russ2000_1250|GOOD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1250|GOOD|Long Name|Gladstone Commercial Corp Total Current Assets (Quarterly) (USD)|Gladstone Commercial Corp Cash and Short Term Investments (Quarterly) (USD)|Gladstone Commercial Corp Inventories (Quarterly) (USD)|Gladstone Commercial Corp Net PP&E (Quarterly) (USD)|Gladstone Commercial Corp Goodwill and Intangibles (Quarterly) (USD)|Gladstone Commercial Corp Total Liabilities (Quarterly) (USD)|Gladstone Commercial Corp Total Current Liabilities (Quarterly) (USD)|Gladstone Commercial Corp Total Long Term Liabilities (Quarterly) (USD)|Gladstone Commercial Corp Total Deposits (Quarterly) (USD)|Gladstone Commercial Corp Book Value (Quarterly) (USD)|Gladstone Commercial Corp Retained Earnings (Quarterly) (USD)|Gladstone Commercial Corp Treasury Stock (Quarterly) (USD)|Gladstone Commercial Corp EV to Revenues|Gladstone Commercial Corp EV to Earnings|Gladstone Commercial Corp EV to Free Cash Flow|Gladstone Commercial Corp EV to Assets (Quarterly)|Gladstone Commercial Corp PS Ratio|Gladstone Commercial Corp PE Ratio|Gladstone Commercial Corp Price to Book Value|Gladstone Commercial Corp PEG Ratio|Gladstone Commercial Corp Debt to Equity Ratio|Gladstone Commercial Corp Dividend Yield|Gladstone Commercial Corp Shareholder Yield (TTM)|Gladstone Commercial Corp Percent of Shares Outstanding Short|Gladstone Commercial Corp Average Diluted Shares Outstanding (Quarterly)|Gladstone Commercial Corp EPS Diluted (Quarterly) (USD)|Gladstone Commercial Corp Dividend Per Share (Quarterly) (USD)|Gladstone Commercial Corp Revenue (Quarterly) (USD)|Gladstone Commercial Corp Gross Profit (Quarterly) (USD)|Gladstone Commercial Corp SG&A Expense (Quarterly) (USD)|Gladstone Commercial Corp Pre-Tax Income (Quarterly) (USD)|Gladstone Commercial Corp Net Income (Quarterly) (USD)|Gladstone Commercial Corp Net Interest Income (Quarterly) (USD)|Gladstone Commercial Corp Price (USD)|Gladstone Commercial Corp Total Return Price (USD)|Gladstone Commercial Corp Enterprise Value (USD)||
russ2000_1250|GOOD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1250|GOOD|200303||||||0.0105||||-0.0005|-0.0105||||||||||||||0.052|-0.2||||0.005||-0.0105||||||
russ2000_1250|GOOD|200306|||||0.2988|0.2871||||0.0413|-0.0107||||||||||||||0.052|0||||0.0001||-0.0001|||||15.03|2003-08-13/price|15.03|2003-08-27/price|15.15|2003-08-13/total_return_price|3.7839|2003-08-27/total_return_price|3.8141
russ2000_1250|GOOD|200309|105.1595|104.8924||||0.0412|0.0412|||105.1183|-0.1149||||||||1.0722|||||39.87|3.5473|-0.03||||0.0716||-0.1042||14.84|3.7361|7.8194|14.93|2003-10-07/price_to_book_value|1.0796|2003-10-14/price_to_book_value|1.0941|2003-10-21/price_to_book_value|1.1007|2003-10-28/price_to_book_value|1.1123|2003-11-04/price_to_book_value|1.1159|2003-11-11/price_to_book_value|1.1406|2003-11-18/price_to_book_value|1.1559|2003-11-25/price_to_book_value|1.1959|2003-10-10/percent_of_shares_outstanding|0.2739|2003-11-11/percent_of_shares_outstanding|0.0992|2003-10-08/price|14.93|2003-10-22/price|15.2|2003-11-05/price|15.35|2003-11-19/price|15.95|2003-10-08/total_return_price|3.7587|2003-10-22/total_return_price|3.8267|2003-11-05/total_return_price|3.8645|2003-11-19/total_return_price|4.0155|2003-10-07/enterprise_value|8.5913|2003-10-14/enterprise_value|10.1197|2003-10-21/enterprise_value|10.8074|2003-10-28/enterprise_value|12.0302|2003-11-04/enterprise_value|12.4123|2003-11-11/enterprise_value|15.0105|2003-11-18/enterprise_value|16.6154|2003-11-25/enterprise_value|20.8185
russ2000_1250|GOOD|200312|99.2672|99.0758||5.4362|0.358|0.3107|0.3107|||104.7507|-0.3173||||-154.4998|0.2826|||1.2068||0|||0.0484|1.4485|0.0485|0.01|0.3163||0.0383||-0.126||16.85|4.2446|21.9648|16.84|2004-01-07/ev_free_cash_flow|-145.354|2004-01-14/ev_free_cash_flow|-154.1022|2004-01-21/ev_free_cash_flow|-158.4763|2004-01-28/ev_free_cash_flow|-160.4645|2004-02-04/ev_free_cash_flow|-162.413|2004-02-11/ev_free_cash_flow|-160.0669|2004-02-18/ev_free_cash_flow|-150.921|2004-02-25/ev_free_cash_flow|-156.4881|2004-01-06/price_to_book_value|1.2234|2004-01-13/price_to_book_value|1.2329|2004-01-20/price_to_book_value|1.2402|2004-01-27/price_to_book_value|1.2366|2004-02-03/price_to_book_value|1.2402|2004-02-10/price_to_book_value|1.2402|2004-02-17/price_to_book_value|1.2293|2004-02-24/price_to_book_value|1.2256|2004-01-12/percent_of_shares_outstanding|0.0381|2004-02-10/percent_of_shares_outstanding|0.2852|2004-01-14/price|16.84|2004-01-28/price|17|2004-02-11/price|16.99|2004-02-25/price|16.9|2004-01-14/total_return_price|4.2421|2004-01-28/total_return_price|4.2824|2004-02-11/total_return_price|4.2799|2004-02-25/total_return_price|4.2572|2004-01-06/enterprise_value|29.0806|2004-01-13/enterprise_value|30.074|2004-01-20/enterprise_value|30.8382|2004-01-27/enterprise_value|30.4561|2004-02-03/enterprise_value|30.8382|2004-02-10/enterprise_value|30.8382|2004-02-17/enterprise_value|29.6919|2004-02-24/enterprise_value|29.3022
russ2000_1250|GOOD|200403|96.2755|84.6671||9.0204|0.3444|2.026|1.5316|0.0781||103.6326|-1.4276||||-166.4292|0.4355|||1.2482||0|||0.2638|7.642|-0.03|0.12|0.3312||0.1049||-0.1933||16.89|4.2547|31.6789|16.92|2004-04-05/ev_free_cash_flow|155.8516|2004-04-12/ev_free_cash_flow|148.282|2004-04-19/ev_free_cash_flow|141.7564|2004-04-26/ev_free_cash_flow|141.4954|2004-05-03/ev_free_cash_flow|136.0139|2004-05-10/ev_free_cash_flow|129.4883|2004-05-17/ev_free_cash_flow|127.4002|2004-05-24/ev_free_cash_flow|127.4002|2004-04-06/price_to_book_value|1.2573|2004-04-13/price_to_book_value|1.2278|2004-04-20/price_to_book_value|1.2145|2004-04-27/price_to_book_value|1.2094|2004-05-04/price_to_book_value|1.2057|2004-05-11/price_to_book_value|1.1784|2004-05-18/price_to_book_value|1.1776|2004-05-25/price_to_book_value|1.1799|2004-04-12/percent_of_shares_outstanding|0.7089|2004-05-11/percent_of_shares_outstanding|0.6656|2004-04-07/price|16.92|2004-04-21/price|16.44|2004-05-05/price|16.03|2004-05-19/price|15.97|2004-04-07/total_return_price|4.2927|2004-04-21/total_return_price|4.171|2004-05-05/total_return_price|4.0669|2004-05-19/total_return_price|4.0517|2004-04-06/enterprise_value|45.629|2004-04-13/enterprise_value|42.5722|2004-04-20/enterprise_value|41.1966|2004-04-27/enterprise_value|40.6617|2004-05-04/enterprise_value|40.2796|2004-05-11/enterprise_value|37.452|2004-05-18/enterprise_value|37.3756|2004-05-25/enterprise_value|37.6049
russ2000_1250|GOOD|200406|76.5265|65.016||26.8634|0.9898|1.5569|1.0618|0.0142||102.8478|-2.2124||||139.6682|0.585||1945.5253|1.2116||0|||0.6995|7.6951|0.02|0.12|0.6827||0.1723||0.1323||16.5|4.2169|40.8909|16.39|2004-07-06/ev_free_cash_flow|392.1672|2004-07-13/ev_free_cash_flow|390.1896|2004-07-20/ev_free_cash_flow|399.5831|2004-07-27/ev_free_cash_flow|380.7961|2004-08-03/ev_free_cash_flow|376.3466|2004-08-10/ev_free_cash_flow|358.054|2004-08-17/ev_free_cash_flow|380.3017|2004-08-24/ev_free_cash_flow|378.3242|2004-08-27/ev_free_cash_flow|417.8757|2004-07-07/pe_ratio|1934.9133|2004-07-14/pe_ratio|1932.5551|2004-07-21/pe_ratio|1934.9133|2004-07-28/pe_ratio|1900.7193|2004-08-04/pe_ratio|1900.7193|2004-08-11/pe_ratio|1884.2118|2004-08-18/pe_ratio|1945.5253|2004-08-25/pe_ratio|1910.1521|2004-07-06/price_to_book_value|1.2216|2004-07-13/price_to_book_value|1.2186|2004-07-20/price_to_book_value|1.2327|2004-07-27/price_to_book_value|1.2045|2004-08-03/price_to_book_value|1.1978|2004-08-10/price_to_book_value|1.1703|2004-08-17/price_to_book_value|1.2037|2004-08-24/price_to_book_value|1.2008|2004-08-31/price_to_book_value|1.2119|2004-07-12/percent_of_shares_outstanding|0.064|2004-08-10/percent_of_shares_outstanding|0.6515|2004-07-14/price|16.39|2004-07-28/price|16.12|2004-08-11/price|15.98|2004-08-25/price|16.2|2004-07-14/total_return_price|4.1888|2004-07-28/total_return_price|4.1198|2004-08-11/total_return_price|4.084|2004-08-25/total_return_price|4.1402|2004-07-06/enterprise_value|60.6185|2004-07-13/enterprise_value|60.3128|2004-07-20/enterprise_value|61.7648|2004-07-27/enterprise_value|58.8608|2004-08-03/enterprise_value|58.173|2004-08-10/enterprise_value|55.3455|2004-08-17/enterprise_value|58.7844|2004-08-24/enterprise_value|58.4787|2004-08-31/enterprise_value|59.625
russ2000_1250|GOOD|200409|52.8727|41.3497||48.785|2.2469|2.5006|1.0416|||102.6128|-2.4474||30.9348|166.5312|370.4139|0.789|37.0089|1898.361|1.2||0|||0.9597|7.6971|0.09|0.12|1.3507||0.0749||0.685||16.12|4.1505|58.4023|16.17|2004-10-07/ev_revenues|30.7918|2004-10-14/ev_revenues|31.0492|2004-10-21/ev_revenues|30.8776|2004-10-28/ev_revenues|31.1922|2004-11-04/ev_revenues|32.1932|2004-11-11/ev_revenues|30.706|2004-11-18/ev_revenues|33.0511|2004-11-26/ev_revenues|31.8237|2004-10-01/ev_free_cash_flow|57.7286|2004-10-08/ev_free_cash_flow|58.4262|2004-10-15/ev_free_cash_flow|58.4799|2004-10-22/ev_free_cash_flow|58.2652|2004-10-29/ev_free_cash_flow|58.8019|2004-11-05/ev_free_cash_flow|59.3922|2004-11-12/ev_free_cash_flow|59.9289|2004-11-19/ev_free_cash_flow|58.5872|2004-11-26/ev_free_cash_flow|59.7185|2004-10-07/ps_ratio|36.8947|2004-10-14/ps_ratio|37.1002|2004-10-21/ps_ratio|36.9632|2004-10-28/ps_ratio|37.2144|2004-11-04/ps_ratio|38.0134|2004-11-11/ps_ratio|36.8262|2004-11-18/ps_ratio|38.6984|2004-11-26/ps_ratio|37.7185|2004-10-06/pe_ratio|125.8552|2004-10-13/pe_ratio|125.3104|2004-10-20/pe_ratio|126.1665|2004-10-27/pe_ratio|127.2562|2004-11-03/pe_ratio|128.4237|2004-11-10/pe_ratio|126.4778|2004-11-17/pe_ratio|132.2375|2004-11-24/pe_ratio|126.4778|2004-10-05/price_to_book_value|1.2127|2004-10-12/price_to_book_value|1.2067|2004-10-19/price_to_book_value|1.2164|2004-10-26/price_to_book_value|1.2336|2004-11-02/price_to_book_value|1.2328|2004-11-09/price_to_book_value|1.2186|2004-11-16/price_to_book_value|1.265|2004-11-23/price_to_book_value|1.2142|2004-11-30/price_to_book_value|1.25|2004-10-12/percent_of_shares_outstanding|0.9175|2004-11-10/percent_of_shares_outstanding|0.9524|2004-10-06/price|16.17|2004-10-20/price|16.21|2004-11-03/price|16.5|2004-11-17/price|16.99|2004-10-06/total_return_price|4.1634|2004-10-20/total_return_price|4.1737|2004-11-03/total_return_price|4.2483|2004-11-17/total_return_price|4.3745|2004-10-05/enterprise_value|83.0857|2004-10-12/enterprise_value|82.4723|2004-10-19/enterprise_value|83.469|2004-10-26/enterprise_value|85.2325|2004-11-02/enterprise_value|85.1558|2004-11-09/enterprise_value|83.6991|2004-11-16/enterprise_value|88.4526|2004-11-23/enterprise_value|83.239|2004-11-30/enterprise_value|86.9192
russ2000_1250|GOOD|200412|41.7738|29.154||60.4663|3.2301|2.8924|1.2177|||102.6927|-2.3675||33.2227|62.781|61.1096|0.9656|38.8353|129.9803|1.2194||0|2.8219|2.807|0.9683|7.7236|0.13|0.12|1.9478||0.0901||0.9999||16.7|4.3305|83.7757|16.74|2005-01-06/ev_revenues|22.9837|2005-01-13/ev_revenues|22.8592|2005-01-20/ev_revenues|22.5748|2005-01-27/ev_revenues|22.9304|2005-02-03/ev_revenues|22.9304|2005-02-10/ev_revenues|22.877|2005-02-17/ev_revenues|22.9304|2005-02-24/ev_revenues|22.4859|2005-01-03/ev_free_cash_flow|-1.8339|2005-01-10/ev_free_cash_flow|-1.7995|2005-01-18/ev_free_cash_flow|-1.7887|2005-01-25/ev_free_cash_flow|-1.7407|2005-02-01/ev_free_cash_flow|-1.7681|2005-02-08/ev_free_cash_flow|-1.7791|2005-02-15/ev_free_cash_flow|-1.7668|2005-02-22/ev_free_cash_flow|-1.775|2005-01-06/ps_ratio|29.8313|2005-01-13/ps_ratio|29.7065|2005-01-20/ps_ratio|29.4212|2005-01-27/ps_ratio|29.7778|2005-02-03/ps_ratio|29.7778|2005-02-10/ps_ratio|29.7243|2005-02-17/ps_ratio|29.7778|2005-02-24/ps_ratio|29.3321|2005-01-05/pe_ratio|78.8571|2005-01-12/pe_ratio|79.7143|2005-01-19/pe_ratio|80.1905|2005-01-26/pe_ratio|79.4762|2005-02-02/pe_ratio|79.5238|2005-02-09/pe_ratio|79.381|2005-02-16/pe_ratio|79.4762|2005-02-23/pe_ratio|79.7619|2005-01-04/price_to_book_value|1.2617|2005-01-11/price_to_book_value|1.2505|2005-01-18/price_to_book_value|1.258|2005-01-25/price_to_book_value|1.2319|2005-02-01/price_to_book_value|1.2468|2005-02-08/price_to_book_value|1.2528|2005-02-15/price_to_book_value|1.2461|2005-02-22/price_to_book_value|1.2505|2005-01-06/dividend_yield|2.8691|2005-01-13/dividend_yield|3.2413|2005-01-20/dividend_yield|3.2727|2005-01-27/dividend_yield|3.2335|2005-02-03/dividend_yield|3.2335|2005-02-10/dividend_yield|3.5993|2005-02-17/dividend_yield|3.5928|2005-02-24/dividend_yield|3.6474|2005-01-11/percent_of_shares_outstanding|1.5523|2005-02-10/percent_of_shares_outstanding|1.1203|2005-01-12/price|16.74|2005-01-26/price|16.69|2005-02-09/price|16.67|2005-02-23/price|16.75|2005-01-12/total_return_price|4.3565|2005-01-26/total_return_price|4.3435|2005-02-09/total_return_price|4.3383|2005-02-23/total_return_price|4.3749|2005-01-04/enterprise_value|100.4183|2005-01-11/enterprise_value|99.2683|2005-01-18/enterprise_value|100.035|2005-01-25/enterprise_value|97.3515|2005-02-01/enterprise_value|98.8849|2005-02-08/enterprise_value|99.4983|2005-02-15/enterprise_value|98.8082|2005-02-22/enterprise_value|99.2683
russ2000_1250|GOOD|200503|30.862|18.0599||71.226|4.0233|5.1431|0.5601|3.15||101.848|-3.2124||18.1421|47.2432|-1.7681|1.0387|20.6976|79.5238|1.2468||0.0309|3.2847|2.7849|0.9579|7.7333|0.07|0.18|2.1446||0.1328||0.5352||16.7|4.3776|98.8849|15.85|2005-04-07/ev_revenues|17.5413|2005-04-14/ev_revenues|18.0294|2005-04-21/ev_revenues|17.8292|2005-04-28/ev_revenues|18.2798|2005-05-05/ev_revenues|18.0795|2005-05-12/ev_revenues|17.5914|2005-05-19/ev_revenues|16.9656|2005-05-26/ev_revenues|16.853|2005-04-05/ev_free_cash_flow|-1.6477|2005-04-12/ev_free_cash_flow|-1.7401|2005-04-19/ev_free_cash_flow|-1.7149|2005-04-26/ev_free_cash_flow|-1.7425|2005-05-03/ev_free_cash_flow|-1.7401|2005-05-10/ev_free_cash_flow|-1.6981|2005-05-17/ev_free_cash_flow|-1.6141|2005-05-24/ev_free_cash_flow|-1.6153|2005-05-31/ev_free_cash_flow|-1.6044|2005-04-07/ps_ratio|20.0933|2005-04-14/ps_ratio|20.5843|2005-04-21/ps_ratio|20.3828|2005-04-28/ps_ratio|20.8361|2005-05-05/ps_ratio|20.6346|2005-05-12/ps_ratio|20.1436|2005-05-19/ps_ratio|19.5141|2005-05-26/ps_ratio|19.4008|2005-04-06/pe_ratio|51.129|2005-04-13/pe_ratio|52.7097|2005-04-20/pe_ratio|51.871|2005-04-27/pe_ratio|53.2903|2005-05-04/pe_ratio|53.0645|2005-05-11/pe_ratio|51.7419|2005-05-18/pe_ratio|50.8065|2005-05-25/pe_ratio|49.8061|2005-04-05/price_to_book_value|1.1804|2005-04-12/price_to_book_value|1.2383|2005-04-19/price_to_book_value|1.2225|2005-04-26/price_to_book_value|1.2398|2005-05-03/price_to_book_value|1.2383|2005-05-10/price_to_book_value|1.212|2005-05-17/price_to_book_value|1.1593|2005-05-24/price_to_book_value|1.16|2005-05-31/price_to_book_value|1.1532|2005-04-07/dividend_yield|3.3835|2005-04-14/dividend_yield|3.792|2005-04-21/dividend_yield|3.8295|2005-04-28/dividend_yield|3.7462|2005-05-05/dividend_yield|3.7828|2005-05-12/dividend_yield|4.375|2005-05-19/dividend_yield|4.5161|2005-05-26/dividend_yield|4.5425|2005-04-12/percent_of_shares_outstanding|0.1736|2005-05-10/percent_of_shares_outstanding|0.1649|2005-04-06/price|15.85|2005-04-20/price|16.08|2005-05-04/price|16.45|2005-05-18/price|15.75|2005-04-06/total_return_price|4.1548|2005-04-20/total_return_price|4.2356|2005-05-04/total_return_price|4.3331|2005-05-18/total_return_price|4.1694|2005-04-05/enterprise_value|105.3087|2005-04-12/enterprise_value|111.2123|2005-04-19/enterprise_value|109.6022|2005-04-26/enterprise_value|111.3656|2005-05-03/enterprise_value|111.2123|2005-05-10/enterprise_value|108.5288|2005-05-17/enterprise_value|103.1619|2005-05-24/enterprise_value|103.2386|2005-05-31/enterprise_value|102.5409
russ2000_1250|GOOD|200506|27.0338|0.2164||94.2459|5.3628|27.0155|0.4051|25.1475||101.1727|-3.9037||18.0624|43.2807|-1.5913|1.1377|15.0521|49.5161|1.145||0.2486|4.1878|0.0281|0.2569|7.6926|0.15|0.24|2.6312||0.0954||1.1495||15.35|4.0848|101.7052|16|2005-07-07/ev_revenues|18.2999|2005-07-14/ev_revenues|18.2049|2005-07-21/ev_revenues|18.3759|2005-07-28/ev_revenues|18.5279|2005-08-04/ev_revenues|18.7607|2005-08-11/ev_revenues|18.2809|2005-08-18/ev_revenues|18.2619|2005-08-25/ev_revenues|18.699|2005-07-05/ev_free_cash_flow|-2.0086|2005-07-12/ev_free_cash_flow|-2.0372|2005-07-19/ev_free_cash_flow|-2.0277|2005-07-26/ev_free_cash_flow|-2.0446|2005-08-02/ev_free_cash_flow|-2.0647|2005-08-09/ev_free_cash_flow|-2.0774|2005-08-16/ev_free_cash_flow|-2.0382|2005-08-23/ev_free_cash_flow|-2.0615|2005-08-30/ev_free_cash_flow|-2.0774|2005-07-07/ps_ratio|15.2909|2005-07-14/ps_ratio|15.1954|2005-07-21/ps_ratio|15.3673|2005-07-28/ps_ratio|15.5201|2005-08-04/ps_ratio|15.7541|2005-08-11/ps_ratio|15.2718|2005-08-18/ps_ratio|15.2527|2005-08-25/ps_ratio|15.692|2005-07-06/pe_ratio|36.4091|2005-07-13/pe_ratio|36.3636|2005-07-20/pe_ratio|36.3636|2005-07-27/pe_ratio|36.9091|2005-08-03/pe_ratio|36.9318|2005-08-10/pe_ratio|36.3409|2005-08-17/pe_ratio|36.3409|2005-08-24/pe_ratio|37.2727|2005-08-31/pe_ratio|38.1818|2005-07-05/price_to_book_value|1.1921|2005-07-12/price_to_book_value|1.2125|2005-07-19/price_to_book_value|1.2057|2005-07-26/price_to_book_value|1.2178|2005-08-02/price_to_book_value|1.2322|2005-08-09/price_to_book_value|1.2413|2005-08-16/price_to_book_value|1.2133|2005-08-23/price_to_book_value|1.23|2005-08-30/price_to_book_value|1.2413|2005-07-07/dividend_yield|4.1224|2005-07-14/dividend_yield|4.1483|2005-07-21/dividend_yield|4.5991|2005-07-28/dividend_yield|4.5538|2005-08-04/dividend_yield|4.4862|2005-08-11/dividend_yield|4.6279|2005-08-18/dividend_yield|4.6337|2005-08-25/dividend_yield|4.9909|2005-07-12/percent_of_shares_outstanding|0.3596|2005-08-10/percent_of_shares_outstanding|0.3178|2005-07-13/price|16|2005-07-27/price|16.24|2005-08-10/price|15.99|2005-08-24/price|16.4|2005-07-13/total_return_price|4.2578|2005-07-27/total_return_price|4.3434|2005-08-10/total_return_price|4.2766|2005-08-24/total_return_price|4.4083|2005-07-05/enterprise_value|145.5349|2005-07-12/enterprise_value|147.6064|2005-07-19/enterprise_value|146.9159|2005-07-26/enterprise_value|148.1434|2005-08-02/enterprise_value|149.6011|2005-08-09/enterprise_value|150.5217|2005-08-16/enterprise_value|147.6831|2005-08-23/enterprise_value|149.3709|2005-08-30/enterprise_value|150.5217
russ2000_1250|GOOD|200509|5.9432|0.3643||129.0283|11.0621|68.6464|0.6002|65.9682||100.1997|-4.8776||18.9555|54.7338|-2.1177|1.1514|15.9499|38.25|1.2702|0.1415|0.6584|4.6707|-5.5969|0.1567|7.7257|0.11|0.24|3.8899||0.0611||0.8674||16.87|4.5562|153.4371|16.94|2005-10-06/ev_revenues|18.3178|2005-10-13/ev_revenues|17.7757|2005-10-20/ev_revenues|17.9636|2005-10-27/ev_revenues|18.2167|2005-11-03/ev_revenues|17.9636|2005-11-10/ev_revenues|18.2455|2005-11-17/ev_revenues|18.3178|2005-11-25/ev_revenues|18.2166|2005-10-04/ev_free_cash_flow|-2.2356|2005-10-11/ev_free_cash_flow|-2.1661|2005-10-18/ev_free_cash_flow|-2.2162|2005-10-25/ev_free_cash_flow|-2.2338|2005-11-01/ev_free_cash_flow|-2.2083|2005-11-08/ev_free_cash_flow|-2.2259|2005-11-15/ev_free_cash_flow|-2.2329|2005-11-22/ev_free_cash_flow|-2.2241|2005-11-29/ev_free_cash_flow|-2.218|2005-10-06/ps_ratio|12.2107|2005-10-13/ps_ratio|11.6653|2005-10-20/ps_ratio|11.8543|2005-10-27/ps_ratio|12.109|2005-11-03/ps_ratio|11.8543|2005-11-10/ps_ratio|12.138|2005-11-17/ps_ratio|12.2107|2005-11-25/ps_ratio|12.1089|2005-10-05/pe_ratio|36.8261|2005-10-12/pe_ratio|34.7391|2005-10-19/pe_ratio|36.0435|2005-10-26/pe_ratio|36.3043|2005-11-02/pe_ratio|35.5435|2005-11-09/pe_ratio|36.2826|2005-11-16/pe_ratio|36.4565|2005-11-23/pe_ratio|36.3043|2005-11-30/pe_ratio|36.3913|2005-10-04/price_to_book_value|1.2925|2005-10-11/price_to_book_value|1.232|2005-10-18/price_to_book_value|1.2756|2005-10-25/price_to_book_value|1.2909|2005-11-01/price_to_book_value|1.2687|2005-11-08/price_to_book_value|1.284|2005-11-15/price_to_book_value|1.2902|2005-11-22/price_to_book_value|1.2825|2005-11-29/price_to_book_value|1.2771|2005-10-07/peg_ratio|0.1395|2005-10-14/peg_ratio|0.1358|2005-10-21/peg_ratio|0.1361|2005-10-28/peg_ratio|0.1408|2005-11-04/peg_ratio|0.1411|2005-11-11/peg_ratio|0.1407|2005-11-18/peg_ratio|0.1411|2005-11-25/peg_ratio|0.1403|2005-10-06/dividend_yield|4.6456|2005-10-13/dividend_yield|4.8628|2005-10-20/dividend_yield|5.3988|2005-10-27/dividend_yield|5.2853|2005-11-03/dividend_yield|5.3988|2005-11-10/dividend_yield|5.2726|2005-11-17/dividend_yield|5.8368|2005-11-25/dividend_yield|5.8859|2005-10-11/percent_of_shares_outstanding|0.1957|2005-11-10/percent_of_shares_outstanding|0.4464|2005-10-05/price|16.94|2005-10-19/price|16.58|2005-11-02/price|16.35|2005-11-16/price|16.77|2005-11-30/price|16.74|2005-10-05/total_return_price|4.5751|2005-10-19/total_return_price|4.5049|2005-11-02/total_return_price|4.4424|2005-11-16/total_return_price|4.5565|2005-11-30/total_return_price|4.5757|2005-10-04/enterprise_value|195.1073|2005-10-11/enterprise_value|189.0464|2005-10-18/enterprise_value|193.4195|2005-10-25/enterprise_value|194.9539|2005-11-01/enterprise_value|192.729|2005-11-08/enterprise_value|194.2634|2005-11-15/enterprise_value|194.8772|2005-11-22/enterprise_value|194.11|2005-11-29/enterprise_value|193.5729
russ2000_1250|GOOD|200512|8.0279|1.7402||161.6348|13.9475|108.0984|0.6572|105.119||98.9485|-6.1294||18.1082|63.8452|-2.1978|1.1107|11.9998|35.6522|1.2595|0.139|1.0624|5.8182|-10.7899|0.4368|7.7376|0.14|0.3|4.9407||0.3005||1.0498||16.4|4.5099|191.8084|16.73|2006-01-06/ev_revenues|16.9464|2006-01-13/ev_revenues|17.1494|2006-01-20/ev_revenues|17.2339|2006-01-27/ev_revenues|17.9049|2006-02-03/ev_revenues|17.7922|2006-02-10/ev_revenues|17.9726|2006-02-17/ev_revenues|18.2601|2006-02-24/ev_revenues|18.418|2006-01-03/ev_free_cash_flow|-2.0883|2006-01-10/ev_free_cash_flow|-2.0918|2006-01-17/ev_free_cash_flow|-2.1141|2006-01-24/ev_free_cash_flow|-2.1951|2006-01-31/ev_free_cash_flow|-2.1958|2006-02-07/ev_free_cash_flow|-2.2341|2006-02-14/ev_free_cash_flow|-2.2655|2006-02-21/ev_free_cash_flow|-2.269|2006-02-28/ev_free_cash_flow|-2.2481|2006-01-06/ps_ratio|9.4099|2006-01-13/ps_ratio|9.6142|2006-01-20/ps_ratio|9.6994|2006-01-27/ps_ratio|10.3747|2006-02-03/ps_ratio|10.2612|2006-02-10/ps_ratio|10.4428|2006-02-17/ps_ratio|10.7323|2006-02-24/ps_ratio|10.8912|2006-01-04/pe_ratio|35.2979|2006-01-11/pe_ratio|35.5957|2006-01-18/pe_ratio|35.7872|2006-01-25/pe_ratio|38.2979|2006-02-01/pe_ratio|38.9362|2006-02-08/pe_ratio|39.4255|2006-02-15/pe_ratio|39.9574|2006-02-22/pe_ratio|40.4255|2006-01-03/price_to_book_value|1.2762|2006-01-10/price_to_book_value|1.2801|2006-01-17/price_to_book_value|1.3049|2006-01-24/price_to_book_value|1.3949|2006-01-31/price_to_book_value|1.3956|2006-02-07/price_to_book_value|1.4383|2006-02-14/price_to_book_value|1.4732|2006-02-21/price_to_book_value|1.477|2006-02-28/price_to_book_value|1.4538|2006-01-06/peg_ratio|0.2849|2006-01-13/peg_ratio|0.2911|2006-01-20/peg_ratio|0.2937|2006-01-27/peg_ratio|0.3141|2006-02-03/peg_ratio|0.3107|2006-02-10/peg_ratio|0.3162|2006-02-17/peg_ratio|0.325|2006-02-24/peg_ratio|0.3298|2006-01-06/dividend_yield|5.7901|2006-01-13/dividend_yield|5.6671|2006-01-20/dividend_yield|5.9684|2006-01-27/dividend_yield|5.5799|2006-02-03/dividend_yield|5.6416|2006-02-10/dividend_yield|5.5435|2006-02-17/dividend_yield|5.7113|2006-02-24/dividend_yield|5.6279|2006-01-10/percent_of_shares_outstanding|0.3767|2006-02-10/percent_of_shares_outstanding|0.6647|2006-01-11/price|16.73|2006-01-25/price|18|2006-02-08/price|18.53|2006-02-22/price|19|2006-01-11/total_return_price|4.6007|2006-01-25/total_return_price|4.9852|2006-02-08/total_return_price|5.132|2006-02-22/total_return_price|5.2956|2006-01-03/enterprise_value|229.6599|2006-01-10/enterprise_value|230.0435|2006-01-17/enterprise_value|232.4986|2006-01-24/enterprise_value|241.3981|2006-01-31/enterprise_value|241.4748|2006-02-07/enterprise_value|245.6944|2006-02-14/enterprise_value|249.1468|2006-02-21/enterprise_value|249.5304|2006-02-28/enterprise_value|247.2288
russ2000_1250|GOOD|200603|8.5111|1.28||204.7395|22.5933|139.3739|0.9397|134.5169||120.4322|-8.389||16.8703|72.7975|-2.3199|1.0966|9.2864|42.3617|1.5336|0.9098|1.0862|5.6296|-27.3031|0.8175|7.8217|0.06|0.36|5.4256||0.0478||0.8468||19.35|5.4269|255.131|20.39|2006-04-07/ev_revenues|16.8295|2006-04-17/ev_revenues|16.5523|2006-04-24/ev_revenues|16.7113|2006-05-01/ev_revenues|16.7828|2006-05-08/ev_revenues|16.3308|2006-05-15/ev_revenues|16.1985|2006-05-22/ev_revenues|15.8835|2006-05-30/ev_revenues|16.2441|2006-04-04/ev_free_cash_flow|-2.5063|2006-04-11/ev_free_cash_flow|-2.4586|2006-04-18/ev_free_cash_flow|-2.4478|2006-04-25/ev_free_cash_flow|-2.4606|2006-05-02/ev_free_cash_flow|-2.4887|2006-05-09/ev_free_cash_flow|-2.3901|2006-05-16/ev_free_cash_flow|-2.3874|2006-05-23/ev_free_cash_flow|-2.3786|2006-05-30/ev_free_cash_flow|-2.4036|2006-04-07/ps_ratio|9.2451|2006-04-17/ps_ratio|8.9654|2006-04-24/ps_ratio|9.1259|2006-05-01/ps_ratio|9.1534|2006-05-08/ps_ratio|8.6994|2006-05-15/ps_ratio|8.5664|2006-05-22/ps_ratio|8.25|2006-05-30/ps_ratio|8.6123|2006-04-05/pe_ratio|44.3261|2006-04-12/pe_ratio|43.3913|2006-04-19/pe_ratio|42.8913|2006-04-26/pe_ratio|42.7391|2006-05-03/pe_ratio|41.8261|2006-05-10/pe_ratio|39.2391|2006-05-17/pe_ratio|39.4478|2006-05-24/pe_ratio|39.4783|2006-05-31/pe_ratio|40.1957|2006-04-04/price_to_book_value|1.2996|2006-04-11/price_to_book_value|1.2543|2006-04-18/price_to_book_value|1.2441|2006-04-25/price_to_book_value|1.2562|2006-05-02/price_to_book_value|1.2828|2006-05-09/price_to_book_value|1.1894|2006-05-16/price_to_book_value|1.1868|2006-05-23/price_to_book_value|1.1785|2006-05-30/price_to_book_value|1.2022|2006-04-07/peg_ratio|0.9057|2006-04-17/peg_ratio|0.8783|2006-04-24/peg_ratio|0.8941|2006-05-01/peg_ratio|0.8968|2006-05-08/peg_ratio|0.8523|2006-05-15/peg_ratio|0.8392|2006-05-22/peg_ratio|0.8082|2006-05-30/peg_ratio|0.8437|2006-04-07/dividend_yield|5.6548|2006-04-17/dividend_yield|5.8312|2006-04-24/dividend_yield|5.9296|2006-05-01/dividend_yield|5.9118|2006-05-08/dividend_yield|6.2203|2006-05-15/dividend_yield|6.3169|2006-05-22/dividend_yield|6.7815|2006-05-30/dividend_yield|6.4963|2006-04-10/percent_of_shares_outstanding|0.8343|2006-05-10/percent_of_shares_outstanding|0.368|2006-04-05/price|20.39|2006-04-19/price|19.73|2006-05-03/price|19.24|2006-05-17/price|18.146|2006-05-31/price|18.49|2006-04-05/total_return_price|5.7186|2006-04-19/total_return_price|5.5677|2006-05-03/total_return_price|5.4294|2006-05-17/total_return_price|5.1207|2006-05-31/total_return_price|5.2525|2006-04-04/enterprise_value|286.048|2006-04-11/enterprise_value|280.6009|2006-04-18/enterprise_value|279.3726|2006-04-25/enterprise_value|280.8311|2006-05-02/enterprise_value|284.0356|2006-05-09/enterprise_value|272.7799|2006-05-16/enterprise_value|272.4715|2006-05-23/enterprise_value|271.4693|2006-05-30/enterprise_value|274.3218
russ2000_1250|GOOD|200606|8.5248|0.9316||219.3731|24.5357|163.3905|0.6152|153.4618||118.5192|-10.8205||16.1117|81.3059|-2.384|1.0431|8.4793|40.413|1.1836|0.8307|1.2517|6.8145|-30.4648|0.4594|7.9119|0.04|0.36|6.6301||0.0956||0.8528||18.59|5.3152|272.086|18.8|2006-07-05/ev_revenues|14.0158|2006-07-12/ev_revenues|14.0943|2006-07-19/ev_revenues|14.1018|2006-07-26/ev_revenues|14.2703|2006-08-02/ev_revenues|14.2403|2006-08-09/ev_revenues|14.4012|2006-08-16/ev_revenues|14.3152|2006-08-23/ev_revenues|14.521|2006-08-30/ev_revenues|14.5622|2006-07-05/ev_free_cash_flow|-2.7572|2006-07-12/ev_free_cash_flow|-2.7726|2006-07-19/ev_free_cash_flow|-2.7741|2006-07-26/ev_free_cash_flow|-2.8072|2006-08-02/ev_free_cash_flow|-2.8014|2006-08-09/ev_free_cash_flow|-2.833|2006-08-16/ev_free_cash_flow|-2.8161|2006-08-23/ev_free_cash_flow|-2.8566|2006-08-30/ev_free_cash_flow|-2.8647|2006-07-05/ps_ratio|6.9417|2006-07-12/ps_ratio|7.0201|2006-07-19/ps_ratio|7.0276|2006-07-26/ps_ratio|7.1956|2006-08-02/ps_ratio|7.1658|2006-08-09/ps_ratio|7.3263|2006-08-16/ps_ratio|7.2404|2006-08-23/ps_ratio|7.4458|2006-08-30/ps_ratio|7.4869|2006-07-05/pe_ratio|53.1143|2006-07-12/pe_ratio|53.7143|2006-07-19/pe_ratio|53.7714|2006-07-26/pe_ratio|55.0571|2006-08-02/pe_ratio|54.8286|2006-08-09/pe_ratio|56.0571|2006-08-16/pe_ratio|55.4|2006-08-23/pe_ratio|56.9714|2006-08-30/pe_ratio|57.2857|2006-07-05/price_to_book_value|1.2261|2006-07-12/price_to_book_value|1.24|2006-07-19/price_to_book_value|1.2413|2006-07-26/price_to_book_value|1.271|2006-08-02/price_to_book_value|1.2657|2006-08-09/price_to_book_value|1.294|2006-08-16/price_to_book_value|1.2789|2006-08-23/price_to_book_value|1.3152|2006-08-30/price_to_book_value|1.3224|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|6.7778|2006-07-12/dividend_yield|6.7021|2006-07-19/dividend_yield|6.9075|2006-07-26/dividend_yield|6.7462|2006-08-02/dividend_yield|6.7744|2006-08-09/dividend_yield|6.6259|2006-08-16/dividend_yield|6.7045|2006-08-23/dividend_yield|6.7202|2006-08-30/dividend_yield|6.6833|2006-07-11/percent_of_shares_outstanding|0.4021|2006-08-10/percent_of_shares_outstanding|0.5309|2006-07-12/price|18.8|2006-07-26/price|19.27|2006-08-09/price|19.62|2006-08-23/price|19.94|2006-07-12/total_return_price|5.3753|2006-07-26/total_return_price|5.5446|2006-08-09/total_return_price|5.6453|2006-08-23/total_return_price|5.7732|2006-07-05/enterprise_value|292.7379|2006-07-12/enterprise_value|294.3794|2006-07-19/enterprise_value|294.5358|2006-07-26/enterprise_value|298.0534|2006-08-02/enterprise_value|297.4281|2006-08-09/enterprise_value|300.7894|2006-08-16/enterprise_value|298.9915|2006-08-23/enterprise_value|303.2908|2006-08-30/enterprise_value|304.1507
russ2000_1250|GOOD|200609|6.0786|0.6148||236.5739|24.1986|163.6471|0.6953|159.0912||117.8544|-12.3431||14.5023|68.7827|-2.8529|1.1061|7.4271|56.8286|1.3119||1.3082|6.9382|-25.9856|0.5847|7.9811|0.16|0.36|6.736||0.0204||1.7774||20|5.8254|302.9|20.8|2006-10-04/ev_revenues|13.3514|2006-10-11/ev_revenues|13.3316|2006-10-18/ev_revenues|13.1529|2006-10-25/ev_revenues|13.6492|2006-11-01/ev_revenues|13.291|2006-11-08/ev_revenues|13.2444|2006-11-15/ev_revenues|13.3144|2006-11-22/ev_revenues|13.2877|2006-11-29/ev_revenues|13.171|2006-10-04/ev_free_cash_flow|-4.3794|2006-10-11/ev_free_cash_flow|-4.3728|2006-10-18/ev_free_cash_flow|-4.3143|2006-10-25/ev_free_cash_flow|-4.477|2006-11-01/ev_free_cash_flow|-4.3595|2006-11-08/ev_free_cash_flow|-4.3442|2006-11-15/ev_free_cash_flow|-4.3672|2006-11-22/ev_free_cash_flow|-4.3584|2006-11-29/ev_free_cash_flow|-4.3202|2006-10-04/ps_ratio|6.8915|2006-10-11/ps_ratio|6.8716|2006-10-18/ps_ratio|6.6927|2006-10-25/ps_ratio|7.1897|2006-11-01/ps_ratio|6.7788|2006-11-08/ps_ratio|6.7324|2006-11-15/ps_ratio|6.802|2006-11-22/ps_ratio|6.7755|2006-11-29/ps_ratio|6.6596|2006-10-04/pe_ratio|52|2006-10-11/pe_ratio|51.85|2006-10-18/pe_ratio|50.5|2006-10-25/pe_ratio|54.25|2006-11-01/pe_ratio|51.15|2006-11-08/pe_ratio|50.8|2006-11-15/pe_ratio|51.325|2006-11-22/pe_ratio|51.125|2006-11-29/pe_ratio|50.25|2006-10-04/price_to_book_value|1.3856|2006-10-11/price_to_book_value|1.3816|2006-10-18/price_to_book_value|1.3456|2006-10-25/price_to_book_value|1.4456|2006-11-01/price_to_book_value|1.3734|2006-11-08/price_to_book_value|1.364|2006-11-15/price_to_book_value|1.3781|2006-11-22/price_to_book_value|1.3728|2006-11-29/price_to_book_value|1.3493|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|6.6346|2006-10-11/dividend_yield|6.6538|2006-10-18/dividend_yield|6.8317|2006-10-25/dividend_yield|6.4516|2006-11-01/dividend_yield|6.8426|2006-11-08/dividend_yield|6.8898|2006-11-15/dividend_yield|6.8193|2006-11-22/dividend_yield|6.9438|2006-11-29/dividend_yield|7.0647|2006-10-10/percent_of_shares_outstanding|0.5663|2006-11-10/percent_of_shares_outstanding|0.7169|2006-10-04/price|20.8|2006-10-18/price|20.2|2006-11-01/price|20.46|2006-11-15/price|20.53|2006-11-29/price|20.1|2006-10-04/total_return_price|6.0584|2006-10-18/total_return_price|5.8837|2006-11-01/total_return_price|5.995|2006-11-15/total_return_price|6.0155|2006-11-29/total_return_price|5.9243|2006-10-04/enterprise_value|316.8612|2006-10-11/enterprise_value|316.3901|2006-10-18/enterprise_value|312.1506|2006-10-25/enterprise_value|323.927|2006-11-01/enterprise_value|315.4277|2006-11-08/enterprise_value|314.3201|2006-11-15/enterprise_value|315.9815|2006-11-22/enterprise_value|315.3486|2006-11-29/enterprise_value|312.5796
russ2000_1250|GOOD|200612|43.039|36.0057||235.1181|23.4167|163.5418|0.6734|159.213||152.222|-15.2262||13.0843|66.5463|-4.2918|0.9216|6.5734|49.6|1.3318||1.0149|7.2581|-40.8453|0.7453|8.2562|0|0.36|7.1539||0.4203||0.8959||19.84|5.8821|310.5227|20.31|2007-01-03/ev_revenues|11.2289|2007-01-10/ev_revenues|11.2718|2007-01-17/ev_revenues|11.0836|2007-01-24/ev_revenues|10.9482|2007-01-31/ev_revenues|11.2685|2007-02-07/ev_revenues|11.2784|2007-02-14/ev_revenues|11.3774|2007-02-21/ev_revenues|11.285|2007-02-28/ev_revenues|11.252|2007-01-03/ev_free_cash_flow|-8.0224|2007-01-10/ev_free_cash_flow|-8.0531|2007-01-17/ev_free_cash_flow|-7.9187|2007-01-24/ev_free_cash_flow|-7.822|2007-01-31/ev_free_cash_flow|-8.0507|2007-02-07/ev_free_cash_flow|-8.0578|2007-02-14/ev_free_cash_flow|-8.1286|2007-02-21/ev_free_cash_flow|-8.0625|2007-02-28/ev_free_cash_flow|-8.0389|2007-01-03/ps_ratio|6.2166|2007-01-10/ps_ratio|6.2566|2007-01-17/ps_ratio|6.081|2007-01-24/ps_ratio|5.9547|2007-01-31/ps_ratio|6.2535|2007-02-07/ps_ratio|6.2628|2007-02-14/ps_ratio|6.3552|2007-02-21/ps_ratio|6.269|2007-02-28/ps_ratio|6.2381|2007-01-03/pe_ratio|77.6154|2007-01-10/pe_ratio|78.1154|2007-01-17/pe_ratio|75.9231|2007-01-24/pe_ratio|74.3462|2007-01-31/pe_ratio|78.0769|2007-02-07/pe_ratio|78.1923|2007-02-14/pe_ratio|79.3462|2007-02-21/pe_ratio|78.2692|2007-02-28/pe_ratio|77.8846|2007-01-03/price_to_book_value|1.1355|2007-01-10/price_to_book_value|1.1428|2007-01-17/price_to_book_value|1.1107|2007-01-24/price_to_book_value|1.0877|2007-01-31/price_to_book_value|1.1422|2007-02-07/price_to_book_value|1.1439|2007-02-14/price_to_book_value|1.1608|2007-02-21/price_to_book_value|1.1451|2007-02-28/price_to_book_value|1.1394|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|7.1358|2007-01-10/dividend_yield|7.0901|2007-01-17/dividend_yield|7.2948|2007-01-24/dividend_yield|7.4496|2007-01-31/dividend_yield|7.0936|2007-02-07/dividend_yield|7.0831|2007-02-14/dividend_yield|6.9801|2007-02-21/dividend_yield|7.0762|2007-02-28/dividend_yield|7.1111|2007-01-09/percent_of_shares_outstanding|0.7056|2007-02-12/percent_of_shares_outstanding|1.1202|2007-01-10/price|20.31|2007-01-24/price|19.33|2007-02-07/price|20.33|2007-02-21/price|20.35|2007-01-10/total_return_price|6.0215|2007-01-24/total_return_price|5.7672|2007-02-07/total_return_price|6.0656|2007-02-21/total_return_price|6.107|2007-01-03/enterprise_value|291.3387|2007-01-10/enterprise_value|292.4521|2007-01-17/enterprise_value|287.5699|2007-01-24/enterprise_value|284.0582|2007-01-31/enterprise_value|292.3665|2007-02-07/enterprise_value|292.6235|2007-02-14/enterprise_value|295.193|2007-02-21/enterprise_value|292.7948|2007-02-28/enterprise_value|291.9382
russ2000_1250|GOOD|200703|14.3871|7.0866||272.0013|25.9585|177.5167|1.1464|172.5967||149.6704|-17.8028||11.1595|65.8029|-7.9729|1.0169|6.1519|76.8077|1.1237||1.1229|7.2108|-23.5079|1.2902|8.5653|0.06|0.36|7.3838||0.3968||1.5303||19.82|5.984|289.5399|19.75|2007-04-04/ev_revenues|11.8319|2007-04-11/ev_revenues|11.8749|2007-04-18/ev_revenues|11.9885|2007-04-25/ev_revenues|11.8995|2007-05-02/ev_revenues|12.0161|2007-05-09/ev_revenues|11.9087|2007-05-16/ev_revenues|11.8565|2007-05-23/ev_revenues|11.9148|2007-05-30/ev_revenues|11.9363|2007-04-04/ev_free_cash_flow|-19.2726|2007-04-11/ev_free_cash_flow|-19.3426|2007-04-18/ev_free_cash_flow|-19.5276|2007-04-25/ev_free_cash_flow|-19.3826|2007-05-02/ev_free_cash_flow|-19.5726|2007-05-09/ev_free_cash_flow|-19.3976|2007-05-16/ev_free_cash_flow|-19.3126|2007-05-23/ev_free_cash_flow|-19.4076|2007-05-30/ev_free_cash_flow|-19.4426|2007-04-04/ps_ratio|5.7887|2007-04-11/ps_ratio|5.8298|2007-04-18/ps_ratio|5.9382|2007-04-25/ps_ratio|5.8532|2007-05-02/ps_ratio|5.9646|2007-05-09/ps_ratio|5.862|2007-05-16/ps_ratio|5.8122|2007-05-23/ps_ratio|5.8679|2007-05-30/ps_ratio|5.8884|2007-04-04/pe_ratio|75.9615|2007-04-11/pe_ratio|76.5|2007-04-18/pe_ratio|77.9231|2007-04-25/pe_ratio|76.8077|2007-05-02/pe_ratio|78.2692|2007-05-09/pe_ratio|76.9231|2007-05-16/pe_ratio|76.2692|2007-05-23/pe_ratio|77|2007-05-30/pe_ratio|77.2692|2007-04-04/price_to_book_value|1.1302|2007-04-11/price_to_book_value|1.1383|2007-04-18/price_to_book_value|1.1594|2007-04-25/price_to_book_value|1.1428|2007-05-02/price_to_book_value|1.1646|2007-05-09/price_to_book_value|1.1446|2007-05-16/price_to_book_value|1.1348|2007-05-23/price_to_book_value|1.1457|2007-05-30/price_to_book_value|1.1497|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|7.2911|2007-04-11/dividend_yield|7.2398|2007-04-18/dividend_yield|7.1076|2007-04-25/dividend_yield|7.2108|2007-05-02/dividend_yield|7.0762|2007-05-09/dividend_yield|7.2|2007-05-16/dividend_yield|7.2617|2007-05-23/dividend_yield|7.1928|2007-05-30/dividend_yield|7.1677|2007-04-10/percent_of_shares_outstanding|1.2334|2007-05-10/percent_of_shares_outstanding|1.4657|2007-04-04/price|19.75|2007-04-18/price|20.26|2007-05-02/price|20.35|2007-05-16/price|19.83|2007-05-30/price|20.09|2007-04-04/total_return_price|5.9629|2007-04-18/total_return_price|6.1538|2007-05-02/total_return_price|6.1811|2007-05-16/total_return_price|6.0232|2007-05-30/total_return_price|6.1392|2007-04-04/enterprise_value|330.1547|2007-04-11/enterprise_value|331.3539|2007-04-18/enterprise_value|334.523|2007-04-25/enterprise_value|332.0391|2007-05-02/enterprise_value|335.2939|2007-05-09/enterprise_value|332.296|2007-05-16/enterprise_value|330.8399|2007-05-23/enterprise_value|332.4673|2007-05-30/enterprise_value|333.0669
russ2000_1250|GOOD|200706|18.1987|9.6819||280.5416|26.0383|191.6493|1.2711|186.4502||147.495|-20.3534||11.7398|59.0849|-19.1226|1.0035|5.7008|74.8077|1.1131||1.2348|7.4036|-22.356|1.495|8.5653|0.06|0.36|8.0796||0.2314||1.5563|-2.5829|19.45|5.9799|327.5851|19.87|2007-07-05/ev_revenues|11.6437|2007-07-12/ev_revenues|11.6846|2007-07-19/ev_revenues|11.5795|2007-07-26/ev_revenues|11.3753|2007-08-02/ev_revenues|11.2877|2007-08-09/ev_revenues|11.0835|2007-08-16/ev_revenues|11.028|2007-08-23/ev_revenues|11.3957|2007-08-30/ev_revenues|11.4249|2007-07-05/ev_free_cash_flow|56.41|2007-07-12/ev_free_cash_flow|56.608|2007-07-19/ev_free_cash_flow|56.099|2007-07-26/ev_free_cash_flow|55.1095|2007-08-02/ev_free_cash_flow|54.6854|2007-08-09/ev_free_cash_flow|53.6958|2007-08-16/ev_free_cash_flow|53.4272|2007-08-23/ev_free_cash_flow|55.2084|2007-08-30/ev_free_cash_flow|55.3498|2007-07-05/ps_ratio|5.6185|2007-07-12/ps_ratio|5.6583|2007-07-19/ps_ratio|5.556|2007-07-26/ps_ratio|5.357|2007-08-02/ps_ratio|5.2718|2007-08-09/ps_ratio|5.0728|2007-08-16/ps_ratio|5.0188|2007-08-23/ps_ratio|5.3769|2007-08-30/ps_ratio|5.4053|2007-07-05/pe_ratio|70.6071|2007-07-12/pe_ratio|71.1071|2007-07-19/pe_ratio|69.8214|2007-07-26/pe_ratio|67.3214|2007-08-02/pe_ratio|66.25|2007-08-09/pe_ratio|63.75|2007-08-16/pe_ratio|63.0714|2007-08-23/pe_ratio|67.5714|2007-08-30/pe_ratio|67.9286|2007-07-05/price_to_book_value|1.1481|2007-07-12/price_to_book_value|1.1562|2007-07-19/price_to_book_value|1.1353|2007-07-26/price_to_book_value|1.0947|2007-08-02/price_to_book_value|1.0772|2007-08-09/price_to_book_value|1.0366|2007-08-16/price_to_book_value|1.0255|2007-08-23/price_to_book_value|1.0987|2007-08-30/price_to_book_value|1.1045|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|7.2838|2007-07-12/dividend_yield|7.2325|2007-07-19/dividend_yield|7.3657|2007-07-26/dividend_yield|7.6393|2007-08-02/dividend_yield|7.7628|2007-08-09/dividend_yield|8.0672|2007-08-16/dividend_yield|8.154|2007-08-23/dividend_yield|7.611|2007-08-30/dividend_yield|7.571|2007-07-10/percent_of_shares_outstanding|1.5466|2007-08-10/percent_of_shares_outstanding|1.4341|2007-07-11/price|19.87|2007-07-25/price|19.27|2007-08-08/price|17.4|2007-08-22/price|18.93|2007-07-11/total_return_price|6.109|2007-07-25/total_return_price|5.961|2007-08-08/total_return_price|5.3825|2007-08-22/total_return_price|5.8938|2007-07-05/enterprise_value|341.7806|2007-07-12/enterprise_value|342.9798|2007-07-19/enterprise_value|339.8962|2007-07-26/enterprise_value|333.9005|2007-08-02/enterprise_value|331.3309|2007-08-09/enterprise_value|325.3352|2007-08-16/enterprise_value|323.7078|2007-08-23/enterprise_value|334.5001|2007-08-30/enterprise_value|335.3566
russ2000_1250|GOOD|200709|8.7056|1.8248||309.4205|27.6075|216.3648|0.9939|210.5462||144.9789|-22.8699||11.6408|65.3604|56.3959|1.008|5.6156|70.5714|1.1475||1.4238|7.2874|-24.01|1.2702|8.5653|0.07|0.36|8.3605||0.1933||1.5905|-2.8344|19.82|6.2083|341.695|18.35|2007-10-04/ev_revenues|11.7613|2007-10-11/ev_revenues|11.7391|2007-10-18/ev_revenues|11.7474|2007-10-25/ev_revenues|11.6202|2007-11-01/ev_revenues|11.6866|2007-11-08/ev_revenues|11.5262|2007-11-15/ev_revenues|11.9824|2007-11-23/ev_revenues|11.2663|2007-11-30/ev_revenues|11.3742|2007-10-04/ev_free_cash_flow|26.1693|2007-10-11/ev_free_cash_flow|26.1201|2007-10-18/ev_free_cash_flow|26.1386|2007-10-25/ev_free_cash_flow|25.8556|2007-11-01/ev_free_cash_flow|26.0032|2007-11-08/ev_free_cash_flow|25.6464|2007-11-15/ev_free_cash_flow|26.6615|2007-11-23/ev_free_cash_flow|25.0681|2007-11-30/ev_free_cash_flow|25.308|2007-10-04/ps_ratio|5.1102|2007-10-11/ps_ratio|5.0882|2007-10-18/ps_ratio|5.0965|2007-10-25/ps_ratio|4.9704|2007-11-01/ps_ratio|5.0362|2007-11-08/ps_ratio|4.8773|2007-11-15/ps_ratio|5.3294|2007-11-23/ps_ratio|4.6197|2007-11-30/ps_ratio|4.7266|2007-10-04/pe_ratio|98.1579|2007-10-11/pe_ratio|97.7368|2007-10-18/pe_ratio|97.8947|2007-10-25/pe_ratio|95.4737|2007-11-01/pe_ratio|96.7368|2007-11-08/pe_ratio|93.6842|2007-11-15/pe_ratio|102.3684|2007-11-23/pe_ratio|88.7368|2007-11-30/pe_ratio|90.7895|2007-10-04/price_to_book_value|1.1018|2007-10-11/price_to_book_value|1.0971|2007-10-18/price_to_book_value|1.0989|2007-10-25/price_to_book_value|1.0717|2007-11-01/price_to_book_value|1.0859|2007-11-08/price_to_book_value|1.0516|2007-11-15/price_to_book_value|1.1491|2007-11-23/price_to_book_value|0.9961|2007-11-30/price_to_book_value|1.0191|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|7.7212|2007-10-11/dividend_yield|7.7544|2007-10-18/dividend_yield|7.7419|2007-10-25/dividend_yield|7.9383|2007-11-01/dividend_yield|7.8346|2007-11-08/dividend_yield|8.0899|2007-11-15/dividend_yield|7.4036|2007-11-23/dividend_yield|8.5409|2007-11-30/dividend_yield|8.3478|2007-10-10/percent_of_shares_outstanding|1.3583|2007-10-26/percent_of_shares_outstanding|1.2593|2007-11-09/percent_of_shares_outstanding|1.2573|2007-11-27/percent_of_shares_outstanding|1.9766|2007-10-03/price|18.35|2007-10-17/price|18.5204|2007-10-31/price|18.74|2007-11-14/price|17.8|2007-11-28/price|17.28|2007-10-03/total_return_price|5.7478|2007-10-17/total_return_price|5.8012|2007-10-31/total_return_price|5.9081|2007-11-14/total_return_price|5.6117|2007-11-28/total_return_price|5.4842|2007-10-04/enterprise_value|364.337|2007-10-11/enterprise_value|363.6518|2007-10-18/enterprise_value|363.9087|2007-10-25/enterprise_value|359.9687|2007-11-01/enterprise_value|362.0244|2007-11-08/enterprise_value|357.0565|2007-11-15/enterprise_value|371.1892|2007-11-23/enterprise_value|349.0051|2007-11-30/enterprise_value|352.3456
russ2000_1250|GOOD|200712|15.1514|1.3564||324.7618|28.9896|236.5346|25.9632|210.5714||142.3659|-25.5137||11.0313|61.1381|24.5451|0.9908|4.3868|84.2632|0.9459||1.5911|8.9944|-1.421|1.9763|8.5653|0.05|0.36|8.9697||6.8262||1.4631|-3.3459|16.36|5.2309|341.7246|16.81|2008-01-04/ev_revenues|11.3194|2008-01-11/ev_revenues|11.2019|2008-01-18/ev_revenues|11.2124|2008-01-25/ev_revenues|11.0086|2008-02-01/ev_revenues|11.3429|2008-02-08/ev_revenues|11.1925|2008-02-15/ev_revenues|11.4762|2008-02-22/ev_revenues|11.0269|2008-02-29/ev_revenues|11.3743|2008-01-04/ev_free_cash_flow|23.0622|2008-01-11/ev_free_cash_flow|22.8227|2008-01-18/ev_free_cash_flow|22.844|2008-01-25/ev_free_cash_flow|22.4289|2008-02-01/ev_free_cash_flow|23.1101|2008-02-08/ev_free_cash_flow|22.8036|2008-02-15/ev_free_cash_flow|23.3815|2008-02-22/ev_free_cash_flow|22.4662|2008-02-29/ev_free_cash_flow|23.1739|2008-01-04/ps_ratio|4.4532|2008-01-11/ps_ratio|4.3357|2008-01-18/ps_ratio|4.3462|2008-01-25/ps_ratio|4.1424|2008-02-01/ps_ratio|4.4768|2008-02-08/ps_ratio|4.3263|2008-02-15/ps_ratio|4.61|2008-02-22/ps_ratio|4.1607|2008-02-29/ps_ratio|4.5081|2008-01-04/pe_ratio|71.0417|2008-01-11/pe_ratio|69.1667|2008-01-18/pe_ratio|69.3333|2008-01-25/pe_ratio|66.0833|2008-02-01/pe_ratio|71.4167|2008-02-08/pe_ratio|69.0167|2008-02-15/pe_ratio|73.5417|2008-02-22/pe_ratio|66.375|2008-02-29/pe_ratio|71.9167|2008-01-04/price_to_book_value|1.0258|2008-01-11/price_to_book_value|0.9987|2008-01-18/price_to_book_value|1.0011|2008-01-25/price_to_book_value|0.9542|2008-02-01/price_to_book_value|1.0312|2008-02-08/price_to_book_value|0.9966|2008-02-15/price_to_book_value|1.0619|2008-02-22/price_to_book_value|0.9584|2008-02-29/price_to_book_value|1.0384|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|8.4457|2008-01-11/dividend_yield|8.6747|2008-01-18/dividend_yield|8.6839|2008-01-25/dividend_yield|9.111|2008-02-01/dividend_yield|8.4306|2008-02-08/dividend_yield|8.7237|2008-02-15/dividend_yield|8.187|2008-02-22/dividend_yield|9.1023|2008-02-29/dividend_yield|8.4009|2008-01-15/percent_of_shares_outstanding|1.9705|2008-01-31/percent_of_shares_outstanding|1.8551|2008-02-15/percent_of_shares_outstanding|1.8158|2008-02-29/percent_of_shares_outstanding|1.7912|2008-01-09/price|16.81|2008-01-23/price|16.34|2008-02-06/price|16.22|2008-02-20/price|17.32|2008-01-09/total_return_price|5.3747|2008-01-23/total_return_price|5.2641|2008-02-06/total_return_price|5.2254|2008-02-20/total_return_price|5.6196|2008-01-04/enterprise_value|371.2046|2008-01-11/enterprise_value|367.3502|2008-01-18/enterprise_value|367.6928|2008-01-25/enterprise_value|361.0119|2008-02-01/enterprise_value|371.9755|2008-02-08/enterprise_value|367.0418|2008-02-15/enterprise_value|376.3438|2008-02-22/enterprise_value|361.6114|2008-02-29/enterprise_value|373.0033
russ2000_1250|GOOD|200803|12.5763|1.3359||353.3353|31.0797|271.6336|262.2676|3.9617||139.5473|-28.3324||11.243|65.1517|24.2984|0.9549|3.8138|67.6087|0.9544||1.8688|9.3569|-6.5852|1.1842|8.5653|0.05|0.375|9.5135|9.5135|1.3932||1.4167|-3.6919|15.01|4.9107|392.6427|16.43|2008-04-07/ev_revenues|11.3436|2008-04-14/ev_revenues|11.3853|2008-04-21/ev_revenues|11.4515|2008-04-28/ev_revenues|11.6526|2008-05-05/ev_revenues|11.4638|2008-05-12/ev_revenues|11.5692|2008-05-19/ev_revenues|11.8218|2008-05-27/ev_revenues|11.9028|2008-04-07/ev_free_cash_flow|24.5158|2008-04-14/ev_free_cash_flow|24.6059|2008-04-21/ev_free_cash_flow|24.749|2008-04-28/ev_free_cash_flow|25.1836|2008-05-05/ev_free_cash_flow|24.7755|2008-05-12/ev_free_cash_flow|25.0034|2008-05-19/ev_free_cash_flow|25.5494|2008-05-27/ev_free_cash_flow|25.7243|2008-04-07/ps_ratio|3.9143|2008-04-14/ps_ratio|3.956|2008-04-21/ps_ratio|4.0223|2008-04-28/ps_ratio|4.2234|2008-05-05/ps_ratio|4.0345|2008-05-12/ps_ratio|4.14|2008-05-19/ps_ratio|4.3926|2008-05-27/ps_ratio|4.4735|2008-04-07/pe_ratio|69.3913|2008-04-14/pe_ratio|70.1304|2008-04-21/pe_ratio|71.3048|2008-04-28/pe_ratio|74.8696|2008-05-05/pe_ratio|71.5217|2008-05-12/pe_ratio|73.3913|2008-05-19/pe_ratio|77.8696|2008-05-27/pe_ratio|79.3043|2008-04-07/price_to_book_value|0.9796|2008-04-14/price_to_book_value|0.99|2008-04-21/price_to_book_value|1.0066|2008-04-28/price_to_book_value|1.0569|2008-05-05/price_to_book_value|1.0097|2008-05-12/price_to_book_value|1.0361|2008-05-19/price_to_book_value|1.0993|2008-05-27/price_to_book_value|1.1196|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|9.1165|2008-04-14/dividend_yield|9.0205|2008-04-21/dividend_yield|8.9024|2008-04-28/dividend_yield|8.4785|2008-05-05/dividend_yield|8.8754|2008-05-12/dividend_yield|8.6493|2008-05-19/dividend_yield|8.1798|2008-05-27/dividend_yield|8.0318|2008-04-15/percent_of_shares_outstanding|1.0121|2008-04-30/percent_of_shares_outstanding|1.0404|2008-05-15/percent_of_shares_outstanding|1.0755|2008-05-30/percent_of_shares_outstanding|1.051|2008-04-02/price|16.43|2008-04-16/price|15.79|2008-04-30/price|17.41|2008-05-14/price|17.65|2008-05-28/price|17.92|2008-04-02/total_return_price|5.3753|2008-04-16/total_return_price|5.1659|2008-04-30/total_return_price|5.7415|2008-05-14/total_return_price|5.8206|2008-05-28/total_return_price|5.9509|2008-04-07/enterprise_value|396.1545|2008-04-14/enterprise_value|397.6106|2008-04-21/enterprise_value|399.9241|2008-04-28/enterprise_value|406.9468|2008-05-05/enterprise_value|400.3515|2008-05-12/enterprise_value|404.0346|2008-05-19/enterprise_value|412.8568|2008-05-27/enterprise_value|415.6834
russ2000_1250|GOOD|200806|5.5956|1.7753||356.463|30.2535|277.5723|271.7037|3.7484||136.6713|||11.4809|73.3606|24.8126|1.0076|4.0517|71.8261|1.014||1.9809|8.8983|-5.3502|0.9386|8.5653|0.02|0.375|10.1996|9.9962|2.0322||1.2194|-3.9389|16.473|5.5097|400.9511|14.612|2008-07-01/ev_revenues|11.0783|2008-07-08/ev_revenues|10.639|2008-07-15/ev_revenues|10.8448|2008-07-22/ev_revenues|11.1916|2008-07-29/ev_revenues|11.1315|2008-08-05/ev_revenues|10.5905|2008-08-12/ev_revenues|10.8171|2008-08-19/ev_revenues|10.6413|2008-08-26/ev_revenues|10.7292|2008-07-01/ev_free_cash_flow|-18.8191|2008-07-08/ev_free_cash_flow|-18.0728|2008-07-15/ev_free_cash_flow|-18.4224|2008-07-22/ev_free_cash_flow|-19.0116|2008-07-29/ev_free_cash_flow|-18.9095|2008-08-05/ev_free_cash_flow|-17.9904|2008-08-12/ev_free_cash_flow|-18.3753|2008-08-19/ev_free_cash_flow|-18.0768|2008-08-26/ev_free_cash_flow|-18.226|2008-07-01/ps_ratio|3.8175|2008-07-08/ps_ratio|3.3782|2008-07-15/ps_ratio|3.584|2008-07-22/ps_ratio|3.9308|2008-07-29/ps_ratio|3.8707|2008-08-05/ps_ratio|3.3296|2008-08-12/ps_ratio|3.5562|2008-08-19/ps_ratio|3.3805|2008-08-26/ps_ratio|3.4683|2008-07-01/pe_ratio|86.8947|2008-07-08/pe_ratio|76.8947|2008-07-15/pe_ratio|81.5789|2008-07-22/pe_ratio|89.4737|2008-07-29/pe_ratio|88.1053|2008-08-05/pe_ratio|75.7895|2008-08-12/pe_ratio|80.9474|2008-08-19/pe_ratio|76.9474|2008-08-26/pe_ratio|78.9474|2008-07-01/price_to_book_value|1.0347|2008-07-08/price_to_book_value|0.9156|2008-07-15/price_to_book_value|0.9714|2008-07-22/price_to_book_value|1.0654|2008-07-29/price_to_book_value|1.0491|2008-08-05/price_to_book_value|0.9025|2008-08-12/price_to_book_value|0.9639|2008-08-19/price_to_book_value|0.9162|2008-08-26/price_to_book_value|0.9401|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|8.9037|2008-07-08/dividend_yield|10.0616|2008-07-15/dividend_yield|9.4839|2008-07-22/dividend_yield|8.6765|2008-07-29/dividend_yield|8.8112|2008-08-05/dividend_yield|10.2431|2008-08-12/dividend_yield|9.5904|2008-08-19/dividend_yield|10.1231|2008-08-26/dividend_yield|9.8667|2008-07-15/percent_of_shares_outstanding|0.9675|2008-07-31/percent_of_shares_outstanding|0.8176|2008-08-15/percent_of_shares_outstanding|0.7704|2008-08-29/percent_of_shares_outstanding|0.6358|2008-07-09/price|14.612|2008-07-23/price|16.61|2008-08-06/price|15.7|2008-08-20/price|14.83|2008-07-09/total_return_price|4.8872|2008-07-23/total_return_price|5.597|2008-08-06/total_return_price|5.2904|2008-08-20/total_return_price|5.0394|2008-07-01/enterprise_value|410.3779|2008-07-08/enterprise_value|394.1038|2008-07-15/enterprise_value|401.7269|2008-07-22/enterprise_value|414.5749|2008-07-29/enterprise_value|412.3479|2008-08-05/enterprise_value|392.3051|2008-08-12/enterprise_value|400.6991|2008-08-19/enterprise_value|394.1895|2008-08-26/enterprise_value|397.4443
russ2000_1250|GOOD|200809|6.6919|3.0647||367.7153|32.4672|296.7034|290.715|3.8331||133.5775|||10.6915|79.7943|25.7041|0.9719|3.3439|117.4615|0.9791||2.1744|9.725|-6.8408|0.2766|8.5653|0.01|0.375|10.4313|10.2086|1.9471||1.1416|-4.3002|14.76|5.0156|418.1873|15.45|2008-10-07/ev_revenues|9.936|2008-10-14/ev_revenues|9.5922|2008-10-21/ev_revenues|10.3061|2008-10-28/ev_revenues|9.4652|2008-11-04/ev_revenues|10.1988|2008-11-11/ev_revenues|9.9207|2008-11-18/ev_revenues|9.2484|2008-11-25/ev_revenues|9.2637|2008-10-07/ev_free_cash_flow|23.8878|2008-10-14/ev_free_cash_flow|23.0612|2008-10-21/ev_free_cash_flow|24.7775|2008-10-28/ev_free_cash_flow|22.7559|2008-11-04/ev_free_cash_flow|24.5196|2008-11-11/ev_free_cash_flow|23.851|2008-11-18/ev_free_cash_flow|22.2347|2008-11-25/ev_free_cash_flow|22.2715|2008-10-07/ps_ratio|2.5884|2008-10-14/ps_ratio|2.2446|2008-10-21/ps_ratio|2.9584|2008-10-28/ps_ratio|2.1176|2008-11-04/ps_ratio|2.8511|2008-11-11/ps_ratio|2.573|2008-11-18/ps_ratio|1.9008|2008-11-25/ps_ratio|1.9161|2008-10-07/pe_ratio|90.9231|2008-10-14/pe_ratio|78.8462|2008-10-21/pe_ratio|103.9231|2008-10-28/pe_ratio|74.3846|2008-11-04/pe_ratio|100.1538|2008-11-11/pe_ratio|90.3846|2008-11-18/pe_ratio|66.7692|2008-11-25/pe_ratio|67.3077|2008-10-07/price_to_book_value|0.7579|2008-10-14/price_to_book_value|0.6573|2008-10-21/price_to_book_value|0.8663|2008-10-28/price_to_book_value|0.6201|2008-11-04/price_to_book_value|0.8349|2008-11-11/price_to_book_value|0.7534|2008-11-18/price_to_book_value|0.5566|2008-11-25/price_to_book_value|0.5611|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|12.5635|2008-10-14/dividend_yield|14.4878|2008-10-21/dividend_yield|11.0289|2008-10-28/dividend_yield|15.4085|2008-11-04/dividend_yield|11.4439|2008-11-11/dividend_yield|12.6809|2008-11-18/dividend_yield|17.2235|2008-11-25/dividend_yield|17.0857|2008-10-15/percent_of_shares_outstanding|0.2413|2008-10-31/percent_of_shares_outstanding|0.2244|2008-11-14/percent_of_shares_outstanding|0.2371|2008-11-28/percent_of_shares_outstanding|0.1881|2008-10-01/price|15.45|2008-10-15/price|10.61|2008-10-29/price|11.09|2008-11-12/price|11.5|2008-11-26/price|9.22|2008-10-01/total_return_price|5.2949|2008-10-15/total_return_price|3.6362|2008-10-29/total_return_price|3.8347|2008-11-12/total_return_price|3.9765|2008-11-26/total_return_price|3.2246|2008-10-07/enterprise_value|388.637|2008-10-14/enterprise_value|375.1895|2008-10-21/enterprise_value|403.1124|2008-10-28/enterprise_value|370.2216|2008-11-04/enterprise_value|398.9154|2008-11-11/enterprise_value|388.0375|2008-11-18/enterprise_value|361.742|2008-11-25/enterprise_value|362.3416
russ2000_1250|GOOD|200812|21.7604|4.5036||365.8046|31.5338|298.6035|34.1738|264.4297||130.4931|-37.5421||9.0995|72.2407|21.8767|0.8271|1.7519|61.5385|0.513||2.1963|18.75|-4.3828|0.2283|8.5648|0.02|0.375|10.689|10.4783|1.5868||1.1352|-4.7013|7.92|2.8111|355.9176|9.68|2009-01-06/ev_revenues|8.889|2009-01-13/ev_revenues|8.954|2009-01-20/ev_revenues|8.589|2009-01-27/ev_revenues|8.7967|2009-02-03/ev_revenues|8.7967|2009-02-10/ev_revenues|8.5449|2009-02-17/ev_revenues|8.5491|2009-02-24/ev_revenues|8.2405|2009-01-06/ev_free_cash_flow|-11.4195|2009-01-13/ev_free_cash_flow|-11.5031|2009-01-20/ev_free_cash_flow|-11.0342|2009-01-27/ev_free_cash_flow|-11.301|2009-02-03/ev_free_cash_flow|-11.301|2009-02-10/ev_free_cash_flow|-10.9776|2009-02-17/ev_free_cash_flow|-10.983|2009-02-24/ev_free_cash_flow|-10.5864|2009-01-06/ps_ratio|1.9801|2009-01-13/ps_ratio|2.0451|2009-01-20/ps_ratio|1.6802|2009-01-27/ps_ratio|1.8878|2009-02-03/ps_ratio|1.8878|2009-02-10/ps_ratio|1.6361|2009-02-17/ps_ratio|1.6403|2009-02-24/ps_ratio|1.332|2009-01-06/pe_ratio|94.4|2009-01-13/pe_ratio|97.5|2009-01-20/pe_ratio|80.1|2009-01-27/pe_ratio|90|2009-02-03/pe_ratio|90|2009-02-10/pe_ratio|78|2009-02-17/pe_ratio|78.2|2009-02-24/pe_ratio|63.5|2009-01-06/price_to_book_value|0.6196|2009-01-13/price_to_book_value|0.64|2009-01-20/price_to_book_value|0.5258|2009-01-27/price_to_book_value|0.5907|2009-02-03/price_to_book_value|0.5907|2009-02-10/price_to_book_value|0.512|2009-02-17/price_to_book_value|0.5133|2009-02-24/price_to_book_value|0.4167|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|15.8898|2009-01-13/dividend_yield|15.3846|2009-01-20/dividend_yield|18.7266|2009-01-27/dividend_yield|16.6667|2009-02-03/dividend_yield|16.6667|2009-02-10/dividend_yield|19.2308|2009-02-17/dividend_yield|19.1816|2009-02-24/dividend_yield|23.622|2009-01-15/percent_of_shares_outstanding|0.2412|2009-01-30/percent_of_shares_outstanding|0.2445|2009-02-13/percent_of_shares_outstanding|0.2145|2009-02-27/percent_of_shares_outstanding|0.2303|2009-01-07/price|9.68|2009-01-21/price|8.5715|2009-02-04/price|8.71|2009-02-18/price|7.5|2009-01-07/total_return_price|3.4357|2009-01-21/total_return_price|3.086|2009-02-04/total_return_price|3.1359|2009-02-18/total_return_price|2.7418|2009-01-06/enterprise_value|362.9662|2009-01-13/enterprise_value|365.6214|2009-01-20/enterprise_value|350.7178|2009-01-27/enterprise_value|359.1974|2009-02-03/enterprise_value|359.1974|2009-02-10/enterprise_value|348.9191|2009-02-17/enterprise_value|349.0904|2009-02-24/enterprise_value|336.4867
russ2000_1250|GOOD|200903|26.8564|2.4739||363.4886|30.59|297.641|43.1207|254.5203||127.3537|-2.5902||8.565|78.4028|-11.3443|0.846|1.7074|148|0.5971||2.2454|18.4275|1.256|0.1494|8.5633|0.01|0.375|10.6582|10.4214|1.5855||1.0896|-4.4214|8.36|3.0976|359.5404|8.31|2009-04-07/ev_revenues|8.4793|2009-04-14/ev_revenues|8.7302|2009-04-21/ev_revenues|9.0443|2009-04-28/ev_revenues|9.1178|2009-05-05/ev_revenues|9.1912|2009-05-12/ev_revenues|9.1708|2009-05-19/ev_revenues|9.1892|2009-05-26/ev_revenues|9.1198|2009-04-07/ev_free_cash_flow|-11.2308|2009-04-14/ev_free_cash_flow|-11.5631|2009-04-21/ev_free_cash_flow|-11.9792|2009-04-28/ev_free_cash_flow|-12.0765|2009-05-05/ev_free_cash_flow|-12.1738|2009-05-12/ev_free_cash_flow|-12.1468|2009-05-19/ev_free_cash_flow|-12.1711|2009-05-26/ev_free_cash_flow|-12.0792|2009-04-06/ps_ratio|1.6955|2009-04-13/ps_ratio|1.7852|2009-04-20/ps_ratio|2.3728|2009-04-27/ps_ratio|2.3116|2009-05-04/ps_ratio|2.4034|2009-05-11/ps_ratio|2.3688|2009-05-18/ps_ratio|2.3647|2009-05-26/ps_ratio|2.3667|2009-04-07/pe_ratio|141|2009-04-14/pe_ratio|161.5|2009-04-21/pe_ratio|187.1667|2009-04-28/pe_ratio|193.1667|2009-05-05/pe_ratio|199.1667|2009-05-12/pe_ratio|197.5|2009-05-19/pe_ratio|199|2009-05-26/pe_ratio|193.3333|2009-04-07/price_to_book_value|0.5689|2009-04-14/price_to_book_value|0.6516|2009-04-21/price_to_book_value|0.7551|2009-04-28/price_to_book_value|0.7793|2009-05-05/price_to_book_value|0.8035|2009-05-12/price_to_book_value|0.7968|2009-05-19/price_to_book_value|0.8028|2009-05-26/price_to_book_value|0.78|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|18.0505|2009-04-13/dividend_yield|17.1429|2009-04-20/dividend_yield|12.8977|2009-04-27/dividend_yield|13.2392|2009-05-04/dividend_yield|12.7334|2009-05-11/dividend_yield|12.9199|2009-05-18/dividend_yield|12.9422|2009-05-26/dividend_yield|12.931|2009-04-15/percent_of_shares_outstanding|0.1843|2009-04-30/percent_of_shares_outstanding|0.1662|2009-05-15/percent_of_shares_outstanding|0.1401|2009-05-29/percent_of_shares_outstanding|0.1923|2009-04-06/price|8.31|2009-04-20/price|11.63|2009-05-04/price|11.78|2009-05-18/price|11.59|2009-04-06/total_return_price|3.079|2009-04-20/total_return_price|4.355|2009-05-04/total_return_price|4.4112|2009-05-18/total_return_price|4.3871|2009-04-07/enterprise_value|355.9438|2009-04-14/enterprise_value|366.4766|2009-04-21/enterprise_value|379.6641|2009-04-28/enterprise_value|382.7469|2009-05-05/enterprise_value|385.8297|2009-05-12/enterprise_value|384.9734|2009-05-19/enterprise_value|385.7441|2009-05-26/enterprise_value|382.8325
russ2000_1250|GOOD|200906|21.1272|5.2174||360.271|29.8906|298.0064|34.873|263.1334||124.2372|-43.805||9.2273|87.3276|60.5329|0.9272|2.6159|259.2|0.8933||2.3|11.5741|7.0751|0.3075|8.5633|0.01|0.375|10.6515|10.4207|1.6329|1.096|1.1169|-4.385|12.62|4.822|391.5161|12.73|2009-07-07/ev_revenues|8.9771|2009-07-14/ev_revenues|9.2213|2009-07-21/ev_revenues|9.4372|2009-07-28/ev_revenues|9.4756|2009-08-04/ev_revenues|9.411|2009-08-11/ev_revenues|9.4332|2009-08-18/ev_revenues|9.3888|2009-08-25/ev_revenues|9.3727|2009-07-07/ev_free_cash_flow|58.8911|2009-07-14/ev_free_cash_flow|60.4931|2009-07-21/ev_free_cash_flow|61.9098|2009-07-28/ev_free_cash_flow|62.1614|2009-08-04/ev_free_cash_flow|61.7377|2009-08-11/ev_free_cash_flow|61.8833|2009-08-18/ev_free_cash_flow|61.5921|2009-08-25/ev_free_cash_flow|61.4861|2009-07-07/ps_ratio|2.3656|2009-07-14/ps_ratio|2.6098|2009-07-21/ps_ratio|2.8258|2009-07-28/ps_ratio|2.8641|2009-08-04/ps_ratio|2.7995|2009-08-11/ps_ratio|2.8218|2009-08-18/ps_ratio|2.7773|2009-08-25/ps_ratio|2.7612|2009-07-07/pe_ratio|234.4|2009-07-14/pe_ratio|258.6|2009-07-21/pe_ratio|280|2009-07-28/pe_ratio|283.8|2009-08-04/pe_ratio|277.4|2009-08-11/pe_ratio|279.6|2009-08-18/pe_ratio|275.2|2009-08-25/pe_ratio|273.6|2009-07-07/price_to_book_value|0.8078|2009-07-14/price_to_book_value|0.8912|2009-07-21/price_to_book_value|0.965|2009-07-28/price_to_book_value|0.9781|2009-08-04/price_to_book_value|0.956|2009-08-11/price_to_book_value|0.9636|2009-08-18/price_to_book_value|0.9484|2009-08-25/price_to_book_value|0.9429|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|12.7986|2009-07-14/dividend_yield|11.6009|2009-07-21/dividend_yield|10.7143|2009-07-28/dividend_yield|10.5708|2009-08-04/dividend_yield|10.8147|2009-08-11/dividend_yield|10.7296|2009-08-18/dividend_yield|10.9012|2009-08-25/dividend_yield|10.9649|2009-07-15/percent_of_shares_outstanding|3.4847|2009-07-31/percent_of_shares_outstanding|2.6602|2009-08-14/percent_of_shares_outstanding|2.4614|2009-08-31/percent_of_shares_outstanding|2.2644|2009-07-13/price|12.73|2009-07-27/price|14.04|2009-08-10/price|14.13|2009-08-24/price|13.554|2009-07-13/total_return_price|4.864|2009-07-27/total_return_price|5.4129|2009-08-10/total_return_price|5.4476|2009-08-24/total_return_price|5.2735|2009-07-07/enterprise_value|380.8976|2009-07-14/enterprise_value|391.2592|2009-07-21/enterprise_value|400.4219|2009-07-28/enterprise_value|402.0489|2009-08-04/enterprise_value|399.3087|2009-08-11/enterprise_value|400.2506|2009-08-18/enterprise_value|398.3667|2009-08-25/enterprise_value|397.6816
russ2000_1250|GOOD|200909|21.3736|2.7874||357.9458|28.9624|296.9606|43.5877|253.3729||121.3189|-2.5516||9.3787|86.7406|61.5259|0.9582|2.7673|274.2|0.945||2.361|10.9409|8.2833|2.2547|8.5633|0.03|0.375|10.6571|10.4376|1.765||1.279|-4.2815|13.93|5.4686|397.9385|13.31|2009-10-06/ev_revenues|9.322|2009-10-13/ev_revenues|9.4364|2009-10-20/ev_revenues|9.3943|2009-10-27/ev_revenues|9.3561|2009-11-03/ev_revenues|9.2176|2009-11-10/ev_revenues|9.4224|2009-11-17/ev_revenues|9.3943|2009-11-24/ev_revenues|9.4685|2009-10-06/ev_free_cash_flow|-12.3314|2009-10-13/ev_free_cash_flow|-12.4828|2009-10-20/ev_free_cash_flow|-12.427|2009-10-27/ev_free_cash_flow|-12.3766|2009-11-03/ev_free_cash_flow|-12.1933|2009-11-10/ev_free_cash_flow|-12.4642|2009-11-17/ev_free_cash_flow|-12.427|2009-11-24/ev_free_cash_flow|-12.5253|2009-10-06/ps_ratio|2.6721|2009-10-13/ps_ratio|2.7866|2009-10-20/ps_ratio|2.7444|2009-10-27/ps_ratio|2.7063|2009-11-03/ps_ratio|2.5677|2009-11-10/ps_ratio|2.7725|2009-11-17/ps_ratio|2.7444|2009-11-24/ps_ratio|2.8187|2009-10-06/pe_ratio|190.1429|2009-10-13/pe_ratio|198.2857|2009-10-20/pe_ratio|195.2857|2009-10-27/pe_ratio|192.5714|2009-11-03/pe_ratio|182.7143|2009-11-10/pe_ratio|197.2857|2009-11-17/pe_ratio|195.2857|2009-11-24/pe_ratio|200.5714|2009-10-06/price_to_book_value|0.9395|2009-10-13/price_to_book_value|0.9797|2009-10-20/price_to_book_value|0.9649|2009-10-27/price_to_book_value|0.9515|2009-11-03/price_to_book_value|0.9028|2009-11-10/price_to_book_value|0.9748|2009-11-17/price_to_book_value|0.9649|2009-11-24/price_to_book_value|0.991|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|11.2697|2009-10-13/dividend_yield|10.8069|2009-10-20/dividend_yield|10.9729|2009-10-27/dividend_yield|11.1276|2009-11-03/dividend_yield|11.7279|2009-11-10/dividend_yield|10.8617|2009-11-17/dividend_yield|10.9729|2009-11-24/dividend_yield|10.6838|2009-10-15/percent_of_shares_outstanding|2.1052|2009-10-30/percent_of_shares_outstanding|2.3983|2009-11-13/percent_of_shares_outstanding|2.635|2009-11-30/percent_of_shares_outstanding|2.705|2009-10-06/price|13.31|2009-10-20/price|13.67|2009-11-03/price|12.79|2009-11-17/price|13.67|2009-10-06/total_return_price|5.2252|2009-10-20/total_return_price|5.4149|2009-11-03/total_return_price|5.0663|2009-11-17/total_return_price|5.4632|2009-10-06/enterprise_value|397.637|2009-10-13/enterprise_value|402.518|2009-10-20/enterprise_value|400.7197|2009-10-27/enterprise_value|399.0927|2009-11-03/enterprise_value|393.184|2009-11-10/enterprise_value|401.9186|2009-11-17/enterprise_value|400.7197|2009-11-24/enterprise_value|403.8882
russ2000_1250|GOOD|200912|17.193|3.0966||356.6419|28.1775|298.4148|3.3004|295.1144||118.4484|-49.8778||9.2999|86.3997|-12.3022|0.954|2.6501|188.5714|0.9317||2.4142|11.3636|11.9687|2.927|8.5633|0.01|0.375|10.6422|10.4142|1.772||1.1175|-4.2102|13.2|5.3273|396.695|13.42|2010-01-05/ev_revenues|9.2614|2010-01-12/ev_revenues|9.3358|2010-01-19/ev_revenues|9.3498|2010-01-26/ev_revenues|9.3217|2010-02-02/ev_revenues|9.4262|2010-02-09/ev_revenues|9.4242|2010-02-16/ev_revenues|9.4523|2010-02-23/ev_revenues|9.4503|2010-01-05/ev_free_cash_flow|25.5718|2010-01-12/ev_free_cash_flow|25.7771|2010-01-19/ev_free_cash_flow|25.8159|2010-01-26/ev_free_cash_flow|25.7382|2010-02-02/ev_free_cash_flow|26.0268|2010-02-09/ev_free_cash_flow|26.0212|2010-02-16/ev_free_cash_flow|26.0989|2010-02-23/ev_free_cash_flow|26.0934|2010-01-05/ps_ratio|2.6227|2010-01-12/ps_ratio|2.6971|2010-01-19/ps_ratio|2.7111|2010-01-26/ps_ratio|2.683|2010-02-02/ps_ratio|2.7875|2010-02-09/ps_ratio|2.7855|2010-02-16/ps_ratio|2.8136|2010-02-23/ps_ratio|2.8116|2010-01-05/pe_ratio|217.5|2010-01-12/pe_ratio|223.6667|2010-01-19/pe_ratio|224.8333|2010-01-26/pe_ratio|222.5|2010-02-02/pe_ratio|231.1667|2010-02-09/pe_ratio|231|2010-02-16/pe_ratio|233.3333|2010-02-23/pe_ratio|233.1667|2010-01-05/price_to_book_value|0.9435|2010-01-12/price_to_book_value|0.9702|2010-01-19/price_to_book_value|0.9753|2010-01-26/price_to_book_value|0.9651|2010-02-02/price_to_book_value|1.0027|2010-02-09/price_to_book_value|1.002|2010-02-16/price_to_book_value|1.0121|2010-02-23/price_to_book_value|1.0114|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|11.4943|2010-01-12/dividend_yield|11.1773|2010-01-19/dividend_yield|11.1193|2010-01-26/dividend_yield|11.236|2010-02-02/dividend_yield|10.8147|2010-02-09/dividend_yield|10.8225|2010-02-16/dividend_yield|10.7143|2010-02-23/dividend_yield|10.7219|2010-01-15/percent_of_shares_outstanding|3.022|2010-01-29/percent_of_shares_outstanding|3.3534|2010-02-12/percent_of_shares_outstanding|3.7902|2010-02-26/percent_of_shares_outstanding|3.6958|2010-01-12/price|13.42|2010-01-26/price|13.35|2010-02-09/price|13.86|2010-02-23/price|13.99|2010-01-12/total_return_price|5.4161|2010-01-26/total_return_price|5.4381|2010-02-09/total_return_price|5.6458|2010-02-23/total_return_price|5.7501|2010-01-05/enterprise_value|394.6183|2010-01-12/enterprise_value|397.7867|2010-01-19/enterprise_value|398.3861|2010-01-26/enterprise_value|397.1873|2010-02-02/enterprise_value|401.6402|2010-02-09/enterprise_value|401.5545|2010-02-16/enterprise_value|402.7534|2010-02-23/enterprise_value|402.6678
russ2000_1250|GOOD|201003|19.8626|3.3274||354.5933|27.2505|299.5161|47.399|252.1171||115.1019|-53.0238||9.5508|88.5258|26.3708|0.982|2.9121|241.5|1.0476||2.4935|10.352|10.3149|3.3527|8.559|0.01|0.375|10.685|10.441|1.794||1.086|-4.242|14.49|6.0073|406.9494|14.55|2010-04-06/ev_revenues|9.57|2010-04-13/ev_revenues|9.7324|2010-04-20/ev_revenues|9.9629|2010-04-27/ev_revenues|10.025|2010-05-04/ev_revenues|10.0451|2010-05-11/ev_revenues|10.0631|2010-05-18/ev_revenues|9.8787|2010-05-25/ev_revenues|9.6743|2010-04-06/ev_free_cash_flow|27.8848|2010-04-13/ev_free_cash_flow|28.3578|2010-04-20/ev_free_cash_flow|29.0294|2010-04-27/ev_free_cash_flow|29.2105|2010-05-04/ev_free_cash_flow|29.2689|2010-05-11/ev_free_cash_flow|29.3214|2010-05-18/ev_free_cash_flow|28.7842|2010-05-25/ev_free_cash_flow|28.1885|2010-04-06/ps_ratio|2.922|2010-04-13/ps_ratio|3.0846|2010-04-20/ps_ratio|3.3156|2010-04-27/ps_ratio|3.3778|2010-05-04/ps_ratio|3.3979|2010-05-11/ps_ratio|3.416|2010-05-18/ps_ratio|3.2312|2010-05-25/ps_ratio|3.0264|2010-04-06/pe_ratio|242.5|2010-04-13/pe_ratio|256|2010-04-20/pe_ratio|275.1667|2010-04-27/pe_ratio|280.3333|2010-05-04/pe_ratio|282|2010-05-11/pe_ratio|283.5|2010-05-18/pe_ratio|268.1667|2010-05-25/pe_ratio|251.1667|2010-04-06/price_to_book_value|1.0802|2010-04-13/price_to_book_value|1.1403|2010-04-20/price_to_book_value|1.2257|2010-04-27/price_to_book_value|1.2487|2010-05-04/price_to_book_value|1.2562|2010-05-11/price_to_book_value|1.2628|2010-05-18/price_to_book_value|1.1945|2010-05-25/price_to_book_value|1.1188|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|10.3093|2010-04-13/dividend_yield|9.7656|2010-04-20/dividend_yield|9.0854|2010-04-27/dividend_yield|8.918|2010-05-04/dividend_yield|8.8652|2010-05-11/dividend_yield|8.8183|2010-05-18/dividend_yield|9.3226|2010-05-25/dividend_yield|9.9536|2010-04-15/percent_of_shares_outstanding|3.51|2010-04-30/percent_of_shares_outstanding|3.6303|2010-05-14/percent_of_shares_outstanding|3.7352|2010-05-28/percent_of_shares_outstanding|3.4077|2010-04-06/price|14.55|2010-04-20/price|16.51|2010-05-04/price|16.92|2010-05-18/price|16.09|2010-04-06/total_return_price|6.0321|2010-04-20/total_return_price|6.8976|2010-05-04/total_return_price|7.0689|2010-05-18/total_return_price|6.7724|2010-04-06/enterprise_value|408.026|2010-04-13/enterprise_value|414.9477|2010-04-20/enterprise_value|424.7748|2010-04-27/enterprise_value|427.4239|2010-05-04/enterprise_value|428.2784|2010-05-11/enterprise_value|429.0475|2010-05-18/enterprise_value|421.1858|2010-05-25/enterprise_value|412.4696
russ2000_1250|GOOD|201006|19.8364|5.6568||352.4429|26.2469|299.2706|3.0763|296.1942||111.9067|-56.2457||9.8206|93.9642|28.6148|1.0257|3.173|263.3333|1.173||2.5713|9.4937|8.9031|4.4364|8.545|0|0.375|10.681|10.451|1.786|1.006|1.006|-4.33|15.8|6.7003|418.7076|16.9|2010-07-06/ev_revenues|9.7812|2010-07-13/ev_revenues|9.9975|2010-07-20/ev_revenues|10.0076|2010-07-27/ev_revenues|9.9915|2010-08-03/ev_revenues|10.0188|2010-08-10/ev_revenues|9.9968|2010-08-17/ev_revenues|9.9948|2010-08-24/ev_revenues|9.8345|2010-08-31/ev_revenues|9.9907|2010-07-06/ev_free_cash_flow|30.1651|2010-07-13/ev_free_cash_flow|30.8323|2010-07-20/ev_free_cash_flow|30.8632|2010-07-27/ev_free_cash_flow|30.8138|2010-08-03/ev_free_cash_flow|30.8978|2010-08-10/ev_free_cash_flow|30.8299|2010-08-17/ev_free_cash_flow|30.8237|2010-08-24/ev_free_cash_flow|30.3296|2010-08-31/ev_free_cash_flow|30.8114|2010-07-06/ps_ratio|3.1731|2010-07-13/ps_ratio|3.3897|2010-07-20/ps_ratio|3.3998|2010-07-27/ps_ratio|3.3837|2010-08-03/ps_ratio|3.4118|2010-08-10/ps_ratio|3.3897|2010-08-17/ps_ratio|3.3877|2010-08-24/ps_ratio|3.2273|2010-08-31/ps_ratio|3.3837|2010-07-06/pe_ratio|316.4|2010-07-13/pe_ratio|338|2010-07-20/pe_ratio|339|2010-07-27/pe_ratio|337.4|2010-08-03/pe_ratio|340.2|2010-08-10/pe_ratio|338|2010-08-17/pe_ratio|337.8|2010-08-24/pe_ratio|321.8|2010-08-31/pe_ratio|337.4|2010-07-06/price_to_book_value|1.2083|2010-07-13/price_to_book_value|1.2908|2010-07-20/price_to_book_value|1.2946|2010-07-27/price_to_book_value|1.2885|2010-08-03/price_to_book_value|1.2989|2010-08-10/price_to_book_value|1.2905|2010-08-17/price_to_book_value|1.2897|2010-08-24/price_to_book_value|1.2286|2010-08-31/price_to_book_value|1.2882|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|9.4817|2010-07-13/dividend_yield|8.8757|2010-07-20/dividend_yield|8.8496|2010-07-27/dividend_yield|8.8915|2010-08-03/dividend_yield|8.8183|2010-08-10/dividend_yield|8.8757|2010-08-17/dividend_yield|8.881|2010-08-24/dividend_yield|9.3226|2010-08-31/dividend_yield|8.8915|2010-07-15/percent_of_shares_outstanding|3.9733|2010-07-30/percent_of_shares_outstanding|3.6241|2010-08-13/percent_of_shares_outstanding|3.3848|2010-08-31/percent_of_shares_outstanding|3.9942|2010-07-13/price|16.9|2010-07-27/price|16.87|2010-08-10/price|16.9|2010-08-24/price|16.09|2010-07-13/total_return_price|7.1668|2010-07-27/total_return_price|7.2076|2010-08-10/total_return_price|7.2205|2010-08-24/total_return_price|6.9257|2010-07-06/enterprise_value|417.3169|2010-07-13/enterprise_value|426.548|2010-07-20/enterprise_value|426.9754|2010-07-27/enterprise_value|426.2916|2010-08-03/enterprise_value|427.4542|2010-08-10/enterprise_value|426.5142|2010-08-17/enterprise_value|426.4288|2010-08-24/enterprise_value|419.5925|2010-08-31/enterprise_value|426.2579
russ2000_1250|GOOD|201009|18.5718|3.2305||350.2336|25.3486|285.5124|8.3037|277.2087||112.0579|-58.4582||10.0328|79.9626|30.9411|1.0534|3.4258|341.6|1.3042||2.4405|8.7822|9.1861|3.4938|8.577|0.12|0.375|10.334|10.071|3.739|2.028|2.028|-4.334|16.92|7.3371|428.0524|17.72|2010-10-05/ev_revenues|10.0055|2010-10-12/ev_revenues|10.1466|2010-10-19/ev_revenues|10.2141|2010-10-26/ev_revenues|10.2386|2010-11-02/ev_revenues|10.2161|2010-11-09/ev_revenues|10.163|2010-11-16/ev_revenues|10.1466|2010-11-23/ev_revenues|10.1486|2010-11-30/ev_revenues|10.165|2010-10-05/ev_free_cash_flow|25.2093|2010-10-12/ev_free_cash_flow|25.5647|2010-10-19/ev_free_cash_flow|25.7347|2010-10-26/ev_free_cash_flow|25.7965|2010-11-02/ev_free_cash_flow|25.7398|2010-11-09/ev_free_cash_flow|25.6059|2010-11-16/ev_free_cash_flow|25.5647|2010-11-23/ev_free_cash_flow|25.5698|2010-11-30/ev_free_cash_flow|25.6111|2010-10-05/ps_ratio|3.5828|2010-10-12/ps_ratio|3.7223|2010-10-19/ps_ratio|3.789|2010-10-26/ps_ratio|3.8133|2010-11-02/ps_ratio|3.791|2010-11-09/ps_ratio|3.7384|2010-11-16/ps_ratio|3.7223|2010-11-23/ps_ratio|3.7243|2010-11-30/ps_ratio|3.7405|2010-10-05/pe_ratio|126.5714|2010-10-12/pe_ratio|131.5|2010-10-19/pe_ratio|133.8571|2010-10-26/pe_ratio|134.7143|2010-11-02/pe_ratio|133.9286|2010-11-09/pe_ratio|132.0714|2010-11-16/pe_ratio|131.5|2010-11-23/pe_ratio|131.5714|2010-11-30/pe_ratio|132.1429|2010-10-05/price_to_book_value|1.369|2010-10-12/price_to_book_value|1.4223|2010-10-19/price_to_book_value|1.4478|2010-10-26/price_to_book_value|1.457|2010-11-02/price_to_book_value|1.4485|2010-11-09/price_to_book_value|1.4284|2010-11-16/price_to_book_value|1.4223|2010-11-23/price_to_book_value|1.423|2010-11-30/price_to_book_value|1.4292|2010-10-05/peg_ratio|1.2657|2010-10-12/peg_ratio|1.315|2010-10-19/peg_ratio|1.3386|2010-10-26/peg_ratio|1.3471|2010-11-02/peg_ratio|1.3393|2010-11-09/peg_ratio|1.3207|2010-11-16/peg_ratio|1.315|2010-11-23/peg_ratio|1.3157|2010-11-30/peg_ratio|1.3214|2010-10-05/dividend_yield|8.465|2010-10-12/dividend_yield|8.1477|2010-10-19/dividend_yield|8.0043|2010-10-26/dividend_yield|7.9533|2010-11-02/dividend_yield|8|2010-11-09/dividend_yield|8.1125|2010-11-16/dividend_yield|8.1477|2010-11-23/dividend_yield|8.1433|2010-11-30/dividend_yield|8.1081|2010-10-15/percent_of_shares_outstanding|3.3248|2010-10-29/percent_of_shares_outstanding|3.0833|2010-11-15/percent_of_shares_outstanding|2.7926|2010-11-30/percent_of_shares_outstanding|3.0289|2010-10-05/price|17.72|2010-10-19/price|18.74|2010-11-02/price|18.75|2010-11-16/price|18.41|2010-11-30/price|18.5|2010-10-05/total_return_price|7.684|2010-10-19/total_return_price|8.179|2010-11-02/total_return_price|8.1834|2010-11-16/total_return_price|8.035|2010-11-30/total_return_price|8.1294|2010-10-05/enterprise_value|423.6555|2010-10-12/enterprise_value|429.6288|2010-10-19/enterprise_value|432.4856|2010-10-26/enterprise_value|433.5244|2010-11-02/enterprise_value|432.5722|2010-11-09/enterprise_value|430.3213|2010-11-16/enterprise_value|429.6288|2010-11-23/enterprise_value|429.7154|2010-11-30/enterprise_value|430.4079
russ2000_1250|GOOD|201012|22.3445|7.0615||357.3575|26.747|299.2343|3.6483|295.586||111.3722|-61.9337||10.2038|90.5637|25.7089|1.0867|3.7789|133.5|1.4439|1.335|2.5847|8.0257|5.2985|2.6518|8.7217|-0.03|0.375|10.227|9.994|1.86|0.807|0.807|-4.158|18.69|8.268|432.0527|19|2011-01-04/ev_revenues|10.6613|2011-01-11/ev_revenues|10.6781|2011-01-18/ev_revenues|10.7787|2011-01-25/ev_revenues|10.676|2011-02-01/ev_revenues|10.588|2011-02-08/ev_revenues|10.5566|2011-02-15/ev_revenues|10.5943|2011-02-22/ev_revenues|10.9263|2011-01-04/ev_free_cash_flow|24.6783|2011-01-11/ev_free_cash_flow|24.7171|2011-01-18/ev_free_cash_flow|24.9498|2011-01-25/ev_free_cash_flow|24.7122|2011-02-01/ev_free_cash_flow|24.5086|2011-02-08/ev_free_cash_flow|24.4358|2011-02-15/ev_free_cash_flow|24.5231|2011-02-22/ev_free_cash_flow|25.2915|2011-01-04/ps_ratio|3.8811|2011-01-11/ps_ratio|3.8976|2011-01-18/ps_ratio|3.996|2011-01-25/ps_ratio|3.8955|2011-02-01/ps_ratio|3.8093|2011-02-08/ps_ratio|3.7786|2011-02-15/ps_ratio|3.8155|2011-02-22/ps_ratio|3.7765|2011-01-04/pe_ratio|189.2|2011-01-11/pe_ratio|190|2011-01-18/pe_ratio|194.8|2011-01-25/pe_ratio|189.9|2011-02-01/pe_ratio|185.7|2011-02-08/pe_ratio|184.2|2011-02-15/pe_ratio|186|2011-02-22/pe_ratio|184.1|2011-01-04/price_to_book_value|1.4922|2011-01-11/price_to_book_value|1.4985|2011-01-18/price_to_book_value|1.5363|2011-01-25/price_to_book_value|1.4977|2011-02-01/price_to_book_value|1.4646|2011-02-08/price_to_book_value|1.4527|2011-02-15/price_to_book_value|1.4669|2011-02-22/price_to_book_value|1.5919|2011-01-04/peg_ratio|2.838|2011-01-11/peg_ratio|2.85|2011-01-14/peg_ratio|2.922|2011-01-18/peg_ratio|2.922|2011-01-25/peg_ratio|2.8485|2011-02-01/peg_ratio|2.7855|2011-02-08/peg_ratio|2.763|2011-02-15/peg_ratio|2.79|2011-02-22/peg_ratio|2.7615|2011-01-04/dividend_yield|7.9281|2011-01-11/dividend_yield|7.8947|2011-01-18/dividend_yield|7.7002|2011-01-25/dividend_yield|7.8989|2011-02-01/dividend_yield|8.0775|2011-02-08/dividend_yield|8.1433|2011-02-15/dividend_yield|8.0645|2011-02-22/dividend_yield|8.1477|2011-01-14/percent_of_shares_outstanding|2.4265|2011-01-31/percent_of_shares_outstanding|2.6347|2011-02-15/percent_of_shares_outstanding|2.6767|2011-02-28/percent_of_shares_outstanding|2.4883|2011-01-11/price|19|2011-01-25/price|18.99|2011-02-08/price|18.42|2011-02-22/price|18.41|2011-01-11/total_return_price|8.4052|2011-01-25/total_return_price|8.455|2011-02-08/total_return_price|8.2012|2011-02-22/total_return_price|8.2522|2011-01-04/enterprise_value|446.9977|2011-01-11/enterprise_value|447.7004|2011-01-18/enterprise_value|451.9166|2011-01-25/enterprise_value|447.6126|2011-02-01/enterprise_value|443.9234|2011-02-08/enterprise_value|442.6059|2011-02-15/enterprise_value|444.1869|2011-02-22/enterprise_value|458.1058
russ2000_1250|GOOD|201103|30.61|14.323||351.824|29.431|292.726|9.148|283.578||123.42|-64.977||10.8666|83.1177|25.1533|1.0628|3.7232|181.5|1.5694|2.7225|2.2762|8.2645|-2.4015|2.9085|9.31|0.05|0.375|10.519|10.222|1.756|1.48|1.48|-4.146|18.43|8.3192|455.6019|18.23|2011-04-05/ev_revenues|10.5882|2011-04-12/ev_revenues|10.5236|2011-04-19/ev_revenues|10.5582|2011-04-26/ev_revenues|10.6136|2011-05-03/ev_revenues|10.5743|2011-05-10/ev_revenues|10.7012|2011-05-17/ev_revenues|10.6689|2011-05-24/ev_revenues|10.6804|2011-05-31/ev_revenues|10.8119|2011-04-05/ev_free_cash_flow|23.1626|2011-04-12/ev_free_cash_flow|23.0213|2011-04-19/ev_free_cash_flow|23.097|2011-04-26/ev_free_cash_flow|23.218|2011-05-03/ev_free_cash_flow|23.1323|2011-05-10/ev_free_cash_flow|23.4097|2011-05-17/ev_free_cash_flow|23.3391|2011-05-24/ev_free_cash_flow|23.3643|2011-05-31/ev_free_cash_flow|23.6519|2011-04-05/ps_ratio|3.8364|2011-04-12/ps_ratio|3.7775|2011-04-19/ps_ratio|3.8091|2011-04-26/ps_ratio|3.8596|2011-05-03/ps_ratio|3.8238|2011-05-10/ps_ratio|3.9395|2011-05-17/ps_ratio|3.9101|2011-05-24/ps_ratio|3.9206|2011-05-31/ps_ratio|4.0406|2011-04-05/pe_ratio|130.2143|2011-04-12/pe_ratio|128.2143|2011-04-19/pe_ratio|129.2857|2011-04-26/pe_ratio|131|2011-05-03/pe_ratio|129.7857|2011-05-10/pe_ratio|133.7143|2011-05-17/pe_ratio|132.7143|2011-05-24/pe_ratio|133.0714|2011-05-31/pe_ratio|137.1429|2011-04-05/price_to_book_value|1.4225|2011-04-12/price_to_book_value|1.4006|2011-04-19/price_to_book_value|1.4123|2011-04-26/price_to_book_value|1.4311|2011-05-03/price_to_book_value|1.4178|2011-05-10/price_to_book_value|1.4607|2011-05-17/price_to_book_value|1.4498|2011-05-24/price_to_book_value|1.4537|2011-05-31/price_to_book_value|1.4982|2011-04-05/peg_ratio|0.9766|2011-04-12/peg_ratio|0.9616|2011-04-19/peg_ratio|0.9696|2011-04-26/peg_ratio|0.9825|2011-05-03/peg_ratio|0.9734|2011-05-10/peg_ratio|1.0029|2011-05-17/peg_ratio|0.9954|2011-05-24/peg_ratio|0.998|2011-05-31/peg_ratio|1.0286|2011-04-05/dividend_yield|8.2282|2011-04-12/dividend_yield|8.3565|2011-04-19/dividend_yield|8.2873|2011-04-26/dividend_yield|8.1788|2011-05-03/dividend_yield|8.2554|2011-05-10/dividend_yield|8.0128|2011-05-17/dividend_yield|8.0732|2011-05-24/dividend_yield|8.0515|2011-05-31/dividend_yield|7.8125|2011-04-15/percent_of_shares_outstanding|2.8461|2011-04-29/percent_of_shares_outstanding|3.0237|2011-05-13/percent_of_shares_outstanding|3.1156|2011-05-31/percent_of_shares_outstanding|3.3615|2011-04-05/price|18.23|2011-04-19/price|18.1|2011-05-03/price|18.17|2011-05-17/price|18.58|2011-05-31/price|19.2|2011-04-05/total_return_price|8.229|2011-04-19/total_return_price|8.2267|2011-05-03/total_return_price|8.2585|2011-05-17/total_return_price|8.4449|2011-05-31/total_return_price|8.7858|2011-04-05/enterprise_value|442.1732|2011-04-12/enterprise_value|439.4767|2011-04-19/enterprise_value|440.9212|2011-04-26/enterprise_value|443.2325|2011-05-03/enterprise_value|441.5954|2011-05-10/enterprise_value|446.8921|2011-05-17/enterprise_value|445.5438|2011-05-24/enterprise_value|446.0254|2011-05-31/enterprise_value|451.5147
russ2000_1250|GOOD|201106|19.883|5.62||371.183|32.804|288.156|2.964|285.192||139.858|-68.386||10.3829|80.4568|22.7136|1.0686|3.6491|123.8571|1.353|0.9289|1.9686|8.6505|-11.7831|3.0824|9.834|0.04|0.375|10.816|10.614|2.023|1.37|1.37|-4.192|17.34|7.9929|433.6021|17.49|2011-07-05/ev_revenues|10.9717|2011-07-12/ev_revenues|10.9588|2011-07-19/ev_revenues|11.0596|2011-07-26/ev_revenues|10.995|2011-08-02/ev_revenues|10.9132|2011-08-09/ev_revenues|10.732|2011-08-16/ev_revenues|10.8423|2011-08-23/ev_revenues|10.6322|2011-08-30/ev_revenues|10.7635|2011-07-05/ev_free_cash_flow|85.0456|2011-07-12/ev_free_cash_flow|84.9454|2011-07-19/ev_free_cash_flow|85.7268|2011-07-26/ev_free_cash_flow|85.2259|2011-08-02/ev_free_cash_flow|84.5922|2011-08-09/ev_free_cash_flow|83.1874|2011-08-16/ev_free_cash_flow|84.0425|2011-08-23/ev_free_cash_flow|82.4137|2011-08-30/ev_free_cash_flow|83.4317|2011-07-05/ps_ratio|3.8142|2011-07-12/ps_ratio|3.8034|2011-07-19/ps_ratio|3.8882|2011-07-26/ps_ratio|3.8338|2011-08-02/ps_ratio|3.7055|2011-08-09/ps_ratio|3.5555|2011-08-16/ps_ratio|3.6468|2011-08-23/ps_ratio|3.4728|2011-08-30/ps_ratio|3.5816|2011-07-05/pe_ratio|97.4444|2011-07-12/pe_ratio|97.1667|2011-07-19/pe_ratio|99.3333|2011-07-26/pe_ratio|97.9444|2011-08-02/pe_ratio|94.6667|2011-08-09/pe_ratio|90.8333|2011-08-16/pe_ratio|93.1667|2011-08-23/pe_ratio|88.7222|2011-08-30/pe_ratio|91.5|2011-07-05/price_to_book_value|1.3583|2011-07-12/price_to_book_value|1.3544|2011-07-19/price_to_book_value|1.3846|2011-07-26/price_to_book_value|1.3652|2011-08-02/price_to_book_value|1.3408|2011-08-09/price_to_book_value|1.2865|2011-08-16/price_to_book_value|1.3195|2011-08-23/price_to_book_value|1.2566|2011-08-30/price_to_book_value|1.2959|2011-07-05/peg_ratio|0.3748|2011-07-12/peg_ratio|0.3737|2011-07-19/peg_ratio|0.3821|2011-07-26/peg_ratio|0.3767|2011-08-02/peg_ratio|0.3641|2011-08-09/peg_ratio|0.3494|2011-08-16/peg_ratio|0.3583|2011-08-23/peg_ratio|0.3412|2011-08-30/peg_ratio|0.3519|2011-07-05/dividend_yield|8.5519|2011-07-12/dividend_yield|8.5763|2011-07-19/dividend_yield|8.3893|2011-07-26/dividend_yield|8.5082|2011-08-02/dividend_yield|8.8028|2011-08-09/dividend_yield|9.1743|2011-08-16/dividend_yield|8.9445|2011-08-23/dividend_yield|9.3926|2011-08-30/dividend_yield|9.1075|2011-07-15/percent_of_shares_outstanding|2.7304|2011-07-29/percent_of_shares_outstanding|2.7014|2011-08-15/percent_of_shares_outstanding|3.3254|2011-08-31/percent_of_shares_outstanding|3.6412|2011-07-12/price|17.49|2011-07-26/price|17.63|2011-08-09/price|16.35|2011-08-23/price|15.97|2011-07-12/total_return_price|8.062|2011-07-26/total_return_price|8.1838|2011-08-09/total_return_price|7.5896|2011-08-23/total_return_price|7.4689|2011-07-05/enterprise_value|459.6712|2011-07-12/enterprise_value|459.1297|2011-07-19/enterprise_value|463.3536|2011-07-26/enterprise_value|460.646|2011-08-02/enterprise_value|457.221|2011-08-09/enterprise_value|449.6279|2011-08-16/enterprise_value|454.2498|2011-08-23/enterprise_value|445.4463|2011-08-30/enterprise_value|450.9485
russ2000_1250|GOOD|201109|21.18|6.461||369.122|31.791|287.801|2.007|285.794||139.29|-71.803||10.6374|81.6278|82.4545|1.033|3.4772|88.8333|1.2581|0.3417|1.975|9.3809|-13.3037|4.113|10.988|0.07|0.375|11.173|10.922|2.131|1.748|1.748|-4.251|15.77|7.4324|445.6664|15.56|2011-10-04/ev_revenues|10.2931|2011-10-11/ev_revenues|10.4116|2011-10-18/ev_revenues|10.6742|2011-10-25/ev_revenues|10.5017|2011-11-01/ev_revenues|10.4966|2011-11-08/ev_revenues|10.821|2011-11-15/ev_revenues|10.7283|2011-11-22/ev_revenues|10.4245|2011-11-29/ev_revenues|10.3369|2011-10-04/ev_free_cash_flow|143.5163|2011-10-11/ev_free_cash_flow|145.1679|2011-10-18/ev_free_cash_flow|148.83|2011-10-25/ev_free_cash_flow|146.4245|2011-11-01/ev_free_cash_flow|146.3527|2011-11-08/ev_free_cash_flow|150.8765|2011-11-15/ev_free_cash_flow|149.584|2011-11-22/ev_free_cash_flow|145.3474|2011-11-29/ev_free_cash_flow|144.1267|2011-10-04/ps_ratio|3.5367|2011-10-11/ps_ratio|3.6413|2011-10-18/ps_ratio|3.8731|2011-10-25/ps_ratio|3.7208|2011-11-01/ps_ratio|3.7163|2011-11-08/ps_ratio|4.0027|2011-11-15/ps_ratio|3.9208|2011-11-22/ps_ratio|3.6526|2011-11-29/ps_ratio|3.5753|2011-10-04/pe_ratio|119.6923|2011-10-11/pe_ratio|123.2308|2011-10-18/pe_ratio|131.0769|2011-10-25/pe_ratio|125.9231|2011-11-01/pe_ratio|125.7692|2011-11-08/pe_ratio|135.4615|2011-11-15/pe_ratio|132.6923|2011-11-22/pe_ratio|123.6154|2011-11-29/pe_ratio|121|2011-10-04/price_to_book_value|1.2293|2011-10-11/price_to_book_value|1.2656|2011-10-18/price_to_book_value|1.3462|2011-10-25/price_to_book_value|1.2933|2011-11-01/price_to_book_value|1.2917|2011-11-08/price_to_book_value|1.3913|2011-11-15/price_to_book_value|1.3628|2011-11-22/price_to_book_value|1.2696|2011-11-29/price_to_book_value|1.2427|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|9.6401|2011-10-11/dividend_yield|9.3633|2011-10-18/dividend_yield|8.8028|2011-10-25/dividend_yield|9.1631|2011-11-01/dividend_yield|9.1743|2011-11-08/dividend_yield|8.5179|2011-11-15/dividend_yield|8.6957|2011-11-22/dividend_yield|9.3342|2011-11-29/dividend_yield|9.5359|2011-10-14/percent_of_shares_outstanding|3.9866|2011-10-31/percent_of_shares_outstanding|3.5193|2011-11-15/percent_of_shares_outstanding|3.4391|2011-11-30/percent_of_shares_outstanding|3.3926|2011-10-04/price|15.56|2011-10-18/price|17.04|2011-11-01/price|16.35|2011-11-15/price|17.25|2011-11-29/price|15.73|2011-10-04/total_return_price|7.3334|2011-10-18/total_return_price|8.0309|2011-11-01/total_return_price|7.7627|2011-11-15/total_return_price|8.25|2011-11-29/total_return_price|7.523|2011-10-04/enterprise_value|439.8775|2011-10-11/enterprise_value|444.9395|2011-10-18/enterprise_value|456.164|2011-10-25/enterprise_value|448.791|2011-11-01/enterprise_value|448.5709|2011-11-08/enterprise_value|462.4365|2011-11-15/enterprise_value|458.4749|2011-11-22/enterprise_value|445.4897|2011-11-29/enterprise_value|441.7482
russ2000_1250|GOOD|201112|9.888|3.329|||37.67|317.833|21.844|295.989||135.312|-75.83||10.8004|86.4321|150.5893|1.0899|3.9845|134.8462|1.3849||2.247|8.5568|-15.1758|2.8665|11.0048|0|0.375|11.468|11.232|-0.477|1.116|1.116|-4.469|17.53|8.4451|461.5561|17.85|2012-01-03/ev_revenues|11.2706|2012-01-10/ev_revenues|11.3056|2012-01-17/ev_revenues|11.3106|2012-01-24/ev_revenues|11.3406|2012-01-31/ev_revenues|11.3732|2012-02-07/ev_revenues|11.4082|2012-02-14/ev_revenues|11.4007|2012-02-21/ev_revenues|11.3707|2012-02-28/ev_revenues|11.4207|2012-01-03/ev_free_cash_flow|25.2154|2012-01-10/ev_free_cash_flow|25.2938|2012-01-17/ev_free_cash_flow|25.305|2012-01-24/ev_free_cash_flow|25.3722|2012-01-31/ev_free_cash_flow|25.445|2012-02-07/ev_free_cash_flow|25.5234|2012-02-14/ev_free_cash_flow|25.5066|2012-02-21/ev_free_cash_flow|25.4394|2012-02-28/ev_free_cash_flow|25.5514|2012-01-03/ps_ratio|4.1417|2012-01-10/ps_ratio|4.1744|2012-01-17/ps_ratio|4.1791|2012-01-24/ps_ratio|4.2071|2012-01-31/ps_ratio|4.2375|2012-02-07/ps_ratio|4.2703|2012-02-14/ps_ratio|4.2633|2012-02-21/ps_ratio|4.2352|2012-02-28/ps_ratio|4.282|2012-01-03/pe_ratio|110.6875|2012-01-10/pe_ratio|111.5625|2012-01-17/pe_ratio|111.6875|2012-01-24/pe_ratio|112.4375|2012-01-31/pe_ratio|113.25|2012-02-07/pe_ratio|114.125|2012-02-14/pe_ratio|113.9375|2012-02-21/pe_ratio|113.1875|2012-02-28/pe_ratio|114.4375|2012-01-03/price_to_book_value|1.4405|2012-01-10/price_to_book_value|1.4518|2012-01-17/price_to_book_value|1.4535|2012-01-24/price_to_book_value|1.4632|2012-01-31/price_to_book_value|1.4738|2012-02-07/price_to_book_value|1.4852|2012-02-14/price_to_book_value|1.4828|2012-02-21/price_to_book_value|1.473|2012-02-28/price_to_book_value|1.4893|2012-01-03/peg_ratio|1.8448|2012-01-10/peg_ratio|1.8594|2012-01-17/peg_ratio|1.8615|2012-01-24/peg_ratio|1.874|2012-01-31/peg_ratio|1.8875|2012-02-07/peg_ratio|1.9021|2012-02-14/peg_ratio|1.899|2012-02-21/peg_ratio|1.8865|2012-02-28/peg_ratio|1.9073|2012-01-03/dividend_yield|8.4698|2012-01-10/dividend_yield|8.4034|2012-01-17/dividend_yield|8.394|2012-01-24/dividend_yield|8.338|2012-01-31/dividend_yield|8.2781|2012-02-07/dividend_yield|8.2147|2012-02-14/dividend_yield|8.2282|2012-02-21/dividend_yield|8.2827|2012-02-28/dividend_yield|8.1922|2012-01-13/percent_of_shares_outstanding|2.8236|2012-01-31/percent_of_shares_outstanding|2.7442|2012-02-15/percent_of_shares_outstanding|2.472|2012-02-29/percent_of_shares_outstanding|2.4645|2012-01-10/price|17.85|2012-01-24/price|17.99|2012-02-07/price|18.26|2012-02-21/price|18.11|2012-01-10/total_return_price|8.5993|2012-01-24/total_return_price|8.7273|2012-02-07/total_return_price|8.8583|2012-02-21/total_return_price|8.8465|2012-01-03/enterprise_value|495.6339|2012-01-10/enterprise_value|497.1747|2012-01-17/enterprise_value|497.3949|2012-01-24/enterprise_value|498.7155|2012-01-31/enterprise_value|500.1463|2012-02-07/enterprise_value|501.6871|2012-02-14/enterprise_value|501.3569|2012-02-21/enterprise_value|500.0362|2012-02-28/enterprise_value|502.2374
russ2000_1250|GOOD|201203|25.964|10.244||395.589|39.878|336.303|4.351|331.952||131.669|-79.676||11.3081|83.385|25.2994|0.9862|4.1767|111.625|1.4527|1.8604|2.1422|8.3987|-3.5327|3.1894|11.0066|0.02|0.375|12.1|11.767|1.56|1.301|1.301|-4.572|17.74|8.7269|497.2848|17.19|2012-04-03/ev_revenues|10.1261|2012-04-10/ev_revenues|10.0172|2012-04-17/ev_revenues|10.1576|2012-04-24/ev_revenues|10.1334|2012-05-01/ev_revenues|10.068|2012-05-08/ev_revenues|10.114|2012-05-15/ev_revenues|10.0317|2012-05-22/ev_revenues|9.8866|2012-05-29/ev_revenues|9.843|2012-04-03/ev_free_cash_flow|22.4572|2012-04-10/ev_free_cash_flow|22.2157|2012-04-17/ev_free_cash_flow|22.5269|2012-04-24/ev_free_cash_flow|22.4733|2012-05-01/ev_free_cash_flow|22.3284|2012-05-08/ev_free_cash_flow|22.4303|2012-05-15/ev_free_cash_flow|22.2479|2012-05-22/ev_free_cash_flow|21.9259|2012-05-29/ev_free_cash_flow|21.8293|2012-04-03/ps_ratio|4.0406|2012-04-10/ps_ratio|3.9348|2012-04-17/ps_ratio|4.0711|2012-04-24/ps_ratio|4.0476|2012-05-01/ps_ratio|3.9842|2012-05-08/ps_ratio|4.0288|2012-05-15/ps_ratio|3.9489|2012-05-22/ps_ratio|3.8079|2012-05-29/ps_ratio|3.7656|2012-04-03/pe_ratio|132.2308|2012-04-10/pe_ratio|128.7692|2012-04-17/pe_ratio|133.2308|2012-04-24/pe_ratio|132.4615|2012-05-01/pe_ratio|130.3846|2012-05-08/pe_ratio|131.8462|2012-05-15/pe_ratio|129.2308|2012-05-22/pe_ratio|124.6154|2012-05-29/pe_ratio|123.2308|2012-04-03/price_to_book_value|1.4392|2012-04-10/price_to_book_value|1.4015|2012-04-17/price_to_book_value|1.45|2012-04-24/price_to_book_value|1.4417|2012-05-01/price_to_book_value|1.4191|2012-05-08/price_to_book_value|1.435|2012-05-15/price_to_book_value|1.4065|2012-05-22/price_to_book_value|1.3563|2012-05-29/price_to_book_value|1.3412|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|8.726|2012-04-10/dividend_yield|8.9606|2012-04-17/dividend_yield|8.6605|2012-04-24/dividend_yield|8.7108|2012-05-01/dividend_yield|8.8496|2012-05-08/dividend_yield|8.7515|2012-05-15/dividend_yield|8.9286|2012-05-22/dividend_yield|9.2593|2012-05-29/dividend_yield|9.3633|2012-04-13/percent_of_shares_outstanding|3.7604|2012-04-30/percent_of_shares_outstanding|4.2843|2012-05-15/percent_of_shares_outstanding|4.7402|2012-05-31/percent_of_shares_outstanding|5.1294|2012-04-03/price|17.19|2012-04-17/price|17.32|2012-05-01/price|16.95|2012-05-15/price|16.8|2012-05-29/price|16.02|2012-04-03/total_return_price|8.4563|2012-04-17/total_return_price|8.5202|2012-05-01/total_return_price|8.3988|2012-05-15/total_return_price|8.3245|2012-05-29/total_return_price|7.9975|2012-04-03/enterprise_value|461.3152|2012-04-10/enterprise_value|456.3547|2012-04-17/enterprise_value|462.7483|2012-04-24/enterprise_value|461.6459|2012-05-01/enterprise_value|458.6696|2012-05-08/enterprise_value|460.7641|2012-05-15/enterprise_value|457.0161|2012-05-22/enterprise_value|450.4021|2012-05-29/enterprise_value|448.4179
russ2000_1250|GOOD|201206|25.628|9.618||418.977|45.926|369.697|5.074|364.623||127.636|-83.973||9.9688|97.4549|22.1084|0.9835|3.8878|127.2308|1.3847||2.4661|9.0689|3.3542|6.1942|10.9454|-0.02|0.375|12.41|12.057|1.154|0.854|0.854|-4.885|16.54|8.3196|454.15|16.92|2012-07-03/ev_revenues|10.4322|2012-07-10/ev_revenues|10.4345|2012-07-17/ev_revenues|10.5422|2012-07-24/ev_revenues|10.4907|2012-07-31/ev_revenues|10.5212|2012-08-07/ev_revenues|10.5048|2012-08-14/ev_revenues|10.5984|2012-08-21/ev_revenues|10.5399|2012-08-28/ev_revenues|10.6148|2012-07-03/ev_free_cash_flow|23.577|2012-07-10/ev_free_cash_flow|23.5823|2012-07-17/ev_free_cash_flow|23.8258|2012-07-24/ev_free_cash_flow|23.7093|2012-07-31/ev_free_cash_flow|23.7781|2012-08-07/ev_free_cash_flow|23.7411|2012-08-14/ev_free_cash_flow|23.9528|2012-08-21/ev_free_cash_flow|23.8205|2012-08-28/ev_free_cash_flow|23.9898|2012-07-03/ps_ratio|3.94|2012-07-10/ps_ratio|3.9424|2012-07-17/ps_ratio|4.0495|2012-07-24/ps_ratio|3.9983|2012-07-31/ps_ratio|4.0286|2012-08-07/ps_ratio|4.0123|2012-08-14/ps_ratio|4.1055|2012-08-21/ps_ratio|4.0472|2012-08-28/ps_ratio|4.1218|2012-07-03/pe_ratio|241.5714|2012-07-10/pe_ratio|241.7143|2012-07-17/pe_ratio|248.2857|2012-07-24/pe_ratio|245.1429|2012-07-31/pe_ratio|247|2012-08-07/pe_ratio|246|2012-08-14/pe_ratio|251.7143|2012-08-21/pe_ratio|248.1429|2012-08-28/pe_ratio|252.7143|2012-07-03/price_to_book_value|1.463|2012-07-10/price_to_book_value|1.4639|2012-07-17/price_to_book_value|1.5037|2012-07-24/price_to_book_value|1.4846|2012-07-31/price_to_book_value|1.4959|2012-08-07/price_to_book_value|1.4898|2012-08-14/price_to_book_value|1.5244|2012-08-21/price_to_book_value|1.5028|2012-08-28/price_to_book_value|1.5305|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|8.8705|2012-07-10/dividend_yield|8.8652|2012-07-17/dividend_yield|8.6306|2012-07-24/dividend_yield|8.7413|2012-07-31/dividend_yield|8.6755|2012-08-07/dividend_yield|8.7108|2012-08-14/dividend_yield|8.5131|2012-08-21/dividend_yield|8.6356|2012-08-28/dividend_yield|8.4794|2012-07-13/percent_of_shares_outstanding|6.1585|2012-07-31/percent_of_shares_outstanding|6.2167|2012-08-15/percent_of_shares_outstanding|6.2981|2012-08-31/percent_of_shares_outstanding|6.2576|2012-07-10/price|16.92|2012-07-24/price|17.16|2012-08-07/price|17.22|2012-08-21/price|17.37|2012-07-10/total_return_price|8.5107|2012-07-24/total_return_price|8.694|2012-08-07/total_return_price|8.7244|2012-08-21/total_return_price|8.8626|2012-07-03/enterprise_value|491.8867|2012-07-10/enterprise_value|491.9972|2012-07-17/enterprise_value|497.0769|2012-07-24/enterprise_value|494.6474|2012-07-31/enterprise_value|496.083|2012-08-07/enterprise_value|495.31|2012-08-14/enterprise_value|499.7271|2012-08-21/enterprise_value|496.9664|2012-08-28/enterprise_value|500.5001
russ2000_1250|GOOD|201209|37.588|20.989||432.119|48.348|401.637|5.954|395.683||124.005|-88.138||10.7788|123.1057|24.3604|0.9984|4.2849|262.7143|1.5911||2.7694|8.1566|0.9135|6.5759|10.9454|-0.01|0.375|12.97|12.625|1.362|0.992|0.992|-5.229|18.83|9.6717|508.2301|18.57|2012-10-02/ev_revenues|10.7918|2012-10-09/ev_revenues|10.777|2012-10-16/ev_revenues|10.8416|2012-10-23/ev_revenues|10.7216|2012-10-31/ev_revenues|10.7601|2012-11-07/ev_revenues|10.665|2012-11-14/ev_revenues|10.511|2012-11-21/ev_revenues|10.5721|2012-11-28/ev_revenues|10.5767|2012-10-02/ev_free_cash_flow|22.1185|2012-10-09/ev_free_cash_flow|22.0884|2012-10-16/ev_free_cash_flow|22.2206|2012-10-23/ev_free_cash_flow|21.9747|2012-10-31/ev_free_cash_flow|22.0536|2012-11-07/ev_free_cash_flow|21.8587|2012-11-14/ev_free_cash_flow|21.5431|2012-11-21/ev_free_cash_flow|21.6684|2012-11-28/ev_free_cash_flow|21.6777|2012-10-02/ps_ratio|4.1639|2012-10-09/ps_ratio|4.1494|2012-10-16/ps_ratio|4.2133|2012-10-23/ps_ratio|4.0944|2012-10-31/ps_ratio|4.1325|2012-11-07/ps_ratio|4.0384|2012-11-14/ps_ratio|3.8859|2012-11-21/ps_ratio|3.9464|2012-11-28/ps_ratio|3.9509|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.6595|2012-10-09/price_to_book_value|1.6537|2012-10-16/price_to_book_value|1.6792|2012-10-23/price_to_book_value|1.6318|2012-10-31/price_to_book_value|1.647|2012-11-07/price_to_book_value|1.6095|2012-11-14/price_to_book_value|1.5487|2012-11-21/price_to_book_value|1.5729|2012-11-28/price_to_book_value|1.5746|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|8.0775|2012-10-09/dividend_yield|8.1059|2012-10-16/dividend_yield|7.983|2012-10-23/dividend_yield|8.2147|2012-10-31/dividend_yield|8.1389|2012-11-07/dividend_yield|8.3287|2012-11-14/dividend_yield|8.6555|2012-11-21/dividend_yield|8.5227|2012-11-28/dividend_yield|8.5131|2012-10-15/percent_of_shares_outstanding|6.2249|2012-10-31/percent_of_shares_outstanding|6.2025|2012-11-15/percent_of_shares_outstanding|6.2113|2012-11-30/percent_of_shares_outstanding|6.452|2012-10-02/price|18.57|2012-10-16/price|18.79|2012-10-31/price|18.43|2012-11-14/price|17.33|2012-11-28/price|17.62|2012-10-02/total_return_price|9.5382|2012-10-16/total_return_price|9.6512|2012-10-31/total_return_price|9.5296|2012-11-14/total_return_price|8.9608|2012-11-28/total_return_price|9.1769|2012-10-02/enterprise_value|528.2349|2012-10-09/enterprise_value|527.5146|2012-10-16/enterprise_value|530.6729|2012-10-23/enterprise_value|524.7995|2012-10-31/enterprise_value|526.6834|2012-11-07/enterprise_value|522.029|2012-11-14/enterprise_value|514.4933|2012-11-21/enterprise_value|517.4854|2012-11-28/enterprise_value|517.7071
russ2000_1250|GOOD|201212|16.072|5.546|||57.254|442.414|30.89|411.524||122.363|-92.708||10.5767|154.4306|21.6777|1.0284|3.9509||1.5746||3.1397|8.5131|-4.5069|6.0736|11.4022|-0.0405|0.375|13.792|13.235|1.611|0.614|0.614|-5.539|17.62|9.2412|517.7071|18.54|2013-01-02/ev_revenues|11.3654|2013-01-09/ev_revenues|11.4577|2013-01-16/ev_revenues|11.4182|2013-01-23/ev_revenues|11.4511|2013-01-30/ev_revenues|11.4401|2013-02-06/ev_revenues|11.5478|2013-02-13/ev_revenues|11.5478|2013-02-20/ev_revenues|11.6072|2013-02-27/ev_revenues|11.5917|2013-01-02/ev_free_cash_flow|24.8976|2013-01-09/ev_free_cash_flow|25.0997|2013-01-16/ev_free_cash_flow|25.0131|2013-01-23/ev_free_cash_flow|25.0853|2013-01-30/ev_free_cash_flow|25.0612|2013-02-06/ev_free_cash_flow|25.297|2013-02-13/ev_free_cash_flow|25.297|2013-02-20/ev_free_cash_flow|25.4273|2013-02-27/ev_free_cash_flow|25.3932|2013-01-02/ps_ratio|3.914|2013-01-09/ps_ratio|4.0047|2013-01-16/ps_ratio|3.9658|2013-01-23/ps_ratio|3.9982|2013-01-30/ps_ratio|3.9874|2013-02-06/ps_ratio|4.0933|2013-02-13/ps_ratio|4.0933|2013-02-20/ps_ratio|4.0997|2013-02-27/ps_ratio|4.0846|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.6679|2013-01-09/price_to_book_value|1.7065|2013-01-16/price_to_book_value|1.69|2013-01-23/price_to_book_value|1.7038|2013-01-30/price_to_book_value|1.6992|2013-02-06/price_to_book_value|1.7443|2013-02-13/price_to_book_value|1.7443|2013-02-20/price_to_book_value|1.7692|2013-02-27/price_to_book_value|1.7627|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|8.2781|2013-01-09/dividend_yield|8.0906|2013-01-16/dividend_yield|8.1699|2013-01-23/dividend_yield|8.1037|2013-01-30/dividend_yield|8.1257|2013-02-06/dividend_yield|7.9156|2013-02-13/dividend_yield|7.9156|2013-02-20/dividend_yield|7.9031|2013-02-27/dividend_yield|7.9323|2013-01-15/percent_of_shares_outstanding|6.2314|2013-01-31/percent_of_shares_outstanding|6.803|2013-02-15/percent_of_shares_outstanding|6.8344|2013-02-28/percent_of_shares_outstanding|207.8196|2013-01-09/price|18.54|2013-01-23/price|18.51|2013-02-06/price|18.95|2013-02-20/price|18.98|2013-01-09/total_return_price|9.7237|2013-01-23/total_return_price|9.774|2013-02-06/total_return_price|10.0063|2013-02-20/total_return_price|10.0885|2013-01-02/enterprise_value|582.7284|2013-01-09/enterprise_value|587.4589|2013-01-16/enterprise_value|585.4315|2013-01-23/enterprise_value|587.121|2013-01-30/enterprise_value|586.5578|2013-02-06/enterprise_value|592.0767|2013-02-13/enterprise_value|592.0767|2013-02-20/enterprise_value|595.1269|2013-02-27/enterprise_value|594.3285
russ2000_1250|GOOD|201303|18.321|7.279|||57.156|445.55|31.634|413.916||123.646|-97.568||11.3956|209.5843|25.7796|1.0652|4.1537||||3.1334|7.8003|-4.286|6.5489|11.4352|-0.06|0.375|14.035|13.298|1.45|0.433|0.433|-5.661|19.11|10.2243|603.3705|19.58|2013-04-08/ev_revenues|11.4524|2013-04-15/ev_revenues|11.4349|2013-04-22/ev_revenues|11.4917|2013-04-29/ev_revenues|11.3454|2013-05-06/ev_revenues|11.3673|2013-05-13/ev_revenues|11.4352|2013-05-20/ev_revenues|11.7155|2013-05-28/ev_revenues|11.6191|2013-04-03/ev_free_cash_flow|29.1669|2013-04-10/ev_free_cash_flow|29.4848|2013-04-17/ev_free_cash_flow|29.3844|2013-04-24/ev_free_cash_flow|28.8268|2013-05-01/ev_free_cash_flow|28.8206|2013-05-08/ev_free_cash_flow|29.1898|2013-05-15/ev_free_cash_flow|29.8498|2013-05-22/ev_free_cash_flow|29.7939|2013-05-29/ev_free_cash_flow|29.4638|2013-04-03/ps_ratio|4.115|2013-04-10/ps_ratio|4.2348|2013-04-17/ps_ratio|4.1969|2013-04-24/ps_ratio|3.9868|2013-05-01/ps_ratio|3.9721|2013-05-08/ps_ratio|4.1108|2013-05-15/ps_ratio|4.3587|2013-05-22/ps_ratio|4.3377|2013-05-29/ps_ratio|4.2137|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-08/price_to_book_value|1.8536|2013-04-15/price_to_book_value|1.8461|2013-04-22/price_to_book_value|1.8705|2013-04-29/price_to_book_value|1.8075|2013-05-06/price_to_book_value|1.817|2013-05-13/price_to_book_value|1.8462|2013-05-20/price_to_book_value|1.9668|2013-05-28/price_to_book_value|1.9253|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|7.6609|2013-04-10/dividend_yield|7.4442|2013-04-17/dividend_yield|7.5113|2013-04-24/dividend_yield|7.9072|2013-05-01/dividend_yield|7.9365|2013-05-08/dividend_yield|7.6687|2013-05-15/dividend_yield|7.2324|2013-05-22/dividend_yield|7.2674|2013-05-29/dividend_yield|7.4813|2013-04-15/percent_of_shares_outstanding|6.7132|2013-04-30/percent_of_shares_outstanding|5.4068|2013-05-15/percent_of_shares_outstanding|4.8407|2013-05-31/percent_of_shares_outstanding|4.2031|2013-04-03/price|19.58|2013-04-17/price|19.97|2013-05-01/price|18.9|2013-05-15/price|20.74|2013-05-29/price|20.05|2013-04-03/total_return_price|10.4758|2013-04-17/total_return_price|10.6844|2013-05-01/total_return_price|10.1756|2013-05-15/total_return_price|11.1663|2013-05-29/total_return_price|10.8602|2013-04-03/enterprise_value|607.6052|2013-04-10/enterprise_value|614.2264|2013-04-17/enterprise_value|612.1355|2013-04-24/enterprise_value|600.5192|2013-05-01/enterprise_value|600.3902|2013-05-08/enterprise_value|608.0809|2013-05-15/enterprise_value|621.8308|2013-05-22/enterprise_value|620.6656|2013-05-29/enterprise_value|613.7906
russ2000_1250|GOOD|201306|15.768|4.023|||60.797|427.758|15.407|412.351||166.38|-102.813||11.1045|254.3826|28.429|1.0661|3.8249||1.7039||2.2264|8.2418|-21.3778|3.5004|12.6422|-0.05|0.375|14.258|13.694|1.311|0.451|0.451|-5.764|18.2|9.9233|592.2335|18.84|2013-07-02/ev_revenues|11.5441|2013-07-09/ev_revenues|11.5233|2013-07-16/ev_revenues|11.63|2013-07-23/ev_revenues|11.6144|2013-07-30/ev_revenues|11.4692|2013-08-06/ev_revenues|11.477|2013-08-13/ev_revenues|11.456|2013-08-20/ev_revenues|11.3587|2013-08-27/ev_revenues|11.3482|2013-07-03/ev_free_cash_flow|31.5135|2013-07-10/ev_free_cash_flow|31.5348|2013-07-17/ev_free_cash_flow|31.6839|2013-07-24/ev_free_cash_flow|31.6484|2013-07-31/ev_free_cash_flow|31.5172|2013-08-07/ev_free_cash_flow|31.2947|2013-08-14/ev_free_cash_flow|31.1656|2013-08-21/ev_free_cash_flow|30.9215|2013-08-28/ev_free_cash_flow|30.9215|2013-07-03/ps_ratio|3.9654|2013-07-10/ps_ratio|3.9717|2013-07-17/ps_ratio|4.016|2013-07-24/ps_ratio|4.0054|2013-07-31/ps_ratio|3.9232|2013-08-07/ps_ratio|3.8579|2013-08-14/ps_ratio|3.8199|2013-08-21/ps_ratio|3.7482|2013-08-28/ps_ratio|3.7482|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|1.6176|2013-07-09/price_to_book_value|1.6107|2013-07-16/price_to_book_value|1.646|2013-07-23/price_to_book_value|1.6409|2013-07-30/price_to_book_value|1.5928|2013-08-06/price_to_book_value|1.5954|2013-08-13/price_to_book_value|1.5885|2013-08-20/price_to_book_value|1.5563|2013-08-27/price_to_book_value|1.5528|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|7.9745|2013-07-10/dividend_yield|7.9618|2013-07-17/dividend_yield|7.874|2013-07-24/dividend_yield|7.8947|2013-07-31/dividend_yield|8.0602|2013-08-07/dividend_yield|8.1967|2013-08-14/dividend_yield|8.2781|2013-08-21/dividend_yield|8.4364|2013-08-28/dividend_yield|8.4364|2013-07-15/percent_of_shares_outstanding|2.7952|2013-07-31/percent_of_shares_outstanding|2.3663|2013-08-15/percent_of_shares_outstanding|2.8006|2013-08-30/percent_of_shares_outstanding|2.8968|2013-07-10/price|18.84|2013-07-24/price|19|2013-08-07/price|18.3|2013-08-21/price|17.78|2013-07-10/total_return_price|10.2722|2013-07-24/total_return_price|10.4276|2013-08-07/total_return_price|10.0435|2013-08-21/total_return_price|9.8266|2013-07-03/enterprise_value|635.8478|2013-07-10/enterprise_value|636.2775|2013-07-17/enterprise_value|639.2855|2013-07-24/enterprise_value|638.5693|2013-07-31/enterprise_value|635.9234|2013-08-07/enterprise_value|631.4341|2013-08-14/enterprise_value|628.8274|2013-08-21/enterprise_value|623.9036|2013-08-28/enterprise_value|623.9036
russ2000_1250|GOOD|201309|19.923|4.531|||75.345|501.555|33.451|468.104||164.855|-108.943||11.3718|385.3331|31.0507|1.0448|3.7862||1.5606||2.6609|8.3519|-25.9799|3.0718|14.5097|-0.06|0.375|16.19|15.326|1.359|0.309|0.309|-6.573|18.25|10.1569|626.5103|17.77|2013-10-01/ev_revenues|11.9635|2013-10-08/ev_revenues|11.8282|2013-10-15/ev_revenues|12.1138|2013-10-22/ev_revenues|12.1689|2013-10-29/ev_revenues|12.2215|2013-11-05/ev_revenues|12.1864|2013-11-12/ev_revenues|12.1413|2013-11-19/ev_revenues|12.1464|2013-11-26/ev_revenues|11.9936|2013-10-02/ev_free_cash_flow|34.0848|2013-10-09/ev_free_cash_flow|34.1565|2013-10-16/ev_free_cash_flow|34.7376|2013-10-23/ev_free_cash_flow|34.8883|2013-10-30/ev_free_cash_flow|34.8381|2013-11-06/ev_free_cash_flow|34.9816|2013-11-13/ev_free_cash_flow|34.9959|2013-11-20/ev_free_cash_flow|33.9557|2013-11-27/ev_free_cash_flow|34.3933|2013-10-02/ps_ratio|3.8109|2013-10-09/ps_ratio|3.8323|2013-10-16/ps_ratio|4.006|2013-10-23/ps_ratio|4.051|2013-10-30/ps_ratio|4.036|2013-11-06/ps_ratio|4.0789|2013-11-13/ps_ratio|4.0832|2013-11-20/ps_ratio|3.7723|2013-11-27/ps_ratio|3.9031|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|1.5956|2013-10-08/price_to_book_value|1.5478|2013-10-15/price_to_book_value|1.6487|2013-10-22/price_to_book_value|1.6682|2013-10-29/price_to_book_value|1.6868|2013-11-05/price_to_book_value|1.6744|2013-11-12/price_to_book_value|1.6584|2013-11-19/price_to_book_value|1.6602|2013-11-26/price_to_book_value|1.6062|2013-10-02/peg_ratio|-0.0421|2013-10-09/peg_ratio|-0.0423|2013-10-16/peg_ratio|-0.0442|2013-10-23/peg_ratio|-0.0447|2013-10-30/peg_ratio|-0.0446|2013-11-06/peg_ratio|-0.045|2013-11-13/peg_ratio|-0.0451|2013-11-20/peg_ratio|-0.0417|2013-11-27/peg_ratio|-0.0431|2013-10-02/dividend_yield|8.4412|2013-10-09/dividend_yield|8.394|2013-10-16/dividend_yield|8.03|2013-10-23/dividend_yield|7.9407|2013-10-30/dividend_yield|7.9702|2013-11-06/dividend_yield|7.8864|2013-11-13/dividend_yield|7.8782|2013-11-20/dividend_yield|8.5276|2013-11-27/dividend_yield|8.2418|2013-10-15/percent_of_shares_outstanding|3.0394|2013-10-31/percent_of_shares_outstanding|2.9247|2013-11-15/percent_of_shares_outstanding|2.7809|2013-11-29/percent_of_shares_outstanding|2.9679|2013-10-02/price|17.77|2013-10-16/price|18.68|2013-10-30/price|18.82|2013-11-13/price|19.04|2013-11-27/price|18.2|2013-10-02/total_return_price|9.8897|2013-10-16/total_return_price|10.3962|2013-10-30/total_return_price|10.5437|2013-11-13/total_return_price|10.7387|2013-11-27/total_return_price|10.265|2013-10-02/enterprise_value|693.5235|2013-10-09/enterprise_value|694.9832|2013-10-16/enterprise_value|706.8068|2013-10-23/enterprise_value|709.8722|2013-10-30/enterprise_value|708.8504|2013-11-06/enterprise_value|711.7698|2013-11-13/enterprise_value|712.0618|2013-11-20/enterprise_value|690.896|2013-11-27/enterprise_value|699.8002
russ2000_1250|GOOD|201312|22.25|8.546|||79.632|507.379|28.119|479.26||183.144|-115.248||11.8453|476.1737|34.2928|1.0523|3.873||1.5735|-0.0428|2.4407|8.3056|-29.4187|2.7829|15.1835|-0.06|0.375|16.861|15.677|1.76|0.333|0.333|-6.353|18.06|10.2593|697.7566|18.3|2014-01-07/ev_revenues|11.9316|2014-01-14/ev_revenues|11.9499|2014-01-21/ev_revenues|11.9917|2014-01-28/ev_revenues|11.9944|2014-02-04/ev_revenues|11.8793|2014-02-11/ev_revenues|11.7225|2014-02-18/ev_revenues|11.7852|2014-02-25/ev_revenues|11.6545|2014-01-02/ev_free_cash_flow|36.518|2014-01-09/ev_free_cash_flow|36.8083|2014-01-16/ev_free_cash_flow|37.018|2014-01-23/ev_free_cash_flow|37.0664|2014-01-30/ev_free_cash_flow|37.0422|2014-02-06/ev_free_cash_flow|36.1147|2014-02-13/ev_free_cash_flow|36.2841|2014-02-20/ev_free_cash_flow|36.2196|2014-02-27/ev_free_cash_flow|36.1228|2014-01-02/ps_ratio|3.9313|2014-01-09/ps_ratio|4.0102|2014-01-16/ps_ratio|4.0672|2014-01-23/ps_ratio|4.0803|2014-01-30/ps_ratio|4.0737|2014-02-06/ps_ratio|3.8217|2014-02-13/ps_ratio|3.8677|2014-02-20/ps_ratio|3.8502|2014-02-27/ps_ratio|3.8239|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|1.6024|2014-01-14/price_to_book_value|1.6086|2014-01-21/price_to_book_value|1.6226|2014-01-28/price_to_book_value|1.6234|2014-02-04/price_to_book_value|1.5849|2014-02-11/price_to_book_value|1.5324|2014-02-18/price_to_book_value|1.5534|2014-02-25/price_to_book_value|1.5096|2014-01-02/peg_ratio|-0.2197|2014-01-09/peg_ratio|-0.2241|2014-01-16/peg_ratio|-0.2273|2014-01-23/peg_ratio|-0.228|2014-01-30/peg_ratio|-0.2277|2014-02-06/peg_ratio|-0.2136|2014-02-13/peg_ratio|-0.2162|2014-02-20/peg_ratio|-0.2152|2014-02-27/peg_ratio|-0.2137|2014-01-02/dividend_yield|8.3612|2014-01-09/dividend_yield|8.1967|2014-01-16/dividend_yield|8.0819|2014-01-23/dividend_yield|8.0559|2014-01-30/dividend_yield|8.0689|2014-02-06/dividend_yield|8.6009|2014-02-13/dividend_yield|8.4986|2014-02-20/dividend_yield|8.5373|2014-02-27/dividend_yield|8.596|2014-01-15/percent_of_shares_outstanding|2.7827|2014-01-31/percent_of_shares_outstanding|2.7153|2014-02-14/percent_of_shares_outstanding|3.1259|2014-02-28/percent_of_shares_outstanding|3.0602|2014-01-09/price|18.3|2014-01-23/price|18.62|2014-02-06/price|17.44|2014-02-20/price|17.57|2014-01-09/total_return_price|10.3957|2014-01-23/total_return_price|10.6492|2014-02-06/total_return_price|9.9743|2014-02-20/total_return_price|10.1203|2014-01-02/enterprise_value|726.16|2014-01-09/enterprise_value|731.9333|2014-01-16/enterprise_value|736.1029|2014-01-23/enterprise_value|737.0651|2014-01-30/enterprise_value|736.584|2014-02-06/enterprise_value|718.1415|2014-02-13/enterprise_value|721.5093|2014-02-20/enterprise_value|720.2263|2014-02-27/enterprise_value|718.3019
russ2000_1250|GOOD|201403|28.668|5.813|||78.284|509.032|27.624|481.408||169.848|-135.787||11.763|-58.8497|36.0193|1.0767|3.7582||1.5459|-0.21|2.655|8.7464|-27.2779|3.1949|16.1326|-0.93|0.375|17.136|15.806|1.618|-13.514|-13.514|-6.275|17.36|10.0706|716.2434|17.59|2014-04-01/ev_revenues|11.4065|2014-04-08/ev_revenues|11.3912|2014-04-15/ev_revenues|11.3937|2014-04-22/ev_revenues|11.4321|2014-04-29/ev_revenues|11.4081|2014-05-06/ev_revenues|11.403|2014-05-13/ev_revenues|11.467|2014-05-20/ev_revenues|11.3646|2014-05-27/ev_revenues|11.5055|2014-04-03/ev_free_cash_flow|31.9745|2014-04-10/ev_free_cash_flow|31.8096|2014-04-17/ev_free_cash_flow|31.8526|2014-04-24/ev_free_cash_flow|31.9243|2014-05-01/ev_free_cash_flow|32.0507|2014-05-08/ev_free_cash_flow|31.9789|2014-05-15/ev_free_cash_flow|31.9358|2014-05-22/ev_free_cash_flow|31.8856|2014-05-29/ev_free_cash_flow|32.18|2014-04-03/ps_ratio|3.9896|2014-04-10/ps_ratio|3.9375|2014-04-17/ps_ratio|3.9511|2014-04-24/ps_ratio|3.9738|2014-05-01/ps_ratio|4.0078|2014-05-08/ps_ratio|3.9851|2014-05-15/ps_ratio|3.9715|2014-05-22/ps_ratio|3.9556|2014-05-29/ps_ratio|4.0486|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|1.7072|2014-04-08/price_to_book_value|1.7013|2014-04-15/price_to_book_value|1.7023|2014-04-22/price_to_book_value|1.7169|2014-04-29/price_to_book_value|1.7078|2014-05-06/price_to_book_value|1.7058|2014-05-13/price_to_book_value|1.7301|2014-05-20/price_to_book_value|1.6912|2014-05-27/price_to_book_value|1.7447|2014-04-03/peg_ratio|-0.0215|2014-04-10/peg_ratio|-0.0213|2014-04-17/peg_ratio|-0.0213|2014-04-24/peg_ratio|-0.0214|2014-05-01/peg_ratio|-0.0216|2014-05-08/peg_ratio|-0.0215|2014-05-15/peg_ratio|-0.0214|2014-05-22/peg_ratio|-0.0214|2014-05-29/peg_ratio|-0.0219|2014-04-03/dividend_yield|8.5276|2014-04-10/dividend_yield|8.6406|2014-04-17/dividend_yield|8.6108|2014-04-24/dividend_yield|8.5616|2014-05-01/dividend_yield|8.489|2014-05-08/dividend_yield|8.5373|2014-05-15/dividend_yield|8.5665|2014-05-22/dividend_yield|8.6009|2014-05-29/dividend_yield|8.4034|2014-04-15/percent_of_shares_outstanding|3.3514|2014-04-30/percent_of_shares_outstanding|3.5318|2014-05-15/percent_of_shares_outstanding|3.6818|2014-05-30/percent_of_shares_outstanding|3.7047|2014-04-03/price|17.59|2014-04-17/price|17.42|2014-05-01/price|17.67|2014-05-15/price|17.51|2014-05-29/price|17.85|2014-04-03/total_return_price|10.204|2014-04-17/total_return_price|10.1779|2014-05-01/total_return_price|10.324|2014-05-15/total_return_price|10.2305|2014-05-29/total_return_price|10.5041|2014-04-03/enterprise_value|735.0931|2014-04-10/enterprise_value|731.3017|2014-04-17/enterprise_value|732.2908|2014-04-24/enterprise_value|733.9392|2014-05-01/enterprise_value|736.8465|2014-05-08/enterprise_value|735.1956|2014-05-15/enterprise_value|734.2051|2014-05-22/enterprise_value|733.0495|2014-05-29/enterprise_value|739.8181
russ2000_1250|GOOD|201406|18.294|2.367|||92.129|544.98|33.885|511.095||190.548|-141.945||11.3825|-68.9951|32.0005|1.0931|3.9919||1.698|-0.0215|2.5289|8.5227|-18.0591|3.6535|17.3163|0.01|0.375|18.39|17.088|2.211|1.219|1.219|-6.509|17.6|10.4323|735.6909|17.7|2014-07-01/ev_revenues|11.7188|2014-07-08/ev_revenues|11.7267|2014-07-15/ev_revenues|11.679|2014-07-22/ev_revenues|11.7055|2014-07-29/ev_revenues|11.634|2014-08-05/ev_revenues|11.6208|2014-08-12/ev_revenues|11.7214|2014-08-19/ev_revenues|11.8379|2014-08-26/ev_revenues|11.7823|2014-07-03/ev_free_cash_flow|34.428|2014-07-10/ev_free_cash_flow|34.2417|2014-07-17/ev_free_cash_flow|34.2572|2014-07-24/ev_free_cash_flow|34.1641|2014-07-31/ev_free_cash_flow|34.0476|2014-08-07/ev_free_cash_flow|34.1563|2014-08-14/ev_free_cash_flow|34.6997|2014-08-21/ev_free_cash_flow|34.6221|2014-08-28/ev_free_cash_flow|34.5056|2014-07-03/ps_ratio|4.1296|2014-07-10/ps_ratio|4.0743|2014-07-17/ps_ratio|4.0789|2014-07-24/ps_ratio|4.0513|2014-07-31/ps_ratio|4.0168|2014-08-07/ps_ratio|4.049|2014-08-14/ps_ratio|4.2101|2014-08-21/ps_ratio|4.1871|2014-08-28/ps_ratio|4.1526|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|1.701|2014-07-08/price_to_book_value|1.7038|2014-07-15/price_to_book_value|1.6867|2014-07-22/price_to_book_value|1.6962|2014-07-29/price_to_book_value|1.6705|2014-08-05/price_to_book_value|1.6657|2014-08-12/price_to_book_value|1.7019|2014-08-19/price_to_book_value|1.7438|2014-08-26/price_to_book_value|1.7238|2014-07-03/peg_ratio|-0.0315|2014-07-10/peg_ratio|-0.0311|2014-07-17/peg_ratio|-0.0311|2014-07-24/peg_ratio|-0.0309|2014-07-31/peg_ratio|-0.0306|2014-08-07/peg_ratio|-0.0309|2014-08-14/peg_ratio|-0.0321|2014-08-21/peg_ratio|-0.0319|2014-08-28/peg_ratio|-0.0317|2014-07-03/dividend_yield|8.3612|2014-07-10/dividend_yield|8.4746|2014-07-17/dividend_yield|8.465|2014-07-24/dividend_yield|8.5227|2014-07-31/dividend_yield|8.596|2014-08-07/dividend_yield|8.5276|2014-08-14/dividend_yield|8.2012|2014-08-21/dividend_yield|8.2463|2014-08-28/dividend_yield|8.3149|2014-07-15/percent_of_shares_outstanding|3.0199|2014-07-31/percent_of_shares_outstanding|3.1519|2014-08-15/percent_of_shares_outstanding|3.592|2014-08-29/percent_of_shares_outstanding|3.2148|2014-07-10/price|17.7|2014-07-24/price|17.6|2014-08-07/price|17.59|2014-08-21/price|18.19|2014-07-10/total_return_price|10.4916|2014-07-24/total_return_price|10.5061|2014-08-07/total_return_price|10.5001|2014-08-21/total_return_price|10.9331|2014-07-03/enterprise_value|805.2711|2014-07-10/enterprise_value|800.9133|2014-07-17/enterprise_value|801.2764|2014-07-24/enterprise_value|799.0975|2014-07-31/enterprise_value|796.3739|2014-08-07/enterprise_value|798.9159|2014-08-14/enterprise_value|811.6263|2014-08-21/enterprise_value|809.8106|2014-08-28/enterprise_value|807.0869
russ2000_1250|GOOD|201409|27.755|5.237|||94.642|570.211|54.555|515.656||189.194|-149.533||11.4309|-69.5627|33.7371|1.0748|3.9247||1.6674|-0.0299|2.6743|8.7977|-21.5151|3.666|18.2577|-0.05|0.375|19.014|17.812|2.226|0.229|0.229|-6.679|17.54|10.6172|789.1108|16.94|2014-10-07/ev_revenues|11.3971|2014-10-14/ev_revenues|11.4387|2014-10-21/ev_revenues|11.4647|2014-10-28/ev_revenues|11.6832|2014-11-04/ev_revenues|12.0003|2014-11-11/ev_revenues|11.9783|2014-11-18/ev_revenues|11.8686|2014-11-25/ev_revenues|11.8302|2014-10-02/ev_free_cash_flow|35.458|2014-10-09/ev_free_cash_flow|35.5226|2014-10-16/ev_free_cash_flow|35.5226|2014-10-23/ev_free_cash_flow|35.7245|2014-10-30/ev_free_cash_flow|37.1132|2014-11-06/ev_free_cash_flow|37.1728|2014-11-13/ev_free_cash_flow|37.1132|2014-11-20/ev_free_cash_flow|36.6958|2014-11-28/ev_free_cash_flow|36.8406|2014-10-02/ps_ratio|3.9674|2014-10-09/ps_ratio|3.9862|2014-10-16/ps_ratio|3.9862|2014-10-23/ps_ratio|4.0447|2014-10-30/ps_ratio|4.2157|2014-11-06/ps_ratio|4.2321|2014-11-13/ps_ratio|4.2157|2014-11-20/ps_ratio|4.1009|2014-11-28/ps_ratio|4.1408|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|1.6546|2014-10-14/price_to_book_value|1.6703|2014-10-21/price_to_book_value|1.6801|2014-10-28/price_to_book_value|1.7626|2014-11-04/price_to_book_value|1.8822|2014-11-11/price_to_book_value|1.874|2014-11-18/price_to_book_value|1.8326|2014-11-25/price_to_book_value|1.8181|2014-10-02/peg_ratio|-0.0423|2014-10-09/peg_ratio|-0.0425|2014-10-16/peg_ratio|-0.0425|2014-10-23/peg_ratio|-0.0431|2014-10-30/peg_ratio|-0.0449|2014-11-06/peg_ratio|-0.0451|2014-11-13/peg_ratio|-0.0449|2014-11-20/peg_ratio|-0.0437|2014-11-28/peg_ratio|-0.0441|2014-10-02/dividend_yield|8.8548|2014-10-09/dividend_yield|8.8132|2014-10-16/dividend_yield|8.8132|2014-10-23/dividend_yield|8.6856|2014-10-30/dividend_yield|8.3333|2014-11-06/dividend_yield|8.3011|2014-11-13/dividend_yield|8.3333|2014-11-20/dividend_yield|8.5665|2014-11-28/dividend_yield|8.4842|2014-10-15/percent_of_shares_outstanding|3.2945|2014-10-31/percent_of_shares_outstanding|3.0824|2014-11-14/percent_of_shares_outstanding|2.8427|2014-11-28/percent_of_shares_outstanding|2.7423|2014-10-02/price|16.94|2014-10-16/price|17.02|2014-10-30/price|18|2014-11-13/price|18|2014-11-28/price|17.68|2014-10-02/total_return_price|10.254|2014-10-16/total_return_price|10.3024|2014-10-30/total_return_price|10.9762|2014-11-13/total_return_price|11.0527|2014-11-28/total_return_price|10.8562|2014-10-02/enterprise_value|815.2514|2014-10-09/enterprise_value|816.7367|2014-10-16/enterprise_value|816.7367|2014-10-23/enterprise_value|821.3785|2014-10-30/enterprise_value|853.307|2014-11-06/enterprise_value|854.6782|2014-11-13/enterprise_value|853.307|2014-11-20/enterprise_value|843.7089|2014-11-28/enterprise_value|847.0388
russ2000_1250|GOOD|201412|28.842|8.599|||98.814|570.122|52.501|517.621||217.67|-151.724||11.7891|-143.0452|36.6106|1.0717|4.0775||1.8025|-0.0434|2.309|8.6157|-16.0228|1.856|19.7117|0.32|0.375|19.216|18.339|2.099|6.164|6.164|-6.734|17.41|10.7684|841.7501|17.35|2015-01-06/ev_revenues|11.477|2015-01-13/ev_revenues|11.5033|2015-01-20/ev_revenues|11.5683|2015-01-27/ev_revenues|11.618|2015-02-03/ev_revenues|11.5489|2015-02-10/ev_revenues|11.4991|2015-02-17/ev_revenues|11.4798|2015-02-24/ev_revenues|11.7893|2015-01-02/ev_free_cash_flow|30.028|2015-01-09/ev_free_cash_flow|30.0714|2015-01-16/ev_free_cash_flow|30.2234|2015-01-23/ev_free_cash_flow|30.3391|2015-01-30/ev_free_cash_flow|30.1076|2015-02-06/ev_free_cash_flow|30.18|2015-02-13/ev_free_cash_flow|30.1004|2015-02-20/ev_free_cash_flow|30.7326|2015-02-27/ev_free_cash_flow|31.1605|2015-01-02/ps_ratio|4.1855|2015-01-09/ps_ratio|4.2|2015-01-16/ps_ratio|4.2509|2015-01-23/ps_ratio|4.2896|2015-01-30/ps_ratio|4.2121|2015-02-06/ps_ratio|4.2363|2015-02-13/ps_ratio|4.2097|2015-02-20/ps_ratio|4.2605|2015-02-27/ps_ratio|4.3985|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|1.6194|2015-01-13/price_to_book_value|1.6283|2015-01-20/price_to_book_value|1.6503|2015-01-27/price_to_book_value|1.6672|2015-02-03/price_to_book_value|1.6438|2015-02-10/price_to_book_value|1.6269|2015-02-17/price_to_book_value|1.6203|2015-02-24/price_to_book_value|1.7252|2015-01-02/peg_ratio|-0.1457|2015-01-09/peg_ratio|-0.1462|2015-01-16/peg_ratio|-0.1479|2015-01-23/peg_ratio|-0.1493|2015-01-30/peg_ratio|-0.1466|2015-02-06/peg_ratio|-0.1474|2015-02-13/peg_ratio|-0.1465|2015-02-20/peg_ratio|-0.1483|2015-02-27/peg_ratio|-0.1531|2015-01-02/dividend_yield|8.6755|2015-01-09/dividend_yield|8.6455|2015-01-16/dividend_yield|8.5421|2015-01-23/dividend_yield|8.465|2015-01-30/dividend_yield|8.6207|2015-02-06/dividend_yield|8.5714|2015-02-13/dividend_yield|8.6256|2015-02-20/dividend_yield|8.5227|2015-02-27/dividend_yield|8.2554|2015-01-15/percent_of_shares_outstanding|1.6712|2015-01-30/percent_of_shares_outstanding|1.6452|2015-02-13/percent_of_shares_outstanding|2.0758|2015-02-27/percent_of_shares_outstanding|2.0411|2015-01-09/price|17.35|2015-01-23/price|17.72|2015-02-06/price|17.5|2015-02-20/price|17.6|2015-01-09/total_return_price|10.7313|2015-01-23/total_return_price|11.0385|2015-02-06/total_return_price|10.9014|2015-02-20/total_return_price|11.0427|2015-01-02/enterprise_value|846.7007|2015-01-09/enterprise_value|847.9246|2015-01-16/enterprise_value|852.2084|2015-01-23/enterprise_value|855.4723|2015-01-30/enterprise_value|848.9446|2015-02-06/enterprise_value|850.9845|2015-02-13/enterprise_value|848.7406|2015-02-20/enterprise_value|866.5676|2015-02-27/enterprise_value|878.6336
russ2000_1250|GOOD|201503|29.291|5.76|||102.808|580.125|52.97|527.155||227.155|-159.883||11.8169|108.8358|31.4009|1.1198|4.4687||1.7583|-0.1555|2.2467|8.1257|-16.2333|1.8283|21.0772|-0.03|0.375|19.88|18.918|2.392|0.694|0.694|-6.771|18.77|11.8572|885.4112|18.76|2015-04-07/ev_revenues|11.8|2015-04-14/ev_revenues|11.7748|2015-04-21/ev_revenues|11.8393|2015-04-28/ev_revenues|11.8197|2015-05-05/ev_revenues|11.6727|2015-05-12/ev_revenues|11.6954|2015-05-19/ev_revenues|11.6528|2015-05-26/ev_revenues|11.5647|2015-04-06/ev_free_cash_flow|29.2894|2015-04-13/ev_free_cash_flow|29.0954|2015-04-20/ev_free_cash_flow|29.1993|2015-04-27/ev_free_cash_flow|29.1647|2015-05-04/ev_free_cash_flow|28.8083|2015-05-11/ev_free_cash_flow|28.8855|2015-05-18/ev_free_cash_flow|28.7873|2015-05-26/ev_free_cash_flow|28.5627|2015-04-06/ps_ratio|4.6816|2015-04-13/ps_ratio|4.6117|2015-04-20/ps_ratio|4.6491|2015-04-27/ps_ratio|4.6367|2015-05-04/ps_ratio|4.452|2015-05-11/ps_ratio|4.4795|2015-05-18/ps_ratio|4.4445|2015-05-26/ps_ratio|4.3647|2015-04-06/pe_ratio|75.04|2015-04-13/pe_ratio|73.92|2015-04-20/pe_ratio|74.52|2015-04-27/pe_ratio|74.32|2015-05-04/pe_ratio|71.36|2015-05-11/pe_ratio|71.8|2015-05-18/pe_ratio|71.24|2015-05-26/pe_ratio|69.96|2015-04-07/price_to_book_value|1.7526|2015-04-14/price_to_book_value|1.7441|2015-04-21/price_to_book_value|1.7658|2015-04-28/price_to_book_value|1.7592|2015-05-05/price_to_book_value|1.7097|2015-05-12/price_to_book_value|1.7174|2015-05-19/price_to_book_value|1.703|2015-05-26/price_to_book_value|1.6734|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|7.9957|2015-04-13/dividend_yield|8.1169|2015-04-20/dividend_yield|8.0515|2015-04-27/dividend_yield|8.0732|2015-05-04/dividend_yield|8.4081|2015-05-11/dividend_yield|8.3565|2015-05-18/dividend_yield|8.4222|2015-05-26/dividend_yield|8.5763|2015-04-15/percent_of_shares_outstanding|1.8372|2015-04-30/percent_of_shares_outstanding|1.8561|2015-05-15/percent_of_shares_outstanding|2.0258|2015-05-29/percent_of_shares_outstanding|2.0571|2015-04-06/price|18.76|2015-04-20/price|18.63|2015-05-04/price|17.84|2015-05-18/price|17.81|2015-04-06/total_return_price|11.8509|2015-04-20/total_return_price|11.7688|2015-05-04/total_return_price|11.3456|2015-05-18/total_return_price|11.4065|2015-04-06/enterprise_value|907.2096|2015-04-13/enterprise_value|901.2004|2015-04-20/enterprise_value|904.4196|2015-04-27/enterprise_value|903.3465|2015-05-04/enterprise_value|892.3085|2015-05-11/enterprise_value|894.6991|2015-05-18/enterprise_value|891.6565|2015-05-26/enterprise_value|884.7019
russ2000_1250|GOOD|201506|28.156|3.297|||106.893|599.466|52.901|546.565||230.872|-168.57||11.3693|119.1646|26.6409|1.0789|4.2492|82.8|1.588||2.3066|9.058|-14.0087|2.0398|21.8296|-0.04|0.375|20.688|19.51|2.215|0.431|0.431|-6.999|16.52|10.6579|895.8791|16.76|2015-07-07/ev_revenues|11.4424|2015-07-14/ev_revenues|11.4255|2015-07-21/ev_revenues|11.448|2015-07-28/ev_revenues|11.1614|2015-08-04/ev_revenues|11.2584|2015-08-11/ev_revenues|11.2357|2015-08-18/ev_revenues|11.1959|2015-08-25/ev_revenues|10.6881|2015-07-07/ev_free_cash_flow|26.812|2015-07-14/ev_free_cash_flow|26.7725|2015-07-21/ev_free_cash_flow|26.8252|2015-07-28/ev_free_cash_flow|26.1537|2015-08-04/ev_free_cash_flow|26.3809|2015-08-11/ev_free_cash_flow|26.3277|2015-08-18/ev_free_cash_flow|26.2346|2015-08-25/ev_free_cash_flow|25.0447|2015-07-07/ps_ratio|4.3159|2015-07-14/ps_ratio|4.3005|2015-07-21/ps_ratio|4.321|2015-07-28/ps_ratio|4.0593|2015-08-04/ps_ratio|4.1081|2015-08-11/ps_ratio|4.0875|2015-08-18/ps_ratio|4.0516|2015-08-25/ps_ratio|3.5923|2015-07-07/pe_ratio|84.1|2015-07-14/pe_ratio|83.8|2015-07-21/pe_ratio|84.2|2015-07-28/pe_ratio|79.1|2015-08-04/pe_ratio|80.05|2015-08-11/pe_ratio|79.65|2015-08-18/pe_ratio|78.95|2015-08-25/pe_ratio|70|2015-07-07/price_to_book_value|1.613|2015-07-14/price_to_book_value|1.6072|2015-07-21/price_to_book_value|1.6149|2015-07-28/price_to_book_value|1.5171|2015-08-04/price_to_book_value|1.5502|2015-08-11/price_to_book_value|1.5424|2015-08-18/price_to_book_value|1.5289|2015-08-25/price_to_book_value|1.3556|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|8.918|2015-07-14/dividend_yield|8.9499|2015-07-21/dividend_yield|8.9074|2015-07-28/dividend_yield|9.4817|2015-08-04/dividend_yield|9.3691|2015-08-11/dividend_yield|9.4162|2015-08-18/dividend_yield|9.4997|2015-08-25/dividend_yield|10.7143|2015-07-15/percent_of_shares_outstanding|1.9337|2015-07-31/percent_of_shares_outstanding|1.8422|2015-08-14/percent_of_shares_outstanding|1.8666|2015-08-31/percent_of_shares_outstanding|2.0444|2015-07-13/price|16.76|2015-07-27/price|15.73|2015-08-10/price|15.98|2015-08-24/price|14.5|2015-07-13/total_return_price|10.8127|2015-07-27/total_return_price|10.2241|2015-08-10/total_return_price|10.3866|2015-08-24/total_return_price|9.4991|2015-07-07/enterprise_value|901.6354|2015-07-14/enterprise_value|900.307|2015-07-21/enterprise_value|902.0782|2015-07-28/enterprise_value|879.4956|2015-08-04/enterprise_value|887.1363|2015-08-11/enterprise_value|885.348|2015-08-18/enterprise_value|882.2184|2015-08-25/enterprise_value|842.2042
russ2000_1250|GOOD|201509|42.159|3.73|||105.963|608.056|66.444|541.612||230.425|-177.999||10.7307|118.9351|25.1444|1.0203|3.6308|70.75|1.3701||2.3366|10.6007|-14.9587|2.1637|22.3969|-0.06|0.375|21.375|19.763|2.265|-0.096|-0.096|-7.142|14|9.2537|845.5573|14.23|2015-10-06/ev_revenues|10.5747|2015-10-13/ev_revenues|10.7568|2015-10-20/ev_revenues|10.9585|2015-10-27/ev_revenues|11.2391|2015-11-03/ev_revenues|11.1596|2015-11-10/ev_revenues|11.0431|2015-11-17/ev_revenues|10.6908|2015-11-24/ev_revenues|10.7192|2015-10-06/ev_free_cash_flow|24.9521|2015-10-13/ev_free_cash_flow|25.3818|2015-10-20/ev_free_cash_flow|25.8578|2015-10-27/ev_free_cash_flow|26.52|2015-11-03/ev_free_cash_flow|26.3323|2015-11-10/ev_free_cash_flow|26.0574|2015-11-17/ev_free_cash_flow|25.2261|2015-11-24/ev_free_cash_flow|25.2931|2015-10-06/ps_ratio|3.7265|2015-10-13/ps_ratio|3.8968|2015-10-20/ps_ratio|4.0853|2015-10-27/ps_ratio|4.287|2015-11-03/ps_ratio|4.2136|2015-11-10/ps_ratio|4.1063|2015-11-17/ps_ratio|3.7815|2015-11-24/ps_ratio|3.8077|2015-10-06/pe_ratio|74.8947|2015-10-13/pe_ratio|78.3158|2015-10-20/pe_ratio|82.1053|2015-10-27/pe_ratio|86.1579|2015-11-03/pe_ratio|84.6842|2015-11-10/pe_ratio|82.5263|2015-11-17/pe_ratio|76|2015-11-24/pe_ratio|76.5263|2015-10-06/price_to_book_value|1.4041|2015-10-13/price_to_book_value|1.4683|2015-10-20/price_to_book_value|1.5393|2015-10-27/price_to_book_value|1.6382|2015-11-03/price_to_book_value|1.6101|2015-11-10/price_to_book_value|1.5691|2015-11-17/price_to_book_value|1.445|2015-11-24/price_to_book_value|1.455|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|10.5411|2015-10-13/dividend_yield|10.0806|2015-10-20/dividend_yield|9.6154|2015-10-27/dividend_yield|9.1631|2015-11-03/dividend_yield|9.3226|2015-11-10/dividend_yield|9.5663|2015-11-17/dividend_yield|10.3878|2015-11-24/dividend_yield|10.3164|2015-10-15/percent_of_shares_outstanding|2.1313|2015-10-30/percent_of_shares_outstanding|2.3167|2015-11-13/percent_of_shares_outstanding|2.5325|2015-11-30/percent_of_shares_outstanding|2.2956|2015-10-06/price|14.23|2015-10-20/price|15.6|2015-11-03/price|16.09|2015-11-17/price|14.44|2015-10-06/total_return_price|9.4058|2015-10-20/total_return_price|10.3113|2015-11-03/total_return_price|10.7183|2015-11-17/total_return_price|9.6979|2015-10-06/enterprise_value|858.2287|2015-10-13/enterprise_value|873.0076|2015-10-20/enterprise_value|889.3781|2015-10-27/enterprise_value|912.1549|2015-11-03/enterprise_value|905.6985|2015-11-10/enterprise_value|896.2444|2015-11-17/enterprise_value|867.6516|2015-11-24/enterprise_value|869.9575
russ2000_1250|GOOD|201512|23.868|5.152|||104.914|593.313|53.705|539.608||233.869|-185.051||10.8215|239.8974|25.5345|1.0426|3.902|78.4211|1.491||2.2462|10.0671|-5.5086|2.7969|23.1717|0.06|0.375|21.783|20.239|2.887|2.566|2.566|-7.102|14.9|10.0948|878.2586|13.88|2016-01-05/ev_revenues|10.3146|2016-01-12/ev_revenues|10.1017|2016-01-19/ev_revenues|9.9672|2016-01-26/ev_revenues|10.0933|2016-02-02/ev_revenues|10.183|2016-02-09/ev_revenues|9.984|2016-02-16/ev_revenues|10.0569|2016-02-23/ev_revenues|10.2416|2016-01-05/ev_free_cash_flow|27.4273|2016-01-12/ev_free_cash_flow|26.8611|2016-01-19/ev_free_cash_flow|26.5035|2016-01-26/ev_free_cash_flow|26.8388|2016-02-02/ev_free_cash_flow|27.0772|2016-02-09/ev_free_cash_flow|26.5482|2016-02-16/ev_free_cash_flow|26.7419|2016-02-23/ev_free_cash_flow|27.2332|2016-01-05/ps_ratio|3.8676|2016-01-12/ps_ratio|3.6668|2016-01-19/ps_ratio|3.54|2016-01-26/ps_ratio|3.6589|2016-02-02/ps_ratio|3.7435|2016-02-09/ps_ratio|3.5559|2016-02-16/ps_ratio|3.6246|2016-02-23/ps_ratio|3.7884|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.4684|2016-01-12/price_to_book_value|1.3922|2016-01-19/price_to_book_value|1.3441|2016-01-26/price_to_book_value|1.3892|2016-02-02/price_to_book_value|1.4213|2016-02-09/price_to_book_value|1.3501|2016-02-16/price_to_book_value|1.3762|2016-02-23/price_to_book_value|1.4423|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|10.2459|2016-01-12/dividend_yield|10.8069|2016-01-19/dividend_yield|11.194|2016-01-26/dividend_yield|10.8303|2016-02-02/dividend_yield|10.5857|2016-02-09/dividend_yield|11.1441|2016-02-16/dividend_yield|10.9329|2016-02-23/dividend_yield|10.4603|2016-01-15/percent_of_shares_outstanding|3.0543|2016-01-29/percent_of_shares_outstanding|3.4745|2016-02-12/percent_of_shares_outstanding|3.9581|2016-02-29/percent_of_shares_outstanding|3.6739|2016-01-12/price|13.88|2016-01-26/price|13.85|2016-02-09/price|13.46|2016-02-23/price|14.34|2016-01-12/total_return_price|9.4037|2016-01-26/total_return_price|9.4718|2016-02-09/total_return_price|9.2051|2016-02-23/total_return_price|9.8992|2016-01-05/enterprise_value|863.6042|2016-01-12/enterprise_value|845.7763|2016-01-19/enterprise_value|834.5165|2016-01-26/enterprise_value|845.0725|2016-02-02/enterprise_value|852.579|2016-02-09/enterprise_value|835.924|2016-02-16/enterprise_value|842.023|2016-02-23/enterprise_value|857.4918
russ2000_1250|GOOD|201603|19.371|5.01|||101.571|583.903|50.092|533.811||227.556|-193.934||10.871|239.2363|28.9066|1.1068|4.3801||1.6676||2.2764|9.047|-0.6414|3.9895|24.3094|-0.02|0.375|21.527|19.917|2.471|0.853|0.853|-6.731|16.16|11.2423|910.1817|16.39|2016-04-05/ev_revenues|10.5224|2016-04-12/ev_revenues|10.5637|2016-04-19/ev_revenues|10.6518|2016-04-26/ev_revenues|10.7041|2016-05-03/ev_revenues|10.656|2016-05-10/ev_revenues|10.9294|2016-05-17/ev_revenues|10.6312|2016-05-24/ev_revenues|10.5787|2016-05-31/ev_revenues|10.6008|2016-04-05/ev_free_cash_flow|28.6703|2016-04-12/ev_free_cash_flow|28.7829|2016-04-19/ev_free_cash_flow|29.023|2016-04-26/ev_free_cash_flow|29.1656|2016-05-03/ev_free_cash_flow|29.0344|2016-05-10/ev_free_cash_flow|29.7792|2016-05-17/ev_free_cash_flow|28.9667|2016-05-24/ev_free_cash_flow|28.8238|2016-05-31/ev_free_cash_flow|28.884|2016-04-05/ps_ratio|4.4015|2016-04-12/ps_ratio|4.4418|2016-04-19/ps_ratio|4.5278|2016-04-26/ps_ratio|4.5788|2016-05-03/ps_ratio|4.5197|2016-05-10/ps_ratio|4.7856|2016-05-17/ps_ratio|4.4955|2016-05-24/ps_ratio|4.4445|2016-05-31/ps_ratio|4.466|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.6933|2016-04-12/price_to_book_value|1.7088|2016-04-19/price_to_book_value|1.7419|2016-04-26/price_to_book_value|1.7615|2016-05-03/price_to_book_value|1.7434|2016-05-10/price_to_book_value|1.846|2016-05-17/price_to_book_value|1.7341|2016-05-24/price_to_book_value|1.7144|2016-05-31/price_to_book_value|1.7227|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|9.1519|2016-04-12/dividend_yield|9.0689|2016-04-19/dividend_yield|8.8968|2016-04-26/dividend_yield|8.7977|2016-05-03/dividend_yield|8.9127|2016-05-10/dividend_yield|8.4175|2016-05-17/dividend_yield|8.9606|2016-05-24/dividend_yield|9.0634|2016-05-31/dividend_yield|9.0198|2016-04-15/percent_of_shares_outstanding|4.3028|2016-04-29/percent_of_shares_outstanding|3.7829|2016-05-13/percent_of_shares_outstanding|4.2334|2016-05-31/percent_of_shares_outstanding|3.7399|2016-04-05/price|16.39|2016-04-19/price|16.86|2016-05-03/price|16.83|2016-05-17/price|16.74|2016-05-31/price|16.63|2016-04-05/total_return_price|11.4023|2016-04-19/total_return_price|11.7293|2016-05-03/total_return_price|11.7959|2016-05-17/total_return_price|11.8185|2016-05-31/total_return_price|11.7409|2016-04-05/enterprise_value|898.328|2016-04-12/enterprise_value|901.8544|2016-04-19/enterprise_value|909.3775|2016-04-26/enterprise_value|913.8444|2016-05-03/enterprise_value|909.7359|2016-05-10/enterprise_value|933.0731|2016-05-17/enterprise_value|907.6143|2016-05-24/enterprise_value|903.1355|2016-05-31/enterprise_value|905.0213
russ2000_1250|GOOD|201606|17.637|3.993|||101.683|591.73|66.151|525.579||226.553|-203.079||10.6256|220.4303|28.9517|1.133|4.4902||1.7321||2.3249|8.9713|-6.0961|3.5401|23.6439|-0.03|0.375|21.247|19.813|2.607|0.883|0.883|-6.579|16.72|11.8929|907.1429|17.49|2016-07-05/ev_revenues|10.8476|2016-07-12/ev_revenues|10.9563|2016-07-19/ev_revenues|11.0482|2016-07-26/ev_revenues|11.0119|2016-08-02/ev_revenues|10.9598|2016-08-09/ev_revenues|10.968|2016-08-16/ev_revenues|10.9982|2016-08-23/ev_revenues|10.9927|2016-08-30/ev_revenues|10.9982|2016-07-05/ev_free_cash_flow|28.3814|2016-07-12/ev_free_cash_flow|28.6657|2016-07-19/ev_free_cash_flow|28.9062|2016-07-26/ev_free_cash_flow|28.8111|2016-08-02/ev_free_cash_flow|28.6749|2016-08-09/ev_free_cash_flow|28.6964|2016-08-16/ev_free_cash_flow|28.7753|2016-08-23/ev_free_cash_flow|28.761|2016-08-30/ev_free_cash_flow|28.7753|2016-07-05/ps_ratio|4.6526|2016-07-12/ps_ratio|4.7587|2016-07-19/ps_ratio|4.8485|2016-07-26/ps_ratio|4.8947|2016-08-02/ps_ratio|4.843|2016-08-09/ps_ratio|4.8512|2016-08-16/ps_ratio|4.8811|2016-08-23/ps_ratio|4.8757|2016-08-30/ps_ratio|4.8811|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.8072|2016-07-12/price_to_book_value|1.8484|2016-07-19/price_to_book_value|1.8833|2016-07-26/price_to_book_value|1.8695|2016-08-02/price_to_book_value|1.8498|2016-08-09/price_to_book_value|1.8529|2016-08-16/price_to_book_value|1.8643|2016-08-23/price_to_book_value|1.8622|2016-08-30/price_to_book_value|1.8643|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|8.7719|2016-07-12/dividend_yield|8.5763|2016-07-19/dividend_yield|8.4175|2016-07-26/dividend_yield|8.338|2016-08-02/dividend_yield|8.427|2016-08-09/dividend_yield|8.4128|2016-08-16/dividend_yield|8.3612|2016-08-23/dividend_yield|8.3705|2016-08-30/dividend_yield|8.3612|2016-07-15/percent_of_shares_outstanding|3.6123|2016-07-29/percent_of_shares_outstanding|3.095|2016-08-15/percent_of_shares_outstanding|3.4993|2016-08-31/percent_of_shares_outstanding|3.3325|2016-07-12/price|17.49|2016-07-26/price|17.99|2016-08-09/price|17.83|2016-08-23/price|17.92|2016-07-12/total_return_price|12.4406|2016-07-26/total_return_price|12.8866|2016-08-09/total_return_price|12.772|2016-08-23/total_return_price|12.9263|2016-07-05/enterprise_value|932.1577|2016-07-12/enterprise_value|941.4956|2016-07-19/enterprise_value|949.3968|2016-07-26/enterprise_value|946.273|2016-08-02/enterprise_value|941.7997|2016-08-09/enterprise_value|942.506|2016-08-16/enterprise_value|945.0958|2016-08-23/enterprise_value|944.6249|2016-08-30/enterprise_value|945.0958
russ2000_1250|GOOD|201609|31.669|8.747|||102.765|612.728|53.482|559.246||225.913|-214.248||11.2585|228.188|29.4563|1.1507|5.1396||1.963||2.2849|7.9407|-13.4143|3.0358|24.4686|-0.1|0.375|21.589|20.179|2.517|-0.073|-0.073|-6.338|18.1|13.1465|967.4619|18.14|2016-10-04/ev_revenues|11.0623|2016-10-11/ev_revenues|10.8456|2016-10-18/ev_revenues|11.0537|2016-10-25/ev_revenues|11.0794|2016-11-01/ev_revenues|10.6|2016-11-08/ev_revenues|10.8294|2016-11-15/ev_revenues|11.2109|2016-11-22/ev_revenues|11.3801|2016-11-29/ev_revenues|11.4719|2016-10-04/ev_free_cash_flow|26.1626|2016-10-11/ev_free_cash_flow|25.6501|2016-10-18/ev_free_cash_flow|26.1424|2016-10-25/ev_free_cash_flow|26.203|2016-11-01/ev_free_cash_flow|25.0692|2016-11-08/ev_free_cash_flow|25.6118|2016-11-15/ev_free_cash_flow|26.514|2016-11-22/ev_free_cash_flow|26.9142|2016-11-29/ev_free_cash_flow|27.1313|2016-10-04/ps_ratio|5.0324|2016-10-11/ps_ratio|4.8215|2016-10-18/ps_ratio|5.024|2016-10-25/ps_ratio|5.049|2016-11-01/ps_ratio|4.5552|2016-11-08/ps_ratio|4.7771|2016-11-15/ps_ratio|5.1461|2016-11-22/ps_ratio|5.3098|2016-11-29/ps_ratio|5.3986|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.9721|2016-10-11/price_to_book_value|1.8895|2016-10-18/price_to_book_value|1.9689|2016-10-25/price_to_book_value|1.9787|2016-11-01/price_to_book_value|1.7958|2016-11-08/price_to_book_value|1.8833|2016-11-15/price_to_book_value|2.0288|2016-11-22/price_to_book_value|2.0933|2016-11-29/price_to_book_value|2.1283|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|8.269|2016-10-11/dividend_yield|8.6306|2016-10-18/dividend_yield|8.2827|2016-10-25/dividend_yield|8.2418|2016-11-01/dividend_yield|9.1352|2016-11-08/dividend_yield|8.7108|2016-11-15/dividend_yield|8.0863|2016-11-22/dividend_yield|7.837|2016-11-29/dividend_yield|7.7081|2016-10-14/percent_of_shares_outstanding|3.6086|2016-10-31/percent_of_shares_outstanding|3.8782|2016-11-15/percent_of_shares_outstanding|4.4705|2016-11-30/percent_of_shares_outstanding|4.5422|2016-10-04/price|18.14|2016-10-18/price|18.11|2016-11-01/price|16.42|2016-11-15/price|18.55|2016-11-29/price|19.46|2016-10-04/total_return_price|13.1756|2016-10-18/total_return_price|13.1538|2016-11-01/total_return_price|12.0092|2016-11-15/total_return_price|13.6613|2016-11-29/total_return_price|14.3315|2016-10-04/enterprise_value|952.9721|2016-10-11/enterprise_value|934.306|2016-10-18/enterprise_value|952.2353|2016-10-25/enterprise_value|954.4457|2016-11-01/enterprise_value|913.1447|2016-11-08/enterprise_value|932.911|2016-11-15/enterprise_value|965.7725|2016-11-22/enterprise_value|980.3502|2016-11-29/enterprise_value|988.2567
russ2000_1250|GOOD|201612|24.056|4.658|||105.553|611.865|48.232|563.633||239.875|-223.587||11.472|258.8901|27.1315|1.2024|5.3819||2.1284||2.1236|7.732|-14.1727|5.7419|24.9901|-0.01|0.375|22.009|20.575|2.579|2.293|2.293|-6.254|19.4|14.3825|988.2642|19.91|2017-01-03/ev_revenues|11.8995|2017-01-10/ev_revenues|11.8008|2017-01-17/ev_revenues|11.8696|2017-01-24/ev_revenues|11.7858|2017-01-31/ev_revenues|11.72|2017-02-07/ev_revenues|11.6961|2017-02-14/ev_revenues|11.8786|2017-02-21/ev_revenues|12.0328|2017-02-28/ev_revenues|12.0929|2017-01-03/ev_free_cash_flow|24.9699|2017-01-10/ev_free_cash_flow|24.7627|2017-01-17/ev_free_cash_flow|24.9071|2017-01-24/ev_free_cash_flow|24.7314|2017-01-31/ev_free_cash_flow|24.5932|2017-02-07/ev_free_cash_flow|24.543|2017-02-14/ev_free_cash_flow|24.926|2017-02-21/ev_free_cash_flow|25.2496|2017-02-28/ev_free_cash_flow|25.3757|2017-01-03/ps_ratio|5.7068|2017-01-10/ps_ratio|5.6137|2017-01-17/ps_ratio|5.6786|2017-01-24/ps_ratio|5.5996|2017-01-31/ps_ratio|5.5376|2017-02-07/ps_ratio|5.515|2017-02-14/ps_ratio|5.687|2017-02-21/ps_ratio|5.8111|2017-02-28/ps_ratio|5.8675|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.1805|2017-01-10/price_to_book_value|2.145|2017-01-17/price_to_book_value|2.1697|2017-01-24/price_to_book_value|2.1396|2017-01-31/price_to_book_value|2.1159|2017-02-07/price_to_book_value|2.1072|2017-02-14/price_to_book_value|2.173|2017-02-21/price_to_book_value|2.2285|2017-02-28/price_to_book_value|2.2501|2017-01-03/peg_ratio|-0.9839|2017-01-10/peg_ratio|-0.9678|2017-01-17/peg_ratio|-0.979|2017-01-24/peg_ratio|-0.9654|2017-01-31/peg_ratio|-0.9547|2017-02-07/peg_ratio|-0.9508|2017-02-14/peg_ratio|-0.9805|2017-02-21/peg_ratio|-1.0019|2017-02-28/peg_ratio|-1.0116|2017-01-03/dividend_yield|7.4111|2017-01-10/dividend_yield|7.5339|2017-01-17/dividend_yield|7.4479|2017-01-24/dividend_yield|7.5529|2017-01-31/dividend_yield|7.6375|2017-02-07/dividend_yield|7.6687|2017-02-14/dividend_yield|7.4368|2017-02-21/dividend_yield|7.278|2017-02-28/dividend_yield|7.2081|2017-01-13/percent_of_shares_outstanding|5.6971|2017-01-31/percent_of_shares_outstanding|5.6039|2017-02-15/percent_of_shares_outstanding|3.5488|2017-02-28/percent_of_shares_outstanding|3.8544|2017-01-10/price|19.91|2017-01-24/price|19.86|2017-02-07/price|19.56|2017-02-21/price|20.61|2017-01-10/total_return_price|14.7606|2017-01-24/total_return_price|14.8155|2017-02-07/total_return_price|14.5917|2017-02-21/total_return_price|15.4695|2017-01-03/enterprise_value|1027.7872|2017-01-10/enterprise_value|1019.2592|2017-01-17/enterprise_value|1025.2029|2017-01-24/enterprise_value|1017.9671|2017-01-31/enterprise_value|1012.2818|2017-02-07/enterprise_value|1010.2144|2017-02-14/enterprise_value|1025.9782|2017-02-21/enterprise_value|1039.3006|2017-02-28/enterprise_value|1044.488
russ2000_1250|GOOD|201703|13.861|4.105|||102.075|598.373|69.693|528.68||234.602|-231.214||11.8486|137.9253|24.863|1.2351|5.6363||2.1622|-0.9717|2.1153|7.5038|-14.0629|3.6798|25.9221|0.07|0.375|22.314|20.934|2.661|4.356|4.356|-6.158|19.58|14.7888|1023.3855|20.48|2017-04-04/ev_revenues|11.747|2017-04-11/ev_revenues|12.155|2017-04-18/ev_revenues|12.4856|2017-04-25/ev_revenues|12.3814|2017-05-02/ev_revenues|12.2721|2017-05-09/ev_revenues|11.741|2017-05-16/ev_revenues|11.6359|2017-05-23/ev_revenues|11.771|2017-05-30/ev_revenues|11.771|2017-04-04/ev_free_cash_flow|23.8916|2017-04-11/ev_free_cash_flow|24.7216|2017-04-18/ev_free_cash_flow|25.394|2017-04-25/ev_free_cash_flow|25.182|2017-05-02/ev_free_cash_flow|24.9597|2017-05-09/ev_free_cash_flow|23.8795|2017-05-16/ev_free_cash_flow|23.6659|2017-05-23/ev_free_cash_flow|23.9405|2017-05-30/ev_free_cash_flow|23.9405|2017-04-04/ps_ratio|5.817|2017-04-11/ps_ratio|6.2062|2017-04-18/ps_ratio|6.5214|2017-04-25/ps_ratio|6.422|2017-05-02/ps_ratio|6.2715|2017-05-09/ps_ratio|5.7688|2017-05-16/ps_ratio|5.6693|2017-05-23/ps_ratio|5.7972|2017-05-30/ps_ratio|5.7972|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.2663|2017-04-11/price_to_book_value|2.4179|2017-04-18/price_to_book_value|2.5408|2017-04-25/price_to_book_value|2.502|2017-05-02/price_to_book_value|2.4614|2017-05-09/price_to_book_value|2.2641|2017-05-16/price_to_book_value|2.2251|2017-05-23/price_to_book_value|2.2753|2017-05-30/price_to_book_value|2.2753|2017-04-04/peg_ratio|-17.5543|2017-04-11/peg_ratio|-18.7286|2017-04-18/peg_ratio|-19.68|2017-04-25/peg_ratio|-19.38|2017-05-02/peg_ratio|-18.9257|2017-05-09/peg_ratio|-17.4086|2017-05-16/peg_ratio|-17.1086|2017-05-23/peg_ratio|-17.4943|2017-05-30/peg_ratio|-17.4943|2017-04-04/dividend_yield|7.3242|2017-04-11/dividend_yield|6.865|2017-04-18/dividend_yield|6.5331|2017-04-25/dividend_yield|6.6342|2017-05-02/dividend_yield|6.7935|2017-05-09/dividend_yield|7.3855|2017-05-16/dividend_yield|7.515|2017-05-23/dividend_yield|7.3493|2017-05-30/dividend_yield|7.3493|2017-04-13/percent_of_shares_outstanding|4.0285|2017-04-28/percent_of_shares_outstanding|5.5566|2017-05-15/percent_of_shares_outstanding|2.9369|2017-05-31/percent_of_shares_outstanding|2.499|2017-04-04/price|20.48|2017-04-18/price|22.96|2017-05-02/price|22.08|2017-05-16/price|19.96|2017-05-30/price|20.41|2017-04-04/total_return_price|15.4685|2017-04-18/total_return_price|17.3417|2017-05-02/total_return_price|16.7683|2017-05-16/total_return_price|15.1583|2017-05-30/total_return_price|15.5977|2017-04-04/enterprise_value|1023.8524|2017-04-11/enterprise_value|1059.4194|2017-04-18/enterprise_value|1088.2364|2017-04-25/enterprise_value|1079.15|2017-05-02/enterprise_value|1069.621|2017-05-09/enterprise_value|1023.3304|2017-05-16/enterprise_value|1014.1769|2017-05-23/enterprise_value|1025.9457|2017-05-30/enterprise_value|1025.9457
russ2000_1250|GOOD|201706|16.604|5.014|||101.035|592.769|43.363|549.406||238.802|-242.726||12.2421|146.6724|24.8986|1.2765|6.2431||2.4503|-18.84|2.03|6.8244|-10.1739|2.6149|26.2277|-0.08|0.375|22.867|21.362|2.673|0.661|0.661|-5.944|21.98|16.8938|1067.0057|21.17|2017-07-05/ev_revenues|11.9593|2017-07-12/ev_revenues|11.8841|2017-07-19/ev_revenues|12.0355|2017-07-26/ev_revenues|12.2246|2017-08-02/ev_revenues|11.898|2017-08-09/ev_revenues|12.0686|2017-08-16/ev_revenues|12.2038|2017-08-23/ev_revenues|12.1813|2017-08-30/ev_revenues|12.2972|2017-07-05/ev_free_cash_flow|23.7265|2017-07-12/ev_free_cash_flow|23.5773|2017-07-19/ev_free_cash_flow|23.8777|2017-07-26/ev_free_cash_flow|24.2528|2017-08-02/ev_free_cash_flow|23.6048|2017-08-09/ev_free_cash_flow|23.9433|2017-08-16/ev_free_cash_flow|24.2116|2017-08-23/ev_free_cash_flow|24.1669|2017-08-30/ev_free_cash_flow|24.3968|2017-07-05/ps_ratio|6.2376|2017-07-12/ps_ratio|6.1661|2017-07-19/ps_ratio|6.2147|2017-07-26/ps_ratio|6.0945|2017-08-02/ps_ratio|5.7712|2017-08-09/ps_ratio|5.9228|2017-08-16/ps_ratio|6.043|2017-08-23/ps_ratio|6.023|2017-08-30/ps_ratio|6.126|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.437|2017-07-12/price_to_book_value|2.4091|2017-07-19/price_to_book_value|2.4654|2017-07-26/price_to_book_value|2.5357|2017-08-02/price_to_book_value|2.4142|2017-08-09/price_to_book_value|2.4777|2017-08-16/price_to_book_value|2.5279|2017-08-23/price_to_book_value|2.5196|2017-08-30/price_to_book_value|2.5626|2017-07-05/peg_ratio|-1.2976|2017-07-12/peg_ratio|-1.2827|2017-07-19/peg_ratio|-1.2929|2017-07-26/peg_ratio|-1.2679|2017-08-02/peg_ratio|-1.2006|2017-08-09/peg_ratio|-1.2321|2017-08-16/peg_ratio|-1.2571|2017-08-23/peg_ratio|-1.253|2017-08-30/peg_ratio|-1.2744|2017-07-05/dividend_yield|6.8807|2017-07-12/dividend_yield|6.9606|2017-07-19/dividend_yield|6.9061|2017-07-26/dividend_yield|7.0423|2017-08-02/dividend_yield|7.4368|2017-08-09/dividend_yield|7.2464|2017-08-16/dividend_yield|7.1023|2017-08-23/dividend_yield|7.1259|2017-08-30/dividend_yield|7.0061|2017-07-14/percent_of_shares_outstanding|1.3526|2017-07-31/percent_of_shares_outstanding|0.8158|2017-08-15/percent_of_shares_outstanding|1.0192|2017-08-31/percent_of_shares_outstanding|1.1034|2017-07-11/price|21.17|2017-07-25/price|20.92|2017-08-08/price|20.88|2017-08-22/price|21.01|2017-07-11/total_return_price|16.2712|2017-07-25/total_return_price|16.1715|2017-08-08/total_return_price|16.1406|2017-08-22/total_return_price|16.3378|2017-07-05/enterprise_value|1061.7353|2017-07-12/enterprise_value|1055.0613|2017-07-19/enterprise_value|1068.5026|2017-07-26/enterprise_value|1085.2875|2017-08-02/enterprise_value|1056.2901|2017-08-09/enterprise_value|1071.4392|2017-08-16/enterprise_value|1083.4441|2017-08-23/enterprise_value|1081.4433|2017-08-30/enterprise_value|1091.7332
russ2000_1250|GOOD|201709|20.132|4.287|||115.21|637.819|54.404|583.415||267.03|-253.314||12.5902|118.8509|24.9781|1.2732|6.3864||2.6716|-1.3286|1.9431|6.7204|-8.2718|1.1716|28.1672|-0.01|0.375|24.365|22.187|2.86|2.383|2.383|-6.119|21.72|16.9877|1117.7438|22.56|2017-10-04/ev_revenues|12.6047|2017-10-11/ev_revenues|12.6891|2017-10-18/ev_revenues|12.8142|2017-10-25/ev_revenues|12.4797|2017-11-01/ev_revenues|12.7044|2017-11-08/ev_revenues|12.6887|2017-11-15/ev_revenues|12.6293|2017-11-22/ev_revenues|12.6794|2017-11-29/ev_revenues|12.8545|2017-10-04/ev_free_cash_flow|25.0098|2017-10-11/ev_free_cash_flow|25.1772|2017-10-18/ev_free_cash_flow|25.4254|2017-10-25/ev_free_cash_flow|24.7616|2017-11-01/ev_free_cash_flow|25.2075|2017-11-08/ev_free_cash_flow|25.1765|2017-11-15/ev_free_cash_flow|25.0586|2017-11-22/ev_free_cash_flow|25.1579|2017-11-29/ev_free_cash_flow|25.5054|2017-10-04/ps_ratio|6.4239|2017-10-11/ps_ratio|6.5015|2017-10-18/ps_ratio|6.6166|2017-10-25/ps_ratio|6.3089|2017-11-01/ps_ratio|6.513|2017-11-08/ps_ratio|6.4987|2017-11-15/ps_ratio|6.444|2017-11-22/ps_ratio|6.49|2017-11-29/ps_ratio|6.6511|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.3946|2017-10-11/price_to_book_value|2.4236|2017-10-18/price_to_book_value|2.4664|2017-10-25/price_to_book_value|2.3517|2017-11-01/price_to_book_value|2.4288|2017-11-08/price_to_book_value|2.4234|2017-11-15/price_to_book_value|2.403|2017-11-22/price_to_book_value|2.4202|2017-11-29/price_to_book_value|2.4803|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.7144|2017-10-11/dividend_yield|6.6342|2017-10-18/dividend_yield|6.5189|2017-10-25/dividend_yield|6.8368|2017-11-01/dividend_yield|6.6225|2017-11-08/dividend_yield|6.6372|2017-11-15/dividend_yield|6.6934|2017-11-22/dividend_yield|6.646|2017-11-29/dividend_yield|6.4851|2017-10-13/percent_of_shares_outstanding|1.2309|2017-10-31/percent_of_shares_outstanding|1.0158|2017-11-15/percent_of_shares_outstanding|1.115|2017-11-30/percent_of_shares_outstanding|0.9806|2017-10-03/price|22.56|2017-10-17/price|22.805|2017-10-31/price|21.66|2017-11-14/price|22.56|2017-11-28/price|22.99|2017-10-03/total_return_price|17.6447|2017-10-17/total_return_price|17.8363|2017-10-31/total_return_price|17.0333|2017-11-14/total_return_price|17.7411|2017-11-28/total_return_price|18.1796|2017-10-04/enterprise_value|1154.0254|2017-10-11/enterprise_value|1161.7535|2017-10-18/enterprise_value|1173.2026|2017-10-25/enterprise_value|1142.5762|2017-11-01/enterprise_value|1163.1498|2017-11-08/enterprise_value|1161.7181|2017-11-15/enterprise_value|1156.2777|2017-11-22/enterprise_value|1160.8591|2017-11-29/enterprise_value|1176.8941
russ2000_1250|GOOD|201712|27.495|6.683|||118.927|661.656|30.457|631.199||266.796|-268.058||12.179|194.2649|24.165|1.2416|6.03||2.2486||2.0338|7.1531|-7.7155|0.8879|27.9327|-0.16|0.375|25.252|22.626|2.825|-1.466|-1.466|-6.347|20.89|16.6149|1115.0449|20.26|2018-01-03/ev_revenues|11.9965|2018-01-10/ev_revenues|11.7988|2018-01-17/ev_revenues|11.8019|2018-01-24/ev_revenues|11.7833|2018-01-31/ev_revenues|11.5238|2018-02-07/ev_revenues|11.2118|2018-02-14/ev_revenues|10.999|2018-02-21/ev_revenues|10.9711|2018-02-28/ev_revenues|10.8845|2018-01-03/ev_free_cash_flow|24.2783|2018-01-10/ev_free_cash_flow|23.8781|2018-01-17/ev_free_cash_flow|23.8844|2018-01-24/ev_free_cash_flow|23.8469|2018-01-31/ev_free_cash_flow|23.3217|2018-02-07/ev_free_cash_flow|22.6901|2018-02-14/ev_free_cash_flow|22.2595|2018-02-21/ev_free_cash_flow|22.2032|2018-02-28/ev_free_cash_flow|22.0279|2018-01-03/ps_ratio|5.8608|2018-01-10/ps_ratio|5.6781|2018-01-17/ps_ratio|5.6809|2018-01-24/ps_ratio|5.6638|2018-01-31/ps_ratio|5.424|2018-02-07/ps_ratio|5.1357|2018-02-14/ps_ratio|4.933|2018-02-21/ps_ratio|4.9073|2018-02-28/ps_ratio|4.8274|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.2538|2018-01-10/price_to_book_value|2.1835|2018-01-17/price_to_book_value|2.1846|2018-01-24/price_to_book_value|2.178|2018-01-31/price_to_book_value|2.0858|2018-02-07/price_to_book_value|1.9749|2018-02-14/price_to_book_value|1.8993|2018-02-21/price_to_book_value|1.8894|2018-02-28/price_to_book_value|1.8587|2018-01-03/peg_ratio|-9.1244|2018-01-10/peg_ratio|-8.84|2018-01-17/peg_ratio|-8.8444|2018-01-24/peg_ratio|-8.8178|2018-01-31/peg_ratio|-8.4444|2018-02-07/peg_ratio|-7.9956|2018-02-14/peg_ratio|-7.68|2018-02-21/peg_ratio|-7.64|2018-02-28/peg_ratio|-7.5156|2018-01-03/dividend_yield|7.3064|2018-01-10/dividend_yield|7.5415|2018-01-17/dividend_yield|7.5377|2018-01-24/dividend_yield|7.5605|2018-01-31/dividend_yield|7.8947|2018-02-07/dividend_yield|8.338|2018-02-14/dividend_yield|8.6806|2018-02-21/dividend_yield|8.726|2018-02-28/dividend_yield|8.8705|2018-01-12/percent_of_shares_outstanding|0.9581|2018-01-31/percent_of_shares_outstanding|0.821|2018-02-15/percent_of_shares_outstanding|1.3066|2018-02-28/percent_of_shares_outstanding|1.3787|2018-01-09/price|20.26|2018-01-23/price|20.08|2018-02-06/price|17.85|2018-02-20/price|17.24|2018-01-09/total_return_price|16.1138|2018-01-23/total_return_price|16.0724|2018-02-06/total_return_price|14.2874|2018-02-20/total_return_price|13.8997|2018-01-03/enterprise_value|1137.2451|2018-01-10/enterprise_value|1118.5002|2018-01-17/enterprise_value|1118.7931|2018-01-24/enterprise_value|1117.0358|2018-01-31/enterprise_value|1092.4332|2018-02-07/enterprise_value|1062.8515|2018-02-14/enterprise_value|1042.6803|2018-02-21/enterprise_value|1040.041|2018-02-28/enterprise_value|1031.8301
russ2000_1250|GOOD|201803|17.966|4.123|||116.301|664.073|41.166|622.907||259.031|-276.927||11.1072|169.5851|22.4786|1.1359|5.0329||1.9378|-7.8356|2.1014|8.5082|-9.0807|1.3667|29.166|0.06|0.375|26.353|23.561|3.024|4.605|4.605|-6.213|17.62|14.3038|1052.944|17.36|2018-04-04/ev_revenues|10.6622|2018-04-11/ev_revenues|10.6177|2018-04-18/ev_revenues|10.7215|2018-04-25/ev_revenues|10.5821|2018-05-02/ev_revenues|10.8225|2018-05-09/ev_revenues|10.9263|2018-05-16/ev_revenues|10.7691|2018-05-23/ev_revenues|10.9441|2018-05-30/ev_revenues|11.1073|2018-04-04/ev_free_cash_flow|21.5096|2018-04-11/ev_free_cash_flow|21.4199|2018-04-18/ev_free_cash_flow|21.6293|2018-04-25/ev_free_cash_flow|21.3481|2018-05-02/ev_free_cash_flow|21.833|2018-05-09/ev_free_cash_flow|22.0424|2018-05-16/ev_free_cash_flow|21.7253|2018-05-23/ev_free_cash_flow|22.0784|2018-05-30/ev_free_cash_flow|22.4075|2018-04-04/ps_ratio|4.9409|2018-04-11/ps_ratio|4.8986|2018-04-18/ps_ratio|4.9973|2018-04-25/ps_ratio|4.8647|2018-05-02/ps_ratio|5.0932|2018-05-09/ps_ratio|5.1919|2018-05-16/ps_ratio|5.0424|2018-05-23/ps_ratio|5.2088|2018-05-30/ps_ratio|5.3639|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.9828|2018-04-11/price_to_book_value|1.9659|2018-04-18/price_to_book_value|2.0055|2018-04-25/price_to_book_value|1.9523|2018-05-02/price_to_book_value|2.044|2018-05-09/price_to_book_value|2.0836|2018-05-16/price_to_book_value|2.0236|2018-05-23/price_to_book_value|2.0904|2018-05-30/price_to_book_value|2.1526|2018-04-04/peg_ratio|-0.5379|2018-04-11/peg_ratio|-0.5333|2018-04-18/peg_ratio|-0.544|2018-04-25/peg_ratio|-0.5296|2018-05-02/peg_ratio|-0.5545|2018-05-09/peg_ratio|-0.5652|2018-05-16/peg_ratio|-0.5489|2018-05-23/peg_ratio|-0.5671|2018-05-30/peg_ratio|-0.5839|2018-04-04/dividend_yield|8.5616|2018-04-11/dividend_yield|8.6356|2018-04-18/dividend_yield|8.465|2018-04-25/dividend_yield|8.6957|2018-05-02/dividend_yield|8.3056|2018-05-09/dividend_yield|8.1477|2018-05-16/dividend_yield|8.3893|2018-05-23/dividend_yield|8.1213|2018-05-30/dividend_yield|7.8864|2018-04-13/percent_of_shares_outstanding|1.1503|2018-04-30/percent_of_shares_outstanding|1.0142|2018-05-15/percent_of_shares_outstanding|0.944|2018-05-31/percent_of_shares_outstanding|1.0115|2018-04-03/price|17.36|2018-04-17/price|17.92|2018-05-01/price|17.54|2018-05-15/price|17.85|2018-05-29/price|18.89|2018-04-03/total_return_price|14.0927|2018-04-17/total_return_price|14.5474|2018-05-01/total_return_price|14.34|2018-05-15/total_return_price|14.5935|2018-05-29/total_return_price|15.5501|2018-04-04/enterprise_value|1053.8216|2018-04-11/enterprise_value|1049.4242|2018-04-18/enterprise_value|1059.6847|2018-04-25/enterprise_value|1045.9063|2018-05-02/enterprise_value|1069.6648|2018-05-09/enterprise_value|1079.9256|2018-05-16/enterprise_value|1064.3878|2018-05-23/enterprise_value|1081.6846|2018-05-30/enterprise_value|1097.8087
russ2000_1250|GOOD|201806|18.246|4.552|||111.978|660.792|41.063|619.729||251.214|-287.91||11.1191|137.2338|22.4314|1.2109|5.3752||2.1572|-0.5852|2.1593|7.8699|-5.6208|1.0145|28.4379|-0.01|0.375|26.593|23.777|2.953|2.525|2.525|-6.531|19.18|15.893|1098.9814|19.81|2018-07-05/ev_revenues|10.9598|2018-07-12/ev_revenues|11.0488|2018-07-19/ev_revenues|10.977|2018-07-26/ev_revenues|10.9396|2018-08-02/ev_revenues|10.8811|2018-08-09/ev_revenues|10.9618|2018-08-16/ev_revenues|11.0396|2018-08-23/ev_revenues|11.0108|2018-08-30/ev_revenues|10.9618|2018-07-05/ev_free_cash_flow|21.8617|2018-07-12/ev_free_cash_flow|22.0394|2018-07-19/ev_free_cash_flow|21.8961|2018-07-26/ev_free_cash_flow|21.8216|2018-08-02/ev_free_cash_flow|21.7049|2018-08-09/ev_free_cash_flow|21.8659|2018-08-16/ev_free_cash_flow|22.0211|2018-08-23/ev_free_cash_flow|21.9636|2018-08-30/ev_free_cash_flow|21.8659|2018-07-05/ps_ratio|5.5126|2018-07-12/ps_ratio|5.5985|2018-07-19/ps_ratio|5.5293|2018-07-26/ps_ratio|5.4932|2018-08-02/ps_ratio|5.4212|2018-08-09/ps_ratio|5.4988|2018-08-16/ps_ratio|5.5736|2018-08-23/ps_ratio|5.5459|2018-08-30/ps_ratio|5.4988|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.3333|2018-07-12/price_to_book_value|2.3697|2018-07-19/price_to_book_value|2.3403|2018-07-26/price_to_book_value|2.3251|2018-08-02/price_to_book_value|2.3012|2018-08-09/price_to_book_value|2.3341|2018-08-16/price_to_book_value|2.3659|2018-08-23/price_to_book_value|2.3541|2018-08-30/price_to_book_value|2.3341|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.5415|2018-07-12/dividend_yield|7.4257|2018-07-19/dividend_yield|7.5188|2018-07-26/dividend_yield|7.5681|2018-08-02/dividend_yield|7.6687|2018-08-09/dividend_yield|7.5605|2018-08-16/dividend_yield|7.459|2018-08-23/dividend_yield|7.4963|2018-08-30/dividend_yield|7.5605|2018-07-13/percent_of_shares_outstanding|0.9452|2018-07-31/percent_of_shares_outstanding|0.8177|2018-08-15/percent_of_shares_outstanding|0.8197|2018-08-31/percent_of_shares_outstanding|0.7866|2018-07-10/price|19.81|2018-07-24/price|19.74|2018-08-07/price|19.94|2018-08-21/price|20.13|2018-07-10/total_return_price|16.4151|2018-07-24/total_return_price|16.4608|2018-08-07/total_return_price|16.6276|2018-08-21/total_return_price|16.8903|2018-07-05/enterprise_value|1124.0653|2018-07-12/enterprise_value|1133.201|2018-07-19/enterprise_value|1125.8335|2018-07-26/enterprise_value|1122.0024|2018-08-02/enterprise_value|1116.0029|2018-08-09/enterprise_value|1124.2782|2018-08-16/enterprise_value|1132.258|2018-08-23/enterprise_value|1129.3025|2018-08-30/enterprise_value|1124.2782
russ2000_1250|GOOD|201809|12.445|2.47|||109.343|657.051|35.817|621.234||247.122|-298.866||10.6967|133.1337|21.3371|1.2282|5.2438||2.2259||2.1936|7.9281|0.7733|0.9452|28.7344|-0.01|0.375|26.591|23.953|2.977|2.677|2.677|-6.531|19.2|16.2138|1097.0878|18.92|2018-10-04/ev_revenues|10.4862|2018-10-11/ev_revenues|10.3326|2018-10-18/ev_revenues|10.4208|2018-10-25/ev_revenues|10.4692|2018-11-01/ev_revenues|10.5428|2018-11-08/ev_revenues|10.8136|2018-11-15/ev_revenues|10.6881|2018-11-23/ev_revenues|10.5741|2018-11-30/ev_revenues|10.6055|2018-10-04/ev_free_cash_flow|20.7972|2018-10-11/ev_free_cash_flow|20.4926|2018-10-18/ev_free_cash_flow|20.6675|2018-10-25/ev_free_cash_flow|20.7634|2018-11-01/ev_free_cash_flow|20.9093|2018-11-08/ev_free_cash_flow|21.4464|2018-11-15/ev_free_cash_flow|21.1977|2018-11-23/ev_free_cash_flow|20.9715|2018-11-30/ev_free_cash_flow|21.0337|2018-10-04/ps_ratio|5.1144|2018-10-11/ps_ratio|4.9672|2018-10-18/ps_ratio|5.0517|2018-10-25/ps_ratio|5.098|2018-11-01/ps_ratio|5.158|2018-11-08/ps_ratio|5.417|2018-11-15/ps_ratio|5.297|2018-11-23/ps_ratio|5.188|2018-11-30/ps_ratio|5.218|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|2.263|2018-10-11/price_to_book_value|2.1978|2018-10-18/price_to_book_value|2.2352|2018-10-25/price_to_book_value|2.2557|2018-11-01/price_to_book_value|2.2869|2018-11-08/price_to_book_value|2.4018|2018-11-15/price_to_book_value|2.3486|2018-11-23/price_to_book_value|2.3002|2018-11-30/price_to_book_value|2.3135|2018-10-04/peg_ratio|-0.5211|2018-10-11/peg_ratio|-0.5061|2018-10-18/peg_ratio|-0.5147|2018-10-25/peg_ratio|-0.5194|2018-11-01/peg_ratio|-0.5256|2018-11-08/peg_ratio|-0.5519|2018-11-15/peg_ratio|-0.5397|2018-11-23/peg_ratio|-0.5286|2018-11-30/peg_ratio|-0.5317|2018-10-04/dividend_yield|7.9957|2018-10-11/dividend_yield|8.2327|2018-10-18/dividend_yield|8.095|2018-10-25/dividend_yield|8.0214|2018-11-01/dividend_yield|7.9281|2018-11-08/dividend_yield|7.5491|2018-11-15/dividend_yield|7.72|2018-11-23/dividend_yield|7.8823|2018-11-30/dividend_yield|7.837|2018-10-15/percent_of_shares_outstanding|0.9453|2018-10-31/percent_of_shares_outstanding|1.1385|2018-11-15/percent_of_shares_outstanding|1.0725|2018-11-30/percent_of_shares_outstanding|1.1249|2018-10-02/price|18.92|2018-10-16/price|18.95|2018-10-30/price|18.81|2018-11-13/price|19.44|2018-11-27/price|19.05|2018-10-02/total_return_price|15.9773|2018-10-16/total_return_price|16.0027|2018-10-30/total_return_price|15.9911|2018-11-13/total_return_price|16.5266|2018-11-27/total_return_price|16.3001|2018-10-04/enterprise_value|1098.8422|2018-10-11/enterprise_value|1082.7451|2018-10-18/enterprise_value|1091.986|2018-10-25/enterprise_value|1097.0536|2018-11-01/enterprise_value|1104.7659|2018-11-08/enterprise_value|1133.1428|2018-11-15/enterprise_value|1119.9998|2018-11-23/enterprise_value|1108.0516|2018-11-30/enterprise_value|1111.3374
russ2000_1250|GOOD|201812|19.243|6.591||0|111.448|684.356|55.311|629.045||249.742|-310.117||10.2606|89.6036|20.3496|1.1759|4.8881||2.1673|-0.4981|2.2666|8.3659|3.1892|1.0869|29.1071|-0.02|0.375|27.26|24.049|3.105|2.517|2.513|-6.897|17.71|15.2592|1075.1941|19.48|2019-01-04/ev_revenues|10.4776|2019-01-11/ev_revenues|10.7822|2019-01-18/ev_revenues|10.754|2019-01-25/ev_revenues|10.8217|2019-02-01/ev_revenues|10.912|2019-02-08/ev_revenues|11.0248|2019-02-15/ev_revenues|11.2098|2019-02-22/ev_revenues|11.4337|2019-01-04/ev_free_cash_flow|20.1259|2019-01-11/ev_free_cash_flow|20.711|2019-01-18/ev_free_cash_flow|20.6568|2019-01-25/ev_free_cash_flow|20.7868|2019-02-01/ev_free_cash_flow|20.9602|2019-02-08/ev_free_cash_flow|21.1769|2019-02-15/ev_free_cash_flow|21.5323|2019-02-22/ev_free_cash_flow|21.9623|2019-01-04/ps_ratio|4.9779|2019-01-11/ps_ratio|5.2698|2019-01-18/ps_ratio|5.2427|2019-01-25/ps_ratio|5.3076|2019-02-01/ps_ratio|5.3941|2019-02-08/ps_ratio|5.5022|2019-02-15/ps_ratio|5.6454|2019-02-22/ps_ratio|5.7184|2019-01-04/pe_ratio|921|2019-01-11/pe_ratio|975|2019-01-18/pe_ratio|970|2019-01-25/pe_ratio|982|2019-02-01/pe_ratio|998|2019-02-08/pe_ratio|1018|2019-02-15/pe_ratio|1044.5|2019-02-22/pe_ratio|1058|2019-01-04/price_to_book_value|2.2216|2019-01-11/price_to_book_value|2.3519|2019-01-18/price_to_book_value|2.3398|2019-01-25/price_to_book_value|2.3688|2019-02-01/price_to_book_value|2.4074|2019-02-08/price_to_book_value|2.4556|2019-02-15/price_to_book_value|2.5347|2019-02-22/price_to_book_value|2.6305|2019-01-04/dividend_yield|8.1433|2019-01-11/dividend_yield|7.6923|2019-01-18/dividend_yield|7.732|2019-01-25/dividend_yield|7.6375|2019-02-01/dividend_yield|7.515|2019-02-08/dividend_yield|7.3674|2019-02-15/dividend_yield|7.1805|2019-02-22/dividend_yield|7.0888|2019-01-15/percent_of_shares_outstanding|1.2581|2019-01-31/percent_of_shares_outstanding|1.0819|2019-02-15/percent_of_shares_outstanding|1.0693|2019-02-28/percent_of_shares_outstanding|0.9448|2019-01-09/price|19.48|2019-01-23/price|19.21|2019-02-06/price|20.26|2019-02-20/price|21.4|2019-01-09/total_return_price|16.7842|2019-01-23/total_return_price|16.6581|2019-02-06/total_return_price|17.5687|2019-02-20/total_return_price|18.6689|2019-01-04/enterprise_value|1118.9775|2019-01-11/enterprise_value|1151.5084|2019-01-18/enterprise_value|1148.4963|2019-01-25/enterprise_value|1155.7254|2019-02-01/enterprise_value|1165.3642|2019-02-08/enterprise_value|1177.4126|2019-02-15/enterprise_value|1197.1768|2019-02-22/enterprise_value|1221.0805
russ2000_1250|GOOD|201903|12.518|4.314||5.948|108.047|676.729|37.538|639.191||253.627|-319.402||11.3539|96.6457|21.809|1.2758|5.613|1038.5|2.5963||2.178|7.222|2.0343|1.0052|29.5169|0.06|0.375|28.137|25.069|3.188|4.673|4.628|-7.231|20.82|18.2721|1212.5574|21.03|2019-04-05/ev_revenues|11.1111|2019-04-12/ev_revenues|11.043|2019-04-22/ev_revenues|10.9408|2019-04-29/ev_revenues|11.1395|2019-05-06/ev_revenues|11.3082|2019-05-13/ev_revenues|11.268|2019-05-20/ev_revenues|11.2709|2019-05-28/ev_revenues|11.2738|2019-04-05/ev_free_cash_flow|21.7094|2019-04-12/ev_free_cash_flow|21.5763|2019-04-22/ev_free_cash_flow|21.3767|2019-04-29/ev_free_cash_flow|21.7649|2019-05-06/ev_free_cash_flow|22.0945|2019-05-13/ev_free_cash_flow|22.016|2019-05-20/ev_free_cash_flow|22.0216|2019-05-28/ev_free_cash_flow|22.0272|2019-04-05/ps_ratio|5.6548|2019-04-12/ps_ratio|5.5909|2019-04-22/ps_ratio|5.4949|2019-04-29/ps_ratio|5.6815|2019-05-06/ps_ratio|5.7775|2019-05-13/ps_ratio|5.7402|2019-05-20/ps_ratio|5.7428|2019-05-28/ps_ratio|5.7455|2019-04-05/pe_ratio|1060.5|2019-04-12/pe_ratio|1048.5|2019-04-22/pe_ratio|1030.5|2019-04-29/pe_ratio|1065.5|2019-05-06/pe_ratio|1083.5|2019-05-13/pe_ratio|1076.5|2019-05-20/pe_ratio|1077|2019-05-28/pe_ratio|1077.5|2019-04-05/price_to_book_value|2.5774|2019-04-12/price_to_book_value|2.5483|2019-04-22/price_to_book_value|2.5045|2019-04-29/price_to_book_value|2.5896|2019-05-06/price_to_book_value|2.6618|2019-05-13/price_to_book_value|2.6446|2019-05-20/price_to_book_value|2.6458|2019-05-28/price_to_book_value|2.6471|2019-04-05/dividend_yield|7.0721|2019-04-12/dividend_yield|7.1531|2019-04-22/dividend_yield|7.278|2019-04-29/dividend_yield|7.0389|2019-05-06/dividend_yield|6.922|2019-05-13/dividend_yield|6.967|2019-05-20/dividend_yield|6.9638|2019-05-28/dividend_yield|6.9606|2019-04-15/percent_of_shares_outstanding|1.0094|2019-04-30/percent_of_shares_outstanding|0.9597|2019-05-15/percent_of_shares_outstanding|0.8482|2019-05-31/percent_of_shares_outstanding|0.6885|2019-04-03/price|21.03|2019-04-17/price|20.61|2019-05-01/price|22.32|2019-05-15/price|21.76|2019-05-29/price|21.31|2019-04-03/total_return_price|18.4564|2019-04-17/total_return_price|18.0878|2019-05-01/total_return_price|19.708|2019-05-15/total_return_price|19.2136|2019-05-29/total_return_price|18.9261|2019-04-05/enterprise_value|1206.4592|2019-04-12/enterprise_value|1199.0622|2019-04-22/enterprise_value|1187.9667|2019-04-29/enterprise_value|1209.5412|2019-05-06/enterprise_value|1227.8572|2019-05-13/enterprise_value|1223.4956|2019-05-20/enterprise_value|1223.8072|2019-05-28/enterprise_value|1224.1187
russ2000_1250|GOOD|201906|16.065|7.59||5.897|111.074|705.702|57.349|648.353||259.418|-331.461||11.1332|103.6065|21.7525|1.2862|5.6149|1053|2.5869||2.2233|7.1225|-0.8039|0.7112|30.4497|-0.02|0.375|28.197|25.137|3.376|2.205|2.221|-7.005|20.69|18.4827|1208.8532|21.63|2019-07-02/ev_revenues|11.421|2019-07-09/ev_revenues|11.447|2019-07-16/ev_revenues|11.3663|2019-07-23/ev_revenues|11.3001|2019-07-30/ev_revenues|11.385|2019-08-06/ev_revenues|11.4023|2019-08-13/ev_revenues|11.6134|2019-08-20/ev_revenues|11.6279|2019-08-27/ev_revenues|11.6163|2019-07-02/ev_free_cash_flow|21.4917|2019-07-09/ev_free_cash_flow|21.5405|2019-07-16/ev_free_cash_flow|21.3888|2019-07-23/ev_free_cash_flow|21.2641|2019-07-30/ev_free_cash_flow|21.4238|2019-08-06/ev_free_cash_flow|21.4565|2019-08-13/ev_free_cash_flow|21.8537|2019-08-20/ev_free_cash_flow|21.8809|2019-08-27/ev_free_cash_flow|21.8592|2019-07-02/ps_ratio|5.7656|2019-07-09/ps_ratio|5.7896|2019-07-16/ps_ratio|5.7148|2019-07-23/ps_ratio|5.6533|2019-07-30/ps_ratio|5.7094|2019-08-06/ps_ratio|5.7255|2019-08-13/ps_ratio|5.9206|2019-08-20/ps_ratio|5.934|2019-08-27/ps_ratio|5.9233|2019-07-02/pe_ratio|2157|2019-07-09/pe_ratio|2166|2019-07-16/pe_ratio|2138|2019-07-23/pe_ratio|2115|2019-07-30/pe_ratio|2136|2019-08-06/pe_ratio|2142|2019-08-13/pe_ratio|2215|2019-08-20/pe_ratio|2220|2019-08-27/pe_ratio|2216|2019-07-02/price_to_book_value|2.6389|2019-07-09/price_to_book_value|2.6499|2019-07-16/price_to_book_value|2.6157|2019-07-23/price_to_book_value|2.5875|2019-07-30/price_to_book_value|2.6236|2019-08-06/price_to_book_value|2.631|2019-08-13/price_to_book_value|2.7206|2019-08-20/price_to_book_value|2.7268|2019-08-27/price_to_book_value|2.7218|2019-07-02/dividend_yield|6.9541|2019-07-09/dividend_yield|6.9252|2019-07-16/dividend_yield|7.0159|2019-07-23/dividend_yield|7.0922|2019-07-30/dividend_yield|7.0225|2019-08-06/dividend_yield|7.0028|2019-08-13/dividend_yield|6.772|2019-08-20/dividend_yield|6.7568|2019-08-27/dividend_yield|6.769|2019-07-15/percent_of_shares_outstanding|0.683|2019-07-31/percent_of_shares_outstanding|0.6184|2019-08-15/percent_of_shares_outstanding|0.6922|2019-08-30/percent_of_shares_outstanding|0.869|2019-07-10/price|21.63|2019-07-24/price|21.29|2019-08-07/price|21.74|2019-08-21/price|22.23|2019-07-10/total_return_price|19.3225|2019-07-24/total_return_price|19.1303|2019-08-07/total_return_price|19.5347|2019-08-21/total_return_price|20.087|2019-07-02/enterprise_value|1258.427|2019-07-09/enterprise_value|1261.2834|2019-07-16/enterprise_value|1252.3969|2019-07-23/enterprise_value|1245.0972|2019-07-30/enterprise_value|1254.4514|2019-08-06/enterprise_value|1256.3632|2019-08-13/enterprise_value|1279.6235|2019-08-20/enterprise_value|1281.2167|2019-08-27/enterprise_value|1279.9422
russ2000_1250|GOOD|201909|14.964|6.175||5.846|110.197|719.759|40.303|679.456||253.769|-343.736||11.8448|116.0656|22.2891|1.373|6.1344|2328.5|2.8189||2.3282|6.5359|-1.1757|0.9748|31.0328|-0.02|0.375|28.667|25.465|3.264|2.191|2.207|-7.17|23.2|21.0756|1305.1143|22.955|2019-10-01/ev_revenues|11.8782|2019-10-08/ev_revenues|11.8211|2019-10-15/ev_revenues|11.8682|2019-10-22/ev_revenues|11.8154|2019-10-29/ev_revenues|11.7411|2019-11-05/ev_revenues|11.7351|2019-11-12/ev_revenues|11.5571|2019-11-19/ev_revenues|11.5376|2019-11-26/ev_revenues|11.443|2019-10-01/ev_free_cash_flow|23.0408|2019-10-08/ev_free_cash_flow|22.93|2019-10-15/ev_free_cash_flow|23.0214|2019-10-22/ev_free_cash_flow|22.9189|2019-10-29/ev_free_cash_flow|22.7748|2019-11-05/ev_free_cash_flow|22.7632|2019-11-12/ev_free_cash_flow|22.4178|2019-11-19/ev_free_cash_flow|22.3801|2019-11-26/ev_free_cash_flow|22.1966|2019-10-01/ps_ratio|6.208|2019-10-08/ps_ratio|6.1545|2019-10-15/ps_ratio|6.1987|2019-10-22/ps_ratio|6.1492|2019-10-29/ps_ratio|6.0796|2019-11-05/ps_ratio|6.2374|2019-11-12/ps_ratio|6.0663|2019-11-19/ps_ratio|6.0475|2019-11-26/ps_ratio|5.9566|2019-10-01/price_to_book_value|2.9331|2019-10-08/price_to_book_value|2.9078|2019-10-15/price_to_book_value|2.9287|2019-10-22/price_to_book_value|2.9053|2019-10-29/price_to_book_value|2.8724|2019-11-05/price_to_book_value|2.8698|2019-11-12/price_to_book_value|2.791|2019-11-19/price_to_book_value|2.7824|2019-11-26/price_to_book_value|2.7406|2019-10-01/dividend_yield|6.4627|2019-10-08/dividend_yield|6.5189|2019-10-15/dividend_yield|6.4725|2019-10-22/dividend_yield|6.5246|2019-10-29/dividend_yield|6.5992|2019-11-05/dividend_yield|6.4322|2019-11-12/dividend_yield|6.6138|2019-11-19/dividend_yield|6.6342|2019-11-26/dividend_yield|6.7355|2019-10-15/percent_of_shares_outstanding|0.9491|2019-10-31/percent_of_shares_outstanding|0.8945|2019-11-15/percent_of_shares_outstanding|0.857|2019-11-29/percent_of_shares_outstanding|0.7635|2019-10-02/price|22.955|2019-10-16/price|23.13|2019-10-30/price|23.19|2019-11-01/price|23.67|2019-11-15/price|22.96|2019-11-29/price|22.78|2019-10-02/total_return_price|20.853|2019-10-16/total_return_price|21.012|2019-10-30/total_return_price|21.1798|2019-11-01/total_return_price|21.6182|2019-11-15/total_return_price|20.9697|2019-11-29/total_return_price|20.9192|2019-10-01/enterprise_value|1333.4628|2019-10-08/enterprise_value|1327.0489|2019-10-15/enterprise_value|1332.3403|2019-10-22/enterprise_value|1326.4075|2019-10-29/enterprise_value|1318.0695|2019-11-05/enterprise_value|1317.3969|2019-11-12/enterprise_value|1297.4103|2019-11-19/enterprise_value|1295.2242|2019-11-26/enterprise_value|1284.6063
russ2000_1250|GOOD|201912|22.704|6.849||5.794|115.465|828.471|60.077|768.394||208.134|-360.978||11.8263|140.4896|22.4736|1.3014|5.8654||3.508||3.0105|6.8618|-13.8783|0.9839|31.7675|-0.18|0.375|29.386|26.124|3.958|0.473|0.573|-6.873|21.4|19.7622|1352.7742|21.58|2020-01-07/ev_revenues|11.5883|2020-01-14/ev_revenues|11.8745|2020-01-21/ev_revenues|12.0307|2020-01-28/ev_revenues|11.8643|2020-02-04/ev_revenues|11.7475|2020-02-11/ev_revenues|11.8701|2020-02-18/ev_revenues|11.8744|2020-02-25/ev_revenues|11.7529|2020-01-07/ev_free_cash_flow|22.0213|2020-01-14/ev_free_cash_flow|22.5651|2020-01-21/ev_free_cash_flow|22.862|2020-01-28/ev_free_cash_flow|22.5457|2020-02-04/ev_free_cash_flow|22.3238|2020-02-11/ev_free_cash_flow|22.5568|2020-02-18/ev_free_cash_flow|22.5649|2020-02-25/ev_free_cash_flow|22.3341|2020-01-07/ps_ratio|5.6467|2020-01-14/ps_ratio|5.9096|2020-01-21/ps_ratio|6.0532|2020-01-28/ps_ratio|5.9002|2020-02-04/ps_ratio|5.7929|2020-02-11/ps_ratio|5.9056|2020-02-18/ps_ratio|5.6829|2020-02-25/ps_ratio|5.5756|2020-01-07/price_to_book_value|3.3772|2020-01-14/price_to_book_value|3.5344|2020-01-21/price_to_book_value|3.6203|2020-01-28/price_to_book_value|3.5288|2020-02-04/price_to_book_value|3.4646|2020-02-11/price_to_book_value|3.532|2020-02-12/price_to_book_value|3.6612|2020-02-19/price_to_book_value|3.5194|2020-02-26/price_to_book_value|3.4026|2020-01-07/dividend_yield|7.1276|2020-01-14/dividend_yield|6.8104|2020-01-21/dividend_yield|6.6489|2020-01-28/dividend_yield|6.822|2020-02-04/dividend_yield|6.9484|2020-02-11/dividend_yield|6.8158|2020-02-18/dividend_yield|7.0836|2020-02-25/dividend_yield|7.2199|2020-01-15/percent_of_shares_outstanding|0.8726|2020-01-31/percent_of_shares_outstanding|0.9001|2020-02-14/percent_of_shares_outstanding|0.6888|2020-02-28/percent_of_shares_outstanding|0.9932|2020-01-10/price|21.58|2020-01-24/price|22.14|2020-02-07/price|21.65|2020-02-21/price|21.53|2020-01-10/total_return_price|19.9284|2020-01-24/total_return_price|20.561|2020-02-07/total_return_price|20.106|2020-02-21/total_return_price|20.1105|2020-01-07/enterprise_value|1325.5531|2020-01-14/enterprise_value|1358.2852|2020-01-21/enterprise_value|1376.1543|2020-01-28/enterprise_value|1357.1162|2020-02-04/enterprise_value|1343.7562|2020-02-11/enterprise_value|1357.7842|2020-02-12/enterprise_value|1384.6703|2020-02-19/enterprise_value|1355.148|2020-02-26/enterprise_value|1330.8355
russ2000_1250|GOOD|202003|22.502|9.853||5.742|122.036|875.361|31.682|843.679||220.354|-374.259||9.66|159.3191|17.0475|1.0538|3.8001||2.0419||3.0233|10.4488|-23.3656|1.0456|33.6349|-0.02|0.3755|33.619|27.406|3.783|2.258|2.267|-7.252|9.54|9.0561|1047.6364|12.33|2020-04-07/ev_revenues|9.2951|2020-04-14/ev_revenues|9.6889|2020-04-21/ev_revenues|9.4891|2020-04-28/ev_revenues|10.15|2020-05-05/ev_revenues|10.15|2020-05-12/ev_revenues|9.9154|2020-05-19/ev_revenues|9.9299|2020-05-26/ev_revenues|10.7148|2020-04-07/ev_free_cash_flow|16.4035|2020-04-14/ev_free_cash_flow|17.0986|2020-04-21/ev_free_cash_flow|16.7459|2020-04-28/ev_free_cash_flow|17.9123|2020-05-05/ev_free_cash_flow|17.9123|2020-05-12/ev_free_cash_flow|17.4983|2020-05-19/ev_free_cash_flow|17.5238|2020-05-26/ev_free_cash_flow|18.909|2020-04-07/ps_ratio|3.4667|2020-04-14/ps_ratio|3.8266|2020-04-21/ps_ratio|3.644|2020-04-28/ps_ratio|4.2474|2020-05-05/ps_ratio|4.2474|2020-05-12/ps_ratio|4.033|2020-05-19/ps_ratio|4.0462|2020-05-26/ps_ratio|4.7634|2020-04-01/price_to_book_value|2.0605|2020-04-08/price_to_book_value|2.1362|2020-04-15/price_to_book_value|2.1929|2020-04-22/price_to_book_value|2.1897|2020-04-29/price_to_book_value|2.825|2020-05-06/price_to_book_value|2.4815|2020-05-13/price_to_book_value|2.2404|2020-05-20/price_to_book_value|2.5099|2020-05-27/price_to_book_value|2.8675|2020-04-07/dividend_yield|11.4538|2020-04-14/dividend_yield|10.3766|2020-04-21/dividend_yield|10.8965|2020-04-28/dividend_yield|9.3495|2020-05-05/dividend_yield|9.3495|2020-05-12/dividend_yield|9.8465|2020-05-19/dividend_yield|9.8152|2020-05-26/dividend_yield|8.3375|2020-04-15/percent_of_shares_outstanding|0.9511|2020-04-30/percent_of_shares_outstanding|0.9995|2020-05-15/percent_of_shares_outstanding|1.0864|2020-05-29/percent_of_shares_outstanding|1.0956|2020-04-03/price|12.33|2020-04-17/price|14.26|2020-05-01/price|16.93|2020-05-15/price|14.73|2020-05-29/price|17.92|2020-04-03/total_return_price|11.7046|2020-04-17/total_return_price|13.5367|2020-05-01/total_return_price|16.2173|2020-05-15/total_return_price|14.1099|2020-05-29/total_return_price|17.3127|2020-04-01/enterprise_value|1113.4983|2020-04-08/enterprise_value|1130.1606|2020-04-15/enterprise_value|1142.6574|2020-04-22/enterprise_value|1141.9631|2020-04-29/enterprise_value|1281.9447|2020-05-06/enterprise_value|1206.2595|2020-05-13/enterprise_value|1153.141|2020-05-20/enterprise_value|1212.5087|2020-05-27/enterprise_value|1291.3186
russ2000_1250|GOOD|202006|34.795|9.563||5.689|117.106|877.418|52.075|825.343||205.741|-388.9||10.4758|217.1421|19.673|1.2076|4.8814||2.8281||3.2414|8.0048|-15.7103|1.5591|33.9398|-0.06|0.3755|33.525|27.23|3.655|0.965|0.993|-6.716|18.3|17.7966|1282.6391|17.86|2020-07-07/ev_revenues|10.3093|2020-07-14/ev_revenues|10.2954|2020-07-21/ev_revenues|10.473|2020-07-28/ev_revenues|10.3456|2020-08-04/ev_revenues|10.1335|2020-08-11/ev_revenues|10.2858|2020-08-18/ev_revenues|10.2735|2020-08-25/ev_revenues|10.2994|2020-07-07/ev_free_cash_flow|19.3603|2020-07-14/ev_free_cash_flow|19.3343|2020-07-21/ev_free_cash_flow|19.6678|2020-07-28/ev_free_cash_flow|19.4285|2020-08-04/ev_free_cash_flow|19.0301|2020-08-11/ev_free_cash_flow|19.3161|2020-08-18/ev_free_cash_flow|19.2931|2020-08-25/ev_free_cash_flow|19.3417|2020-07-07/ps_ratio|4.7252|2020-07-14/ps_ratio|4.7122|2020-07-21/ps_ratio|4.8788|2020-07-28/ps_ratio|4.8553|2020-08-04/ps_ratio|4.6523|2020-08-11/ps_ratio|4.7981|2020-08-18/ps_ratio|4.7864|2020-08-25/ps_ratio|4.8111|2020-07-01/price_to_book_value|3.1691|2020-07-08/price_to_book_value|3.0864|2020-07-15/price_to_book_value|3.1337|2020-07-22/price_to_book_value|3.2367|2020-07-29/price_to_book_value|3.0501|2020-08-05/price_to_book_value|2.9715|2020-08-12/price_to_book_value|3.0601|2020-08-19/price_to_book_value|3.0385|2020-08-26/price_to_book_value|3.0609|2020-07-07/dividend_yield|8.2694|2020-07-14/dividend_yield|8.2923|2020-07-21/dividend_yield|8.0091|2020-07-28/dividend_yield|8.0485|2020-08-04/dividend_yield|8.3998|2020-08-11/dividend_yield|8.1446|2020-08-18/dividend_yield|8.1645|2020-08-25/dividend_yield|8.1234|2020-07-15/percent_of_shares_outstanding|1.4852|2020-07-31/percent_of_shares_outstanding|1.1395|2020-08-14/percent_of_shares_outstanding|0.8443|2020-08-31/percent_of_shares_outstanding|0.7074|2020-07-10/price|17.86|2020-07-24/price|18.18|2020-08-07/price|18.54|2020-08-21/price|18.31|2020-07-10/total_return_price|17.3687|2020-07-24/total_return_price|17.7961|2020-08-07/total_return_price|18.1485|2020-08-21/total_return_price|18.0441|2020-07-01/enterprise_value|1312.233|2020-07-08/enterprise_value|1295.2117|2020-07-15/enterprise_value|1304.9381|2020-07-22/enterprise_value|1326.128|2020-07-29/enterprise_value|1287.748|2020-08-05/enterprise_value|1271.5744|2020-08-12/enterprise_value|1289.791|2020-08-19/enterprise_value|1285.3645|2020-08-26/enterprise_value|1289.9612
russ2000_1250|GOOD|202009|||||||||||||9.8969||18.5858||4.4258||2.7886|||8.8315||0.8786||||||||||17.86|17.6006|1233.9494|17.625|2020-10-06/ev_revenues|10.022|2020-10-13/ev_revenues|9.9648|2020-10-20/ev_revenues|9.9377|2020-10-22/ev_revenues|9.9757|2020-10-06/ev_free_cash_flow|18.8207|2020-10-13/ev_free_cash_flow|18.7134|2020-10-20/ev_free_cash_flow|18.6624|2020-10-22/ev_free_cash_flow|18.7339|2020-10-06/ps_ratio|4.5455|2020-10-13/ps_ratio|4.4909|2020-10-20/ps_ratio|4.4648|2020-10-23/ps_ratio|4.543|2020-10-07/price_to_book_value|2.8995|2020-10-14/price_to_book_value|2.8317|2020-10-21/price_to_book_value|2.8383|2020-10-23/price_to_book_value|2.888|2020-10-06/dividend_yield|8.5988|2020-10-13/dividend_yield|8.7035|2020-10-20/dividend_yield|8.7542|2020-10-23/dividend_yield|8.6046|2020-10-02/price|17.625|2020-10-16/price|17.19|2020-10-23/price|17.45|2020-10-02/total_return_price|17.4964|2020-10-16/total_return_price|17.0646|2020-10-23/total_return_price|17.45|2020-10-07/enterprise_value|1256.7627|2020-10-14/enterprise_value|1242.8024|2020-10-21/enterprise_value|1244.1644|2020-10-22/enterprise_value|1248.9313