free_cash_flow|-292.5155|2011-08-05/ev_free_cash_flow|-286.4279|2011-08-12/ev_free_cash_flow|-309.5606|2011-08-19/ev_free_cash_flow|-294.5852|2011-08-26/ev_free_cash_flow|-258.1816|2011-07-07/ps_ratio|26.8288|2011-07-14/ps_ratio|28.4802|2011-07-21/ps_ratio|31.7364|2011-07-22/ps_ratio|31.9922|2011-07-29/ps_ratio|28.864|2011-08-05/ps_ratio|28.2825|2011-08-12/ps_ratio|30.4921|2011-08-19/ps_ratio|29.0617|2011-08-26/ps_ratio|25.5845|2011-07-05/price_to_book_value|23.439|2011-07-12/price_to_book_value|23.8533|2011-07-19/price_to_book_value|27.841|2011-07-26/price_to_book_value|27.8099|2011-08-02/price_to_book_value|27.437|2011-08-09/price_to_book_value|26.9295|2011-08-16/price_to_book_value|26.7741|2011-08-23/price_to_book_value|25.293|2011-08-30/price_to_book_value|25.0237|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|9.7383|2011-07-29/percent_of_shares_outstanding|9.6819|2011-08-15/percent_of_shares_outstanding|9.9943|2011-08-31/percent_of_shares_outstanding|10.1581|2011-07-07/price|23.07|2011-07-21/price|27.29|2011-08-04/price|24.8|2011-08-18/price|25.2|2011-07-07/total_return_price|18.9524|2011-07-21/total_return_price|22.4192|2011-08-04/total_return_price|20.3736|2011-08-18/total_return_price|20.7377|2011-07-07/enterprise_value|1180.5728|2011-07-14/enterprise_value|1255.8304|2011-07-21/enterprise_value|1404.2256|2011-07-28/enterprise_value|1286.5694|2011-08-04/enterprise_value|1272.2598|2011-08-11/enterprise_value|1388.3261|2011-08-18/enterprise_value|1293.4592|2011-08-25/enterprise_value|1121.7447
russ2000_1789|GORO|201109|69.85|45.014|4.54|9.609||23.925|21.591|2.334||55.54|-77.502|0.972|11.2273|74.2354|138.2284|10.5274|12.4986|87.6316|20.3007||0||2.8128|10.3833|56.3571|0.27|0.1|37.781|29.887|1.812|24.349|15.218|0.021|18.15|14.9693|919.8211|20.44|2011-10-07/ev_revenues|12.3501|2011-10-14/ev_revenues|14.2047|2011-10-21/ev_revenues|13.5865|2011-10-28/ev_revenues|16.0594|2011-11-04/ev_revenues|16.1304|2011-11-11/ev_revenues|15.2067|2011-11-18/ev_revenues|13.6149|2011-11-25/ev_revenues|12.3216|2011-10-07/ev_free_cash_flow|152.0514|2011-10-14/ev_free_cash_flow|174.8856|2011-10-21/ev_free_cash_flow|167.2742|2011-10-28/ev_free_cash_flow|197.7198|2011-11-04/ev_free_cash_flow|198.5947|2011-11-11/ev_free_cash_flow|187.2213|2011-11-18/ev_free_cash_flow|167.6242|2011-11-25/ev_free_cash_flow|151.7015|2011-10-07/ps_ratio|13.6847|2011-10-14/ps_ratio|15.6439|2011-10-21/ps_ratio|14.9908|2011-10-28/ps_ratio|17.6031|2011-11-04/ps_ratio|17.6782|2011-11-11/ps_ratio|16.7023|2011-11-18/ps_ratio|15.0209|2011-11-25/ps_ratio|13.6546|2011-10-07/pe_ratio|95.9474|2011-10-14/pe_ratio|109.6842|2011-10-21/pe_ratio|105.1053|2011-10-28/pe_ratio|123.4211|2011-11-04/pe_ratio|123.9474|2011-11-11/pe_ratio|117.1053|2011-11-18/pe_ratio|105.3158|2011-11-25/pe_ratio|95.7368|2011-10-04/price_to_book_value|16.4829|2011-10-11/price_to_book_value|19.4763|2011-10-18/price_to_book_value|19.7432|2011-10-25/price_to_book_value|18.9996|2011-11-01/price_to_book_value|21.1637|2011-11-08/price_to_book_value|22.8606|2011-11-15/price_to_book_value|20.4773|2011-11-22/price_to_book_value|17.9224|2011-11-29/price_to_book_value|17.9701|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|9.9203|2011-10-31/percent_of_shares_outstanding|9.2629|2011-11-15/percent_of_shares_outstanding|9.1544|2011-11-30/percent_of_shares_outstanding|9.072|2011-10-13/price|20.44|2011-10-27/price|21.37|2011-11-10/price|22.5|2011-11-25/price|18.19|2011-10-13/total_return_price|16.8977|2011-10-27/total_return_price|17.6666|2011-11-10/total_return_price|18.6399|2011-11-25/total_return_price|15.0693|2011-10-06/enterprise_value|974.2215|2011-10-13/enterprise_value|1037.2288|2011-10-20/enterprise_value|1009.1667|2011-10-27/enterprise_value|1086.4698|2011-11-03/enterprise_value|1212.4844|2011-11-10/enterprise_value|1146.3002|2011-11-17/enterprise_value|1033.5225|2011-11-25/enterprise_value|918.0974
russ2000_1789|GORO|201112|85.108|54.509|4.243|10.545||28.042|25.761|2.281||87.128|-39.522|1.954|14.4961|18.3609|178.4726|9.3054|15.9517|111.8421|21.2113||0||2.5735|7.5907|56.2323|0.67|0.15|35.438|28.153|4.144|15.005|37.979|0.037|21.78|18.0891|1080.1161|24.22|2012-01-06/ev_revenues|11.6877|2012-01-13/ev_revenues|11.7028|2012-01-20/ev_revenues|11.7733|2012-01-27/ev_revenues|12.7157|2012-02-03/ev_revenues|13.3205|2012-02-10/ev_revenues|12.5696|2012-02-17/ev_revenues|12.3277|2012-02-24/ev_revenues|12.5898|2012-01-06/ev_free_cash_flow|36.2526|2012-01-13/ev_free_cash_flow|36.2995|2012-01-20/ev_free_cash_flow|36.5184|2012-01-27/ev_free_cash_flow|39.4416|2012-02-03/ev_free_cash_flow|41.3174|2012-02-10/ev_free_cash_flow|38.9882|2012-02-17/ev_free_cash_flow|38.2379|2012-02-24/ev_free_cash_flow|39.0508|2012-01-06/ps_ratio|13.0686|2012-01-13/ps_ratio|13.0848|2012-01-20/ps_ratio|13.1604|2012-01-27/ps_ratio|14.1694|2012-02-03/ps_ratio|14.8169|2012-02-10/ps_ratio|14.0129|2012-02-17/ps_ratio|13.7539|2012-02-24/ps_ratio|14.0345|2012-01-06/pe_ratio|23.2885|2012-01-13/pe_ratio|23.3173|2012-01-20/pe_ratio|23.4519|2012-01-27/pe_ratio|25.25|2012-02-03/pe_ratio|26.4038|2012-02-10/pe_ratio|24.9712|2012-02-17/pe_ratio|24.5096|2012-02-24/pe_ratio|25.0096|2012-01-03/price_to_book_value|13.8019|2012-01-10/price_to_book_value|15.0732|2012-01-17/price_to_book_value|14.3676|2012-01-24/price_to_book_value|14.8968|2012-01-31/price_to_book_value|16.016|2012-02-07/price_to_book_value|16.3688|2012-02-14/price_to_book_value|15.0063|2012-02-21/price_to_book_value|15.6632|2012-02-28/price_to_book_value|15.6957|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|7.3682|2012-01-31/percent_of_shares_outstanding|7.3286|2012-02-15/percent_of_shares_outstanding|7.3745|2012-02-29/percent_of_shares_outstanding|7.288|2012-01-06/price|24.22|2012-01-20/price|24.39|2012-02-03/price|27.46|2012-02-17/price|25.49|2012-01-06/total_return_price|20.1567|2012-01-20/total_return_price|20.2982|2012-02-03/total_return_price|22.8532|2012-02-17/total_return_price|21.2532|2012-01-06/enterprise_value|1229.1098|2012-01-13/enterprise_value|1230.6998|2012-01-20/enterprise_value|1238.1195|2012-01-27/enterprise_value|1337.2264|2012-02-03/enterprise_value|1400.8243|2012-02-10/enterprise_value|1321.8569|2012-02-17/enterprise_value|1296.4177|2012-02-24/enterprise_value|1323.9768
russ2000_1789|GORO|201203|93.064|44.004|7.453|12.55||26.303|23.789|2.514||98.835|-23.4|1.954|11.7109|17.8206|36.3247|9.9458|13.1172|23.375|15.1796||0||2.4964|7.5561|56.3629|0.24|0.15|36.665|27.892|2.633|19.559|13.504|0.035|24.31|20.3118|1231.5532|25.1|2012-04-09/ev_revenues|9.9843|2012-04-16/ev_revenues|9.8666|2012-04-23/ev_revenues|10.4918|2012-04-30/ev_revenues|10.6529|2012-05-07/ev_revenues|9.9154|2012-05-14/ev_revenues|9.4672|2012-05-21/ev_revenues|9.7631|2012-05-29/ev_revenues|10.3629|2012-04-09/ev_free_cash_flow|31.2904|2012-04-16/ev_free_cash_flow|30.9213|2012-04-23/ev_free_cash_flow|32.881|2012-04-30/ev_free_cash_flow|33.3857|2012-05-07/ev_free_cash_flow|31.0743|2012-05-14/ev_free_cash_flow|29.6698|2012-05-21/ev_free_cash_flow|30.597|2012-05-29/ev_free_cash_flow|32.4769|2012-04-09/ps_ratio|10.9771|2012-04-16/ps_ratio|10.8519|2012-04-23/ps_ratio|11.5169|2012-04-30/ps_ratio|11.7112|2012-05-07/ps_ratio|10.9253|2012-05-14/ps_ratio|10.446|2012-05-21/ps_ratio|10.7612|2012-05-29/ps_ratio|11.4003|2012-04-09/pe_ratio|20.5|2012-04-16/pe_ratio|20.2661|2012-04-23/pe_ratio|21.5081|2012-04-30/pe_ratio|21.871|2012-05-07/pe_ratio|20.4032|2012-05-14/pe_ratio|19.5081|2012-05-21/pe_ratio|20.0968|2012-05-29/pe_ratio|21.2903|2012-04-03/price_to_book_value|13.2309|2012-04-10/price_to_book_value|13.6761|2012-04-17/price_to_book_value|14.0569|2012-04-24/price_to_book_value|14.3572|2012-05-01/price_to_book_value|14.3183|2012-05-08/price_to_book_value|13.2906|2012-05-15/price_to_book_value|11.7081|2012-05-22/price_to_book_value|13.0251|2012-05-29/price_to_book_value|14.1333|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-05/dividend_yield|1.5637|2012-04-12/dividend_yield|1.5699|2012-04-19/dividend_yield|1.4964|2012-04-26/dividend_yield|1.453|2012-05-03/dividend_yield|1.6162|2012-05-10/dividend_yield|1.8046|2012-05-17/dividend_yield|1.9776|2012-05-24/dividend_yield|1.8225|2012-05-31/dividend_yield|1.7358|2012-04-13/percent_of_shares_outstanding|7.8317|2012-04-30/percent_of_shares_outstanding|7.9104|2012-05-15/percent_of_shares_outstanding|8.3402|2012-05-31/percent_of_shares_outstanding|9.0174|2012-04-13/price|25.1|2012-04-27/price|27.09|2012-05-11/price|25.07|2012-05-25/price|26.15|2012-04-13/total_return_price|21.016|2012-04-27/total_return_price|22.6822|2012-05-11/total_return_price|21.0408|2012-05-25/total_return_price|21.9472|2012-04-09/enterprise_value|1303.4314|2012-04-16/enterprise_value|1288.0594|2012-04-23/enterprise_value|1369.69|2012-04-30/enterprise_value|1390.7145|2012-05-07/enterprise_value|1294.4318|2012-05-14/enterprise_value|1235.9252|2012-05-21/enterprise_value|1274.5506|2012-05-29/enterprise_value|1352.8596
russ2000_1789|GORO|201206|75.876|44.778|5.287|12.978||14.544|12.139|2.405||93.827|-19.798|1.954|10.1886|18.8214|31.9308|12.3013|11.2146|20.9435|13.9031||0|2.0684|2.4504|8.7259|56.4434|0.07|0.18|30.7|17.926|3.4|8.87|4.128|0.059|26.72|22.4766|1330.1077|25.88|2012-07-03/ev_revenues|9.8484|2012-07-10/ev_revenues|9.3355|2012-07-17/ev_revenues|9.2865|2012-07-24/ev_revenues|6.1376|2012-07-31/ev_revenues|6.4431|2012-08-07/ev_revenues|6.7976|2012-08-14/ev_revenues|6.3103|2012-08-21/ev_revenues|6.3817|2012-08-28/ev_revenues|6.5996|2012-07-03/ev_free_cash_flow|33.4613|2012-07-10/ev_free_cash_flow|31.7187|2012-07-17/ev_free_cash_flow|31.5522|2012-07-24/ev_free_cash_flow|20.8534|2012-07-31/ev_free_cash_flow|21.8913|2012-08-07/ev_free_cash_flow|23.0957|2012-08-14/ev_free_cash_flow|21.44|2012-08-21/ev_free_cash_flow|21.6826|2012-08-28/ev_free_cash_flow|22.4231|2012-07-03/ps_ratio|10.8061|2012-07-10/ps_ratio|10.261|2012-07-17/ps_ratio|10.2089|2012-07-24/ps_ratio|6.862|2012-07-31/ps_ratio|7.1867|2012-08-07/ps_ratio|7.5635|2012-08-14/ps_ratio|7.0705|2012-08-21/ps_ratio|7.1466|2012-08-28/ps_ratio|7.3791|2012-07-03/pe_ratio|21.568|2012-07-10/pe_ratio|20.48|2012-07-17/pe_ratio|20.376|2012-07-24/pe_ratio|13.696|2012-07-31/pe_ratio|14.344|2012-08-07/pe_ratio|15.096|2012-08-14/pe_ratio|14.112|2012-08-21/pe_ratio|14.264|2012-08-28/pe_ratio|14.728|2012-07-03/price_to_book_value|15.2334|2012-07-10/price_to_book_value|14.465|2012-07-17/price_to_book_value|14.3915|2012-07-24/price_to_book_value|9.6734|2012-07-31/price_to_book_value|10.1311|2012-08-07/price_to_book_value|10.6623|2012-08-14/price_to_book_value|9.9321|2012-08-21/price_to_book_value|10.0391|2012-08-28/price_to_book_value|10.3657|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|1.9425|2012-07-12/dividend_yield|2.3052|2012-07-19/dividend_yield|2.2998|2012-07-26/dividend_yield|3.2348|2012-08-02/dividend_yield|3.224|2012-08-09/dividend_yield|3.5204|2012-08-16/dividend_yield|3.532|2012-08-23/dividend_yield|3.5262|2012-08-30/dividend_yield|3.5146|2012-07-13/percent_of_shares_outstanding|8.6481|2012-07-31/percent_of_shares_outstanding|8.5224|2012-08-15/percent_of_shares_outstanding|8.1519|2012-08-31/percent_of_shares_outstanding|8.4395|2012-07-06/price|25.88|2012-07-20/price|17.5|2012-08-03/price|18.12|2012-08-17/price|18.05|2012-08-31/price|18.96|2012-07-06/total_return_price|21.8189|2012-07-20/total_return_price|14.7539|2012-08-03/total_return_price|15.2766|2012-08-17/total_return_price|15.2661|2012-08-31/total_return_price|16.0358|2012-07-03/enterprise_value|1384.528|2012-07-10/enterprise_value|1312.4265|2012-07-17/enterprise_value|1305.5344|2012-07-24/enterprise_value|862.8525|2012-07-31/enterprise_value|905.7953|2012-08-07/enterprise_value|955.6301|2012-08-14/enterprise_value|887.122|2012-08-21/enterprise_value|897.1595|2012-08-28/enterprise_value|927.8002
russ2000_1789|GORO|201209|75.797|36.242|5.086|13.186||17.641|15.102|2.539||91.749|-15.021|3.449|7.7683|17.6199|26.3938|10.0644|8.6257|17.216|12.1167||0|2.9586|3.2481|9.2326|56.2546|0.12|0.18|36.035|23.166|2.933|12.472|6.872|0.031|21.45|18.1968|1092.0978|20.13|2012-10-02/ev_revenues|7.735|2012-10-09/ev_revenues|7.3646|2012-10-16/ev_revenues|7.4791|2012-10-23/ev_revenues|6.3068|2012-10-31/ev_revenues|6.1236|2012-11-07/ev_revenues|6.1274|2012-11-14/ev_revenues|4.5463|2012-11-21/ev_revenues|5.863|2012-11-28/ev_revenues|5.8174|2012-10-02/ev_free_cash_flow|32.5427|2012-10-09/ev_free_cash_flow|30.9843|2012-10-16/ev_free_cash_flow|31.4663|2012-10-23/ev_free_cash_flow|26.5342|2012-10-31/ev_free_cash_flow|25.7631|2012-11-07/ev_free_cash_flow|25.7792|2012-11-14/ev_free_cash_flow|19.1275|2012-11-21/ev_free_cash_flow|24.6668|2012-11-28/ev_free_cash_flow|24.4752|2012-10-02/ps_ratio|8.4949|2012-10-09/ps_ratio|8.1014|2012-10-16/ps_ratio|8.2231|2012-10-23/ps_ratio|6.9776|2012-10-31/ps_ratio|6.7829|2012-11-07/ps_ratio|6.787|2012-11-14/ps_ratio|5.1399|2012-11-21/ps_ratio|6.5476|2012-11-28/ps_ratio|6.4989|2012-10-02/pe_ratio|19.0364|2012-10-09/pe_ratio|18.1545|2012-10-16/pe_ratio|18.4273|2012-10-23/pe_ratio|15.6364|2012-10-31/pe_ratio|15.2|2012-11-07/pe_ratio|15.2091|2012-11-14/pe_ratio|11.5182|2012-11-21/pe_ratio|14.6727|2012-11-28/pe_ratio|14.5636|2012-10-02/price_to_book_value|12.0999|2012-10-09/price_to_book_value|11.5394|2012-10-16/price_to_book_value|11.7127|2012-10-23/price_to_book_value|9.9388|2012-10-31/price_to_book_value|9.6614|2012-11-07/price_to_book_value|9.6672|2012-11-14/price_to_book_value|7.2747|2012-11-21/price_to_book_value|9.2671|2012-11-28/price_to_book_value|9.1982|2012-10-02/peg_ratio|0.0397|2012-10-09/peg_ratio|0.0379|2012-10-16/peg_ratio|0.0385|2012-10-23/peg_ratio|0.0326|2012-10-31/peg_ratio|0.0317|2012-11-07/peg_ratio|0.0318|2012-11-14/peg_ratio|0.024|2012-11-21/peg_ratio|0.0306|2012-11-28/peg_ratio|0.0304|2012-10-04/dividend_yield|3.119|2012-10-11/dividend_yield|3.2258|2012-10-18/dividend_yield|3.6646|2012-10-25/dividend_yield|3.9427|2012-11-01/dividend_yield|3.9146|2012-11-08/dividend_yield|3.9458|2012-11-15/dividend_yield|5.2019|2012-11-23/dividend_yield|4.1409|2012-11-30/dividend_yield|4.2245|2012-10-15/percent_of_shares_outstanding|9.5631|2012-10-31/percent_of_shares_outstanding|9.6848|2012-11-15/percent_of_shares_outstanding|10.0953|2012-11-30/percent_of_shares_outstanding|11.1428|2012-10-12/price|20.13|2012-10-26/price|16.3|2012-11-09/price|16.48|2012-11-23/price|16.18|2012-10-12/total_return_price|17.1263|2012-10-26/total_return_price|13.8678|2012-11-09/total_return_price|14.0705|2012-11-23/total_return_price|13.8144|2012-10-02/enterprise_value|1073.9089|2012-10-09/enterprise_value|1022.4835|2012-10-16/enterprise_value|1038.3883|2012-10-23/enterprise_value|875.6298|2012-10-31/enterprise_value|850.1822|2012-11-07/enterprise_value|850.7123|2012-11-14/enterprise_value|631.206|2012-11-21/enterprise_value|814.0035|2012-11-28/enterprise_value|807.682
russ2000_1789|GORO|201212|58.984|41.589|7.533|14.277||15.815|13.025|2.79||89.814|-5.851|5.884|5.6429|22.8723|23.7409|7.2916|6.3123|14.1455|8.9341|0.0295|0|4.5063|4.897|9.5384|56.1676|0.17|0.18|28.395|17.212|4.585|6.069|9.17|0.029|15.35|13.1538|783.4495|14.32|2013-01-02/ev_revenues|5.788|2013-01-09/ev_revenues|5.2843|2013-01-16/ev_revenues|5.6321|2013-01-23/ev_revenues|5.4322|2013-01-30/ev_revenues|5.1804|2013-02-06/ev_revenues|5.2044|2013-02-13/ev_revenues|5.0445|2013-02-20/ev_revenues|4.7847|2013-02-27/ev_revenues|5.0325|2013-01-02/ev_free_cash_flow|28.5927|2013-01-09/ev_free_cash_flow|26.1048|2013-01-16/ev_free_cash_flow|27.8226|2013-01-23/ev_free_cash_flow|26.8354|2013-01-30/ev_free_cash_flow|25.5914|2013-02-06/ev_free_cash_flow|25.7099|2013-02-13/ev_free_cash_flow|24.92|2013-02-20/ev_free_cash_flow|23.6366|2013-02-27/ev_free_cash_flow|24.8608|2013-01-02/ps_ratio|6.5238|2013-01-09/ps_ratio|5.9855|2013-01-16/ps_ratio|6.3572|2013-01-23/ps_ratio|6.1436|2013-01-30/ps_ratio|5.8744|2013-02-06/ps_ratio|5.9001|2013-02-13/ps_ratio|5.7292|2013-02-20/ps_ratio|5.4515|2013-02-27/ps_ratio|5.7164|2013-01-02/pe_ratio|25.45|2013-01-09/pe_ratio|23.35|2013-01-16/pe_ratio|24.8|2013-01-23/pe_ratio|23.9667|2013-01-30/pe_ratio|22.9167|2013-02-06/pe_ratio|23.0167|2013-02-13/pe_ratio|22.35|2013-02-20/pe_ratio|21.2667|2013-02-27/pe_ratio|22.3|2013-01-02/price_to_book_value|8.9564|2013-01-09/price_to_book_value|8.2174|2013-01-16/price_to_book_value|8.7277|2013-01-23/price_to_book_value|8.4344|2013-01-30/price_to_book_value|8.0649|2013-02-06/price_to_book_value|8.1001|2013-02-13/price_to_book_value|7.8655|2013-02-20/price_to_book_value|7.4842|2013-02-27/price_to_book_value|7.8479|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.7486|2013-01-11/dividend_yield|4.659|2013-01-18/dividend_yield|4.795|2013-01-25/dividend_yield|4.8626|2013-02-01/dividend_yield|5.0698|2013-02-08/dividend_yield|5.1813|2013-02-15/dividend_yield|5.2632|2013-02-22/dividend_yield|5.3558|2013-01-15/percent_of_shares_outstanding|8.8993|2013-01-31/percent_of_shares_outstanding|8.3925|2013-02-15/percent_of_shares_outstanding|8.5023|2013-02-28/percent_of_shares_outstanding|8.285|2013-01-04/price|14.32|2013-01-18/price|14.39|2013-02-01/price|13.61|2013-02-15/price|13.3|2013-01-04/total_return_price|12.2711|2013-01-18/total_return_price|12.3836|2013-02-01/total_return_price|11.7123|2013-02-15/total_return_price|11.4955|2013-01-02/enterprise_value|762.8254|2013-01-09/enterprise_value|696.4494|2013-01-16/enterprise_value|742.2805|2013-01-23/enterprise_value|715.9408|2013-01-30/enterprise_value|682.7528|2013-02-06/enterprise_value|685.9135|2013-02-13/enterprise_value|664.8418|2013-02-20/enterprise_value|630.6001|2013-02-27/enterprise_value|663.2614
russ2000_1789|GORO|201303|58.778|34.478|6.538|17.306||19.175|16.205|2.97||89.265|0|5.884|4.8606|23.6577|24.0117|6.0119|5.5327|21.5833|7.5957||0|5.6126|6.0217|8.6182|55.586|0.13|0.18|42.311|24.879|4.385|12.311|7.387|0.039|12.68|11.0081|640.6092|13|2013-04-03/ev_revenues|4.3026|2013-04-10/ev_revenues|4.1608|2013-04-17/ev_revenues|3.0684|2013-04-24/ev_revenues|3.5897|2013-05-01/ev_revenues|3.5288|2013-05-08/ev_revenues|3.7497|2013-05-15/ev_revenues|3.3543|2013-05-22/ev_revenues|3.1411|2013-05-29/ev_revenues|3.1489|2013-04-03/ev_free_cash_flow|22.1605|2013-04-10/ev_free_cash_flow|21.4301|2013-04-17/ev_free_cash_flow|15.8038|2013-04-24/ev_free_cash_flow|18.4886|2013-05-01/ev_free_cash_flow|18.1749|2013-05-08/ev_free_cash_flow|19.3129|2013-05-15/ev_free_cash_flow|17.2764|2013-05-22/ev_free_cash_flow|16.1783|2013-05-29/ev_free_cash_flow|16.2182|2013-04-03/ps_ratio|4.8502|2013-04-10/ps_ratio|4.6992|2013-04-17/ps_ratio|3.5356|2013-04-24/ps_ratio|4.0909|2013-05-01/ps_ratio|3.9806|2013-05-08/ps_ratio|4.2133|2013-05-15/ps_ratio|3.7969|2013-05-22/ps_ratio|3.5724|2013-05-29/ps_ratio|3.5805|2013-04-03/pe_ratio|24.2449|2013-04-10/pe_ratio|23.4898|2013-04-17/pe_ratio|17.6735|2013-04-24/pe_ratio|20.449|2013-05-01/pe_ratio|19.898|2013-05-08/pe_ratio|21.0612|2013-05-15/pe_ratio|18.9796|2013-05-22/pe_ratio|17.8571|2013-05-29/pe_ratio|17.898|2013-04-03/price_to_book_value|7.0109|2013-04-10/price_to_book_value|6.7926|2013-04-17/price_to_book_value|5.1107|2013-04-24/price_to_book_value|5.9133|2013-05-01/price_to_book_value|5.8195|2013-05-08/price_to_book_value|6.1597|2013-05-15/price_to_book_value|5.5509|2013-05-22/price_to_book_value|5.2226|2013-05-29/price_to_book_value|5.2345|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|5.4615|2013-04-08/dividend_yield|5.9966|2013-04-15/dividend_yield|7.4303|2013-04-22/dividend_yield|7.3695|2013-04-29/dividend_yield|7.1006|2013-05-06/dividend_yield|7.0796|2013-05-13/dividend_yield|7.2251|2013-05-20/dividend_yield|7.5991|2013-05-28/dividend_yield|8.0139|2013-04-15/percent_of_shares_outstanding|8.4226|2013-04-30/percent_of_shares_outstanding|7.7061|2013-05-15/percent_of_shares_outstanding|7.7392|2013-05-31/percent_of_shares_outstanding|6.8542|2013-04-01/price|13|2013-04-15/price|9.69|2013-04-29/price|10.14|2013-05-13/price|9.55|2013-05-28/price|8.61|2013-04-01/total_return_price|11.2859|2013-04-15/total_return_price|8.4552|2013-04-29/total_return_price|8.8479|2013-05-13/total_return_price|8.3574|2013-05-28/total_return_price|7.5347|2013-04-03/enterprise_value|591.3533|2013-04-10/enterprise_value|571.8619|2013-04-17/enterprise_value|421.7256|2013-04-24/enterprise_value|493.3696|2013-05-01/enterprise_value|484.9962|2013-05-08/enterprise_value|515.3654|2013-05-15/enterprise_value|461.0204|2013-05-22/enterprise_value|431.7168|2013-05-29/enterprise_value|432.7823
russ2000_1789|GORO|201306|56.863|34.239|7.116|18.2||22.076|16.09|5.986||85.343|0|5.884|2.924|19.4879|15.0602|4.0014|3.3437|16.7143|4.8883||0|7.221|8.4246|7.9945|53.2728|-0.03|0.09|26.66|11.144|3.457|-2.63|-1.373|0.026|9.14|8.0231|401.8803|8.44|2013-07-03/ev_revenues|3.2181|2013-07-10/ev_revenues|3.0184|2013-07-17/ev_revenues|2.7747|2013-07-24/ev_revenues|2.9105|2013-07-31/ev_revenues|2.9145|2013-08-07/ev_revenues|2.5431|2013-08-14/ev_revenues|2.9944|2013-08-21/ev_revenues|2.9864|2013-08-28/ev_revenues|3.0423|2013-07-03/ev_free_cash_flow|21.962|2013-07-10/ev_free_cash_flow|20.5992|2013-07-17/ev_free_cash_flow|18.9365|2013-07-24/ev_free_cash_flow|19.8632|2013-07-31/ev_free_cash_flow|19.8905|2013-08-07/ev_free_cash_flow|17.3556|2013-08-14/ev_free_cash_flow|20.4356|2013-08-21/ev_free_cash_flow|20.3811|2013-08-28/ev_free_cash_flow|20.7627|2013-07-03/ps_ratio|3.6078|2013-07-10/ps_ratio|3.4005|2013-07-17/ps_ratio|3.1475|2013-07-24/ps_ratio|3.2885|2013-07-31/ps_ratio|3.2926|2013-08-07/ps_ratio|2.907|2013-08-14/ps_ratio|3.3756|2013-08-21/ps_ratio|3.3673|2013-08-28/ps_ratio|3.4254|2013-07-03/pe_ratio|22.3077|2013-07-10/pe_ratio|21.0256|2013-07-17/pe_ratio|19.4615|2013-07-24/pe_ratio|20.3333|2013-07-31/pe_ratio|20.359|2013-08-07/pe_ratio|17.9744|2013-08-14/pe_ratio|20.8718|2013-08-21/pe_ratio|20.8205|2013-08-28/pe_ratio|21.1795|2013-07-03/price_to_book_value|5.4314|2013-07-10/price_to_book_value|5.1192|2013-07-17/price_to_book_value|4.7384|2013-07-24/price_to_book_value|4.9507|2013-07-31/price_to_book_value|4.9569|2013-08-07/price_to_book_value|4.3763|2013-08-14/price_to_book_value|5.0818|2013-08-21/price_to_book_value|5.0693|2013-08-28/price_to_book_value|5.1567|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|7.7374|2013-07-09/dividend_yield|7.4645|2013-07-16/dividend_yield|8.4112|2013-07-23/dividend_yield|7.5089|2013-07-30/dividend_yield|7.8261|2013-08-06/dividend_yield|8.8732|2013-08-13/dividend_yield|7.7519|2013-08-20/dividend_yield|7.0258|2013-08-27/dividend_yield|6.9686|2013-07-15/percent_of_shares_outstanding|7.9583|2013-07-31/percent_of_shares_outstanding|7.1561|2013-08-15/percent_of_shares_outstanding|6.9583|2013-08-30/percent_of_shares_outstanding|7.3745|2013-07-09/price|8.44|2013-07-23/price|8.39|2013-08-06/price|7.1|2013-08-20/price|8.54|2013-07-09/total_return_price|7.4347|2013-07-23/total_return_price|7.3906|2013-08-06/total_return_price|6.2543|2013-08-20/total_return_price|7.5551|2013-07-03/enterprise_value|429.2918|2013-07-10/enterprise_value|402.6521|2013-07-17/enterprise_value|370.1516|2013-07-24/enterprise_value|388.2666|2013-07-31/enterprise_value|388.7994|2013-08-07/enterprise_value|339.2496|2013-08-14/enterprise_value|399.4553|2013-08-21/enterprise_value|398.3897|2013-08-28/enterprise_value|405.8488
russ2000_1789|GORO|201309|50.917|21.455|8.897|18.278||20.349|14.748|5.601||81.391|-1.668|5.884|2.4233|24.8352|16.5379|3.2598|2.7826|17.2051|4.189||0|8.4821|9.3067|7.1141|53.3207|-0.03|0.09|29.405|11.377|5.478|-2.544|-1.83|-0.02|7.24|6.4285|323.2658|5.92|2013-10-02/ev_revenues|2.214|2013-10-09/ev_revenues|2.1845|2013-10-16/ev_revenues|1.8687|2013-10-23/ev_revenues|2.033|2013-10-30/ev_revenues|2.113|2013-11-06/ev_revenues|2.181|2013-11-13/ev_revenues|2.0664|2013-11-20/ev_revenues|1.9476|2013-11-27/ev_revenues|1.9561|2013-10-02/ev_free_cash_flow|30.3857|2013-10-09/ev_free_cash_flow|29.9811|2013-10-16/ev_free_cash_flow|25.647|2013-10-23/ev_free_cash_flow|27.9008|2013-10-30/ev_free_cash_flow|28.9987|2013-11-06/ev_free_cash_flow|29.9321|2013-11-13/ev_free_cash_flow|28.3601|2013-11-20/ev_free_cash_flow|26.7299|2013-11-27/ev_free_cash_flow|26.8464|2013-10-02/ps_ratio|2.4372|2013-10-09/ps_ratio|2.407|2013-10-16/ps_ratio|2.0841|2013-10-23/ps_ratio|2.252|2013-10-30/ps_ratio|2.3338|2013-11-06/ps_ratio|2.3855|2013-11-13/ps_ratio|2.2692|2013-11-20/ps_ratio|2.1487|2013-11-27/ps_ratio|2.1573|2013-10-02/pe_ratio|23.5833|2013-10-09/pe_ratio|23.2917|2013-10-16/pe_ratio|20.1667|2013-10-23/pe_ratio|21.7917|2013-10-30/pe_ratio|22.5833|2013-11-06/pe_ratio|23.0833|2013-11-13/pe_ratio|21.9583|2013-11-20/pe_ratio|20.7917|2013-11-27/pe_ratio|20.875|2013-10-02/price_to_book_value|3.712|2013-10-09/price_to_book_value|3.6661|2013-10-16/price_to_book_value|3.1743|2013-10-23/price_to_book_value|3.43|2013-10-30/price_to_book_value|3.5546|2013-11-06/price_to_book_value|3.6606|2013-11-13/price_to_book_value|3.4822|2013-11-20/price_to_book_value|3.2972|2013-11-27/price_to_book_value|3.3104|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|9.6284|2013-10-08/dividend_yield|10.3825|2013-10-14/dividend_yield|11.6129|2013-10-21/dividend_yield|10.5675|2013-10-28/dividend_yield|9.7826|2013-11-04/dividend_yield|9.872|2013-11-11/dividend_yield|9.3923|2013-11-18/dividend_yield|9.9029|2013-11-25/dividend_yield|10.119|2013-10-15/percent_of_shares_outstanding|7.6102|2013-10-31/percent_of_shares_outstanding|7.6795|2013-11-15/percent_of_shares_outstanding|7.6125|2013-11-29/percent_of_shares_outstanding|7.0801|2013-10-01/price|5.92|2013-10-15/price|4.74|2013-10-29/price|5.3|2013-11-12/price|5.31|2013-11-26/price|4.96|2013-10-01/total_return_price|5.2565|2013-10-15/total_return_price|4.2319|2013-10-29/total_return_price|4.7318|2013-11-12/total_return_price|4.7667|2013-11-26/total_return_price|4.4525|2013-10-02/enterprise_value|280.6724|2013-10-09/enterprise_value|276.9358|2013-10-16/enterprise_value|236.9013|2013-10-23/enterprise_value|257.7193|2013-10-30/enterprise_value|267.8613|2013-11-06/enterprise_value|276.4829|2013-11-13/enterprise_value|261.9624|2013-11-20/enterprise_value|246.9042|2013-11-27/enterprise_value|247.9798
russ2000_1789|GORO|201312|39.599|18.774|7.468|18.354||17.152|11.878|5.274||75.277|-5.766|5.884|1.7695|42.1456|24.2846|2.4326|1.9678|19.0417|3.0196||0|10.5263|10.596|5.9132|55.1046|0.02|0.07|27.409|9.703|2.941|1.839|1.151|0.121|4.86|4.3896|224.3169|4.76|2014-01-02/ev_revenues|1.8303|2014-01-09/ev_revenues|1.7961|2014-01-16/ev_revenues|1.8602|2014-01-23/ev_revenues|2.1125|2014-01-30/ev_revenues|1.8218|2014-02-06/ev_revenues|1.779|2014-02-13/ev_revenues|2.0911|2014-02-20/ev_revenues|2.2236|2014-02-27/ev_revenues|2.121|2014-01-02/ev_free_cash_flow|1346.3428|2014-01-09/ev_free_cash_flow|1321.1829|2014-01-16/ev_free_cash_flow|1368.3578|2014-01-23/ev_free_cash_flow|1553.9124|2014-01-30/ev_free_cash_flow|1340.0528|2014-02-06/ev_free_cash_flow|1308.6029|2014-02-13/ev_free_cash_flow|1538.1875|2014-02-20/ev_free_cash_flow|1635.6823|2014-02-27/ev_free_cash_flow|1560.2024|2014-01-02/ps_ratio|1.9995|2014-01-09/ps_ratio|1.9649|2014-01-16/ps_ratio|2.0297|2014-01-23/ps_ratio|2.2845|2014-01-30/ps_ratio|1.9909|2014-02-06/ps_ratio|1.9477|2014-02-13/ps_ratio|2.2629|2014-02-20/ps_ratio|2.3968|2014-02-27/ps_ratio|2.2932|2014-01-02/pe_ratio|51.4444|2014-01-09/pe_ratio|50.5556|2014-01-16/pe_ratio|52.2222|2014-01-23/pe_ratio|58.7778|2014-01-30/pe_ratio|51.2222|2014-02-06/pe_ratio|50.1111|2014-02-13/pe_ratio|58.2222|2014-02-20/pe_ratio|61.6667|2014-02-27/pe_ratio|59|2014-01-02/price_to_book_value|3.3078|2014-01-09/price_to_book_value|3.2506|2014-01-16/price_to_book_value|3.3578|2014-01-23/price_to_book_value|3.7793|2014-01-30/price_to_book_value|3.2935|2014-02-06/price_to_book_value|3.222|2014-02-13/price_to_book_value|3.7436|2014-02-20/price_to_book_value|3.965|2014-02-27/price_to_book_value|3.7936|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-06/dividend_yield|10|2014-01-13/dividend_yield|8.9583|2014-01-21/dividend_yield|8.2218|2014-01-28/dividend_yield|9.0909|2014-02-04/dividend_yield|9.3886|2014-02-11/dividend_yield|7.1834|2014-02-18/dividend_yield|6.9343|2014-02-25/dividend_yield|7.0501|2014-01-15/percent_of_shares_outstanding|5.5056|2014-01-31/percent_of_shares_outstanding|5.7208|2014-02-14/percent_of_shares_outstanding|6.5208|2014-02-28/percent_of_shares_outstanding|6.5922|2014-01-07/price|4.76|2014-01-21/price|5.23|2014-02-04/price|4.58|2014-02-18/price|5.48|2014-01-07/total_return_price|4.2993|2014-01-21/total_return_price|4.7339|2014-02-04/total_return_price|4.1456|2014-02-18/total_return_price|4.9713|2014-01-02/enterprise_value|230.2246|2014-01-09/enterprise_value|225.9223|2014-01-16/enterprise_value|233.9892|2014-01-23/enterprise_value|265.719|2014-01-30/enterprise_value|229.149|2014-02-06/enterprise_value|223.7711|2014-02-13/enterprise_value|263.0301|2014-02-20/enterprise_value|279.7017|2014-02-27/enterprise_value|266.7946
russ2000_1789|GORO|201403|46.535|23.25|6.967|21.733||17.912|13.014|4.898||81.665|0|5.884|1.9201|46.4671|1462.7076|2.3673|2.0902|53.7778|3.4578||0|6.5089|6.9038|8.3763|54.6977|0.13|0.03|31.152|16.186|3.013|12.354|7.125|-0.016|5.62|5.1075|241.5183|4.77|2014-04-03/ev_revenues|2.1274|2014-04-10/ev_revenues|2.1463|2014-04-17/ev_revenues|1.9714|2014-04-24/ev_revenues|2.047|2014-05-01/ev_revenues|1.9005|2014-05-08/ev_revenues|1.5507|2014-05-15/ev_revenues|1.8627|2014-05-22/ev_revenues|1.8958|2014-05-29/ev_revenues|1.8958|2014-04-04/ev_free_cash_flow|44.6394|2014-04-11/ev_free_cash_flow|42.5974|2014-04-21/ev_free_cash_flow|40.4583|2014-04-28/ev_free_cash_flow|40.9444|2014-05-05/ev_free_cash_flow|35.5965|2014-05-12/ev_free_cash_flow|30.0541|2014-05-19/ev_free_cash_flow|39.6804|2014-05-27/ev_free_cash_flow|37.7357|2014-04-03/ps_ratio|2.3268|2014-04-10/ps_ratio|2.3456|2014-04-17/ps_ratio|2.171|2014-04-24/ps_ratio|2.2465|2014-05-01/ps_ratio|2.1002|2014-05-08/ps_ratio|1.751|2014-05-15/ps_ratio|2.0625|2014-05-22/ps_ratio|2.0955|2014-05-29/ps_ratio|2.0955|2014-04-03/pe_ratio|54.7778|2014-04-10/pe_ratio|55.2222|2014-04-17/pe_ratio|51.1111|2014-04-24/pe_ratio|52.8889|2014-05-01/pe_ratio|49.4444|2014-05-08/pe_ratio|41.2222|2014-05-15/pe_ratio|48.5556|2014-05-22/pe_ratio|49.3333|2014-05-29/pe_ratio|49.3333|2014-04-03/price_to_book_value|3.2707|2014-04-10/price_to_book_value|3.2973|2014-04-17/price_to_book_value|3.0518|2014-04-24/price_to_book_value|3.1579|2014-05-01/price_to_book_value|2.9523|2014-05-08/price_to_book_value|2.4613|2014-05-15/price_to_book_value|2.8992|2014-05-22/price_to_book_value|2.9456|2014-05-29/price_to_book_value|2.9456|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|6.9182|2014-04-08/dividend_yield|6.6937|2014-04-15/dividend_yield|5.7732|2014-04-22/dividend_yield|5.8824|2014-04-29/dividend_yield|5.9448|2014-05-06/dividend_yield|7.1429|2014-05-13/dividend_yield|6.0748|2014-05-20/dividend_yield|5.8036|2014-05-27/dividend_yield|6.0325|2014-04-15/percent_of_shares_outstanding|8.8169|2014-04-30/percent_of_shares_outstanding|8.8442|2014-05-15/percent_of_shares_outstanding|8.859|2014-05-30/percent_of_shares_outstanding|8.9084|2014-04-01/price|4.77|2014-04-15/price|4.85|2014-04-29/price|4.71|2014-05-13/price|4.28|2014-05-27/price|4.31|2014-04-01/total_return_price|4.335|2014-04-15/total_return_price|4.4166|2014-04-29/total_return_price|4.2892|2014-05-13/total_return_price|3.9079|2014-05-27/total_return_price|3.9352|2014-04-03/enterprise_value|243.8544|2014-04-10/enterprise_value|246.0216|2014-04-17/enterprise_value|225.9752|2014-04-24/enterprise_value|234.6439|2014-05-01/enterprise_value|217.8483|2014-05-08/enterprise_value|177.7556|2014-05-15/enterprise_value|213.514|2014-05-22/enterprise_value|217.3065|2014-05-29/enterprise_value|217.3065
russ2000_1789|GORO|201406|55.2|33.412|6.358|24.735||22.422|17.887|4.535||89.02|5.925|5.884|2.1132|16.889|41.7223|2.1602|2.3126|54.4444|3.2508||0|5.0847|4.7431|9.1057|54.5562|0.14|0.03|33.669|17.824|2.249|14.192|7.808|0.002|4.72|4.3195|242.2291|4.94|2014-07-03/ev_revenues|1.9881|2014-07-10/ev_revenues|1.8945|2014-07-17/ev_revenues|2.0326|2014-07-24/ev_revenues|2.0905|2014-07-31/ev_revenues|2.0772|2014-08-07/ev_revenues|2.1217|2014-08-14/ev_revenues|2.4157|2014-08-21/ev_revenues|2.3221|2014-08-28/ev_revenues|2.4825|2014-07-01/ev_free_cash_flow|16.0204|2014-07-08/ev_free_cash_flow|16.0204|2014-07-15/ev_free_cash_flow|15.5757|2014-07-22/ev_free_cash_flow|16.0204|2014-07-29/ev_free_cash_flow|18.6143|2014-08-05/ev_free_cash_flow|17.3544|2014-08-12/ev_free_cash_flow|20.43|2014-08-19/ev_free_cash_flow|20.1336|2014-08-26/ev_free_cash_flow|20.393|2014-07-03/ps_ratio|2.2728|2014-07-10/ps_ratio|2.1789|2014-07-17/ps_ratio|2.3175|2014-07-24/ps_ratio|2.3757|2014-07-31/ps_ratio|2.3623|2014-08-07/ps_ratio|2.407|2014-08-14/ps_ratio|2.7023|2014-08-21/ps_ratio|2.6084|2014-08-28/ps_ratio|2.7694|2014-07-03/pe_ratio|19.5385|2014-07-10/pe_ratio|18.7308|2014-07-17/pe_ratio|19.9231|2014-07-24/pe_ratio|20.4231|2014-07-31/pe_ratio|20.3077|2014-08-07/pe_ratio|20.6923|2014-08-14/pe_ratio|23.2308|2014-08-21/pe_ratio|22.4231|2014-08-28/pe_ratio|23.8077|2014-07-03/price_to_book_value|3.0918|2014-07-10/price_to_book_value|2.964|2014-07-17/price_to_book_value|3.1527|2014-07-24/price_to_book_value|3.2318|2014-07-31/price_to_book_value|3.2135|2014-08-07/price_to_book_value|3.2744|2014-08-14/price_to_book_value|3.6761|2014-08-21/price_to_book_value|3.5483|2014-08-28/price_to_book_value|3.7674|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|4.8583|2014-07-08/dividend_yield|4.8583|2014-07-15/dividend_yield|4.5643|2014-07-22/dividend_yield|4.4534|2014-07-29/dividend_yield|3.9007|2014-08-05/dividend_yield|4.1509|2014-08-12/dividend_yield|3.2626|2014-08-19/dividend_yield|3.3058|2014-08-26/dividend_yield|3.268|2014-07-15/percent_of_shares_outstanding|9.0747|2014-07-31/percent_of_shares_outstanding|7.0867|2014-08-15/percent_of_shares_outstanding|6.697|2014-08-29/percent_of_shares_outstanding|6.2326|2014-07-08/price|4.94|2014-07-22/price|4.94|2014-08-05/price|5.3|2014-08-19/price|6.05|2014-07-08/total_return_price|4.5208|2014-07-22/total_return_price|4.53|2014-08-05/total_return_price|4.8601|2014-08-19/total_return_price|5.5579|2014-07-03/enterprise_value|241.8194|2014-07-10/enterprise_value|230.4417|2014-07-17/enterprise_value|247.2373|2014-07-24/enterprise_value|254.2806|2014-07-31/enterprise_value|252.6552|2014-08-07/enterprise_value|258.0732|2014-08-14/enterprise_value|293.8316|2014-08-21/enterprise_value|282.4539|2014-08-28/enterprise_value|301.9585
russ2000_1789|GORO|201409|51.742|28.415|9.013|26.999||23.582|19.512|4.07||87.243|2.256|5.884|2.1128|17.0199|13.703|2.2466|2.3981|20.6154|3.2622||0|3.5156|3.5156|6.3951|54.1794|-0.03|0.03|21.052|6.847|4.361|-0.346|-1.455|-0.002|5.12|4.7121|256.9896|4.77|2014-10-02/ev_revenues|2.2792|2014-10-09/ev_revenues|1.887|2014-10-16/ev_revenues|2.241|2014-10-23/ev_revenues|2.107|2014-10-30/ev_revenues|1.7531|2014-11-06/ev_revenues|1.4853|2014-11-13/ev_revenues|1.447|2014-11-20/ev_revenues|1.5809|2014-11-28/ev_revenues|1.4709|2014-10-07/ev_free_cash_flow|11.3176|2014-10-14/ev_free_cash_flow|12.6594|2014-10-21/ev_free_cash_flow|12.9576|2014-10-28/ev_free_cash_flow|12.9874|2014-11-04/ev_free_cash_flow|9.5881|2014-11-11/ev_free_cash_flow|9.9459|2014-11-18/ev_free_cash_flow|10.095|2014-11-25/ev_free_cash_flow|10.6616|2014-10-02/ps_ratio|2.5513|2014-10-09/ps_ratio|2.1558|2014-10-16/ps_ratio|2.5127|2014-10-23/ps_ratio|2.3777|2014-10-30/ps_ratio|2.0208|2014-11-06/ps_ratio|1.7507|2014-11-13/ps_ratio|1.7121|2014-11-20/ps_ratio|1.8472|2014-11-28/ps_ratio|1.7362|2014-10-02/pe_ratio|20.3462|2014-10-09/pe_ratio|17.1923|2014-10-16/pe_ratio|20.0385|2014-10-23/pe_ratio|18.9615|2014-10-30/pe_ratio|16.1154|2014-11-06/pe_ratio|13.9615|2014-11-13/pe_ratio|13.6538|2014-11-20/pe_ratio|14.7308|2014-11-28/pe_ratio|13.8462|2014-10-02/price_to_book_value|3.2852|2014-10-09/price_to_book_value|2.7759|2014-10-16/price_to_book_value|3.2355|2014-10-23/price_to_book_value|3.0616|2014-10-30/price_to_book_value|2.6021|2014-11-06/price_to_book_value|2.2543|2014-11-13/price_to_book_value|2.2046|2014-11-20/price_to_book_value|2.3785|2014-11-28/price_to_book_value|2.2357|2014-10-02/peg_ratio|2.4415|2014-10-09/peg_ratio|2.0631|2014-10-16/peg_ratio|2.4046|2014-10-23/peg_ratio|2.2754|2014-10-30/peg_ratio|1.9338|2014-11-06/peg_ratio|1.6754|2014-11-13/peg_ratio|1.6385|2014-11-20/peg_ratio|1.7677|2014-11-28/peg_ratio|1.6615|2014-10-07/dividend_yield|4.1667|2014-10-14/dividend_yield|3.3543|2014-10-21/dividend_yield|3.2854|2014-10-28/dividend_yield|3.2787|2014-11-04/dividend_yield|4.2781|2014-11-11/dividend_yield|3.6269|2014-11-18/dividend_yield|3.5806|2014-11-25/dividend_yield|3.4146|2014-10-15/percent_of_shares_outstanding|6.7347|2014-10-31/percent_of_shares_outstanding|6.9223|2014-11-14/percent_of_shares_outstanding|6.9971|2014-11-28/percent_of_shares_outstanding|7.1159|2014-10-14/price|4.77|2014-10-28/price|4.88|2014-11-11/price|3.86|2014-11-25/price|4.1|2014-10-14/total_return_price|4.4002|2014-10-28/total_return_price|4.5017|2014-11-11/total_return_price|3.5709|2014-11-25/total_return_price|3.793|2014-10-02/enterprise_value|258.194|2014-10-09/enterprise_value|213.7669|2014-10-16/enterprise_value|253.8597|2014-10-23/enterprise_value|238.6894|2014-10-30/enterprise_value|198.5967|2014-11-06/enterprise_value|168.2562|2014-11-13/enterprise_value|163.9219|2014-11-20/enterprise_value|179.0921|2014-11-28/enterprise_value|166.6308
russ2000_1789|GORO|201412|43.209|30.988|7.295|32.348||17.849|14.022|3.827||88.134|2.04|5.884|1.2701|9.7375|8.5743|1.4355|1.5337|12.2308|1.9748|1.4677|0|3.5294|3.5503|5.6747|54.3851|0.04|0.03|29.532|11.074|2.713|6.112|2.146||2.91|2.6999|143.8755|3.72|2015-01-02/ev_revenues|1.3465|2015-01-09/ev_revenues|1.3512|2015-01-16/ev_revenues|1.4451|2015-01-23/ev_revenues|1.3699|2015-01-30/ev_revenues|1.3746|2015-02-06/ev_revenues|1.3277|2015-02-13/ev_revenues|1.3371|2015-02-20/ev_revenues|1.323|2015-02-27/ev_revenues|1.3559|2015-01-06/ev_free_cash_flow|8.6337|2015-01-13/ev_free_cash_flow|8.0029|2015-01-20/ev_free_cash_flow|8.9354|2015-01-27/ev_free_cash_flow|8.1949|2015-02-03/ev_free_cash_flow|7.7835|2015-02-10/ev_free_cash_flow|7.5093|2015-02-17/ev_free_cash_flow|7.7013|2015-02-24/ev_free_cash_flow|7.5916|2015-01-02/ps_ratio|1.6232|2015-01-09/ps_ratio|1.6279|2015-01-16/ps_ratio|1.7223|2015-01-23/ps_ratio|1.6468|2015-01-30/ps_ratio|1.6515|2015-02-06/ps_ratio|1.6043|2015-02-13/ps_ratio|1.6137|2015-02-20/ps_ratio|1.5996|2015-02-27/ps_ratio|1.6326|2015-01-02/pe_ratio|12.2857|2015-01-09/pe_ratio|12.3214|2015-01-16/pe_ratio|13.0357|2015-01-23/pe_ratio|12.4643|2015-01-30/pe_ratio|12.5|2015-02-06/pe_ratio|12.1429|2015-02-13/pe_ratio|12.2143|2015-02-20/pe_ratio|12.1071|2015-02-27/pe_ratio|12.3571|2015-01-02/price_to_book_value|2.1147|2015-01-09/price_to_book_value|2.1208|2015-01-16/price_to_book_value|2.2438|2015-01-23/price_to_book_value|2.1454|2015-01-30/price_to_book_value|2.1516|2015-02-06/price_to_book_value|2.0901|2015-02-13/price_to_book_value|2.1024|2015-02-20/price_to_book_value|2.084|2015-02-27/price_to_book_value|2.127|2015-01-02/peg_ratio|0.0582|2015-01-09/peg_ratio|0.0584|2015-01-16/peg_ratio|0.0617|2015-01-23/peg_ratio|0.059|2015-01-30/peg_ratio|0.0592|2015-02-06/peg_ratio|0.0575|2015-02-13/peg_ratio|0.0579|2015-02-20/peg_ratio|0.0574|2015-02-27/peg_ratio|0.0585|2015-01-06/dividend_yield|3.2258|2015-01-13/dividend_yield|3.4384|2015-01-20/dividend_yield|3.1332|2015-01-27/dividend_yield|3.3708|2015-02-03/dividend_yield|3.5191|2015-02-10/dividend_yield|3.6254|2015-02-17/dividend_yield|3.5503|2015-02-24/dividend_yield|3.5928|2015-01-15/percent_of_shares_outstanding|5.2527|2015-01-30/percent_of_shares_outstanding|5.1254|2015-02-13/percent_of_shares_outstanding|5.0608|2015-02-27/percent_of_shares_outstanding|4.6364|2015-01-06/price|3.72|2015-01-20/price|3.83|2015-02-03/price|3.41|2015-02-17/price|3.38|2015-01-06/total_return_price|3.4514|2015-01-20/total_return_price|3.5638|2015-02-03/total_return_price|3.173|2015-02-17/total_return_price|3.1544|2015-01-02/enterprise_value|155.3891|2015-01-09/enterprise_value|155.9309|2015-01-16/enterprise_value|166.7668|2015-01-23/enterprise_value|158.0981|2015-01-30/enterprise_value|158.6399|2015-02-06/enterprise_value|153.222|2015-02-13/enterprise_value|154.3055|2015-02-20/enterprise_value|152.6802|2015-02-27/enterprise_value|156.4727
russ2000_1789|GORO|201503|47.222|24.884|8.019|36.885||21.682|18.427|3.255||94.57|7.411|5.884|1.2901|10.9171|19.6661|1.2727|1.5666|13.2917|2.0409|0.0562|0|3.7618|3.7618|4.9309|54.1794|0.09|0.03|28.372|14.023|2.731|9.076|5.053|0.106|3.19|2.9865|148.8876|3.49|2015-04-06/ev_revenues|1.5109|2015-04-13/ev_revenues|1.458|2015-04-20/ev_revenues|1.4531|2015-04-27/ev_revenues|1.4195|2015-05-04/ev_revenues|1.4098|2015-05-11/ev_revenues|1.3714|2015-05-18/ev_revenues|1.3762|2015-05-26/ev_revenues|1.2896|2015-04-07/ev_free_cash_flow|21.7547|2015-04-14/ev_free_cash_flow|21.8267|2015-04-21/ev_free_cash_flow|21.4666|2015-04-28/ev_free_cash_flow|21.6826|2015-05-05/ev_free_cash_flow|21.1785|2015-05-12/ev_free_cash_flow|20.6024|2015-05-19/ev_free_cash_flow|19.5221|2015-05-26/ev_free_cash_flow|19.306|2015-04-06/ps_ratio|1.7365|2015-04-13/ps_ratio|1.6834|2015-04-20/ps_ratio|1.6786|2015-04-27/ps_ratio|1.6448|2015-05-04/ps_ratio|1.6352|2015-05-11/ps_ratio|1.5966|2015-05-18/ps_ratio|1.6014|2015-05-26/ps_ratio|1.5146|2015-04-07/pe_ratio|14.5|2015-04-14/pe_ratio|14.5417|2015-04-21/pe_ratio|14.3333|2015-04-28/pe_ratio|14.4583|2015-05-05/pe_ratio|14.1667|2015-05-12/pe_ratio|13.8333|2015-05-19/pe_ratio|13.2083|2015-05-26/pe_ratio|13.0833|2015-04-06/price_to_book_value|2.0624|2015-04-13/price_to_book_value|1.9994|2015-04-20/price_to_book_value|1.9937|2015-04-27/price_to_book_value|1.9536|2015-05-04/price_to_book_value|1.9421|2015-05-11/price_to_book_value|1.8963|2015-05-18/price_to_book_value|1.902|2015-05-26/price_to_book_value|1.7989|2015-04-06/peg_ratio|0.09|2015-04-13/peg_ratio|0.0872|2015-04-20/peg_ratio|0.087|2015-04-27/peg_ratio|0.0852|2015-05-04/peg_ratio|0.0848|2015-05-11/peg_ratio|0.0828|2015-05-18/peg_ratio|0.083|2015-05-26/peg_ratio|0.0785|2015-04-07/dividend_yield|3.4483|2015-04-14/dividend_yield|3.4384|2015-04-21/dividend_yield|3.4884|2015-04-28/dividend_yield|3.4582|2015-05-05/dividend_yield|3.5294|2015-05-12/dividend_yield|3.6145|2015-05-19/dividend_yield|3.7855|2015-05-26/dividend_yield|3.8217|2015-04-15/percent_of_shares_outstanding|4.6823|2015-04-30/percent_of_shares_outstanding|4.681|2015-05-15/percent_of_shares_outstanding|4.9921|2015-05-29/percent_of_shares_outstanding|5.134|2015-04-14/price|3.49|2015-04-28/price|3.47|2015-05-12/price|3.32|2015-05-26/price|3.14|2015-04-14/total_return_price|3.2769|2015-04-28/total_return_price|3.2581|2015-05-12/total_return_price|3.1268|2015-05-26/total_return_price|2.9573|2015-04-06/enterprise_value|170.1618|2015-04-13/enterprise_value|164.2021|2015-04-20/enterprise_value|163.6603|2015-04-27/enterprise_value|159.8678|2015-05-04/enterprise_value|158.7842|2015-05-11/enterprise_value|154.4498|2015-05-18/enterprise_value|154.9916|2015-05-26/enterprise_value|145.2393
russ2000_1789|GORO|201506|40.508|24.381|8.489|42.742||18.141|15.268|2.873||94.604|6.597|5.884|1.2243|19.09|-41.1691|1.1101|1.4641|25.0909|1.5806||0|4.3478|4.3478|6.6334|54.1794|0.01|0.03|23.273|6.925|2.388|1.1|0.812|-0.01|3|2.8349|125.1541|2.39|2015-07-07/ev_revenues|1.0282|2015-07-14/ev_revenues|1.0812|2015-07-21/ev_revenues|0.9169|2015-07-28/ev_revenues|0.9116|2015-08-04/ev_revenues|0.9169|2015-08-11/ev_revenues|1.0229|2015-08-18/ev_revenues|0.9434|2015-08-25/ev_revenues|0.9752|2015-07-07/ev_free_cash_flow|-34.5749|2015-07-14/ev_free_cash_flow|-36.3571|2015-07-21/ev_free_cash_flow|-30.8323|2015-07-28/ev_free_cash_flow|-30.654|2015-08-04/ev_free_cash_flow|-30.8323|2015-08-11/ev_free_cash_flow|-34.3967|2015-08-18/ev_free_cash_flow|-31.7234|2015-08-25/ev_free_cash_flow|-32.7927|2015-07-07/ps_ratio|1.2679|2015-07-14/ps_ratio|1.3209|2015-07-21/ps_ratio|1.1565|2015-07-28/ps_ratio|1.1511|2015-08-04/ps_ratio|1.1565|2015-08-11/ps_ratio|1.2626|2015-08-18/ps_ratio|1.183|2015-08-25/ps_ratio|1.2148|2015-07-07/pe_ratio|21.7273|2015-07-14/pe_ratio|22.6364|2015-07-21/pe_ratio|19.8182|2015-07-28/pe_ratio|19.7273|2015-08-04/pe_ratio|19.8182|2015-08-11/pe_ratio|21.6364|2015-08-18/pe_ratio|20.2727|2015-08-25/pe_ratio|20.8182|2015-07-07/price_to_book_value|1.3687|2015-07-14/price_to_book_value|1.426|2015-07-21/price_to_book_value|1.2485|2015-07-28/price_to_book_value|1.2428|2015-08-04/price_to_book_value|1.2485|2015-08-11/price_to_book_value|1.363|2015-08-18/price_to_book_value|1.2771|2015-08-25/price_to_book_value|1.3115|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|5.0209|2015-07-14/dividend_yield|4.8193|2015-07-21/dividend_yield|5.5046|2015-07-28/dividend_yield|5.53|2015-08-04/dividend_yield|5.5046|2015-08-11/dividend_yield|5.042|2015-08-18/dividend_yield|5.3812|2015-08-25/dividend_yield|5.2402|2015-07-15/percent_of_shares_outstanding|4.4127|2015-07-31/percent_of_shares_outstanding|4.7966|2015-08-14/percent_of_shares_outstanding|4.7313|2015-08-31/percent_of_shares_outstanding|4.8422|2015-07-07/price|2.39|2015-07-21/price|2.18|2015-08-04/price|2.18|2015-08-18/price|2.23|2015-07-07/total_return_price|2.2585|2015-07-21/total_return_price|2.0682|2015-08-04/total_return_price|2.0682|2015-08-18/total_return_price|2.1246|2015-07-07/enterprise_value|105.1078|2015-07-14/enterprise_value|110.5257|2015-07-21/enterprise_value|93.7301|2015-07-28/enterprise_value|93.1883|2015-08-04/enterprise_value|93.7301|2015-08-11/enterprise_value|104.566|2015-08-18/enterprise_value|96.4391|2015-08-25/enterprise_value|99.6898
russ2000_1789|GORO|201509|36.156|17.265|9.347|47.808||20.972|18.435|2.537||93.89|4.503|5.884|1.0653|15.8856|-35.8225|1.0431|1.305|22.3636|1.4088||0|4.878|4.7431|4.5379|54.1794|-0.01|0.03|19.437|4.441|2.913|-1.315|-0.469||2.46|2.3537|108.9003|2.79|2015-10-06/ev_revenues|1.32|2015-10-13/ev_revenues|1.3308|2015-10-20/ev_revenues|1.3954|2015-10-27/ev_revenues|1.2608|2015-11-03/ev_revenues|1.2554|2015-11-10/ev_revenues|1.0346|2015-11-17/ev_revenues|0.9915|2015-11-24/ev_revenues|1.0615|2015-10-06/ev_free_cash_flow|-39.5509|2015-10-13/ev_free_cash_flow|-39.8736|2015-10-20/ev_free_cash_flow|-41.8097|2015-10-27/ev_free_cash_flow|-37.7761|2015-11-03/ev_free_cash_flow|-37.6148|2015-11-10/ev_free_cash_flow|-30.9997|2015-11-17/ev_free_cash_flow|-29.7089|2015-11-24/ev_free_cash_flow|-31.8064|2015-10-06/ps_ratio|1.493|2015-10-13/ps_ratio|1.5038|2015-10-20/ps_ratio|1.5685|2015-10-27/ps_ratio|1.4337|2015-11-03/ps_ratio|1.4283|2015-11-10/ps_ratio|1.2074|2015-11-17/ps_ratio|1.1642|2015-11-24/ps_ratio|1.2343|2015-10-06/pe_ratio|21.3077|2015-10-13/pe_ratio|21.4615|2015-10-20/pe_ratio|22.3846|2015-10-27/pe_ratio|20.4615|2015-11-03/pe_ratio|20.3846|2015-11-10/pe_ratio|17.2308|2015-11-17/pe_ratio|16.6154|2015-11-24/pe_ratio|17.6154|2015-10-06/price_to_book_value|1.5984|2015-10-13/price_to_book_value|1.61|2015-10-20/price_to_book_value|1.6792|2015-10-27/price_to_book_value|1.535|2015-11-03/price_to_book_value|1.5292|2015-11-10/price_to_book_value|1.2926|2015-11-17/price_to_book_value|1.2464|2015-11-24/price_to_book_value|1.3214|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.3321|2015-10-13/dividend_yield|4.3011|2015-10-20/dividend_yield|4.1237|2015-10-27/dividend_yield|4.5113|2015-11-03/dividend_yield|4.5283|2015-11-10/dividend_yield|5.3571|2015-11-17/dividend_yield|5.5556|2015-11-24/dividend_yield|5.2402|2015-10-15/percent_of_shares_outstanding|4.3206|2015-10-30/percent_of_shares_outstanding|4.1731|2015-11-13/percent_of_shares_outstanding|4.0795|2015-11-30/percent_of_shares_outstanding|4.0442|2015-10-13/price|2.79|2015-10-27/price|2.66|2015-11-10/price|2.24|2015-11-24/price|2.29|2015-10-13/total_return_price|2.6791|2015-10-27/total_return_price|2.5542|2015-11-10/total_return_price|2.1598|2015-11-24/total_return_price|2.208|2015-10-06/enterprise_value|132.8119|2015-10-13/enterprise_value|133.8955|2015-10-20/enterprise_value|140.3971|2015-10-27/enterprise_value|126.8522|2015-11-03/enterprise_value|126.3104|2015-11-10/enterprise_value|104.0969|2015-11-17/enterprise_value|99.7625|2015-11-24/enterprise_value|106.8058
russ2000_1789|GORO|201512|32.582|16.21|8.753|51.637||17.681|14.866|2.815||88.818|-0.948|5.884|0.8031|24.1256|-24.0619|0.6936|0.9756|13.9231|1.0445||0|6.6298|7.2289|3.515|54.4334|-0.04|0.0217|21.619|4.934|2.222|1.592|-2.334||2.09|2.0248|80.7997|1.64|2016-01-05/ev_revenues|0.7852|2016-01-12/ev_revenues|0.5569|2016-01-19/ev_revenues|0.4983|2016-01-26/ev_revenues|0.6271|2016-02-02/ev_revenues|0.5627|2016-02-09/ev_revenues|0.7559|2016-02-16/ev_revenues|0.7735|2016-02-23/ev_revenues|0.9432|2016-01-05/ev_free_cash_flow|-11.1723|2016-01-12/ev_free_cash_flow|-7.9238|2016-01-19/ev_free_cash_flow|-7.0908|2016-01-26/ev_free_cash_flow|-8.9233|2016-02-02/ev_free_cash_flow|-8.0071|2016-02-09/ev_free_cash_flow|-10.7558|2016-02-16/ev_free_cash_flow|-11.0057|2016-02-23/ev_free_cash_flow|-13.4212|2016-01-05/ps_ratio|0.9596|2016-01-12/ps_ratio|0.7314|2016-01-19/ps_ratio|0.6729|2016-01-26/ps_ratio|0.8016|2016-02-02/ps_ratio|0.7373|2016-02-09/ps_ratio|0.9304|2016-02-16/ps_ratio|0.9479|2016-02-23/ps_ratio|1.1176|2016-01-05/pe_ratio|32.8|2016-01-12/pe_ratio|25|2016-01-19/pe_ratio|23|2016-01-26/pe_ratio|27.4|2016-02-02/pe_ratio|25.2|2016-02-09/pe_ratio|31.8|2016-02-16/pe_ratio|32.4|2016-02-23/pe_ratio|38.2|2016-01-05/price_to_book_value|1.002|2016-01-12/price_to_book_value|0.7637|2016-01-19/price_to_book_value|0.7026|2016-01-26/price_to_book_value|0.8371|2016-02-02/price_to_book_value|0.7698|2016-02-09/price_to_book_value|0.9715|2016-02-16/price_to_book_value|0.9898|2016-02-23/price_to_book_value|1.167|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|7.3171|2016-01-12/dividend_yield|8.9334|2016-01-19/dividend_yield|9.7102|2016-01-26/dividend_yield|8.1509|2016-02-02/dividend_yield|8.8625|2016-02-09/dividend_yield|6.499|2016-02-16/dividend_yield|6.3786|2016-02-23/dividend_yield|5.4102|2016-01-15/percent_of_shares_outstanding|3.267|2016-01-29/percent_of_shares_outstanding|3.2383|2016-02-12/percent_of_shares_outstanding|3.2051|2016-02-29/percent_of_shares_outstanding|2.3459|2016-01-05/price|1.64|2016-01-19/price|1.15|2016-02-02/price|1.26|2016-02-16/price|1.62|2016-01-05/total_return_price|1.5888|2016-01-19/total_return_price|1.1152|2016-02-02/total_return_price|1.2219|2016-02-16/total_return_price|1.5725|2016-01-05/enterprise_value|72.7874|2016-01-12/enterprise_value|51.6234|2016-01-19/enterprise_value|46.1967|2016-01-26/enterprise_value|58.1354|2016-02-02/enterprise_value|52.166|2016-02-09/enterprise_value|70.0741|2016-02-16/enterprise_value|71.7021|2016-02-23/enterprise_value|87.4394
russ2000_1789|GORO|201603|31.615|14.358|9.318|53.073||16.588|13.769|2.819||89.762|-0.151|5.884|1.2535|-93.8722|-17.8359|1.0539|1.4277|48.8|1.4908||0|3.8935|4.0773|2.8514|54.2667|0.01|0.005|17.403|3.454|2.178|1.478|0.797||2.44|2.3703|116.2007|2.78|2016-04-05/ev_revenues|1.4046|2016-04-12/ev_revenues|1.6701|2016-04-19/ev_revenues|1.8494|2016-04-26/ev_revenues|1.8029|2016-05-03/ev_revenues|1.9556|2016-05-10/ev_revenues|2.0353|2016-05-17/ev_revenues|2.3806|2016-05-24/ev_revenues|1.8162|2016-05-31/ev_revenues|1.876|2016-04-05/ev_free_cash_flow|-26.0724|2016-04-12/ev_free_cash_flow|-31.0024|2016-04-19/ev_free_cash_flow|-34.3301|2016-04-26/ev_free_cash_flow|-33.4674|2016-05-03/ev_free_cash_flow|-36.3021|2016-05-10/ev_free_cash_flow|-37.7811|2016-05-17/ev_free_cash_flow|-44.1901|2016-05-24/ev_free_cash_flow|-33.7139|2016-05-31/ev_free_cash_flow|-34.8231|2016-04-05/ps_ratio|1.5802|2016-04-12/ps_ratio|1.8457|2016-04-19/ps_ratio|2.025|2016-04-26/ps_ratio|1.9785|2016-05-03/ps_ratio|2.1312|2016-05-10/ps_ratio|2.2109|2016-05-17/ps_ratio|2.5561|2016-05-24/ps_ratio|1.9918|2016-05-31/ps_ratio|2.0516|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.4389|2016-04-12/price_to_book_value|1.6807|2016-04-19/price_to_book_value|1.8439|2016-04-26/price_to_book_value|1.8016|2016-05-03/price_to_book_value|1.9406|2016-05-10/price_to_book_value|2.0132|2016-05-17/price_to_book_value|2.3276|2016-05-24/price_to_book_value|1.8137|2016-05-31/price_to_book_value|1.8681|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.9916|2016-04-12/dividend_yield|3.1176|2016-04-19/dividend_yield|2.8416|2016-04-26/dividend_yield|2.9083|2016-05-03/dividend_yield|2.6999|2016-05-10/dividend_yield|2.3524|2016-05-17/dividend_yield|2.0347|2016-05-24/dividend_yield|2.6112|2016-05-31/dividend_yield|2.5351|2016-04-15/percent_of_shares_outstanding|2.6543|2016-04-29/percent_of_shares_outstanding|2.409|2016-05-13/percent_of_shares_outstanding|2.8919|2016-05-31/percent_of_shares_outstanding|2.8922|2016-04-12/price|2.78|2016-04-26/price|2.98|2016-05-10/price|3.33|2016-05-24/price|3|2016-04-12/total_return_price|2.7025|2016-04-26/total_return_price|2.8969|2016-05-10/total_return_price|3.2388|2016-05-24/total_return_price|2.9178|2016-04-05/enterprise_value|114.7967|2016-04-12/enterprise_value|136.5034|2016-04-19/enterprise_value|151.1554|2016-04-26/enterprise_value|147.3568|2016-05-03/enterprise_value|159.8381|2016-05-10/enterprise_value|166.3501|2016-05-17/enterprise_value|194.5688|2016-05-24/enterprise_value|148.4421|2016-05-31/enterprise_value|153.3261
russ2000_1789|GORO|201606|34.337|17.522|10.055|52.523||12.26|9.677|2.583||95.166|5.186|5.884|2.0884|49.2214|-38.7671|1.6504|2.264||2.0616||0|2.0528|1.9499|6.2394|54.6706|0.1|0.005|26.198|12.393|1.67|10.619|5.608||3.32|3.2306|170.6914|4.18|2016-07-05/ev_revenues|2.4725|2016-07-12/ev_revenues|2.934|2016-07-19/ev_revenues|3.1904|2016-07-26/ev_revenues|3.0494|2016-08-02/ev_revenues|3.575|2016-08-09/ev_revenues|4.0237|2016-08-16/ev_revenues|3.9212|2016-08-23/ev_revenues|3.5238|2016-08-30/ev_revenues|3.1776|2016-07-05/ev_free_cash_flow|-75.7556|2016-07-12/ev_free_cash_flow|-89.8968|2016-07-19/ev_free_cash_flow|-97.753|2016-07-26/ev_free_cash_flow|-93.4321|2016-08-02/ev_free_cash_flow|-109.5373|2016-08-09/ev_free_cash_flow|-123.2856|2016-08-16/ev_free_cash_flow|-120.1432|2016-08-23/ev_free_cash_flow|-107.966|2016-08-30/ev_free_cash_flow|-97.3602|2016-07-05/ps_ratio|2.6854|2016-07-12/ps_ratio|3.148|2016-07-19/ps_ratio|3.405|2016-07-26/ps_ratio|3.2636|2016-08-02/ps_ratio|3.7904|2016-08-09/ps_ratio|4.2401|2016-08-16/ps_ratio|4.1374|2016-08-23/ps_ratio|3.739|2016-08-30/ps_ratio|3.3921|2016-07-05/pe_ratio|69.6667|2016-07-12/pe_ratio|81.6667|2016-07-19/pe_ratio|88.3333|2016-07-26/pe_ratio|84.6667|2016-08-02/pe_ratio|98.3333|2016-08-09/pe_ratio|110|2016-08-16/pe_ratio|107.3333|2016-08-23/pe_ratio|97|2016-08-30/pe_ratio|88|2016-07-05/price_to_book_value|2.3836|2016-07-12/price_to_book_value|2.7941|2016-07-19/price_to_book_value|3.0222|2016-07-26/price_to_book_value|2.8968|2016-08-02/price_to_book_value|3.3644|2016-08-09/price_to_book_value|3.7635|2016-08-16/price_to_book_value|3.6723|2016-08-23/price_to_book_value|3.3188|2016-08-30/price_to_book_value|3.0108|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.6747|2016-07-12/dividend_yield|1.2586|2016-07-19/dividend_yield|1.1636|2016-07-26/dividend_yield|1.214|2016-08-02/dividend_yield|1.0452|2016-08-09/dividend_yield|0.8081|2016-08-16/dividend_yield|0.8282|2016-08-23/dividend_yield|0.9164|2016-08-30/dividend_yield|1.0102|2016-07-15/percent_of_shares_outstanding|5.7981|2016-07-29/percent_of_shares_outstanding|4.6811|2016-08-15/percent_of_shares_outstanding|3.707|2016-08-31/percent_of_shares_outstanding|3.3499|2016-07-05/price|4.18|2016-07-19/price|5.3|2016-08-02/price|5.9|2016-08-16/price|6.44|2016-08-30/price|5.28|2016-07-05/total_return_price|4.0674|2016-07-19/total_return_price|5.1591|2016-08-02/total_return_price|5.7432|2016-08-16/total_return_price|6.2704|2016-08-30/total_return_price|5.141|2016-07-05/enterprise_value|209.3128|2016-07-12/enterprise_value|248.3848|2016-07-19/enterprise_value|270.0915|2016-07-26/enterprise_value|258.1528|2016-08-02/enterprise_value|302.6515|2016-08-09/enterprise_value|340.6382|2016-08-16/enterprise_value|331.9555|2016-08-23/enterprise_value|298.3102|2016-08-30/enterprise_value|269.0062
russ2000_1789|GORO|201609|35.394|20.941|9.409|70.959||11.662|9.108|2.554||111.293|6.501|5.884|4.3699|70.3946|-133.8915|3.2433|4.5871|119|4.0715||0|0.6303|0.6065|4.4194|57.5974|0.03|0.005|21.367|5.363|2.027|2.381|1.594||7.14|6.9538|369.9422|5.16|2016-10-04/ev_revenues|3.6191|2016-10-11/ev_revenues|3.1292|2016-10-18/ev_revenues|3.5407|2016-10-25/ev_revenues|3.5734|2016-11-01/ev_revenues|3.5995|2016-11-08/ev_revenues|3.1161|2016-11-15/ev_revenues|2.7894|2016-11-22/ev_revenues|2.7045|2016-11-29/ev_revenues|2.6392|2016-10-04/ev_free_cash_flow|55.161|2016-10-11/ev_free_cash_flow|47.693|2016-10-18/ev_free_cash_flow|53.9661|2016-10-25/ev_free_cash_flow|54.4639|2016-11-01/ev_free_cash_flow|54.8622|2016-11-08/ev_free_cash_flow|47.4939|2016-11-15/ev_free_cash_flow|42.5153|2016-11-22/ev_free_cash_flow|41.2209|2016-11-29/ev_free_cash_flow|40.2251|2016-10-04/ps_ratio|3.7705|2016-10-11/ps_ratio|3.2921|2016-10-18/ps_ratio|3.694|2016-10-25/ps_ratio|3.7259|2016-11-01/ps_ratio|3.7514|2016-11-08/ps_ratio|3.2793|2016-11-15/ps_ratio|2.9603|2016-11-22/ps_ratio|2.8774|2016-11-29/ps_ratio|2.8136|2016-10-04/pe_ratio|59.1|2016-10-11/pe_ratio|51.6|2016-10-18/pe_ratio|57.9|2016-10-25/pe_ratio|58.4|2016-11-01/pe_ratio|58.8|2016-11-08/pe_ratio|51.4|2016-11-15/pe_ratio|46.4|2016-11-22/pe_ratio|45.1|2016-11-29/pe_ratio|44.1|2016-10-04/price_to_book_value|3.0039|2016-10-11/price_to_book_value|2.6227|2016-10-18/price_to_book_value|2.9429|2016-10-25/price_to_book_value|2.9683|2016-11-01/price_to_book_value|2.9886|2016-11-08/price_to_book_value|2.6125|2016-11-15/price_to_book_value|2.3584|2016-11-22/price_to_book_value|2.2923|2016-11-29/price_to_book_value|2.2415|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.7615|2016-10-11/dividend_yield|0.7107|2016-10-18/dividend_yield|0.6333|2016-10-25/dividend_yield|0.6279|2016-11-01/dividend_yield|0.6236|2016-11-08/dividend_yield|0.5513|2016-11-15/dividend_yield|0.6107|2016-11-22/dividend_yield|0.6283|2016-11-29/dividend_yield|0.6426|2016-10-14/percent_of_shares_outstanding|4.3496|2016-10-31/percent_of_shares_outstanding|4.3019|2016-11-15/percent_of_shares_outstanding|4.3932|2016-11-30/percent_of_shares_outstanding|3.3127|2016-10-11/price|5.16|2016-10-25/price|5.84|2016-11-08/price|5.14|2016-11-22/price|4.51|2016-10-11/total_return_price|5.0269|2016-10-25/total_return_price|5.6893|2016-11-08/total_return_price|5.009|2016-11-22/total_return_price|4.395|2016-10-04/enterprise_value|313.3694|2016-10-11/enterprise_value|270.9442|2016-10-18/enterprise_value|306.5814|2016-10-25/enterprise_value|309.4097|2016-11-01/enterprise_value|311.6724|2016-11-08/enterprise_value|269.8129|2016-11-15/enterprise_value|241.5294|2016-11-22/enterprise_value|234.1757|2016-11-29/enterprise_value|228.519
russ2000_1789|GORO|201612|29.262|17.473|8.946|70.059||11.367|8.942|2.425||107.076|2.04|5.884|2.4367|52.1069|37.1384|1.93|2.6158|41|2.0839||0|0.4879|0.6897|2.4196|56.1329|-0.07|0.005|18.259|1.223|3.658|-5.332|-3.612||4|3.9079|210.9833|4.83|2017-01-03/ev_revenues|3.0729|2017-01-10/ev_revenues|3.4059|2017-01-17/ev_revenues|3.4331|2017-01-24/ev_revenues|3.4097|2017-01-31/ev_revenues|3.4643|2017-02-07/ev_revenues|3.8536|2017-02-14/ev_revenues|3.9082|2017-02-21/ev_revenues|3.8126|2017-02-28/ev_revenues|3.3277|2017-01-03/ev_free_cash_flow|92.6949|2017-01-10/ev_free_cash_flow|102.7412|2017-01-17/ev_free_cash_flow|103.5613|2017-01-24/ev_free_cash_flow|102.8554|2017-01-31/ev_free_cash_flow|104.5035|2017-02-07/ev_free_cash_flow|116.2464|2017-02-14/ev_free_cash_flow|117.8945|2017-02-21/ev_free_cash_flow|115.0103|2017-02-28/ev_free_cash_flow|100.3832|2017-01-03/ps_ratio|3.2306|2017-01-10/ps_ratio|3.5583|2017-01-17/ps_ratio|3.5851|2017-01-24/ps_ratio|3.5449|2017-01-31/ps_ratio|3.5984|2017-02-07/ps_ratio|3.9797|2017-02-14/ps_ratio|4.0332|2017-02-21/ps_ratio|3.9396|2017-02-28/ps_ratio|3.4647|2017-01-03/pe_ratio|69|2017-01-10/pe_ratio|76|2017-01-17/pe_ratio|76.5714|2017-01-24/pe_ratio|75.7143|2017-01-31/pe_ratio|76.8571|2017-02-07/pe_ratio|85|2017-02-14/pe_ratio|86.1429|2017-02-21/pe_ratio|84.1429|2017-02-28/pe_ratio|74|2017-01-03/price_to_book_value|2.5516|2017-01-10/price_to_book_value|2.8105|2017-01-17/price_to_book_value|2.8316|2017-01-24/price_to_book_value|2.8134|2017-01-31/price_to_book_value|2.8559|2017-02-07/price_to_book_value|3.1585|2017-02-14/price_to_book_value|3.2009|2017-02-21/price_to_book_value|3.1266|2017-02-28/price_to_book_value|2.7497|2017-01-03/peg_ratio|1.725|2017-01-10/peg_ratio|1.9|2017-01-17/peg_ratio|1.9143|2017-01-24/peg_ratio|1.8929|2017-01-31/peg_ratio|1.9214|2017-02-07/peg_ratio|2.125|2017-02-14/peg_ratio|2.1536|2017-02-21/peg_ratio|2.1036|2017-02-28/peg_ratio|1.85|2017-01-03/dividend_yield|0.4142|2017-01-10/dividend_yield|0.376|2017-01-17/dividend_yield|0.3732|2017-01-24/dividend_yield|0.3774|2017-01-31/dividend_yield|0.3718|2017-02-07/dividend_yield|0.3362|2017-02-14/dividend_yield|0.3317|2017-02-21/dividend_yield|0.3396|2017-02-28/dividend_yield|0.3862|2017-01-13/percent_of_shares_outstanding|2.5576|2017-01-31/percent_of_shares_outstanding|2.5556|2017-02-15/percent_of_shares_outstanding|2.8845|2017-02-28/percent_of_shares_outstanding|2.7363|2017-01-03/price|4.83|2017-01-17/price|5.36|2017-01-31/price|5.38|2017-02-14/price|6.03|2017-02-28/price|5.18|2017-01-03/total_return_price|4.7187|2017-01-17/total_return_price|5.2383|2017-01-31/total_return_price|5.2578|2017-02-14/total_return_price|5.8947|2017-02-28/total_return_price|5.0638|2017-01-03/enterprise_value|255.7451|2017-01-10/enterprise_value|283.4629|2017-01-17/enterprise_value|285.7256|2017-01-24/enterprise_value|283.7779|2017-01-31/enterprise_value|288.3251|2017-02-07/enterprise_value|320.7238|2017-02-14/enterprise_value|325.271|2017-02-21/enterprise_value|317.3134|2017-02-28/enterprise_value|276.9572
russ2000_1789|GORO|201703|32.374|20.326|8.607|75.158||12.597|9.928|2.669||112.135|5.599|5.884|2.8019|29.7|84.5199|1.8968|2.9497|63|2.341|1.575|0|0.4536|0.6638|4.5375|57.9916|0.08|0.005|24.336|10.416|1.812|7.318|4.376||4.41|4.3127|233.1905|4.38|2017-04-04/ev_revenues|2.6052|2017-04-11/ev_revenues|2.5359|2017-04-18/ev_revenues|2.3215|2017-04-25/ev_revenues|1.9559|2017-05-02/ev_revenues|1.855|2017-05-09/ev_revenues|1.9432|2017-05-16/ev_revenues|2.0819|2017-05-23/ev_revenues|2.0252|2017-05-30/ev_revenues|1.9811|2017-04-04/ev_free_cash_flow|30.6798|2017-04-11/ev_free_cash_flow|29.8632|2017-04-18/ev_free_cash_flow|27.3389|2017-04-25/ev_free_cash_flow|23.0329|2017-05-02/ev_free_cash_flow|21.845|2017-05-09/ev_free_cash_flow|22.8844|2017-05-16/ev_free_cash_flow|24.5177|2017-05-23/ev_free_cash_flow|23.8495|2017-05-30/ev_free_cash_flow|23.3298|2017-04-04/ps_ratio|2.8186|2017-04-11/ps_ratio|2.7496|2017-04-18/ps_ratio|2.5361|2017-04-25/ps_ratio|2.172|2017-05-02/ps_ratio|2.0716|2017-05-09/ps_ratio|2.1595|2017-05-16/ps_ratio|2.2976|2017-05-23/ps_ratio|2.2411|2017-05-30/ps_ratio|2.1971|2017-04-04/pe_ratio|32.0714|2017-04-11/pe_ratio|31.2857|2017-04-18/pe_ratio|28.8571|2017-04-25/pe_ratio|24.7143|2017-05-02/pe_ratio|23.5714|2017-05-09/pe_ratio|24.5714|2017-05-16/pe_ratio|26.1429|2017-05-23/pe_ratio|25.5|2017-05-30/pe_ratio|25|2017-04-04/price_to_book_value|2.2759|2017-04-11/price_to_book_value|2.2202|2017-04-18/price_to_book_value|2.0478|2017-04-25/price_to_book_value|1.7538|2017-05-02/price_to_book_value|1.6727|2017-05-09/price_to_book_value|1.7437|2017-05-16/price_to_book_value|1.8552|2017-05-23/price_to_book_value|1.8096|2017-05-30/price_to_book_value|1.7741|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.4455|2017-04-11/dividend_yield|0.4567|2017-04-18/dividend_yield|0.4951|2017-04-25/dividend_yield|0.5782|2017-05-02/dividend_yield|0.6062|2017-05-09/dividend_yield|0.5815|2017-05-16/dividend_yield|0.5466|2017-05-23/dividend_yield|0.5603|2017-05-30/dividend_yield|0.5715|2017-04-13/percent_of_shares_outstanding|4.1934|2017-04-28/percent_of_shares_outstanding|4.5957|2017-05-15/percent_of_shares_outstanding|4.8545|2017-05-31/percent_of_shares_outstanding|5.5483|2017-04-11/price|4.38|2017-04-25/price|3.46|2017-05-09/price|3.44|2017-05-23/price|3.57|2017-04-11/total_return_price|4.285|2017-04-25/total_return_price|3.385|2017-05-09/total_return_price|3.367|2017-05-23/total_return_price|3.4943|2017-04-04/enterprise_value|234.8847|2017-04-11/enterprise_value|228.6323|2017-04-18/enterprise_value|209.3068|2017-04-25/enterprise_value|176.3397|2017-05-02/enterprise_value|167.2453|2017-05-09/enterprise_value|175.2029|2017-05-16/enterprise_value|187.7077|2017-05-23/enterprise_value|182.5921|2017-05-30/enterprise_value|178.6133
russ2000_1789|GORO|201706|33.884|20.054|9.995|79.498||17.838|15.016|2.822||112.898|6.179|5.884|2.3026|65.7518|27.1162|1.6205|2.5173|28.6429|2.0326||0|0.4989|0.7354|3.698|57.3759|0.02|0.005|21.391|5.226|1.675|1.806|0.864||3.82|3.7405|207.6016|4.13|2017-07-05/ev_revenues|2.5154|2017-07-12/ev_revenues|2.4954|2017-07-19/ev_revenues|2.5553|2017-07-26/ev_revenues|2.6219|2017-08-02/ev_revenues|2.5021|2017-08-09/ev_revenues|2.1025|2017-08-16/ev_revenues|2.1824|2017-08-23/ev_revenues|2.2823|2017-08-30/ev_revenues|2.3689|2017-07-05/ev_free_cash_flow|45.8161|2017-07-12/ev_free_cash_flow|45.4522|2017-07-19/ev_free_cash_flow|46.5439|2017-07-26/ev_free_cash_flow|47.7569|2017-08-02/ev_free_cash_flow|45.5735|2017-08-09/ev_free_cash_flow|38.2957|2017-08-16/ev_free_cash_flow|39.7513|2017-08-23/ev_free_cash_flow|41.5707|2017-08-30/ev_free_cash_flow|43.1476|2017-07-05/ps_ratio|2.7714|2017-07-12/ps_ratio|2.7512|2017-07-19/ps_ratio|2.8116|2017-07-26/ps_ratio|2.8787|2017-08-02/ps_ratio|2.7579|2017-08-09/ps_ratio|2.3553|2017-08-16/ps_ratio|2.4358|2017-08-23/ps_ratio|2.5365|2017-08-30/ps_ratio|2.6237|2017-07-05/pe_ratio|68.8333|2017-07-12/pe_ratio|68.3333|2017-07-19/pe_ratio|69.8333|2017-07-26/pe_ratio|71.5|2017-08-02/pe_ratio|68.5|2017-08-09/pe_ratio|58.5|2017-08-16/pe_ratio|60.5|2017-08-23/pe_ratio|63|2017-08-30/pe_ratio|65.1667|2017-07-05/price_to_book_value|2.0793|2017-07-12/price_to_book_value|2.0642|2017-07-19/price_to_book_value|2.1095|2017-07-26/price_to_book_value|2.1598|2017-08-02/price_to_book_value|2.0692|2017-08-09/price_to_book_value|1.7672|2017-08-16/price_to_book_value|1.8276|2017-08-23/price_to_book_value|1.9031|2017-08-30/price_to_book_value|1.9685|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.4844|2017-07-12/dividend_yield|0.4879|2017-07-19/dividend_yield|0.4774|2017-07-26/dividend_yield|0.4663|2017-08-02/dividend_yield|0.4867|2017-08-09/dividend_yield|0.5699|2017-08-16/dividend_yield|0.5511|2017-08-23/dividend_yield|0.5292|2017-08-30/dividend_yield|0.5116|2017-07-14/percent_of_shares_outstanding|3.7032|2017-07-31/percent_of_shares_outstanding|3.2786|2017-08-15/percent_of_shares_outstanding|3.4054|2017-08-31/percent_of_shares_outstanding|2.9513|2017-07-05/price|4.13|2017-07-19/price|4.19|2017-08-02/price|4.11|2017-08-16/price|3.63|2017-08-30/price|3.91|2017-07-05/total_return_price|4.0441|2017-07-19/total_return_price|4.1045|2017-08-02/total_return_price|4.0262|2017-08-16/total_return_price|3.5576|2017-08-30/total_return_price|3.8321|2017-07-05/enterprise_value|214.6944|2017-07-12/enterprise_value|212.9892|2017-07-19/enterprise_value|218.1048|2017-07-26/enterprise_value|223.7887|2017-08-02/enterprise_value|213.5576|2017-08-09/enterprise_value|179.4537|2017-08-16/enterprise_value|186.2745|2017-08-23/enterprise_value|194.8004|2017-08-30/enterprise_value|202.1896
russ2000_1789|GORO|201709|36.064|19.663|9.89|79.447||17.411|12.832|4.579||117.69|10.477|5.884|2.3023|31.5721|41.9346|1.451|2.5566|63.5|1.9182||0.02|0.525|0.5797|2.6455|57.4558|0.08|0.005|31.122|11.201|1.95|7.684|4.581||3.81|3.7356|196.5056|3.91|2017-10-04/ev_revenues|2.097|2017-10-11/ev_revenues|2.1569|2017-10-18/ev_revenues|2.0372|2017-10-25/ev_revenues|2.0552|2017-11-01/ev_revenues|1.9894|2017-11-08/ev_revenues|2.097|2017-11-15/ev_revenues|2.0312|2017-11-22/ev_revenues|2.2286|2017-11-29/ev_revenues|2.2107|2017-10-04/ev_free_cash_flow|194.5801|2017-10-11/ev_free_cash_flow|200.1305|2017-10-18/ev_free_cash_flow|189.0297|2017-10-25/ev_free_cash_flow|190.6948|2017-11-01/ev_free_cash_flow|184.5894|2017-11-08/ev_free_cash_flow|194.5801|2017-11-15/ev_free_cash_flow|188.4747|2017-11-22/ev_free_cash_flow|206.791|2017-11-29/ev_free_cash_flow|205.1259|2017-10-04/ps_ratio|2.293|2017-10-11/ps_ratio|2.3532|2017-10-18/ps_ratio|2.2328|2017-10-25/ps_ratio|2.2509|2017-11-01/ps_ratio|2.1847|2017-11-08/ps_ratio|2.293|2017-11-15/ps_ratio|2.2268|2017-11-22/ps_ratio|2.4254|2017-11-29/ps_ratio|2.4073|2017-10-04/pe_ratio|34.6364|2017-10-11/pe_ratio|35.5455|2017-10-18/pe_ratio|33.7273|2017-10-25/pe_ratio|34|2017-11-01/pe_ratio|33|2017-11-08/pe_ratio|34.6364|2017-11-15/pe_ratio|33.6364|2017-11-22/pe_ratio|36.6364|2017-11-29/pe_ratio|36.3636|2017-10-04/price_to_book_value|1.8418|2017-10-11/price_to_book_value|1.8901|2017-10-18/price_to_book_value|1.7934|2017-10-25/price_to_book_value|1.8079|2017-11-01/price_to_book_value|1.7547|2017-11-08/price_to_book_value|1.8418|2017-11-15/price_to_book_value|1.7886|2017-11-22/price_to_book_value|1.9481|2017-11-29/price_to_book_value|1.9336|2017-10-04/peg_ratio|3.4636|2017-10-11/peg_ratio|3.5545|2017-10-18/peg_ratio|3.3727|2017-10-25/peg_ratio|3.4|2017-11-01/peg_ratio|3.3|2017-11-08/peg_ratio|3.4636|2017-11-15/peg_ratio|3.3636|2017-11-22/peg_ratio|3.6636|2017-11-29/peg_ratio|3.6364|2017-10-04/dividend_yield|0.525|2017-10-11/dividend_yield|0.5116|2017-10-18/dividend_yield|0.5392|2017-10-25/dividend_yield|0.5349|2017-11-01/dividend_yield|0.5511|2017-11-08/dividend_yield|0.525|2017-11-15/dividend_yield|0.5406|2017-11-22/dividend_yield|0.4964|2017-11-29/dividend_yield|0.5001|2017-10-13/percent_of_shares_outstanding|2.4946|2017-10-31/percent_of_shares_outstanding|2.7095|2017-11-15/percent_of_shares_outstanding|2.8274|2017-11-30/percent_of_shares_outstanding|2.571|2017-10-11/price|3.91|2017-10-25/price|3.74|2017-11-08/price|3.81|2017-11-22/price|4.03|2017-10-11/total_return_price|3.8353|2017-10-25/total_return_price|3.6685|2017-11-08/total_return_price|3.7372|2017-11-22/total_return_price|3.9547|2017-10-04/enterprise_value|199.4446|2017-10-11/enterprise_value|205.1338|2017-10-18/enterprise_value|193.7555|2017-10-25/enterprise_value|195.4622|2017-11-01/enterprise_value|189.2041|2017-11-08/enterprise_value|199.4446|2017-11-15/enterprise_value|193.1866|2017-11-22/enterprise_value|211.9607|2017-11-29/enterprise_value|210.254
russ2000_1789|GORO|201712|42.489|26.202|11.636|82.599||20.817|15.008|5.809||112.106|4.52|5.884|2.5038|54.5647|232.3228|1.7036|2.7022|40.8182|2.1705|4.0818|0.0197|0.4455|0.2779|2.4313|57.5289|-0.1|0.005|33.307|15.272|2.685|11.67|-5.671||4.09|4.0154|238.1308|4.34|2018-01-03/ev_revenues|2.0247|2018-01-10/ev_revenues|2.0402|2018-01-17/ev_revenues|2.3295|2018-01-24/ev_revenues|2.2882|2018-01-31/ev_revenues|2.1177|2018-02-07/ev_revenues|2.0247|2018-02-14/ev_revenues|2.1693|2018-02-21/ev_revenues|2.0815|2018-02-28/ev_revenues|1.8852|2018-01-03/ev_free_cash_flow|21.8634|2018-01-10/ev_free_cash_flow|22.0308|2018-01-17/ev_free_cash_flow|25.1553|2018-01-24/ev_free_cash_flow|24.709|2018-01-31/ev_free_cash_flow|22.8677|2018-02-07/ev_free_cash_flow|21.8634|2018-02-14/ev_free_cash_flow|23.4257|2018-02-21/ev_free_cash_flow|22.4772|2018-02-28/ev_free_cash_flow|20.3569|2018-01-03/ps_ratio|2.2689|2018-01-10/ps_ratio|2.2846|2018-01-17/ps_ratio|2.5773|2018-01-24/ps_ratio|2.5355|2018-01-31/ps_ratio|2.363|2018-02-07/ps_ratio|2.2689|2018-02-14/ps_ratio|2.4153|2018-02-21/ps_ratio|2.3264|2018-02-28/ps_ratio|2.1277|2018-01-03/pe_ratio|54.25|2018-01-10/pe_ratio|54.625|2018-01-17/pe_ratio|61.625|2018-01-24/pe_ratio|60.625|2018-01-31/pe_ratio|56.5|2018-02-07/pe_ratio|54.25|2018-02-14/pe_ratio|57.75|2018-02-21/pe_ratio|55.625|2018-02-28/pe_ratio|50.875|2018-01-03/price_to_book_value|2.2034|2018-01-10/price_to_book_value|2.2187|2018-01-17/price_to_book_value|2.503|2018-01-24/price_to_book_value|2.4624|2018-01-31/price_to_book_value|2.2948|2018-02-07/price_to_book_value|2.2034|2018-02-14/price_to_book_value|2.3456|2018-02-21/price_to_book_value|2.2593|2018-02-28/price_to_book_value|2.0663|2018-01-03/peg_ratio|3.7975|2018-01-10/peg_ratio|3.8238|2018-01-16/peg_ratio|4.375|2018-01-23/peg_ratio|4.3488|2018-01-30/peg_ratio|4.0425|2018-02-06/peg_ratio|3.7712|2018-02-13/peg_ratio|3.8062|2018-02-20/peg_ratio|3.9025|2018-02-27/peg_ratio|3.71|2018-01-03/dividend_yield|0.4609|2018-01-10/dividend_yield|0.4578|2018-01-17/dividend_yield|0.4058|2018-01-24/dividend_yield|0.4125|2018-01-31/dividend_yield|0.4426|2018-02-07/dividend_yield|0.4609|2018-02-14/dividend_yield|0.433|2018-02-21/dividend_yield|0.4495|2018-02-28/dividend_yield|0.4915|2018-01-12/percent_of_shares_outstanding|2.3793|2018-01-31/percent_of_shares_outstanding|2.939|2018-02-15/percent_of_shares_outstanding|3.2429|2018-02-28/percent_of_shares_outstanding|3.1182|2018-01-03/price|4.34|2018-01-17/price|4.93|2018-01-31/price|4.52|2018-02-14/price|4.62|2018-02-28/price|4.07|2018-01-03/total_return_price|4.2608|2018-01-17/total_return_price|4.8419|2018-01-31/total_return_price|4.4393|2018-02-14/total_return_price|4.5392|2018-02-28/total_return_price|3.9988|2018-01-03/enterprise_value|223.0286|2018-01-10/enterprise_value|224.7361|2018-01-17/enterprise_value|256.6093|2018-01-24/enterprise_value|252.056|2018-01-31/enterprise_value|233.2736|2018-02-07/enterprise_value|223.0286|2018-02-14/enterprise_value|238.9652|2018-02-21/enterprise_value|229.2894|2018-02-28/enterprise_value|207.6612
russ2000_1789|GORO|201803|48.658|32.443|12.92|85.972||24.672|18.874|5.798||117.7|9.691|5.884|2.1048|43.5368|22.7286|1.5996|2.3421|56|2.2822|4.025|0.0176|0.4465|0.2829|2.8777|57.9113|0.09|0.005|32.151|12.92|2.354|9.103|5.457||4.48|4.4034|231.8544|4.76|2018-04-04/ev_revenues|1.8919|2018-04-11/ev_revenues|2.0468|2018-04-18/ev_revenues|2.1197|2018-04-25/ev_revenues|2.2167|2018-05-02/ev_revenues|2.3234|2018-05-09/ev_revenues|2.3331|2018-05-16/ev_revenues|2.4932|2018-05-23/ev_revenues|2.5951|2018-05-30/ev_revenues|2.7358|2018-04-04/ev_free_cash_flow|16.0718|2018-04-11/ev_free_cash_flow|17.3877|2018-04-18/ev_free_cash_flow|18.0068|2018-04-25/ev_free_cash_flow|18.8311|2018-05-02/ev_free_cash_flow|19.7377|2018-05-09/ev_free_cash_flow|19.8202|2018-05-16/ev_free_cash_flow|21.1801|2018-05-23/ev_free_cash_flow|22.0456|2018-05-30/ev_free_cash_flow|23.2407|2018-04-04/ps_ratio|2.1666|2018-04-11/ps_ratio|2.3228|2018-04-18/ps_ratio|2.3911|2018-04-25/ps_ratio|2.4887|2018-05-02/ps_ratio|2.5961|2018-05-09/ps_ratio|2.6058|2018-05-16/ps_ratio|2.7669|2018-05-23/ps_ratio|2.8693|2018-05-30/ps_ratio|3.0109|2018-04-04/pe_ratio|49.3333|2018-04-11/pe_ratio|52.8889|2018-04-18/pe_ratio|54.4444|2018-04-25/pe_ratio|56.6667|2018-05-02/pe_ratio|59.1111|2018-05-09/pe_ratio|59.3333|2018-05-16/pe_ratio|63|2018-05-23/pe_ratio|65.3333|2018-05-30/pe_ratio|68.5556|2018-04-04/price_to_book_value|2.1543|2018-04-11/price_to_book_value|2.3095|2018-04-18/price_to_book_value|2.3826|2018-04-25/price_to_book_value|2.4798|2018-05-02/price_to_book_value|2.5868|2018-05-09/price_to_book_value|2.5965|2018-05-16/price_to_book_value|2.757|2018-05-23/price_to_book_value|2.8591|2018-05-30/price_to_book_value|3.0001|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|0.4505|2018-04-11/dividend_yield|0.4203|2018-04-18/dividend_yield|0.4082|2018-04-25/dividend_yield|0.3922|2018-05-02/dividend_yield|0.376|2018-05-09/dividend_yield|0.3746|2018-05-16/dividend_yield|0.3528|2018-05-23/dividend_yield|0.3402|2018-05-30/dividend_yield|0.3242|2018-04-13/percent_of_shares_outstanding|2.85|2018-04-30/percent_of_shares_outstanding|2.7433|2018-05-15/percent_of_shares_outstanding|2.7935|2018-05-31/percent_of_shares_outstanding|2.6888|2018-04-11/price|4.76|2018-04-25/price|5.1|2018-05-09/price|5.34|2018-05-23/price|5.88|2018-04-11/total_return_price|4.6804|2018-04-25/total_return_price|5.0147|2018-05-09/total_return_price|5.2507|2018-05-23/total_return_price|5.7816|2018-04-04/enterprise_value|223.1891|2018-04-11/enterprise_value|241.4636|2018-04-18/enterprise_value|250.0609|2018-04-25/enterprise_value|261.5071|2018-05-02/enterprise_value|274.0979|2018-05-09/enterprise_value|275.2425|2018-05-16/enterprise_value|294.1286|2018-05-23/enterprise_value|306.1471|2018-05-30/enterprise_value|322.744
russ2000_1789|GORO|201806|46.239|30.309|12.542|91.124||23.854|18.523|5.331||122.295|13.157|5.884|2.9541|43.2404|25.0953|2.4027|3.2305|73.5556|3.2189||0.0158|0.277|0.1764|2.4086|58.3141|0.06|0.0033|30.768|9.521|2.225|5.535|3.754||6.55|6.4422|348.4979|6.97|2018-07-05/ev_revenues|2.9293|2018-07-12/ev_revenues|2.9881|2018-07-19/ev_revenues|2.9836|2018-07-26/ev_revenues|2.7394|2018-08-02/ev_revenues|2.3821|2018-08-09/ev_revenues|2.3188|2018-08-16/ev_revenues|2.0112|2018-08-23/ev_revenues|2.0519|2018-08-30/ev_revenues|2.1514|2018-07-05/ev_free_cash_flow|32.8554|2018-07-12/ev_free_cash_flow|33.5148|2018-07-19/ev_free_cash_flow|33.4641|2018-07-26/ev_free_cash_flow|30.725|2018-08-02/ev_free_cash_flow|26.7178|2018-08-09/ev_free_cash_flow|26.0076|2018-08-16/ev_free_cash_flow|22.5584|2018-08-23/ev_free_cash_flow|23.0149|2018-08-30/ev_free_cash_flow|24.1308|2018-07-05/ps_ratio|3.1636|2018-07-12/ps_ratio|3.2226|2018-07-19/ps_ratio|3.2181|2018-07-26/ps_ratio|2.973|2018-08-02/ps_ratio|2.6144|2018-08-09/ps_ratio|2.5509|2018-08-16/ps_ratio|2.2422|2018-08-23/ps_ratio|2.2831|2018-08-30/ps_ratio|2.3829|2018-07-05/pe_ratio|53.6154|2018-07-12/pe_ratio|54.6154|2018-07-19/pe_ratio|54.5385|2018-07-26/pe_ratio|50.3846|2018-08-02/pe_ratio|44.3077|2018-08-09/pe_ratio|43.2308|2018-08-16/pe_ratio|38|2018-08-23/pe_ratio|38.6923|2018-08-30/pe_ratio|40.3846|2018-07-05/price_to_book_value|3.2824|2018-07-12/price_to_book_value|3.3436|2018-07-19/price_to_book_value|3.3389|2018-07-26/price_to_book_value|3.0846|2018-08-02/price_to_book_value|2.7125|2018-08-09/price_to_book_value|2.6466|2018-08-16/price_to_book_value|2.3264|2018-08-23/price_to_book_value|2.3688|2018-08-30/price_to_book_value|2.4724|2018-07-03/peg_ratio|0.449|2018-07-10/peg_ratio|0.4662|2018-07-17/peg_ratio|0.4767|2018-07-24/peg_ratio|0.4549|2018-07-31/peg_ratio|0.4319|2018-08-07/peg_ratio|0.3699|2018-08-14/peg_ratio|0.3567|2018-08-21/peg_ratio|0.3442|2018-08-28/peg_ratio|0.3448|2018-07-05/dividend_yield|0.2631|2018-07-12/dividend_yield|0.2583|2018-07-17/dividend_yield|0.2536|2018-07-24/dividend_yield|0.2658|2018-07-31/dividend_yield|0.28|2018-08-07/dividend_yield|0.3269|2018-08-14/dividend_yield|0.3389|2018-08-21/dividend_yield|0.3513|2018-08-28/dividend_yield|0.3506|2018-07-13/percent_of_shares_outstanding|2.4125|2018-07-31/percent_of_shares_outstanding|2.2081|2018-08-15/percent_of_shares_outstanding|2.3891|2018-08-31/percent_of_shares_outstanding|2.2858|2018-07-05/price|6.97|2018-07-19/price|7.09|2018-08-02/price|5.76|2018-08-16/price|4.94|2018-08-30/price|5.25|2018-07-05/total_return_price|6.8553|2018-07-19/total_return_price|6.975|2018-08-02/total_return_price|5.6665|2018-08-16/total_return_price|4.8613|2018-08-30/total_return_price|5.1663|2018-07-05/enterprise_value|373.0399|2018-07-12/enterprise_value|380.5269|2018-07-19/enterprise_value|379.951|2018-07-26/enterprise_value|348.8513|2018-08-02/enterprise_value|303.3535|2018-08-09/enterprise_value|295.2906|2018-08-16/enterprise_value|256.128|2018-08-23/enterprise_value|261.3113|2018-08-30/enterprise_value|273.9815
russ2000_1789|GORO|201809|37.281|20.006|11.985|102.098||25.821|19.647|6.174||121.969|12.089|5.884|2.0519|101.1175|23.0149|1.8877|2.2831|38.6923|2.3688|0.3369|0.019|0.3588|0.2007|2.3687|57.643|-0.01|0.005|24.258|3.293|2.14|-0.719|-0.781||5.03|4.9515|261.3113|5.52|2018-10-04/ev_revenues|2.3538|2018-10-11/ev_revenues|2.4976|2018-10-18/ev_revenues|2.6461|2018-10-25/ev_revenues|2.4544|2018-11-01/ev_revenues|1.9802|2018-11-08/ev_revenues|1.8844|2018-11-15/ev_revenues|1.7215|2018-11-23/ev_revenues|1.6927|2018-11-30/ev_revenues|1.6832|2018-10-04/ev_free_cash_flow|156.1677|2018-10-11/ev_free_cash_flow|165.7028|2018-10-18/ev_free_cash_flow|175.5556|2018-10-25/ev_free_cash_flow|162.8423|2018-11-01/ev_free_cash_flow|131.3767|2018-11-08/ev_free_cash_flow|125.02|2018-11-15/ev_free_cash_flow|114.2136|2018-11-23/ev_free_cash_flow|112.3066|2018-11-30/ev_free_cash_flow|111.6709|2018-10-04/ps_ratio|2.5063|2018-10-11/ps_ratio|2.6504|2018-10-18/ps_ratio|2.7992|2018-10-25/ps_ratio|2.6072|2018-11-01/ps_ratio|2.1318|2018-11-08/ps_ratio|2.0358|2018-11-15/ps_ratio|1.8726|2018-11-23/ps_ratio|1.8437|2018-11-30/ps_ratio|1.8341|2018-10-04/pe_ratio|130.5|2018-10-11/pe_ratio|138|2018-10-15/pe_ratio|157|2018-10-22/pe_ratio|147|2018-10-29/pe_ratio|133.75|2018-11-05/pe_ratio|105.25|2018-11-12/pe_ratio|99.25|2018-11-19/pe_ratio|98.25|2018-11-26/pe_ratio|95.5|2018-10-04/price_to_book_value|2.4702|2018-10-11/price_to_book_value|2.6122|2018-10-18/price_to_book_value|2.7589|2018-10-25/price_to_book_value|2.5696|2018-11-01/price_to_book_value|2.1011|2018-11-08/price_to_book_value|2.0065|2018-11-15/price_to_book_value|1.8456|2018-11-23/price_to_book_value|1.8172|2018-11-30/price_to_book_value|1.8077|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|0.3617|2018-10-09/dividend_yield|0.3574|2018-10-16/dividend_yield|0.2972|2018-10-23/dividend_yield|0.3087|2018-10-30/dividend_yield|0.3493|2018-11-06/dividend_yield|0.444|2018-11-13/dividend_yield|0.4751|2018-11-20/dividend_yield|0.4864|2018-11-27/dividend_yield|0.4969|2018-10-15/percent_of_shares_outstanding|2.4074|2018-10-31/percent_of_shares_outstanding|2.3742|2018-11-15/percent_of_shares_outstanding|2.5107|2018-11-30/percent_of_shares_outstanding|2.7325|2018-10-11/price|5.52|2018-10-25/price|5.43|2018-11-08/price|4.24|2018-11-23/price|3.84|2018-10-11/total_return_price|5.4356|2018-10-25/total_return_price|5.347|2018-11-08/total_return_price|4.1769|2018-11-23/total_return_price|3.7828|2018-10-04/enterprise_value|283.6006|2018-10-11/enterprise_value|300.9162|2018-10-18/enterprise_value|318.809|2018-10-25/enterprise_value|295.7215|2018-11-01/enterprise_value|238.58|2018-11-08/enterprise_value|227.0363|2018-11-15/enterprise_value|207.4119|2018-11-23/enterprise_value|203.9488|2018-11-30/enterprise_value|202.7944
russ2000_1789|GORO|201812|31.356|11.399|14.342|111.242||23.069|17.562|5.507||127.262|12.656|5.884|1.7167|24.3481|113.8958|1.5043|1.8677|26.6667|1.8408||0.0168|0.4631|-1.3586|2.848|58.7207|0.01|0.005|28.131|7.956|2.606|2.632|0.858||3.79|3.7352|206.8347|4.14|2019-01-04/ev_revenues|2.0327|2019-01-11/ev_revenues|2.1297|2019-01-18/ev_revenues|2.0888|2019-01-25/ev_revenues|2.2113|2019-02-01/ev_revenues|2.344|2019-02-08/ev_revenues|2.2521|2019-02-15/ev_revenues|2.2317|2019-02-22/ev_revenues|2.4206|2019-01-04/ev_free_cash_flow|-13.1529|2019-01-11/ev_free_cash_flow|-13.7804|2019-01-18/ev_free_cash_flow|-13.5162|2019-01-25/ev_free_cash_flow|-14.3088|2019-02-01/ev_free_cash_flow|-15.1674|2019-02-08/ev_free_cash_flow|-14.573|2019-02-15/ev_free_cash_flow|-14.4409|2019-02-22/ev_free_cash_flow|-15.6628|2019-01-04/ps_ratio|2.0877|2019-01-11/ps_ratio|2.1835|2019-01-18/ps_ratio|2.1432|2019-01-25/ps_ratio|2.2642|2019-02-01/ps_ratio|2.3953|2019-02-08/ps_ratio|2.3046|2019-02-15/ps_ratio|2.2844|2019-02-22/ps_ratio|2.471|2019-01-07/pe_ratio|27.7333|2019-01-14/pe_ratio|28.4667|2019-01-22/pe_ratio|28.4667|2019-01-29/pe_ratio|29.9333|2019-02-05/pe_ratio|30.5333|2019-02-12/pe_ratio|30.4|2019-02-19/pe_ratio|31.2|2019-02-26/pe_ratio|32.7333|2019-01-04/price_to_book_value|1.9145|2019-01-11/price_to_book_value|2.0023|2019-01-18/price_to_book_value|1.9653|2019-01-25/price_to_book_value|2.0763|2019-02-01/price_to_book_value|2.1966|2019-02-08/price_to_book_value|2.1133|2019-02-15/price_to_book_value|2.0948|2019-02-22/price_to_book_value|2.2659|2019-01-02/peg_ratio|0.3116|2019-01-09/peg_ratio|0.336|2019-01-16/peg_ratio|0.3261|2019-01-23/peg_ratio|0.3307|2019-01-30/peg_ratio|0.3451|2019-02-06/peg_ratio|0.3482|2019-02-13/peg_ratio|0.3406|2019-02-20/peg_ratio|0.3665|2019-02-27/peg_ratio|0.3528|2019-01-02/dividend_yield|0.4483|2019-01-09/dividend_yield|0.4158|2019-01-16/dividend_yield|0.4284|2019-01-23/dividend_yield|0.4225|2019-01-30/dividend_yield|0.4048|2019-02-06/dividend_yield|0.4012|2019-02-13/dividend_yield|0.4102|2019-02-20/dividend_yield|0.3812|2019-02-27/dividend_yield|0.396|2019-01-15/percent_of_shares_outstanding|2.9925|2019-01-31/percent_of_shares_outstanding|2.8892|2019-02-15/percent_of_shares_outstanding|2.7695|2019-02-28/percent_of_shares_outstanding|2.7436|2019-01-04/price|4.14|2019-01-18/price|4.25|2019-02-01/price|4.75|2019-02-15/price|4.53|2019-01-04/total_return_price|4.0801|2019-01-18/total_return_price|4.1901|2019-02-01/total_return_price|4.6831|2019-02-15/total_return_price|4.4678|2019-01-04/enterprise_value|234.3847|2019-01-11/enterprise_value|245.5662|2019-01-18/enterprise_value|240.8582|2019-01-25/enterprise_value|254.9823|2019-02-01/enterprise_value|270.2834|2019-02-08/enterprise_value|259.6903|2019-02-15/enterprise_value|257.3363|2019-02-22/enterprise_value|279.111
russ2000_1789|GORO|201903|41.72|12.177|20.464|132.298||41.989|31.194|10.795||139.174|13.231|5.884|2.0125|49.1809|-13.0222|1.2795|1.9818|27.2667|1.8962|0.304|0.0164|0.4596|-5.7975|3.3148|61.1421|0.01|0.005|26.578|5.439|2.011|1.953|0.882||3.93|3.8777|232.0554|3.89|2019-04-05/ev_revenues|2.1067|2019-04-12/ev_revenues|2.0898|2019-04-22/ev_revenues|1.9899|2019-04-29/ev_revenues|1.9686|2019-05-06/ev_revenues|1.9801|2019-05-13/ev_revenues|1.9004|2019-05-20/ev_revenues|1.5933|2019-05-28/ev_revenues|1.5251|2019-04-05/ev_free_cash_flow|-6.8233|2019-04-12/ev_free_cash_flow|-6.7689|2019-04-22/ev_free_cash_flow|-6.445|2019-04-29/ev_free_cash_flow|-6.3761|2019-05-06/ev_free_cash_flow|-6.4133|2019-05-13/ev_free_cash_flow|-6.1554|2019-05-20/ev_free_cash_flow|-5.1606|2019-05-28/ev_free_cash_flow|-4.9396|2019-04-05/ps_ratio|2.106|2019-04-12/ps_ratio|2.0899|2019-04-22/ps_ratio|1.9932|2019-04-29/ps_ratio|1.961|2019-05-06/ps_ratio|1.9556|2019-05-13/ps_ratio|1.8804|2019-05-20/ps_ratio|1.5903|2019-05-28/ps_ratio|1.5258|2019-04-02/pe_ratio|56|2019-04-09/pe_ratio|58.5714|2019-04-16/pe_ratio|55.8571|2019-04-23/pe_ratio|51.4286|2019-04-30/pe_ratio|52.2857|2019-05-07/pe_ratio|52.8571|2019-05-14/pe_ratio|46.7143|2019-05-21/pe_ratio|43.2857|2019-05-28/pe_ratio|40.5714|2019-04-05/price_to_book_value|1.7321|2019-04-12/price_to_book_value|1.7189|2019-04-22/price_to_book_value|1.64|2019-04-29/price_to_book_value|1.6233|2019-05-06/price_to_book_value|1.6323|2019-05-13/price_to_book_value|1.5695|2019-05-20/price_to_book_value|1.3274|2019-05-28/price_to_book_value|1.2736|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|0.4726|2019-04-10/dividend_yield|0.4584|2019-04-17/dividend_yield|0.4851|2019-04-24/dividend_yield|0.4956|2019-05-01/dividend_yield|0.5108|2019-05-08/dividend_yield|0.5409|2019-05-15/dividend_yield|0.6212|2019-05-22/dividend_yield|0.6781|2019-05-29/dividend_yield|0.7196|2019-04-15/percent_of_shares_outstanding|3.441|2019-04-30/percent_of_shares_outstanding|3.4157|2019-05-15/percent_of_shares_outstanding|3.941|2019-05-31/percent_of_shares_outstanding|3.8235|2019-04-12/price|3.89|2019-04-26/price|3.83|2019-05-10/price|3.21|2019-05-24/price|2.95|2019-04-12/total_return_price|3.8398|2019-04-26/total_return_price|3.7806|2019-05-10/total_return_price|3.1702|2019-05-24/total_return_price|2.9134|2019-04-05/enterprise_value|231.1745|2019-04-12/enterprise_value|229.3296|2019-04-22/enterprise_value|218.3566|2019-04-29/enterprise_value|216.0234|2019-05-06/enterprise_value|217.2812|2019-05-13/enterprise_value|208.5438|2019-05-20/enterprise_value|174.8421|2019-05-28/enterprise_value|167.3528
russ2000_1789|GORO|201906|51.102|11.813|26.531|131.197||39.194|30.41|8.784||152.533|14.71|5.884|1.8436|75.9297|-5.9712|1.0919|1.8266|48.5714|1.5247||0.0137|0.6025|-11.3358|4.1919|63.0666|0.03|0.005|29.374|6.491|2.708|3.259|1.798||3.28|3.2412|202.3027|3.23|2019-07-02/ev_revenues|1.8784|2019-07-09/ev_revenues|1.8844|2019-07-16/ev_revenues|1.9741|2019-07-23/ev_revenues|2.0459|2019-07-30/ev_revenues|2.2672|2019-08-06/ev_revenues|2.1319|2019-08-13/ev_revenues|1.8474|2019-08-20/ev_revenues|1.8171|2019-08-27/ev_revenues|1.9987|2019-07-02/ev_free_cash_flow|-4.7878|2019-07-09/ev_free_cash_flow|-4.803|2019-07-16/ev_free_cash_flow|-5.0318|2019-07-23/ev_free_cash_flow|-5.2147|2019-07-30/ev_free_cash_flow|-5.7789|2019-08-06/ev_free_cash_flow|-5.434|2019-08-13/ev_free_cash_flow|-4.7088|2019-08-20/ev_free_cash_flow|-4.6317|2019-08-27/ev_free_cash_flow|-5.0946|2019-07-02/ps_ratio|1.8264|2019-07-09/ps_ratio|1.8319|2019-07-16/ps_ratio|1.9152|2019-07-23/ps_ratio|1.9818|2019-07-30/ps_ratio|2.1872|2019-08-06/ps_ratio|2.0373|2019-08-13/ps_ratio|1.7764|2019-08-20/ps_ratio|1.7487|2019-08-27/ps_ratio|1.9152|2019-07-02/pe_ratio|82.25|2019-07-09/pe_ratio|82.5|2019-07-16/pe_ratio|86.25|2019-07-23/pe_ratio|89.25|2019-07-30/pe_ratio|98.5|2019-08-06/pe_ratio|91.75|2019-08-13/pe_ratio|80|2019-08-20/pe_ratio|78.75|2019-08-27/pe_ratio|86.25|2019-07-02/price_to_book_value|1.3979|2019-07-09/price_to_book_value|1.4022|2019-07-16/price_to_book_value|1.4659|2019-07-23/price_to_book_value|1.5169|2019-07-30/price_to_book_value|1.6741|2019-08-06/price_to_book_value|1.578|2019-08-13/price_to_book_value|1.3759|2019-08-20/price_to_book_value|1.3544|2019-08-27/price_to_book_value|1.4834|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|0.5936|2019-07-10/dividend_yield|0.5884|2019-07-17/dividend_yield|0.5635|2019-07-24/dividend_yield|0.5156|2019-07-31/dividend_yield|0.5572|2019-08-07/dividend_yield|0.5406|2019-08-14/dividend_yield|0.6099|2019-08-21/dividend_yield|0.6251|2019-08-28/dividend_yield|0.5815|2019-07-15/percent_of_shares_outstanding|4.4662|2019-07-31/percent_of_shares_outstanding|5.1475|2019-08-15/percent_of_shares_outstanding|5.5886|2019-08-30/percent_of_shares_outstanding|5.9239|2019-07-05/price|3.23|2019-07-19/price|3.67|2019-08-02/price|3.66|2019-08-16/price|3.15|2019-08-30/price|3.41|2019-07-05/total_return_price|3.1918|2019-07-19/total_return_price|3.6284|2019-08-02/total_return_price|3.6185|2019-08-16/total_return_price|3.1158|2019-08-30/total_return_price|3.373|2019-07-02/enterprise_value|203.5052|2019-07-09/enterprise_value|204.1533|2019-07-16/enterprise_value|213.875|2019-07-23/enterprise_value|221.6524|2019-07-30/enterprise_value|245.6327|2019-08-06/enterprise_value|230.9731|2019-08-13/enterprise_value|200.148|2019-08-20/enterprise_value|196.8687|2019-08-27/enterprise_value|216.5443
russ2000_1789|GORO|201909|48.813|12.926|24.065|132.47||33.644|26.319|7.325||158.191|17.359|5.884|2.2106|29.0528|-5.6346|0.9868|2.1095|95|1.6339||0.0119|0.5496|-13.6967|5.2653|65.7969|0.05|0.005|40.066|9.318|2.194|5.395|2.978||3.34|3.3053|239.4991|3.33|2019-10-01/ev_revenues|1.509|2019-10-08/ev_revenues|1.8317|2019-10-15/ev_revenues|1.673|2019-10-22/ev_revenues|1.9376|2019-10-29/ev_revenues|2.1016|2019-11-05/ev_revenues|2.2127|2019-11-12/ev_revenues|2.2815|2019-11-19/ev_revenues|2.2921|2019-11-26/ev_revenues|2.1545|2019-10-01/ev_free_cash_flow|-5.5177|2019-10-08/ev_free_cash_flow|-6.698|2019-10-15/ev_free_cash_flow|-6.1175|2019-10-22/ev_free_cash_flow|-7.0849|2019-10-29/ev_free_cash_flow|-7.6847|2019-11-05/ev_free_cash_flow|-8.091|2019-11-12/ev_free_cash_flow|-8.3426|2019-11-19/ev_free_cash_flow|-8.3813|2019-11-26/ev_free_cash_flow|-7.8782|2019-10-01/ps_ratio|1.5126|2019-10-08/ps_ratio|1.8181|2019-10-15/ps_ratio|1.6679|2019-10-22/ps_ratio|1.9183|2019-10-29/ps_ratio|2.0736|2019-11-05/ps_ratio|2.1788|2019-11-12/ps_ratio|2.2439|2019-11-19/ps_ratio|2.2539|2019-11-26/ps_ratio|2.1237|2019-10-01/pe_ratio|30.2|2019-10-08/pe_ratio|36.3|2019-10-15/pe_ratio|33.3|2019-10-22/pe_ratio|38.3|2019-10-29/pe_ratio|41.4|2019-11-05/pe_ratio|43.5|2019-11-12/pe_ratio|44.8|2019-11-19/pe_ratio|45|2019-11-26/pe_ratio|42.4|2019-10-01/price_to_book_value|1.2541|2019-10-08/price_to_book_value|1.5074|2019-10-15/price_to_book_value|1.3828|2019-10-22/price_to_book_value|1.5905|2019-10-29/price_to_book_value|1.7192|2019-11-05/price_to_book_value|1.8064|2019-11-12/price_to_book_value|1.8604|2019-11-19/price_to_book_value|1.8687|2019-11-26/price_to_book_value|1.7607|2019-10-02/peg_ratio|0.218|2019-10-09/peg_ratio|0.2353|2019-10-16/peg_ratio|0.226|2019-10-23/peg_ratio|0.26|2019-10-30/peg_ratio|0.2807|2019-11-06/peg_ratio|0.2927|2019-11-13/peg_ratio|0.3007|2019-11-20/peg_ratio|0.3013|2019-11-27/peg_ratio|0.2833|2019-10-02/dividend_yield|0.6117|2019-10-09/dividend_yield|0.5667|2019-10-16/dividend_yield|0.5901|2019-10-23/dividend_yield|0.5129|2019-10-30/dividend_yield|0.4752|2019-11-06/dividend_yield|0.4557|2019-11-13/dividend_yield|0.4805|2019-11-20/dividend_yield|0.4794|2019-11-27/dividend_yield|0.5099|2019-10-15/percent_of_shares_outstanding|6.2133|2019-10-31/percent_of_shares_outstanding|6.3598|2019-11-15/percent_of_shares_outstanding|5.7422|2019-11-29/percent_of_shares_outstanding|5.0405|2019-10-11/price|3.33|2019-10-25/price|4.09|2019-11-08/price|4.2|2019-11-22/price|4.26|2019-10-11/total_return_price|3.297|2019-10-25/total_return_price|4.0495|2019-11-08/total_return_price|4.1616|2019-11-22/total_return_price|4.2211|2019-10-01/enterprise_value|187.3373|2019-10-08/enterprise_value|227.4091|2019-10-15/enterprise_value|207.7017|2019-10-22/enterprise_value|240.5474|2019-10-29/enterprise_value|260.9118|2019-11-05/enterprise_value|274.707|2019-11-12/enterprise_value|283.2469|2019-11-19/enterprise_value|284.5608|2019-11-26/enterprise_value|267.481
russ2000_1789|GORO|201912|50.652|15.341|24.131|132.695||34.954|27.972|6.982||158.058|16.876|5.884|2.5874|60.0567|-19.3959|1.8147|2.6206|61.5556|2.3025|0.3767|0.0105|0.4175|-6.2609|4.1832|66.1236|0|0.01|39.348|7.867|3.036|4.275|0.174||5.02|4.9776|350.2509|5.42|2020-01-07/ev_revenues|2.5971|2020-01-14/ev_revenues|2.2963|2020-01-21/ev_revenues|2.3836|2020-01-28/ev_revenues|2.2769|2020-02-04/ev_revenues|2.4273|2020-02-11/ev_revenues|2.3642|2020-02-18/ev_revenues|2.4564|2020-02-25/ev_revenues|2.4661|2020-01-07/ev_free_cash_flow|-19.4686|2020-01-14/ev_free_cash_flow|-17.2132|2020-01-21/ev_free_cash_flow|-17.868|2020-01-28/ev_free_cash_flow|-17.0677|2020-02-04/ev_free_cash_flow|-18.1954|2020-02-11/ev_free_cash_flow|-17.7225|2020-02-18/ev_free_cash_flow|-18.4137|2020-02-25/ev_free_cash_flow|-18.4864|2020-01-07/ps_ratio|2.6301|2020-01-14/ps_ratio|2.3368|2020-01-21/ps_ratio|2.4219|2020-01-28/ps_ratio|2.3179|2020-02-04/ps_ratio|2.4645|2020-02-11/ps_ratio|2.403|2020-02-18/ps_ratio|2.4929|2020-02-25/ps_ratio|2.5023|2020-01-07/pe_ratio|61.7778|2020-01-14/pe_ratio|54.8889|2020-01-21/pe_ratio|56.8889|2020-01-28/pe_ratio|54.4444|2020-02-04/pe_ratio|57.8889|2020-02-11/pe_ratio|56.4444|2020-02-18/pe_ratio|58.5556|2020-02-25/pe_ratio|58.7778|2020-01-07/price_to_book_value|2.3108|2020-01-14/price_to_book_value|2.0531|2020-01-21/price_to_book_value|2.128|2020-01-28/price_to_book_value|2.0365|2020-02-04/price_to_book_value|2.1654|2020-02-11/price_to_book_value|2.1113|2020-02-18/price_to_book_value|2.1903|2020-02-25/price_to_book_value|2.1986|2020-01-02/dividend_yield|0.4266|2020-01-09/dividend_yield|0.4576|2020-01-16/dividend_yield|0.4864|2020-01-23/dividend_yield|0.4855|2020-01-30/dividend_yield|0.4604|2020-02-06/dividend_yield|0.4647|2020-02-13/dividend_yield|0.5198|2020-02-20/dividend_yield|0.5022|2020-02-27/dividend_yield|0.571|2020-01-15/percent_of_shares_outstanding|4.0686|2020-01-31/percent_of_shares_outstanding|3.9175|2020-02-14/percent_of_shares_outstanding|3.7086|2020-02-28/percent_of_shares_outstanding|3.6252|2020-01-03/price|5.42|2020-01-17/price|5|2020-01-31/price|5.5|2020-02-14/price|5.04|2020-02-28/price|4.02|2020-01-03/total_return_price|5.3742|2020-01-17/total_return_price|4.961|2020-01-31/total_return_price|5.4571|2020-02-14/total_return_price|5.0038|2020-02-28/total_return_price|3.9912|2020-01-07/enterprise_value|351.5647|2020-01-14/enterprise_value|310.836|2020-01-21/enterprise_value|322.6605|2020-01-28/enterprise_value|308.2084|2020-02-04/enterprise_value|328.5727|2020-02-11/enterprise_value|320.0328|2020-02-18/enterprise_value|332.5142|2020-02-25/enterprise_value|333.828
russ2000_1789|GORO|202003|52.709|22.477|24.805|129.755||30.981|24.494|6.487||165.092|13.09|5.884|1.2443|93.0597|-16.0936|0.8681|1.3118|91.6667|1.1584||0.0087|0.9445|-11.4426|3.4058|66.0222|-0.05|0.01|28.005|-0.316|2.274|-5.258|-3.121||2.71|2.6929|170.2061|3.88|2020-04-07/ev_revenues|1.5188|2020-04-14/ev_revenues|1.914|2020-04-21/ev_revenues|1.7098|2020-04-28/ev_revenues|1.9242|2020-05-05/ev_revenues|1.986|2020-05-12/ev_revenues|1.7454|2020-05-19/ev_revenues|2.0833|2020-05-26/ev_revenues|1.812|2020-04-07/ev_free_cash_flow|-19.6443|2020-04-14/ev_free_cash_flow|-24.7565|2020-04-21/ev_free_cash_flow|-22.115|2020-04-28/ev_free_cash_flow|-24.8886|2020-05-05/ev_free_cash_flow|-25.6879|2020-05-12/ev_free_cash_flow|-22.576|2020-05-19/ev_free_cash_flow|-26.946|2020-05-26/ev_free_cash_flow|-23.4367|2020-04-07/ps_ratio|1.5694|2020-04-14/ps_ratio|1.9319|2020-04-21/ps_ratio|1.7411|2020-04-28/ps_ratio|1.9415|2020-05-05/ps_ratio|1.9939|2020-05-12/ps_ratio|1.7697|2020-05-19/ps_ratio|2.0846|2020-05-26/ps_ratio|1.8317|2020-04-07/pe_ratio|109.6667|2020-04-14/pe_ratio|135|2020-04-21/pe_ratio|121.6667|2020-04-28/pe_ratio|135.6667|2020-05-05/pe_ratio|139.3333|2020-05-12/pe_ratio|123.6667|2020-05-19/pe_ratio|145.6667|2020-05-26/pe_ratio|128|2020-04-07/price_to_book_value|1.3858|2020-04-14/price_to_book_value|1.7133|2020-04-21/price_to_book_value|1.5441|2020-04-28/price_to_book_value|1.7218|2020-05-05/price_to_book_value|1.773|2020-05-12/price_to_book_value|1.5736|2020-05-19/price_to_book_value|1.8536|2020-05-26/price_to_book_value|1.6288|2020-04-02/dividend_yield|0.9977|2020-04-09/dividend_yield|0.8475|2020-04-16/dividend_yield|0.7692|2020-04-23/dividend_yield|0.7426|2020-04-30/dividend_yield|0.7264|2020-05-07/dividend_yield|0.7692|2020-05-14/dividend_yield|0.849|2020-05-21/dividend_yield|0.7723|2020-05-28/dividend_yield|0.8204|2020-04-15/percent_of_shares_outstanding|2.8671|2020-04-30/percent_of_shares_outstanding|2.5052|2020-05-15/percent_of_shares_outstanding|2.5968|2020-05-29/percent_of_shares_outstanding|2.8659|2020-04-13/price|3.88|2020-04-27/price|3.88|2020-05-11/price|3.89|2020-05-26/price|3.84|2020-04-13/total_return_price|3.8594|2020-04-27/total_return_price|3.8594|2020-05-11/total_return_price|3.8727|2020-05-26/total_return_price|3.8229|2020-04-07/enterprise_value|207.7585|2020-04-14/enterprise_value|261.8251|2020-04-21/enterprise_value|233.8885|2020-04-28/enterprise_value|263.2219|2020-05-05/enterprise_value|271.6757|2020-05-12/enterprise_value|238.7635|2020-05-19/enterprise_value|284.9806|2020-05-26/enterprise_value|247.8668
russ2000_1789|GORO|202006|50.956|18.045|27.034|124.985||24.254|17.347|6.907||164.522|10.57|5.884|2.1097|-152.2359|-52.0307|1.4363|2.1421|131.3333|1.7502||0.0075|0.9132|-4.1657|3.4585|69.9855|-0.03|0.01|21.098|-1.581|2.197|-2.482|-1.812||3.74|3.7265|271.1321|4.07|2020-07-07/ev_revenues|2.0879|2020-07-14/ev_revenues|2.1424|2020-07-21/ev_revenues|2.4531|2020-07-28/ev_revenues|2.5022|2020-08-04/ev_revenues|2.3774|2020-08-11/ev_revenues|2.0502|2020-08-18/ev_revenues|2.1538|2020-08-25/ev_revenues|2.0393|2020-07-07/ev_free_cash_flow|-51.4929|2020-07-14/ev_free_cash_flow|-52.8374|2020-07-21/ev_free_cash_flow|-60.501|2020-07-28/ev_free_cash_flow|-61.711|2020-08-04/ev_free_cash_flow|-58.6326|2020-08-11/ev_free_cash_flow|-50.5638|2020-08-18/ev_free_cash_flow|-53.1189|2020-08-25/ev_free_cash_flow|-50.2949|2020-07-07/ps_ratio|2.1213|2020-07-14/ps_ratio|2.1734|2020-07-21/ps_ratio|2.4704|2020-07-28/ps_ratio|2.5174|2020-08-04/ps_ratio|2.3975|2020-08-11/ps_ratio|2.0848|2020-08-18/ps_ratio|2.1838|2020-08-25/ps_ratio|2.0743|2020-07-07/price_to_book_value|1.7332|2020-07-14/price_to_book_value|1.7758|2020-07-21/price_to_book_value|2.0185|2020-07-28/price_to_book_value|2.0568|2020-08-04/price_to_book_value|1.9593|2020-08-11/price_to_book_value|1.7038|2020-08-18/price_to_book_value|1.7847|2020-08-25/price_to_book_value|1.6952|2020-07-02/dividend_yield|0.8658|2020-07-09/dividend_yield|0.7955|2020-07-16/dividend_yield|0.8474|2020-07-23/dividend_yield|0.7526|2020-07-30/dividend_yield|0.8009|2020-08-06/dividend_yield|0.7559|2020-08-13/dividend_yield|0.8835|2020-08-20/dividend_yield|0.8709|2020-08-27/dividend_yield|0.9235|2020-07-15/percent_of_shares_outstanding|3.2377|2020-07-31/percent_of_shares_outstanding|3.617|2020-08-14/percent_of_shares_outstanding|4.381|2020-08-31/percent_of_shares_outstanding|4.7143|2020-07-07/price|4.07|2020-07-21/price|4.74|2020-08-04/price|4.6|2020-08-18/price|4.19|2020-07-07/total_return_price|4.0553|2020-07-21/total_return_price|4.7267|2020-08-04/total_return_price|4.5871|2020-08-18/total_return_price|4.1814|2020-07-07/enterprise_value|268.3297|2020-07-14/enterprise_value|275.3358|2020-07-21/enterprise_value|315.2706|2020-07-28/enterprise_value|321.5761|2020-08-04/enterprise_value|305.5343|2020-08-11/enterprise_value|263.4882|2020-08-18/enterprise_value|276.8028|2020-08-25/enterprise_value|262.0867
russ2000_1789|GORO|202009|||||||||||||1.7558||-43.302||1.8033||1.4738|||1.158||4.9279||||||||||3.46|3.4558|225.6467|2.86|2020-10-06/ev_revenues|1.3904|2020-10-13/ev_revenues|1.4286|2020-10-20/ev_revenues|1.4995|2020-10-22/ev_revenues|1.4722|2020-10-06/ev_free_cash_flow|-34.2919|2020-10-13/ev_free_cash_flow|-35.2333|2020-10-20/ev_free_cash_flow|-36.9815|2020-10-22/ev_free_cash_flow|-36.3091|2020-10-06/ps_ratio|1.4541|2020-10-13/ps_ratio|1.4906|2020-10-20/ps_ratio|1.5584|2020-10-23/ps_ratio|1.5584|2020-10-06/price_to_book_value|1.1884|2020-10-13/price_to_book_value|1.2182|2020-10-20/price_to_book_value|1.2736|2020-10-23/price_to_book_value|1.2736|2020-10-01/dividend_yield|1.0983|2020-10-08/dividend_yield|1.3332|2020-10-15/dividend_yield|1.2499|2020-10-22/dividend_yield|1.3604|2020-10-23/dividend_yield|1.3377|2020-10-13/price|2.86|2020-10-23/price|2.99|2020-10-13/total_return_price|2.86|2020-10-23/total_return_price|2.99|2020-10-06/enterprise_value|178.6953|2020-10-13/enterprise_value|183.6006|2020-10-20/enterprise_value|192.7106|2020-10-22/enterprise_value|189.2068