russ2000_0530|GOGO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0530|GOGO|Long Name|Gogo Inc Total Current Assets (Quarterly) (USD)|Gogo Inc Cash and Short Term Investments (Quarterly) (USD)|Gogo Inc Inventories (Quarterly) (USD)|Gogo Inc Net PP&E (Quarterly) (USD)|Gogo Inc Goodwill and Intangibles (Quarterly) (USD)|Gogo Inc Total Liabilities (Quarterly) (USD)|Gogo Inc Total Current Liabilities (Quarterly) (USD)|Gogo Inc Total Long Term Liabilities (Quarterly) (USD)|Gogo Inc Total Deposits (Quarterly) (USD)|Gogo Inc Book Value (Quarterly) (USD)|Gogo Inc Retained Earnings (Quarterly) (USD)|Gogo Inc Treasury Stock (Quarterly) (USD)|Gogo Inc EV to Revenues|Gogo Inc EV to Earnings|Gogo Inc EV to Free Cash Flow|Gogo Inc EV to Assets (Quarterly)|Gogo Inc PS Ratio|Gogo Inc PE Ratio|Gogo Inc Price to Book Value|Gogo Inc PEG Ratio|Gogo Inc Debt to Equity Ratio|Gogo Inc Dividend Yield|Gogo Inc Shareholder Yield (TTM)|Gogo Inc Percent of Shares Outstanding Short|Gogo Inc Average Diluted Shares Outstanding (Quarterly)|Gogo Inc EPS Diluted (Quarterly) (USD)|Gogo Inc Dividend Per Share (Quarterly) (USD)|Gogo Inc Revenue (Quarterly) (USD)|Gogo Inc Gross Profit (Quarterly) (USD)|Gogo Inc SG&A Expense (Quarterly) (USD)|Gogo Inc Pre-Tax Income (Quarterly) (USD)|Gogo Inc Net Income (Quarterly) (USD)|Gogo Inc Net Interest Income (Quarterly) (USD)|Gogo Inc Price (USD)|Gogo Inc Total Return Price (USD)|Gogo Inc Enterprise Value (USD)||
russ2000_0530|GOGO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0530|GOGO|201012|43.917|18.883|5.849|137.144|54.06|567.313|31.458|535.855||-330.373|-428.204||||||||||-0.0061||||84.9188|-0.037||34.559|15.021|13.491|4.221|3.996|-0.014|||||
russ2000_0530|GOGO|201103|||||||||||||||||||||||||84.9188|-0.21||34.479|17.35|14.558|-10.457|-10.674|-0.046|||||
russ2000_0530|GOGO|201106|||||||||||||||||||||||||84.9188|0.1963||38.461|19.781|13.388|26.753|26.537|-0.043|||||
russ2000_0530|GOGO|201109|78.886|53.031|7.473|145.346|51.248|639.359|37.576|601.783||-362.127|-425.834||||||||||-0.0071||||84.9188|-0.2903||40.833|21.892|15.822|-13.276|-13.493|-0.054|||||
russ2000_0530|GOGO|201112|77.566|42.591|9.123|150.944|54.177|87.846|46.252|41.594||-353.662|-404.589||||||||||0.0133||||84.9188|0.0933||46.383|23.288|17.449|21.648|21.245|-0.065|||||
russ2000_0530|GOGO|201203|70.343|39.902|8.134|155.951|54.303|654.272|42.525|611.747||-370.393|-408.055||||||||||-0.0068||||84.9188|-0.207||54.273|28.971|17.44|-3.24|-3.466|-0.059|||||
russ2000_0530|GOGO|201206|185.696|153.501|7.1|167.066|55.739|808.325|55.979|752.346||-382.614|-405.155||||||||||-0.3592||||84.9188|-0.1541||57.879|31.358|19.333|3.123|2.9|-0.515|||||
russ2000_0530|GOGO|201209|||||||||||||||||||||||||84.9188|-0.3416||57.84|28.507|18.744|-12.822|-13.044|-4.169|||||
russ2000_0530|GOGO|201212|155.345|112.576|12.149|197.674|58.767|263.514|79.314|184.2||-445.777|-454.867||||||||||0.8039||||84.9188|-0.4235||63.523|31.539|20.034|-18.739|-19.104|-4.093|||||
russ2000_0530|GOGO|201303|124.1|77.96|13.401|213.567|58.516|264.173|75.128|189.045||155.025|-523.109||||||||||0.8681||||84.9188|-0.3821||70.754|37.055|21.225|-14.202|-14.477|-3.901|||||
russ2000_0530|GOGO|201306|360.772|312.154|16.443|238.053|70.749|396.585|94.084|302.501||306.831|-559.895||4.9718|-10.8035|-15.2806|1.576|4.7453||7.6524|-0.0204|0.8014|0|-19.1308|0.7619|14.585|-4.98||79.437|40.254|26.256|-55.722|-55.989|-7.374|13.97|13.97|1242.9266|13.23|2013-07-05/ev_revenues|3.8532|2013-07-12/ev_revenues|4.0886|2013-07-19/ev_revenues|3.7913|2013-07-26/ev_revenues|3.5745|2013-08-02/ev_revenues|3.4847|2013-08-09/ev_revenues|3.1688|2013-08-16/ev_revenues|3.2648|2013-08-23/ev_revenues|2.9427|2013-08-30/ev_revenues|3.2555|2013-07-05/ev_free_cash_flow|-9.7861|2013-07-12/ev_free_cash_flow|-10.3839|2013-07-19/ev_free_cash_flow|-9.6288|2013-07-26/ev_free_cash_flow|-9.0782|2013-08-02/ev_free_cash_flow|-8.8501|2013-08-09/ev_free_cash_flow|-8.0479|2013-08-16/ev_free_cash_flow|-8.2917|2013-08-23/ev_free_cash_flow|-7.4737|2013-08-30/ev_free_cash_flow|-8.2681|2013-07-05/ps_ratio|3.2806|2013-07-12/ps_ratio|3.469|2013-07-19/ps_ratio|3.231|2013-07-26/ps_ratio|3.0574|2013-08-02/ps_ratio|2.9855|2013-08-09/ps_ratio|2.7326|2013-08-16/ps_ratio|2.8094|2013-08-23/ps_ratio|2.5515|2013-08-30/ps_ratio|2.802|2013-07-05/price_to_book_value|3.6261|2013-07-12/price_to_book_value|3.8344|2013-07-19/price_to_book_value|3.5713|2013-07-26/price_to_book_value|3.3795|2013-08-02/price_to_book_value|3.3|2013-08-09/price_to_book_value|3.0204|2013-08-16/price_to_book_value|3.1054|2013-08-21/price_to_book_value|2.7354|2013-08-28/price_to_book_value|2.9409|2013-07-05/peg_ratio|-0.0022|2013-07-12/peg_ratio|-0.0023|2013-07-19/peg_ratio|-0.0021|2013-07-26/peg_ratio|-0.002|2013-08-02/peg_ratio|-0.002|2013-08-09/peg_ratio|-0.0018|2013-08-16/peg_ratio|-0.0019|2013-08-21/peg_ratio|-0.0016|2013-08-28/peg_ratio|-0.0018|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.2805|2013-07-31/percent_of_shares_outstanding|4.7661|2013-08-15/percent_of_shares_outstanding|5.4122|2013-08-30/percent_of_shares_outstanding|5.869|2013-07-05/price|13.23|2013-07-12/price|13.99|2013-07-19/price|13.03|2013-07-26/price|12.33|2013-08-02/price|12.04|2013-08-09/price|11.02|2013-08-16/price|11.33|2013-08-23/price|10.29|2013-08-30/price|11.3|2013-07-05/total_return_price|13.23|2013-07-12/total_return_price|13.99|2013-07-19/total_return_price|13.03|2013-07-26/total_return_price|12.33|2013-08-02/total_return_price|12.04|2013-08-09/total_return_price|11.02|2013-08-16/total_return_price|11.33|2013-08-23/total_return_price|10.29|2013-08-30/total_return_price|11.3|2013-07-05/enterprise_value|1046.3596|2013-07-12/enterprise_value|1110.2736|2013-07-19/enterprise_value|1029.5401|2013-07-26/enterprise_value|970.6719|2013-08-02/enterprise_value|946.2837|2013-08-09/enterprise_value|860.5043|2013-08-16/enterprise_value|886.5745|2013-08-21/enterprise_value|773.0431|2013-08-28/enterprise_value|836.1161
russ2000_0530|GOGO|201309|337.857|284.691|14.888|251.01|72.971|399.723|93.123|306.6||289.381|-578.613||5.5039|-13.433|-13.9783|2.1109|4.6022||5.0596|-0.003|0.8463|0|-13.0758|5.2359|84.097|-0.22||85.379|40.574|26.486|-18.372|-18.718|-7.476|18.56|18.56|1486.189|17.15|2013-10-04/ev_revenues|4.6891|2013-10-11/ev_revenues|4.6245|2013-10-18/ev_revenues|4.5598|2013-10-25/ev_revenues|4.4305|2013-11-01/ev_revenues|5.1165|2013-11-08/ev_revenues|5.139|2013-11-15/ev_revenues|7.7568|2013-11-22/ev_revenues|7.678|2013-11-29/ev_revenues|7.3659|2013-10-04/ev_free_cash_flow|-12.7472|2013-10-11/ev_free_cash_flow|-12.5714|2013-10-18/ev_free_cash_flow|-12.3956|2013-10-25/ev_free_cash_flow|-12.044|2013-11-01/ev_free_cash_flow|-13.9091|2013-11-08/ev_free_cash_flow|-13.9702|2013-11-15/ev_free_cash_flow|-21.0864|2013-11-22/ev_free_cash_flow|-20.8724|2013-11-29/ev_free_cash_flow|-20.024|2013-10-04/ps_ratio|3.8492|2013-10-11/ps_ratio|3.7976|2013-10-18/ps_ratio|3.746|2013-10-25/ps_ratio|3.6427|2013-11-01/ps_ratio|4.1904|2013-11-08/ps_ratio|4.2083|2013-11-15/ps_ratio|6.2979|2013-11-22/ps_ratio|6.2351|2013-11-29/ps_ratio|5.9859|2013-10-02/price_to_book_value|5.0857|2013-10-09/price_to_book_value|4.7079|2013-10-16/price_to_book_value|4.923|2013-10-23/price_to_book_value|4.6759|2013-10-30/price_to_book_value|5.1845|2013-11-06/price_to_book_value|5.2426|2013-11-13/price_to_book_value|8.2243|2013-11-20/price_to_book_value|8.0325|2013-11-27/price_to_book_value|7.8262|2013-10-02/peg_ratio|-0.0033|2013-10-09/peg_ratio|-0.003|2013-10-16/peg_ratio|-0.0032|2013-10-23/peg_ratio|-0.003|2013-10-30/peg_ratio|-0.0034|2013-11-06/peg_ratio|-0.0034|2013-11-13/peg_ratio|-0.0053|2013-11-20/peg_ratio|-0.0052|2013-11-27/peg_ratio|-0.0051|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.7309|2013-10-31/percent_of_shares_outstanding|6.0017|2013-11-15/percent_of_shares_outstanding|6.1562|2013-11-29/percent_of_shares_outstanding|5.507|2013-10-04/price|17.15|2013-10-11/price|16.92|2013-10-18/price|16.69|2013-10-25/price|16.23|2013-11-01/price|18.67|2013-11-08/price|18.75|2013-11-15/price|28.06|2013-11-22/price|27.78|2013-11-29/price|26.67|2013-10-04/total_return_price|17.15|2013-10-11/total_return_price|16.92|2013-10-18/total_return_price|16.69|2013-10-25/total_return_price|16.23|2013-11-01/total_return_price|18.67|2013-11-08/total_return_price|18.75|2013-11-15/total_return_price|28.06|2013-11-22/total_return_price|27.78|2013-11-29/total_return_price|26.67|2013-10-02/enterprise_value|1431.9245|2013-10-09/enterprise_value|1322.5979|2013-10-16/enterprise_value|1384.83|2013-10-23/enterprise_value|1313.3472|2013-10-30/enterprise_value|1460.5176|2013-11-06/enterprise_value|1477.3371|2013-11-13/enterprise_value|2340.1764|2013-11-20/enterprise_value|2284.6721|2013-11-27/enterprise_value|2224.963
russ2000_0530|GOGO|201312|321.965|266.342|13.646|265.634|73.468|418.81|109.965|308.845||270.19|-600.718||7.3575|-18.7496|-19.0991|3.0285|5.9792||7.7419|-0.005|0.9013|0|-10.5531|5.603|84.9764|-0.26||92.554|39.253|21.562|-21.886|-22.105|-7.475|26.64|26.64|2200.5747|24.38|2014-01-02/ev_revenues|6.2443|2014-01-09/ev_revenues|6.1873|2014-01-16/ev_revenues|5.8895|2014-01-23/ev_revenues|6.1562|2014-01-30/ev_revenues|5.457|2014-02-06/ev_revenues|5.0504|2014-02-13/ev_revenues|5.6046|2014-02-20/ev_revenues|5.1151|2014-02-27/ev_revenues|5.4466|2014-01-03/ev_free_cash_flow|-19.3954|2014-01-10/ev_free_cash_flow|-18.4191|2014-01-17/ev_free_cash_flow|-18.9606|2014-01-24/ev_free_cash_flow|-18.8293|2014-01-31/ev_free_cash_flow|-16.5076|2014-02-07/ev_free_cash_flow|-16.8604|2014-02-14/ev_free_cash_flow|-16.081|2014-02-21/ev_free_cash_flow|-16.2123|2014-02-28/ev_free_cash_flow|-16.8868|2014-01-02/ps_ratio|4.9889|2014-01-09/ps_ratio|4.9439|2014-01-16/ps_ratio|4.7086|2014-01-23/ps_ratio|4.9193|2014-01-30/ps_ratio|4.3668|2014-02-06/ps_ratio|4.0456|2014-02-13/ps_ratio|4.4835|2014-02-20/ps_ratio|4.0967|2014-02-27/ps_ratio|4.3586|2014-01-02/price_to_book_value|7.6677|2014-01-09/price_to_book_value|7.5985|2014-01-16/price_to_book_value|7.2368|2014-01-23/price_to_book_value|7.5607|2014-01-30/price_to_book_value|6.7116|2014-02-06/price_to_book_value|6.2178|2014-02-13/price_to_book_value|6.8908|2014-02-20/price_to_book_value|6.2964|2014-02-27/price_to_book_value|6.699|2014-01-02/peg_ratio|-0.01|2014-01-09/peg_ratio|-0.0099|2014-01-16/peg_ratio|-0.0094|2014-01-23/peg_ratio|-0.0098|2014-01-30/peg_ratio|-0.0087|2014-02-06/peg_ratio|-0.0081|2014-02-13/peg_ratio|-0.009|2014-02-20/peg_ratio|-0.0082|2014-02-27/peg_ratio|-0.0087|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.8905|2014-01-31/percent_of_shares_outstanding|7.9624|2014-02-14/percent_of_shares_outstanding|8.5905|2014-02-28/percent_of_shares_outstanding|9.2129|2014-01-02/price|24.38|2014-01-09/price|24.16|2014-01-16/price|23.01|2014-01-23/price|24.04|2014-01-30/price|21.34|2014-02-06/price|19.77|2014-02-13/price|21.91|2014-02-20/price|20.02|2014-02-27/price|21.3|2014-01-02/total_return_price|24.38|2014-01-09/total_return_price|24.16|2014-01-16/total_return_price|23.01|2014-01-23/total_return_price|24.04|2014-01-30/total_return_price|21.34|2014-02-06/total_return_price|19.77|2014-02-13/total_return_price|21.91|2014-02-20/total_return_price|20.02|2014-02-27/total_return_price|21.3|2014-01-02/enterprise_value|2048.8966|2014-01-09/enterprise_value|2030.2018|2014-01-16/enterprise_value|1932.479|2014-01-23/enterprise_value|2020.0047|2014-01-30/enterprise_value|1790.5684|2014-02-06/enterprise_value|1657.1554|2014-02-13/enterprise_value|1839.0049|2014-02-20/enterprise_value|1678.3995|2014-02-27/enterprise_value|1787.1693
russ2000_0530|GOGO|201403|279.206|219.572|11.693|283.494|74.989|414.119|99.816|314.303||255.312|-617.584||5.4135|-15.5658|-16.296|2.6433|4.332||6.6588|-0.0087|0.9489|0|-11.1779|12.7772|84.995|-0.2||95.694|46.08|25.614|-16.593|-16.866|-7.233|21.17|21.17|1776.3129|21.17|2014-04-03/ev_revenues|5.1635|2014-04-10/ev_revenues|4.7758|2014-04-17/ev_revenues|4.3928|2014-04-24/ev_revenues|4.7179|2014-05-01/ev_revenues|3.2703|2014-05-08/ev_revenues|3.0102|2014-05-15/ev_revenues|3.1933|2014-05-22/ev_revenues|4.0219|2014-05-29/ev_revenues|4.5615|2014-04-04/ev_free_cash_flow|-15.4969|2014-04-11/ev_free_cash_flow|-13.9274|2014-04-21/ev_free_cash_flow|-14.6217|2014-04-28/ev_free_cash_flow|-14.0698|2014-05-05/ev_free_cash_flow|-10.5094|2014-05-12/ev_free_cash_flow|-9.7623|2014-05-19/ev_free_cash_flow|-11.1282|2014-05-27/ev_free_cash_flow|-13.3996|2014-04-03/ps_ratio|4.0272|2014-04-10/ps_ratio|3.7209|2014-04-17/ps_ratio|3.4184|2014-04-24/ps_ratio|3.6752|2014-05-01/ps_ratio|2.532|2014-05-08/ps_ratio|2.3265|2014-05-15/ps_ratio|2.4711|2014-05-22/ps_ratio|3.1255|2014-05-29/ps_ratio|3.5516|2014-04-03/price_to_book_value|7.0516|2014-04-10/price_to_book_value|6.5154|2014-04-17/price_to_book_value|5.9857|2014-04-24/price_to_book_value|6.4354|2014-05-01/price_to_book_value|4.4335|2014-05-08/price_to_book_value|4.0739|2014-05-15/price_to_book_value|4.327|2014-05-22/price_to_book_value|5.4729|2014-05-29/price_to_book_value|6.2191|2014-04-03/peg_ratio|-0.0112|2014-04-10/peg_ratio|-0.0103|2014-04-17/peg_ratio|-0.0095|2014-04-24/peg_ratio|-0.0102|2014-05-01/peg_ratio|-0.007|2014-05-08/peg_ratio|-0.0065|2014-05-15/peg_ratio|-0.0069|2014-05-22/peg_ratio|-0.0087|2014-05-29/peg_ratio|-0.0098|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|14.0545|2014-04-30/percent_of_shares_outstanding|15.8638|2014-05-15/percent_of_shares_outstanding|14.1715|2014-05-30/percent_of_shares_outstanding|14.9017|2014-04-03/price|21.17|2014-04-10/price|19.56|2014-04-17/price|17.97|2014-04-24/price|19.32|2014-05-01/price|13.31|2014-05-08/price|12.23|2014-05-15/price|12.99|2014-05-22/price|16.43|2014-05-29/price|18.67|2014-04-03/total_return_price|21.17|2014-04-10/total_return_price|19.56|2014-04-17/total_return_price|17.97|2014-04-24/total_return_price|19.32|2014-05-01/total_return_price|13.31|2014-05-08/total_return_price|12.23|2014-05-15/total_return_price|12.99|2014-05-22/total_return_price|16.43|2014-05-29/total_return_price|18.67|2014-04-03/enterprise_value|1823.0607|2014-04-10/enterprise_value|1686.1468|2014-04-17/enterprise_value|1550.9275|2014-04-24/enterprise_value|1665.7364|2014-05-01/enterprise_value|1154.6243|2014-05-08/enterprise_value|1062.8054|2014-05-15/enterprise_value|1127.4402|2014-05-22/enterprise_value|1419.9981|2014-05-29/enterprise_value|1610.501
russ2000_0530|GOGO|201406|256.093|196.163|12.606|304.693|77.257|427.232|111.076|316.156||240.625|-636.246||4.5976|-22.4093|-14.2221|2.5619|3.5801||6.2691|-0.0099|1.0004|0|-11.7102|16.927|85.085|-0.22||99.529|49.335|29.542|-18.273|-18.662|-7.372|18.82|18.82|1623.2578|18.98|2014-07-03/ev_revenues|4.4527|2014-07-10/ev_revenues|3.8226|2014-07-17/ev_revenues|3.7838|2014-07-24/ev_revenues|3.971|2014-07-31/ev_revenues|3.8203|2014-08-07/ev_revenues|3.6951|2014-08-14/ev_revenues|3.4987|2014-08-21/ev_revenues|4.1723|2014-08-28/ev_revenues|3.9622|2014-07-01/ev_free_cash_flow|-16.5011|2014-07-08/ev_free_cash_flow|-15.0605|2014-07-15/ev_free_cash_flow|-14.1708|2014-07-22/ev_free_cash_flow|-14.7978|2014-07-29/ev_free_cash_flow|-14.6284|2014-08-05/ev_free_cash_flow|-14.0544|2014-08-12/ev_free_cash_flow|-12.74|2014-08-19/ev_free_cash_flow|-14.401|2014-08-26/ev_free_cash_flow|-15.2654|2014-07-03/ps_ratio|4.3126|2014-07-10/ps_ratio|3.6855|2014-07-17/ps_ratio|3.6469|2014-07-24/ps_ratio|3.8332|2014-07-31/ps_ratio|3.6832|2014-08-07/ps_ratio|3.5583|2014-08-14/ps_ratio|3.3628|2014-08-21/ps_ratio|4.0331|2014-08-28/ps_ratio|3.8241|2014-07-03/price_to_book_value|6.72|2014-07-10/price_to_book_value|5.7428|2014-07-17/price_to_book_value|5.6826|2014-07-24/price_to_book_value|5.9729|2014-07-31/price_to_book_value|5.7393|2014-08-07/price_to_book_value|5.5451|2014-08-14/price_to_book_value|5.2406|2014-08-21/price_to_book_value|6.2851|2014-08-28/price_to_book_value|5.9594|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|17.6647|2014-07-31/percent_of_shares_outstanding|17.2373|2014-08-15/percent_of_shares_outstanding|18.1434|2014-08-29/percent_of_shares_outstanding|15.3273|2014-07-03/price|18.98|2014-07-10/price|16.22|2014-07-17/price|16.05|2014-07-24/price|16.87|2014-07-31/price|16.21|2014-08-07/price|15.66|2014-08-14/price|14.8|2014-08-21/price|17.75|2014-08-28/price|16.83|2014-07-03/total_return_price|18.98|2014-07-10/total_return_price|16.22|2014-07-17/total_return_price|16.05|2014-07-24/total_return_price|16.87|2014-07-31/total_return_price|16.21|2014-08-07/total_return_price|15.66|2014-08-14/total_return_price|14.8|2014-08-21/total_return_price|17.75|2014-08-28/total_return_price|16.83|2014-07-03/enterprise_value|1661.5582|2014-07-10/enterprise_value|1426.4203|2014-07-17/enterprise_value|1411.9371|2014-07-24/enterprise_value|1481.797|2014-07-31/enterprise_value|1425.5683|2014-08-07/enterprise_value|1378.8474|2014-08-14/enterprise_value|1305.5723|2014-08-21/enterprise_value|1556.9229|2014-08-28/enterprise_value|1478.5356
russ2000_0530|GOGO|201409|309.323|243.206|17.246|327.707|78.742|526.072|129.899|396.173||218.914|-661.145||4.1814|-18.277|-14.6751|2.0248|4.0422||6.2993||1.4346|0|-13.0455|17.907|85.226|-0.29||104.035|49.382|32.544|-24.607|-24.899|-8.271|17.79|17.79|1560.331|17.02|2014-10-02/ev_revenues|3.8847|2014-10-09/ev_revenues|3.5322|2014-10-16/ev_revenues|3.7607|2014-10-23/ev_revenues|3.7476|2014-10-30/ev_revenues|3.8173|2014-11-06/ev_revenues|3.7302|2014-11-13/ev_revenues|4.0719|2014-11-20/ev_revenues|3.7019|2014-11-28/ev_revenues|3.6236|2014-10-07/ev_free_cash_flow|-13.97|2014-10-14/ev_free_cash_flow|-13.3396|2014-10-21/ev_free_cash_flow|-14.3101|2014-10-28/ev_free_cash_flow|-14.4594|2014-11-04/ev_free_cash_flow|-14.5009|2014-11-11/ev_free_cash_flow|-15.7784|2014-11-18/ev_free_cash_flow|-14.6585|2014-11-25/ev_free_cash_flow|-14.0032|2014-10-02/ps_ratio|3.6954|2014-10-09/ps_ratio|3.3437|2014-10-16/ps_ratio|3.5716|2014-10-23/ps_ratio|3.5586|2014-10-30/ps_ratio|3.6281|2014-11-06/ps_ratio|3.5412|2014-11-13/ps_ratio|3.8821|2014-11-20/ps_ratio|3.513|2014-11-28/ps_ratio|3.4349|2014-10-02/price_to_book_value|6.6292|2014-10-09/price_to_book_value|5.9982|2014-10-16/price_to_book_value|6.4072|2014-10-23/price_to_book_value|6.3838|2014-10-30/price_to_book_value|6.5085|2014-11-06/price_to_book_value|6.3527|2014-11-13/price_to_book_value|6.9642|2014-11-20/price_to_book_value|6.302|2014-11-28/price_to_book_value|6.1618|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|17.2025|2014-10-31/percent_of_shares_outstanding|17.0495|2014-11-14/percent_of_shares_outstanding|16.9023|2014-11-28/percent_of_shares_outstanding|14.9829|2014-10-02/price|17.02|2014-10-09/price|15.4|2014-10-16/price|16.45|2014-10-23/price|16.39|2014-10-30/price|16.71|2014-11-06/price|16.31|2014-11-13/price|17.88|2014-11-20/price|16.18|2014-11-28/price|15.82|2014-10-02/total_return_price|17.02|2014-10-09/total_return_price|15.4|2014-10-16/total_return_price|16.45|2014-10-23/total_return_price|16.39|2014-10-30/total_return_price|16.71|2014-11-06/total_return_price|16.31|2014-11-13/total_return_price|17.88|2014-11-20/total_return_price|16.18|2014-11-28/total_return_price|15.82|2014-10-02/enterprise_value|1522.083|2014-10-09/enterprise_value|1383.9519|2014-10-16/enterprise_value|1473.4813|2014-10-23/enterprise_value|1468.3654|2014-10-30/enterprise_value|1495.6505|2014-11-06/enterprise_value|1461.5441|2014-11-13/enterprise_value|1595.4119|2014-11-20/enterprise_value|1450.4595|2014-11-28/enterprise_value|1419.7637
russ2000_0530|GOGO|201412|294.894|211.236|21.913|363.108|79.084|558.586|151.486|407.1||197.758|-685.256||3.7781|-17.7406|-14.5175|1.9829|3.589||6.4384||1.5219|0|-13.129|18.1371|85.279|-0.28||109.233|51.343|26.227|-23.882|-24.111|-8.713|16.53|16.53|1480.3026|16.66|2015-01-02/ev_revenues|3.6986|2015-01-09/ev_revenues|3.4042|2015-01-16/ev_revenues|3.1933|2015-01-23/ev_revenues|3.1745|2015-01-30/ev_revenues|3.2549|2015-02-06/ev_revenues|3.59|2015-02-13/ev_revenues|3.5775|2015-02-20/ev_revenues|3.6072|2015-02-27/ev_revenues|3.9748|2015-01-06/ev_free_cash_flow|-11.6233|2015-01-13/ev_free_cash_flow|-11.2625|2015-01-20/ev_free_cash_flow|-10.633|2015-01-27/ev_free_cash_flow|-11.4252|2015-02-03/ev_free_cash_flow|-11.213|2015-02-10/ev_free_cash_flow|-11.8567|2015-02-17/ev_free_cash_flow|-11.8936|2015-02-24/ev_free_cash_flow|-12.4737|2015-01-02/ps_ratio|3.4726|2015-01-09/ps_ratio|3.1787|2015-01-16/ps_ratio|2.9682|2015-01-23/ps_ratio|2.9494|2015-01-30/ps_ratio|3.0297|2015-02-06/ps_ratio|3.3642|2015-02-13/ps_ratio|3.3517|2015-02-20/ps_ratio|3.3809|2015-02-27/ps_ratio|3.7478|2015-01-02/price_to_book_value|7.1861|2015-01-09/price_to_book_value|6.5779|2015-01-16/price_to_book_value|6.1423|2015-01-23/price_to_book_value|6.1035|2015-01-30/price_to_book_value|6.2695|2015-02-06/price_to_book_value|6.9618|2015-02-13/price_to_book_value|6.9359|2015-02-20/price_to_book_value|6.9973|2015-02-27/price_to_book_value|7.7566|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|20.1931|2015-01-30/percent_of_shares_outstanding|22.0928|2015-02-13/percent_of_shares_outstanding|22.5222|2015-02-27/percent_of_shares_outstanding|23.0926|2015-01-02/price|16.66|2015-01-09/price|15.25|2015-01-16/price|14.24|2015-01-23/price|14.15|2015-01-30/price|14.535|2015-02-06/price|16.14|2015-02-13/price|16.08|2015-02-20/price|16.22|2015-02-27/price|17.98|2015-01-02/total_return_price|16.66|2015-01-09/total_return_price|15.25|2015-01-16/total_return_price|14.24|2015-01-23/total_return_price|14.15|2015-01-30/total_return_price|14.535|2015-02-06/total_return_price|16.14|2015-02-13/total_return_price|16.08|2015-02-20/total_return_price|16.22|2015-02-27/total_return_price|17.98|2015-01-02/enterprise_value|1510.8463|2015-01-09/enterprise_value|1390.5722|2015-01-16/enterprise_value|1304.4184|2015-01-23/enterprise_value|1296.7413|2015-01-30/enterprise_value|1329.5821|2015-02-06/enterprise_value|1466.4899|2015-02-13/enterprise_value|1461.3719|2015-02-20/enterprise_value|1473.5054|2015-02-27/enterprise_value|1623.6555
russ2000_0530|GOGO|201503|479.028|400.056|24.124|396.001|79.842|850.395|148.285|702.11||139.763|-705.348||4.2108|-20.547|-17.8642|1.8212|3.9833||8.244||4.0963|0|-14.6987|20.7735|83.126|-0.24||115.511|59.653|32.05|-19.798|-20.092|-10.09|19.11|19.11|1720.0588|19.4|2015-04-06/ev_revenues|4.2782|2015-04-13/ev_revenues|4.3361|2015-04-20/ev_revenues|4.6696|2015-04-27/ev_revenues|4.7597|2015-05-04/ev_revenues|4.6521|2015-05-11/ev_revenues|4.5142|2015-05-18/ev_revenues|4.6621|2015-05-26/ev_revenues|4.6901|2015-04-07/ev_free_cash_flow|-18.4067|2015-04-14/ev_free_cash_flow|-18.5169|2015-04-21/ev_free_cash_flow|-20.4164|2015-04-28/ev_free_cash_flow|-20.2295|2015-05-05/ev_free_cash_flow|-19.5355|2015-05-12/ev_free_cash_flow|-19.4677|2015-05-19/ev_free_cash_flow|-19.544|2015-05-26/ev_free_cash_flow|-19.9002|2015-04-06/ps_ratio|3.8355|2015-04-13/ps_ratio|3.8928|2015-04-20/ps_ratio|4.2131|2015-04-27/ps_ratio|4.3021|2015-05-04/ps_ratio|4.2032|2015-05-11/ps_ratio|4.0668|2015-05-18/ps_ratio|4.2131|2015-05-26/ps_ratio|4.2408|2015-04-06/price_to_book_value|11.8767|2015-04-13/price_to_book_value|12.0542|2015-04-20/price_to_book_value|13.0762|2015-04-27/price_to_book_value|13.3523|2015-05-04/price_to_book_value|13.0226|2015-05-11/price_to_book_value|12.6|2015-05-18/price_to_book_value|13.0533|2015-05-26/price_to_book_value|13.139|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|20.645|2015-04-30/percent_of_shares_outstanding|18.9509|2015-05-15/percent_of_shares_outstanding|17.5705|2015-05-29/percent_of_shares_outstanding|18.1104|2015-04-06/price|19.4|2015-04-13/price|19.69|2015-04-20/price|21.31|2015-04-27/price|21.76|2015-05-04/price|21.26|2015-05-11/price|20.57|2015-05-18/price|21.31|2015-05-26/price|21.45|2015-04-06/total_return_price|19.4|2015-04-13/total_return_price|19.69|2015-04-20/total_return_price|21.31|2015-04-27/total_return_price|21.76|2015-05-04/total_return_price|21.26|2015-05-11/total_return_price|20.57|2015-05-18/total_return_price|21.31|2015-05-26/total_return_price|21.45|2015-04-06/enterprise_value|1832.3783|2015-04-13/enterprise_value|1857.1915|2015-04-20/enterprise_value|2000.027|2015-04-27/enterprise_value|2038.6195|2015-05-04/enterprise_value|1992.5394|2015-05-11/enterprise_value|1933.468|2015-05-18/enterprise_value|1996.8199|2015-05-26/enterprise_value|2008.8054
russ2000_0530|GOGO|201506|474.998|392.117|22.736|406.597|79.395|876.259|159.096|717.163||119.516|-730.12||4.4897|-21.5207|-24.2998|2.0288|3.9542||15.3864|-0.7421|4.798|0|-13.0589|20.0535|78.478|-0.32||121.191|65.697|34.636|-24.35|-24.772|-15.79|21.43|21.43|2020.2362|19.5|2015-07-07/ev_revenues|4.1217|2015-07-14/ev_revenues|4.1827|2015-07-21/ev_revenues|4.0854|2015-07-28/ev_revenues|3.9195|2015-08-04/ev_revenues|3.8585|2015-08-11/ev_revenues|3.6201|2015-08-18/ev_revenues|3.5095|2015-08-25/ev_revenues|3.2654|2015-07-07/ev_free_cash_flow|-22.3078|2015-07-14/ev_free_cash_flow|-22.638|2015-07-21/ev_free_cash_flow|-22.1116|2015-07-28/ev_free_cash_flow|-21.2137|2015-08-04/ev_free_cash_flow|-20.8835|2015-08-11/ev_free_cash_flow|-19.5933|2015-08-18/ev_free_cash_flow|-18.9946|2015-08-25/ev_free_cash_flow|-17.6735|2015-07-07/ps_ratio|3.5981|2015-07-14/ps_ratio|3.6571|2015-07-21/ps_ratio|3.563|2015-07-28/ps_ratio|3.4025|2015-08-04/ps_ratio|3.3435|2015-08-11/ps_ratio|3.1128|2015-08-18/ps_ratio|3.0058|2015-08-25/ps_ratio|2.7696|2015-07-07/price_to_book_value|14.0007|2015-07-14/price_to_book_value|14.2304|2015-07-21/price_to_book_value|13.8643|2015-07-28/price_to_book_value|13.2396|2015-08-04/price_to_book_value|13.0099|2015-08-11/price_to_book_value|12.1124|2015-08-18/price_to_book_value|11.696|2015-08-25/price_to_book_value|10.777|2015-07-07/peg_ratio|-0.6753|2015-07-14/peg_ratio|-0.6863|2015-07-21/peg_ratio|-0.6687|2015-07-28/peg_ratio|-0.6386|2015-08-04/peg_ratio|-0.6275|2015-08-11/peg_ratio|-0.5842|2015-08-18/peg_ratio|-0.5641|2015-08-25/peg_ratio|-0.5198|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|19.6556|2015-07-31/percent_of_shares_outstanding|19.6384|2015-08-14/percent_of_shares_outstanding|20.1172|2015-08-31/percent_of_shares_outstanding|19.6586|2015-07-07/price|19.5|2015-07-14/price|19.82|2015-07-21/price|19.31|2015-07-28/price|18.44|2015-08-04/price|18.12|2015-08-11/price|16.87|2015-08-18/price|16.29|2015-08-25/price|15.01|2015-07-07/total_return_price|19.5|2015-07-14/total_return_price|19.82|2015-07-21/total_return_price|19.31|2015-07-28/total_return_price|18.44|2015-08-04/total_return_price|18.12|2015-08-11/total_return_price|16.87|2015-08-18/total_return_price|16.29|2015-08-25/total_return_price|15.01|2015-07-07/enterprise_value|1854.6217|2015-07-14/enterprise_value|1882.0811|2015-07-21/enterprise_value|1838.3177|2015-07-28/enterprise_value|1763.6625|2015-08-04/enterprise_value|1736.2085|2015-08-11/enterprise_value|1628.9449|2015-08-18/enterprise_value|1579.1746|2015-08-25/enterprise_value|1469.3366
russ2000_0530|GOGO|201509|471.267|387.955|21.911|419.399|78.82|912.657|171.23|741.427||95.185|-758.99||3.2139|-15.3347|-17.3948|1.4887|2.7198||10.5831|-0.5104|6.0579|0|-18.3792|21.2825|78.633|-0.37||126.407|70.124|36.088|-28.625|-28.87|-16.685|14.74|14.74|1446.1677|16|2015-10-06/ev_revenues|3.3074|2015-10-13/ev_revenues|3.3928|2015-10-20/ev_revenues|3.4074|2015-10-27/ev_revenues|3.0857|2015-11-03/ev_revenues|3.0966|2015-11-10/ev_revenues|3.3492|2015-11-17/ev_revenues|3.5055|2015-11-24/ev_revenues|3.6527|2015-10-06/ev_free_cash_flow|-25.8716|2015-10-13/ev_free_cash_flow|-26.5398|2015-10-20/ev_free_cash_flow|-26.6536|2015-10-27/ev_free_cash_flow|-24.1372|2015-11-03/ev_free_cash_flow|-24.2225|2015-11-10/ev_free_cash_flow|-26.1986|2015-11-17/ev_free_cash_flow|-27.4213|2015-11-24/ev_free_cash_flow|-28.5729|2015-10-06/ps_ratio|2.7566|2015-10-13/ps_ratio|2.8376|2015-10-20/ps_ratio|2.8514|2015-10-27/ps_ratio|2.5464|2015-11-03/ps_ratio|2.5568|2015-11-10/ps_ratio|2.7962|2015-11-17/ps_ratio|2.9444|2015-11-24/ps_ratio|3.084|2015-10-06/price_to_book_value|14.4305|2015-10-13/price_to_book_value|14.8544|2015-10-20/price_to_book_value|14.9265|2015-10-27/price_to_book_value|13.3302|2015-11-03/price_to_book_value|13.3843|2015-11-10/price_to_book_value|14.6379|2015-11-17/price_to_book_value|15.4136|2015-11-24/price_to_book_value|16.1441|2015-10-06/peg_ratio|-0.5344|2015-10-13/peg_ratio|-0.5501|2015-10-20/peg_ratio|-0.5528|2015-10-27/peg_ratio|-0.4937|2015-11-03/peg_ratio|-0.4957|2015-11-10/peg_ratio|-0.5421|2015-11-17/peg_ratio|-0.5708|2015-11-24/peg_ratio|-0.5979|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|21.3173|2015-10-30/percent_of_shares_outstanding|20.284|2015-11-13/percent_of_shares_outstanding|21.5998|2015-11-30/percent_of_shares_outstanding|21.7807|2015-10-06/price|16|2015-10-13/price|16.47|2015-10-20/price|16.55|2015-10-27/price|14.78|2015-11-03/price|14.84|2015-11-10/price|16.23|2015-11-17/price|17.09|2015-11-24/price|17.9|2015-10-06/total_return_price|16|2015-10-13/total_return_price|16.47|2015-10-20/total_return_price|16.55|2015-10-27/total_return_price|14.78|2015-11-03/total_return_price|14.84|2015-11-10/total_return_price|16.23|2015-11-17/total_return_price|17.09|2015-11-24/total_return_price|17.9|2015-10-06/enterprise_value|1562.2334|2015-10-13/enterprise_value|1602.5819|2015-10-20/enterprise_value|1609.4497|2015-10-27/enterprise_value|1457.499|2015-11-03/enterprise_value|1462.6498|2015-11-10/enterprise_value|1581.9784|2015-11-17/enterprise_value|1655.8076|2015-11-24/enterprise_value|1725.3444
russ2000_0530|GOGO|201512|468.007|366.833|20.937|434.49|79.443|938.158|197.578|740.58||66.195|-792.869||3.8036|-16.0415|-29.7529|1.7188|3.227||16.8927|-0.6256|8.518|0|-14.639|21.0762|78.663|-0.43||137.779|77.053|40.122|-33.602|-33.879|-18.394|18.73|18.73|1796.5982|16.67|2016-01-05/ev_revenues|3.2526|2016-01-12/ev_revenues|2.9833|2016-01-19/ev_revenues|2.7535|2016-01-26/ev_revenues|2.853|2016-02-02/ev_revenues|2.7706|2016-02-09/ev_revenues|2.63|2016-02-16/ev_revenues|2.1223|2016-02-23/ev_revenues|2.2732|2016-01-05/ev_free_cash_flow|-33.7362|2016-01-12/ev_free_cash_flow|-30.9431|2016-01-19/ev_free_cash_flow|-28.5592|2016-01-26/ev_free_cash_flow|-29.5911|2016-02-02/ev_free_cash_flow|-28.7371|2016-02-09/ev_free_cash_flow|-27.2783|2016-02-16/ev_free_cash_flow|-22.0124|2016-02-23/ev_free_cash_flow|-23.5779|2016-01-05/ps_ratio|2.6533|2016-01-12/ps_ratio|2.4034|2016-01-19/ps_ratio|2.1901|2016-01-26/ps_ratio|2.2825|2016-02-02/ps_ratio|2.2061|2016-02-09/ps_ratio|2.0755|2016-02-16/ps_ratio|1.6044|2016-02-23/ps_ratio|1.7445|2016-01-05/price_to_book_value|21.6357|2016-01-12/price_to_book_value|19.598|2016-01-19/price_to_book_value|17.8588|2016-01-26/price_to_book_value|18.6116|2016-02-02/price_to_book_value|17.9886|2016-02-09/price_to_book_value|16.9244|2016-02-16/price_to_book_value|13.0826|2016-02-23/price_to_book_value|14.2248|2016-01-05/peg_ratio|-0.328|2016-01-12/peg_ratio|-0.2971|2016-01-19/peg_ratio|-0.2707|2016-01-26/peg_ratio|-0.2821|2016-02-02/peg_ratio|-0.2727|2016-02-09/peg_ratio|-0.2566|2016-02-16/peg_ratio|-0.1983|2016-02-23/peg_ratio|-0.2156|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|21.3559|2016-01-29/percent_of_shares_outstanding|20.3421|2016-02-12/percent_of_shares_outstanding|20.213|2016-02-29/percent_of_shares_outstanding|18.3229|2016-01-05/price|16.67|2016-01-12/price|15.1|2016-01-19/price|13.76|2016-01-26/price|14.34|2016-02-02/price|13.86|2016-02-09/price|13.04|2016-02-16/price|10.08|2016-02-23/price|10.96|2016-01-05/total_return_price|16.67|2016-01-12/total_return_price|15.1|2016-01-19/total_return_price|13.76|2016-01-26/total_return_price|14.34|2016-02-02/total_return_price|13.86|2016-02-09/total_return_price|13.04|2016-02-16/total_return_price|10.08|2016-02-23/total_return_price|10.96|2016-01-05/enterprise_value|1629.19|2016-01-12/enterprise_value|1494.3063|2016-01-19/enterprise_value|1379.1826|2016-01-26/enterprise_value|1429.0123|2016-02-02/enterprise_value|1387.774|2016-02-09/enterprise_value|1317.3251|2016-02-16/enterprise_value|1063.0221|2016-02-23/enterprise_value|1138.6257
russ2000_0530|GOGO|201603|426.287|312.671|21.97|449.791|81.407|939.027|179.497|759.53||46.995|-816.975||2.2561|-10.6523|-23.4|1.2059|1.7286||14.095|-0.2137|11.8177|0|-23.7527|18.8509|78.738|-0.31||141.746|73.144|35.731|-23.799|-24.106|-15.381|10.86|10.86|1130.0344|10.49|2016-04-05/ev_revenues|2.171|2016-04-12/ev_revenues|2.2232|2016-04-19/ev_revenues|2.3504|2016-04-26/ev_revenues|2.233|2016-05-03/ev_revenues|2.1612|2016-05-10/ev_revenues|2.0715|2016-05-17/ev_revenues|2.0177|2016-05-24/ev_revenues|2.0259|2016-05-31/ev_revenues|2.2933|2016-04-05/ev_free_cash_flow|-17.6415|2016-04-12/ev_free_cash_flow|-18.0655|2016-04-19/ev_free_cash_flow|-19.0991|2016-04-26/ev_free_cash_flow|-18.145|2016-05-03/ev_free_cash_flow|-17.562|2016-05-10/ev_free_cash_flow|-16.8332|2016-05-17/ev_free_cash_flow|-16.3959|2016-05-24/ev_free_cash_flow|-16.4622|2016-05-31/ev_free_cash_flow|-18.6353|2016-04-05/ps_ratio|1.5647|2016-04-12/ps_ratio|1.6125|2016-04-19/ps_ratio|1.7288|2016-04-26/ps_ratio|1.6214|2016-05-03/ps_ratio|1.5558|2016-05-10/ps_ratio|1.4737|2016-05-17/ps_ratio|1.4245|2016-05-24/ps_ratio|1.432|2016-05-31/ps_ratio|1.6766|2016-04-05/price_to_book_value|19.1868|2016-04-12/price_to_book_value|19.7721|2016-04-19/price_to_book_value|21.1987|2016-04-26/price_to_book_value|19.8818|2016-05-03/price_to_book_value|19.077|2016-05-10/price_to_book_value|18.071|2016-05-17/price_to_book_value|17.4674|2016-05-24/price_to_book_value|17.5589|2016-05-31/price_to_book_value|20.5585|2016-04-05/peg_ratio|-0.1889|2016-04-12/peg_ratio|-0.1947|2016-04-19/peg_ratio|-0.2087|2016-04-26/peg_ratio|-0.1957|2016-05-03/peg_ratio|-0.1878|2016-05-10/peg_ratio|-0.1779|2016-05-17/peg_ratio|-0.172|2016-05-24/peg_ratio|-0.1729|2016-05-31/peg_ratio|-0.2024|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|19.7368|2016-04-29/percent_of_shares_outstanding|20.9555|2016-05-13/percent_of_shares_outstanding|22.6856|2016-05-31/percent_of_shares_outstanding|23.3191|2016-04-05/price|10.49|2016-04-12/price|10.81|2016-04-19/price|11.59|2016-04-26/price|10.87|2016-05-03/price|10.43|2016-05-10/price|9.88|2016-05-17/price|9.55|2016-05-24/price|9.6|2016-05-31/price|11.24|2016-04-05/total_return_price|10.49|2016-04-12/total_return_price|10.81|2016-04-19/total_return_price|11.59|2016-04-26/total_return_price|10.87|2016-05-03/total_return_price|10.43|2016-05-10/total_return_price|9.88|2016-05-17/total_return_price|9.55|2016-05-24/total_return_price|9.6|2016-05-31/total_return_price|11.24|2016-04-05/enterprise_value|1144.3856|2016-04-12/enterprise_value|1171.8916|2016-04-19/enterprise_value|1238.9375|2016-04-26/enterprise_value|1177.049|2016-05-03/enterprise_value|1139.2282|2016-05-10/enterprise_value|1091.9522|2016-05-17/enterprise_value|1063.5867|2016-05-24/enterprise_value|1067.8845|2016-05-31/enterprise_value|1208.8528
russ2000_0530|GOGO|201606|622.179|508.601|25.092|467.105|83.155|1195.316|177.737|1017.579||10.011|-857.169||1.7633|-7.9349|-14.3288|0.8364|1.1918||14.6141|-0.1439|79.2831|0|-30.1716|26.5062|78.849|-0.51||147.539|81.666|39.138|-39.973|-40.194|-17.468|7.99|7.99|929.4948|8.4|2016-07-05/ev_revenues|1.823|2016-07-12/ev_revenues|1.904|2016-07-19/ev_revenues|1.8012|2016-07-26/ev_revenues|1.8324|2016-08-02/ev_revenues|1.8386|2016-08-09/ev_revenues|2.2777|2016-08-16/ev_revenues|2.3508|2016-08-23/ev_revenues|2.3664|2016-08-30/ev_revenues|2.3976|2016-07-05/ev_free_cash_flow|-12.5065|2016-07-12/ev_free_cash_flow|-13.062|2016-07-19/ev_free_cash_flow|-12.357|2016-07-26/ev_free_cash_flow|-12.5706|2016-08-02/ev_free_cash_flow|-12.6133|2016-08-09/ev_free_cash_flow|-15.6256|2016-08-16/ev_free_cash_flow|-16.1276|2016-08-23/ev_free_cash_flow|-16.2344|2016-08-30/ev_free_cash_flow|-16.4481|2016-07-05/ps_ratio|1.1947|2016-07-12/ps_ratio|1.2687|2016-07-19/ps_ratio|1.1748|2016-07-26/ps_ratio|1.2033|2016-08-02/ps_ratio|1.209|2016-08-09/ps_ratio|1.6101|2016-08-16/ps_ratio|1.6769|2016-08-23/ps_ratio|1.6911|2016-08-30/ps_ratio|1.7196|2016-07-05/price_to_book_value|72.309|2016-07-12/price_to_book_value|76.7852|2016-07-19/price_to_book_value|71.1038|2016-07-26/price_to_book_value|72.8255|2016-08-02/price_to_book_value|73.1698|2016-08-09/price_to_book_value|97.4449|2016-08-16/price_to_book_value|101.4908|2016-08-23/price_to_book_value|102.3516|2016-08-30/price_to_book_value|104.0733|2016-07-05/peg_ratio|-0.1196|2016-07-12/peg_ratio|-0.127|2016-07-19/peg_ratio|-0.1176|2016-07-26/peg_ratio|-0.1204|2016-08-02/peg_ratio|-0.121|2016-08-09/peg_ratio|-0.1611|2016-08-16/peg_ratio|-0.1678|2016-08-23/peg_ratio|-0.1693|2016-08-30/peg_ratio|-0.1721|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|23.7122|2016-07-29/percent_of_shares_outstanding|22.7078|2016-08-15/percent_of_shares_outstanding|22.0415|2016-08-31/percent_of_shares_outstanding|25.4981|2016-07-05/price|8.4|2016-07-12/price|8.92|2016-07-19/price|8.26|2016-07-26/price|8.46|2016-08-02/price|8.5|2016-08-09/price|11.32|2016-08-16/price|11.79|2016-08-23/price|11.89|2016-08-30/price|12.09|2016-07-05/total_return_price|8.4|2016-07-12/total_return_price|8.92|2016-07-19/total_return_price|8.26|2016-07-26/total_return_price|8.46|2016-08-02/total_return_price|8.5|2016-08-09/total_return_price|11.32|2016-08-16/total_return_price|11.79|2016-08-23/total_return_price|11.89|2016-08-30/total_return_price|12.09|2016-07-05/enterprise_value|1008.9871|2016-07-12/enterprise_value|1053.7991|2016-07-19/enterprise_value|996.9224|2016-07-26/enterprise_value|1014.1577|2016-08-02/enterprise_value|1017.6048|2016-08-09/enterprise_value|1260.6234|2016-08-16/enterprise_value|1301.1265|2016-08-23/enterprise_value|1309.7442|2016-08-30/enterprise_value|1326.9795
russ2000_0530|GOGO|201609|612.755|485.555|35.59|493.225|84.79|1242.197|214.345|1027.852||-17.973|-890.442||2.438|-9.6272|-16.7258|1.0337|1.7566||100.63|-0.1758|-44.4542|0|-23.0039|26.3651|79.003|-0.42||147.267|80.375|36.535|-32.804|-33.273|-23.996|12.35|12.35|1349.3855|11.09|2016-10-04/ev_revenues|2.211|2016-10-11/ev_revenues|2.1734|2016-10-18/ev_revenues|2.1779|2016-10-25/ev_revenues|2.1299|2016-11-01/ev_revenues|2.0188|2016-11-08/ev_revenues|1.9977|2016-11-15/ev_revenues|1.9107|2016-11-22/ev_revenues|1.9332|2016-11-29/ev_revenues|1.9602|2016-10-04/ev_free_cash_flow|-12.5239|2016-10-11/ev_free_cash_flow|-12.3113|2016-10-18/ev_free_cash_flow|-12.3368|2016-10-25/ev_free_cash_flow|-12.0646|2016-11-01/ev_free_cash_flow|-11.4352|2016-11-08/ev_free_cash_flow|-11.3161|2016-11-15/ev_free_cash_flow|-10.8228|2016-11-22/ev_free_cash_flow|-10.9504|2016-11-29/ev_free_cash_flow|-11.1035|2016-10-04/ps_ratio|1.5218|2016-10-11/ps_ratio|1.4875|2016-10-18/ps_ratio|1.4916|2016-10-25/ps_ratio|1.4477|2016-11-01/ps_ratio|1.3462|2016-11-08/ps_ratio|1.327|2016-11-15/ps_ratio|1.2474|2016-11-22/ps_ratio|1.268|2016-11-29/ps_ratio|1.2927|2016-10-04/peg_ratio|-0.1747|2016-10-11/peg_ratio|-0.1707|2016-10-18/peg_ratio|-0.1712|2016-10-25/peg_ratio|-0.1662|2016-11-01/peg_ratio|-0.1545|2016-11-08/peg_ratio|-0.1523|2016-11-15/peg_ratio|-0.1432|2016-11-22/peg_ratio|-0.1455|2016-11-29/peg_ratio|-0.1484|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|26.598|2016-10-31/percent_of_shares_outstanding|24.1222|2016-11-15/percent_of_shares_outstanding|26.9551|2016-11-30/percent_of_shares_outstanding|28.0895|2016-10-04/price|11.09|2016-10-11/price|10.84|2016-10-18/price|10.87|2016-10-25/price|10.55|2016-11-01/price|9.81|2016-11-08/price|9.67|2016-11-15/price|9.09|2016-11-22/price|9.24|2016-11-29/price|9.42|2016-10-04/total_return_price|11.09|2016-10-11/total_return_price|10.84|2016-10-18/total_return_price|10.87|2016-10-25/total_return_price|10.55|2016-11-01/total_return_price|9.81|2016-11-08/total_return_price|9.67|2016-11-15/total_return_price|9.09|2016-11-22/total_return_price|9.24|2016-11-29/total_return_price|9.42|2016-10-04/enterprise_value|1269.8281|2016-10-11/enterprise_value|1248.268|2016-10-18/enterprise_value|1250.8552|2016-10-25/enterprise_value|1223.2583|2016-11-01/enterprise_value|1159.4403|2016-11-08/enterprise_value|1147.3666|2016-11-15/enterprise_value|1097.3471|2016-11-22/enterprise_value|1110.2832|2016-11-29/enterprise_value|1125.8065
russ2000_0530|GOGO|201612|604.73|455.779|50.266|519.81|85.795|1286.589|251.063|1035.526||-40.393|-917.374||1.9692|-9.161|-11.1545|0.9153|1.3009|||-0.1493|-19.8231|0|-27.4906|27.3508|79.068|-0.34||159.998|86.637|34.7|-26.615|-26.932|-24.375|9.48|9.48|1130.9809|9.56|2017-01-03/ev_revenues|1.9612|2017-01-10/ev_revenues|1.9192|2017-01-17/ev_revenues|1.9496|2017-01-24/ev_revenues|1.8382|2017-01-31/ev_revenues|1.9018|2017-02-07/ev_revenues|1.8512|2017-02-14/ev_revenues|1.9149|2017-02-21/ev_revenues|1.9337|2017-02-28/ev_revenues|2.1116|2017-01-03/ev_free_cash_flow|-10.4557|2017-01-10/ev_free_cash_flow|-10.2321|2017-01-17/ev_free_cash_flow|-10.394|2017-01-24/ev_free_cash_flow|-9.8002|2017-01-31/ev_free_cash_flow|-10.1395|2017-02-07/ev_free_cash_flow|-9.8696|2017-02-14/ev_free_cash_flow|-10.209|2017-02-21/ev_free_cash_flow|-10.3092|2017-02-28/ev_free_cash_flow|-11.2578|2017-01-03/ps_ratio|1.2646|2017-01-10/ps_ratio|1.2263|2017-01-17/ps_ratio|1.2541|2017-01-24/ps_ratio|1.1522|2017-01-31/ps_ratio|1.2104|2017-02-07/ps_ratio|1.1641|2017-02-14/ps_ratio|1.2223|2017-02-21/ps_ratio|1.2395|2017-02-28/ps_ratio|1.4022|2017-01-03/peg_ratio|-0.374|2017-01-10/peg_ratio|-0.3627|2017-01-17/peg_ratio|-0.3709|2017-01-24/peg_ratio|-0.3408|2017-01-31/peg_ratio|-0.358|2017-02-07/peg_ratio|-0.3443|2017-02-14/peg_ratio|-0.3615|2017-02-21/peg_ratio|-0.3666|2017-02-28/peg_ratio|-0.4147|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|24.9961|2017-01-31/percent_of_shares_outstanding|29.1629|2017-02-15/percent_of_shares_outstanding|26.1646|2017-02-28/percent_of_shares_outstanding|26.336|2017-01-03/price|9.56|2017-01-10/price|9.27|2017-01-17/price|9.48|2017-01-24/price|8.71|2017-01-31/price|9.15|2017-02-07/price|8.8|2017-02-14/price|9.24|2017-02-21/price|9.37|2017-02-28/price|10.6|2017-01-03/total_return_price|9.56|2017-01-10/total_return_price|9.27|2017-01-17/total_return_price|9.48|2017-01-24/total_return_price|8.71|2017-01-31/total_return_price|9.15|2017-02-07/total_return_price|8.8|2017-02-14/total_return_price|9.24|2017-02-21/total_return_price|9.37|2017-02-28/total_return_price|10.6|2017-01-03/enterprise_value|1169.9248|2017-01-10/enterprise_value|1144.899|2017-01-17/enterprise_value|1163.0211|2017-01-24/enterprise_value|1096.5733|2017-01-31/enterprise_value|1134.5435|2017-02-07/enterprise_value|1104.3399|2017-02-14/enterprise_value|1142.3101|2017-02-21/enterprise_value|1153.5305|2017-02-28/enterprise_value|1259.6747
russ2000_0530|GOGO|201703|584.256|439.204|51.235|542.438|87.812|1346.719|235.525|1111.194||-76.649|-958.741||2.1463|-9.8013|-11.4429|1.094|1.434|||-0.4241|-11.4569|0|-24.9094|27.8355|79.139|-0.52||165.406|88.945|36.944|-41.134|-41.367|-26.398|10.84|10.84|1280.3857|11.65|2017-04-04/ev_revenues|2.3309|2017-04-11/ev_revenues|2.3044|2017-04-18/ev_revenues|2.2786|2017-04-25/ev_revenues|2.477|2017-05-02/ev_revenues|2.4661|2017-05-09/ev_revenues|2.5483|2017-05-16/ev_revenues|2.5455|2017-05-23/ev_revenues|2.441|2017-05-30/ev_revenues|2.4702|2017-04-04/ev_free_cash_flow|-9.1663|2017-04-11/ev_free_cash_flow|-9.0622|2017-04-18/ev_free_cash_flow|-8.9605|2017-04-25/ev_free_cash_flow|-9.7409|2017-05-02/ev_free_cash_flow|-9.6978|2017-05-09/ev_free_cash_flow|-10.021|2017-05-16/ev_free_cash_flow|-10.0101|2017-05-23/ev_free_cash_flow|-9.5992|2017-05-30/ev_free_cash_flow|-9.7142|2017-04-04/ps_ratio|1.4842|2017-04-11/ps_ratio|1.46|2017-04-18/ps_ratio|1.432|2017-04-25/ps_ratio|1.6129|2017-05-02/ps_ratio|1.6078|2017-05-09/ps_ratio|1.683|2017-05-16/ps_ratio|1.6804|2017-05-23/ps_ratio|1.5849|2017-05-30/ps_ratio|1.6116|2017-04-04/peg_ratio|-0.2585|2017-04-11/peg_ratio|-0.2543|2017-04-18/peg_ratio|-0.2494|2017-04-25/peg_ratio|-0.2809|2017-05-02/peg_ratio|-0.2801|2017-05-09/peg_ratio|-0.2931|2017-05-16/peg_ratio|-0.2927|2017-05-23/peg_ratio|-0.2761|2017-05-30/peg_ratio|-0.2807|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|24.2643|2017-04-28/percent_of_shares_outstanding|23.7831|2017-05-15/percent_of_shares_outstanding|23.2387|2017-05-31/percent_of_shares_outstanding|23.3086|2017-04-04/price|11.65|2017-04-11/price|11.46|2017-04-18/price|11.24|2017-04-25/price|12.66|2017-05-02/price|12.62|2017-05-09/price|13.21|2017-05-16/price|13.19|2017-05-23/price|12.44|2017-05-30/price|12.65|2017-04-04/total_return_price|11.65|2017-04-11/total_return_price|11.46|2017-04-18/total_return_price|11.24|2017-04-25/total_return_price|12.66|2017-05-02/total_return_price|12.62|2017-05-09/total_return_price|13.21|2017-05-16/total_return_price|13.19|2017-05-23/total_return_price|12.44|2017-05-30/total_return_price|12.65|2017-04-04/enterprise_value|1445.6558|2017-04-11/enterprise_value|1429.2375|2017-04-18/enterprise_value|1413.1999|2017-04-25/enterprise_value|1536.2805|2017-05-02/enterprise_value|1529.4754|2017-05-09/enterprise_value|1580.4585|2017-05-16/enterprise_value|1578.7303|2017-05-23/enterprise_value|1513.9213|2017-05-30/enterprise_value|1532.0678
russ2000_0530|GOGO|201706|539.665|379.657|52.041|583.245|90.916|1393.77|268.316|1125.454||-116.514|-1002.95||2.3072|-10.293|-9.0732|1.1748|1.4626|||-0.2548|-7.5559|0|-23.8954|23.4235|79.334|-0.56||172.8|89.024|40.113|-43.847|-44.209|-26.455|11.48|11.48|1430.9658|11.43|2017-07-05/ev_revenues|2.3113|2017-07-12/ev_revenues|2.3032|2017-07-19/ev_revenues|2.3704|2017-07-26/ev_revenues|2.4201|2017-08-02/ev_revenues|2.4899|2017-08-09/ev_revenues|2.4564|2017-08-16/ev_revenues|2.5034|2017-08-23/ev_revenues|2.5813|2017-08-30/ev_revenues|2.6297|2017-07-05/ev_free_cash_flow|-7.6675|2017-07-12/ev_free_cash_flow|-7.6408|2017-07-19/ev_free_cash_flow|-7.8636|2017-07-26/ev_free_cash_flow|-8.0285|2017-08-02/ev_free_cash_flow|-8.2603|2017-08-09/ev_free_cash_flow|-8.1489|2017-08-16/ev_free_cash_flow|-8.3049|2017-08-23/ev_free_cash_flow|-8.5633|2017-08-30/ev_free_cash_flow|-8.7238|2017-07-05/ps_ratio|1.4013|2017-07-12/ps_ratio|1.394|2017-07-19/ps_ratio|1.4553|2017-07-26/ps_ratio|1.5006|2017-08-02/ps_ratio|1.5644|2017-08-09/ps_ratio|1.5338|2017-08-16/ps_ratio|1.5767|2017-08-23/ps_ratio|1.6478|2017-08-30/ps_ratio|1.6919|2017-07-05/peg_ratio|-0.4574|2017-07-12/peg_ratio|-0.455|2017-07-19/peg_ratio|-0.475|2017-07-26/peg_ratio|-0.4898|2017-08-02/peg_ratio|-0.5107|2017-08-09/peg_ratio|-0.5006|2017-08-16/peg_ratio|-0.5147|2017-08-23/peg_ratio|-0.5379|2017-08-30/peg_ratio|-0.5523|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|23.3896|2017-07-31/percent_of_shares_outstanding|22.8386|2017-08-15/percent_of_shares_outstanding|23.2194|2017-08-31/percent_of_shares_outstanding|22.7611|2017-07-05/price|11.43|2017-07-12/price|11.37|2017-07-19/price|11.87|2017-07-26/price|12.24|2017-08-02/price|12.76|2017-08-09/price|12.51|2017-08-16/price|12.86|2017-08-23/price|13.44|2017-08-30/price|13.8|2017-07-05/total_return_price|11.43|2017-07-12/total_return_price|11.37|2017-07-19/total_return_price|11.87|2017-07-26/total_return_price|12.24|2017-08-02/total_return_price|12.76|2017-08-09/total_return_price|12.51|2017-08-16/total_return_price|12.86|2017-08-23/total_return_price|13.44|2017-08-30/total_return_price|13.8|2017-07-05/enterprise_value|1491.855|2017-07-12/enterprise_value|1486.6522|2017-07-19/enterprise_value|1530.0092|2017-07-26/enterprise_value|1562.0934|2017-08-02/enterprise_value|1607.1872|2017-08-09/enterprise_value|1585.5086|2017-08-16/enterprise_value|1615.8586|2017-08-23/enterprise_value|1666.1528|2017-08-30/enterprise_value|1697.37
russ2000_0530|GOGO|201709|591.938|410.874|48.621|614.311|91.281|1518.438|269.105|1249.333||-155.527|-1048.231||2.4281|-10.2001|-8.0553|1.1809|1.508|||-0.4922|-6.4011|0|-20.9096|29.1715|79.543|-0.57||172.874|89.694|40.358|-44.931|-45.281|-26.902|12.3|12.3|1567.2987|12.05|2017-10-04/ev_revenues|2.4294|2017-10-11/ev_revenues|2.3828|2017-10-18/ev_revenues|2.2716|2017-10-25/ev_revenues|2.1746|2017-11-01/ev_revenues|2.1552|2017-11-08/ev_revenues|2.132|2017-11-15/ev_revenues|2.1307|2017-11-22/ev_revenues|2.1707|2017-11-29/ev_revenues|2.2522|2017-10-04/ev_free_cash_flow|-6.6058|2017-10-11/ev_free_cash_flow|-6.4793|2017-10-18/ev_free_cash_flow|-6.1769|2017-10-25/ev_free_cash_flow|-5.9132|2017-11-01/ev_free_cash_flow|-5.8605|2017-11-08/ev_free_cash_flow|-5.7972|2017-11-15/ev_free_cash_flow|-5.7936|2017-11-22/ev_free_cash_flow|-5.9026|2017-11-29/ev_free_cash_flow|-6.1242|2017-10-04/ps_ratio|1.4234|2017-10-11/ps_ratio|1.3809|2017-10-18/ps_ratio|1.2793|2017-10-25/ps_ratio|1.1907|2017-11-01/ps_ratio|1.173|2017-11-08/ps_ratio|1.1517|2017-11-15/ps_ratio|1.1505|2017-11-22/ps_ratio|1.1872|2017-11-29/ps_ratio|1.2616|2017-10-04/peg_ratio|-0.316|2017-10-11/peg_ratio|-0.3066|2017-10-18/peg_ratio|-0.284|2017-10-25/peg_ratio|-0.2643|2017-11-01/peg_ratio|-0.2604|2017-11-08/peg_ratio|-0.2557|2017-11-15/peg_ratio|-0.2554|2017-11-22/peg_ratio|-0.2636|2017-11-29/peg_ratio|-0.2801|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|30.8516|2017-10-31/percent_of_shares_outstanding|30.3591|2017-11-15/percent_of_shares_outstanding|34.0168|2017-11-30/percent_of_shares_outstanding|33.3303|2017-10-04/price|12.05|2017-10-11/price|11.69|2017-10-18/price|10.83|2017-10-25/price|10.08|2017-11-01/price|9.93|2017-11-08/price|9.75|2017-11-15/price|9.74|2017-11-22/price|10.05|2017-11-29/price|10.68|2017-10-04/total_return_price|12.05|2017-10-11/total_return_price|11.69|2017-10-18/total_return_price|10.83|2017-10-25/total_return_price|10.08|2017-11-01/total_return_price|9.93|2017-11-08/total_return_price|9.75|2017-11-15/total_return_price|9.74|2017-11-22/total_return_price|10.05|2017-11-29/total_return_price|10.68|2017-10-04/enterprise_value|1630.283|2017-10-11/enterprise_value|1599.0449|2017-10-18/enterprise_value|1524.4203|2017-10-25/enterprise_value|1459.3408|2017-11-01/enterprise_value|1446.3249|2017-11-08/enterprise_value|1430.7058|2017-11-15/enterprise_value|1429.8381|2017-11-22/enterprise_value|1456.7376|2017-11-29/enterprise_value|1511.4044
russ2000_0530|GOGO|201712|592.897|409.148|45.543|656.038|87.133|1594.739|316.278|1278.461||-191.564|-1089.369||2.366|-9.1358|-6.4336|1.1198|1.3655|||-0.3032|-5.2247|0|-21.8751|30.7457|79.608|-0.52||188.01|104.539|40.273|-44.08|-41.138|-29.225|11.56|11.56|1587.7644|11.3|2018-01-03/ev_revenues|2.2501|2018-01-10/ev_revenues|2.1582|2018-01-17/ev_revenues|2.1123|2018-01-24/ev_revenues|2.116|2018-01-31/ev_revenues|2.0439|2018-02-07/ev_revenues|1.9868|2018-02-14/ev_revenues|1.9756|2018-02-21/ev_revenues|2.152|2018-02-28/ev_revenues|1.9744|2018-01-03/ev_free_cash_flow|-7.1511|2018-01-10/ev_free_cash_flow|-6.859|2018-01-17/ev_free_cash_flow|-6.7129|2018-01-24/ev_free_cash_flow|-6.7247|2018-01-31/ev_free_cash_flow|-6.4957|2018-02-07/ev_free_cash_flow|-6.3141|2018-02-14/ev_free_cash_flow|-6.2786|2018-02-21/ev_free_cash_flow|-6.8392|2018-02-28/ev_free_cash_flow|-6.2747|2018-01-03/ps_ratio|1.2835|2018-01-10/ps_ratio|1.1995|2018-01-17/ps_ratio|1.1574|2018-01-24/ps_ratio|1.1608|2018-01-31/ps_ratio|1.095|2018-02-07/ps_ratio|1.0427|2018-02-14/ps_ratio|1.0325|2018-02-21/ps_ratio|1.1938|2018-02-28/ps_ratio|1.0314|2018-01-03/peg_ratio|-0.1395|2018-01-10/peg_ratio|-0.1303|2018-01-17/peg_ratio|-0.1258|2018-01-24/peg_ratio|-0.1261|2018-01-31/peg_ratio|-0.119|2018-02-07/peg_ratio|-0.1133|2018-02-14/peg_ratio|-0.1122|2018-02-21/peg_ratio|-0.1297|2018-02-28/peg_ratio|-0.1121|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|33.0969|2018-01-31/percent_of_shares_outstanding|33.0299|2018-02-15/percent_of_shares_outstanding|33.6015|2018-02-28/percent_of_shares_outstanding|33.6787|2018-01-03/price|11.3|2018-01-10/price|10.56|2018-01-17/price|10.19|2018-01-24/price|10.22|2018-01-31/price|9.64|2018-02-07/price|9.18|2018-02-14/price|9.09|2018-02-21/price|10.51|2018-02-28/price|9.08|2018-01-03/total_return_price|11.3|2018-01-10/total_return_price|10.56|2018-01-17/total_return_price|10.19|2018-01-24/total_return_price|10.22|2018-01-31/total_return_price|9.64|2018-02-07/total_return_price|9.18|2018-02-14/total_return_price|9.09|2018-02-21/total_return_price|10.51|2018-02-28/total_return_price|9.08|2018-01-03/enterprise_value|1573.0561|2018-01-10/enterprise_value|1508.7916|2018-01-17/enterprise_value|1476.6593|2018-01-24/enterprise_value|1479.2647|2018-01-31/enterprise_value|1428.8952|2018-02-07/enterprise_value|1388.947|2018-02-14/enterprise_value|1381.1311|2018-02-21/enterprise_value|1504.4494|2018-02-28/enterprise_value|1380.2626
russ2000_0530|GOGO|201803|628.83|299.672|168.782|530.687|84.498|1491.478|272.837|1218.641||-191.336|-1092.623||1.9135|-9.2228|-6.0812|1.1211|0.9757|||-0.106|-5.2601|0|-28.6408|33.9656|79.696|-0.34||231.825|104.585|41.06|-31.144|-27.419|-29.478|8.59|8.59|1337.7091|8.47|2018-04-04/ev_revenues|1.886|2018-04-11/ev_revenues|1.9337|2018-04-18/ev_revenues|1.977|2018-04-25/ev_revenues|1.952|2018-05-02/ev_revenues|2.0041|2018-05-09/ev_revenues|1.5279|2018-05-16/ev_revenues|1.5166|2018-05-23/ev_revenues|1.4734|2018-05-30/ev_revenues|1.4779|2018-04-04/ev_free_cash_flow|-5.9368|2018-04-11/ev_free_cash_flow|-6.0871|2018-04-18/ev_free_cash_flow|-6.2235|2018-04-25/ev_free_cash_flow|-6.1446|2018-05-02/ev_free_cash_flow|-6.3088|2018-05-09/ev_free_cash_flow|-4.8097|2018-05-16/ev_free_cash_flow|-4.7739|2018-05-23/ev_free_cash_flow|-4.638|2018-05-30/ev_free_cash_flow|-4.6523|2018-04-04/ps_ratio|0.8801|2018-04-11/ps_ratio|0.9238|2018-04-18/ps_ratio|0.9612|2018-04-25/ps_ratio|0.9383|2018-05-02/ps_ratio|0.9882|2018-05-09/ps_ratio|0.5528|2018-05-16/ps_ratio|0.5424|2018-05-23/ps_ratio|0.5029|2018-05-30/ps_ratio|0.5071|2018-04-04/peg_ratio|-0.3809|2018-04-11/peg_ratio|-0.3998|2018-04-18/peg_ratio|-0.416|2018-04-25/peg_ratio|-0.4061|2018-05-02/peg_ratio|-0.4277|2018-05-09/peg_ratio|-0.2393|2018-05-16/peg_ratio|-0.2348|2018-05-23/peg_ratio|-0.2177|2018-05-30/peg_ratio|-0.2195|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|33.4448|2018-04-30/percent_of_shares_outstanding|37.7167|2018-05-15/percent_of_shares_outstanding|42.072|2018-05-31/percent_of_shares_outstanding|39.8971|2018-04-04/price|8.47|2018-04-11/price|8.89|2018-04-18/price|9.25|2018-04-25/price|9.03|2018-05-02/price|9.51|2018-05-09/price|5.32|2018-05-16/price|5.22|2018-05-23/price|4.84|2018-05-30/price|4.88|2018-04-04/total_return_price|8.47|2018-04-11/total_return_price|8.89|2018-04-18/total_return_price|9.25|2018-04-25/total_return_price|9.03|2018-05-02/total_return_price|9.51|2018-05-09/total_return_price|5.32|2018-05-16/total_return_price|5.22|2018-05-23/total_return_price|4.84|2018-05-30/total_return_price|4.88|2018-04-04/enterprise_value|1443.7201|2018-04-11/enterprise_value|1480.2631|2018-04-18/enterprise_value|1513.4348|2018-04-25/enterprise_value|1494.2492|2018-05-02/enterprise_value|1534.1809|2018-05-09/enterprise_value|1169.6329|2018-05-16/enterprise_value|1160.9324|2018-05-23/enterprise_value|1127.8708|2018-05-30/enterprise_value|1131.351
russ2000_0530|GOGO|201806|618.343|263.611|178.506|532.148|83.078|1532.52|308.199|1224.321||-228.212|-1132.146||1.4552|-7.7664|-4.5807|0.8994|0.4863|||-0.2105|-4.4352|0|-47.2782|38.9459|79.783|-0.47||227.458|89.458|36.56|-37.136|-37.207|-29.313|4.68|4.68|1113.9501|4.9|2018-07-05/ev_revenues|1.4345|2018-07-12/ev_revenues|1.426|2018-07-19/ev_revenues|1.343|2018-07-26/ev_revenues|1.3035|2018-08-02/ev_revenues|1.2993|2018-08-09/ev_revenues|1.3643|2018-08-16/ev_revenues|1.3951|2018-08-23/ev_revenues|1.3813|2018-08-30/ev_revenues|1.3887|2018-07-05/ev_free_cash_flow|-5.3283|2018-07-12/ev_free_cash_flow|-5.2967|2018-07-19/ev_free_cash_flow|-4.9881|2018-07-26/ev_free_cash_flow|-4.8417|2018-08-02/ev_free_cash_flow|-4.8259|2018-08-09/ev_free_cash_flow|-5.0672|2018-08-16/ev_free_cash_flow|-5.1819|2018-08-23/ev_free_cash_flow|-5.1305|2018-08-30/ev_free_cash_flow|-5.1582|2018-07-05/ps_ratio|0.4759|2018-07-12/ps_ratio|0.4681|2018-07-19/ps_ratio|0.3924|2018-07-26/ps_ratio|0.3564|2018-08-02/ps_ratio|0.3526|2018-08-09/ps_ratio|0.4118|2018-08-16/ps_ratio|0.44|2018-08-23/ps_ratio|0.4273|2018-08-30/ps_ratio|0.4341|2018-07-05/peg_ratio|-0.7909|2018-07-12/peg_ratio|-0.778|2018-07-19/peg_ratio|-0.6521|2018-07-26/peg_ratio|-0.5924|2018-08-02/peg_ratio|-0.5859|2018-08-09/peg_ratio|-0.6844|2018-08-16/peg_ratio|-0.7312|2018-08-23/peg_ratio|-0.7102|2018-08-30/peg_ratio|-0.7215|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|35.9245|2018-07-31/percent_of_shares_outstanding|38.2552|2018-08-15/percent_of_shares_outstanding|41.2601|2018-08-31/percent_of_shares_outstanding|38.5256|2018-07-05/price|4.9|2018-07-12/price|4.82|2018-07-19/price|4.04|2018-07-26/price|3.67|2018-08-02/price|3.63|2018-08-09/price|4.24|2018-08-16/price|4.53|2018-08-23/price|4.4|2018-08-30/price|4.47|2018-07-05/total_return_price|4.9|2018-07-12/total_return_price|4.82|2018-07-19/total_return_price|4.04|2018-07-26/total_return_price|3.67|2018-08-02/total_return_price|3.63|2018-08-09/total_return_price|4.24|2018-08-16/total_return_price|4.53|2018-08-23/total_return_price|4.4|2018-08-30/total_return_price|4.47|2018-07-05/enterprise_value|1176.5654|2018-07-12/enterprise_value|1169.5773|2018-07-19/enterprise_value|1101.4433|2018-07-26/enterprise_value|1069.1233|2018-08-02/enterprise_value|1065.6292|2018-08-09/enterprise_value|1118.9139|2018-08-16/enterprise_value|1144.2458|2018-08-23/enterprise_value|1132.8902|2018-08-30/enterprise_value|1139.0048
russ2000_0530|GOGO|201809|579.635|191.239|209.734|506.703|84.13|1509.743|278.748|1230.995||-261.281|-1169.863||1.459|-8.9258|-5.4193|1.0258|0.4982|||-0.828|-3.8962|0|-44.3785|39.4803|80.196|-0.47||217.257|93.821|38.823|-37.522|-37.717|-29.84|5.13|5.13|1196.6567|5.62|2018-10-04/ev_revenues|1.5248|2018-10-11/ev_revenues|1.5056|2018-10-18/ev_revenues|1.5653|2018-10-25/ev_revenues|1.5855|2018-11-01/ev_revenues|1.5167|2018-11-08/ev_revenues|1.5886|2018-11-15/ev_revenues|1.6209|2018-11-23/ev_revenues|1.4206|2018-11-30/ev_revenues|1.3842|2018-10-04/ev_free_cash_flow|-6.0518|2018-10-11/ev_free_cash_flow|-5.9755|2018-10-18/ev_free_cash_flow|-6.2124|2018-10-25/ev_free_cash_flow|-6.2927|2018-11-01/ev_free_cash_flow|-6.0197|2018-11-08/ev_free_cash_flow|-6.3047|2018-11-15/ev_free_cash_flow|-6.4332|2018-11-23/ev_free_cash_flow|-5.6382|2018-11-30/ev_free_cash_flow|-5.4937|2018-10-04/ps_ratio|0.5189|2018-10-11/ps_ratio|0.5013|2018-10-18/ps_ratio|0.5558|2018-10-25/ps_ratio|0.5743|2018-11-01/ps_ratio|0.5115|2018-11-08/ps_ratio|0.577|2018-11-15/ps_ratio|0.6066|2018-11-23/ps_ratio|0.4238|2018-11-30/ps_ratio|0.3905|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|40.9028|2018-10-31/percent_of_shares_outstanding|36.981|2018-11-15/percent_of_shares_outstanding|39.4832|2018-11-30/percent_of_shares_outstanding|34.618|2018-10-04/price|5.62|2018-10-11/price|5.43|2018-10-18/price|6.02|2018-10-25/price|6.22|2018-11-01/price|5.54|2018-11-08/price|6.25|2018-11-15/price|6.57|2018-11-23/price|4.59|2018-11-30/price|4.23|2018-10-04/total_return_price|5.62|2018-10-11/total_return_price|5.43|2018-10-18/total_return_price|6.02|2018-10-25/total_return_price|6.22|2018-11-01/total_return_price|5.54|2018-11-08/total_return_price|6.25|2018-11-15/total_return_price|6.57|2018-11-23/total_return_price|4.59|2018-11-30/total_return_price|4.23|2018-10-04/enterprise_value|1318.2882|2018-10-11/enterprise_value|1301.6711|2018-10-18/enterprise_value|1353.2716|2018-10-25/enterprise_value|1370.7632|2018-11-01/enterprise_value|1311.2915|2018-11-08/enterprise_value|1373.387|2018-11-15/enterprise_value|1401.3737|2018-11-23/enterprise_value|1228.2061|2018-11-30/enterprise_value|1196.721
russ2000_0530|GOGO|201812|585.526|223.478|193.045|511.867|83.471|1533.857|299.687|1234.17||-268.761|-1228.674||1.1896|-6.5618|-5.0762|0.8404|0.2945||||-3.8134|0|-68.6688|33.6231|80.308|-0.74||217.224|92.014|36.649|-59.522|-59.688|-29.886|3.19|3.19|1105.7643|3.3|2019-01-07/ev_revenues|1.2151|2019-01-14/ev_revenues|1.2611|2019-01-22/ev_revenues|1.2719|2019-01-29/ev_revenues|1.2954|2019-02-05/ev_revenues|1.3052|2019-02-12/ev_revenues|1.2582|2019-02-19/ev_revenues|1.2974|2019-02-26/ev_revenues|1.316|2019-01-04/ev_free_cash_flow|-5.0958|2019-01-11/ev_free_cash_flow|-5.3004|2019-01-18/ev_free_cash_flow|-5.3577|2019-01-25/ev_free_cash_flow|-5.3904|2019-02-01/ev_free_cash_flow|-5.4477|2019-02-08/ev_free_cash_flow|-5.3004|2019-02-15/ev_free_cash_flow|-5.2922|2019-02-22/ev_free_cash_flow|-5.4559|2019-01-04/ps_ratio|0.2954|2019-01-11/ps_ratio|0.3401|2019-01-18/ps_ratio|0.3526|2019-01-25/ps_ratio|0.3598|2019-02-01/ps_ratio|0.3723|2019-02-08/ps_ratio|0.3401|2019-02-15/ps_ratio|0.3383|2019-02-22/ps_ratio|0.3741|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|34.345|2019-01-31/percent_of_shares_outstanding|33.2315|2019-02-15/percent_of_shares_outstanding|34.8646|2019-02-28/percent_of_shares_outstanding|36.4077|2019-01-04/price|3.3|2019-01-11/price|3.8|2019-01-18/price|3.94|2019-01-25/price|4.02|2019-02-01/price|4.16|2019-02-08/price|3.8|2019-02-15/price|3.78|2019-02-22/price|4.18|2019-01-04/total_return_price|3.3|2019-01-11/total_return_price|3.8|2019-01-18/total_return_price|3.94|2019-01-25/total_return_price|4.02|2019-02-01/total_return_price|4.16|2019-02-08/total_return_price|3.8|2019-02-15/total_return_price|3.78|2019-02-22/total_return_price|4.18|2019-01-04/enterprise_value|1090.3653|2019-01-11/enterprise_value|1134.1457|2019-01-18/enterprise_value|1146.4042|2019-01-25/enterprise_value|1153.409|2019-02-01/enterprise_value|1165.6675|2019-02-08/enterprise_value|1134.1457|2019-02-15/enterprise_value|1132.3944|2019-02-22/enterprise_value|1167.4187
russ2000_0530|GOGO|201903|491.975|188.69|147.354|635.614|82.888|1580.784|271.256|1309.528||-283.974|-1248.566||1.3522|-8.1624|-5.5827|0.953|0.4019||||-3.6284|0|-45.6121|38.7724|80.446|-0.21||199.549|101.697|34.772|-16.592|-16.799|-31.405|4.49|4.49|1194.5625|4.39|2019-04-02/ev_revenues|1.4499|2019-04-09/ev_revenues|1.403|2019-04-16/ev_revenues|1.4554|2019-04-23/ev_revenues|1.4962|2019-04-30/ev_revenues|1.5136|2019-05-07/ev_revenues|1.5039|2019-05-14/ev_revenues|1.5365|2019-05-21/ev_revenues|1.5671|2019-05-28/ev_revenues|1.5069|2019-04-05/ev_free_cash_flow|-8.8295|2019-04-12/ev_free_cash_flow|-8.7221|2019-04-22/ev_free_cash_flow|-9.3885|2019-04-29/ev_free_cash_flow|-9.3758|2019-05-06/ev_free_cash_flow|-9.3664|2019-05-13/ev_free_cash_flow|-9.4865|2019-05-20/ev_free_cash_flow|-9.7329|2019-05-28/ev_free_cash_flow|-9.3412|2019-04-05/ps_ratio|0.4086|2019-04-12/ps_ratio|0.3928|2019-04-22/ps_ratio|0.4905|2019-04-29/ps_ratio|0.4886|2019-05-06/ps_ratio|0.4877|2019-05-13/ps_ratio|0.5054|2019-05-20/ps_ratio|0.5417|2019-05-28/ps_ratio|0.484|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|38.2153|2019-04-30/percent_of_shares_outstanding|39.924|2019-05-15/percent_of_shares_outstanding|40.566|2019-05-31/percent_of_shares_outstanding|40.4144|2019-04-05/price|4.39|2019-04-12/price|4.22|2019-04-22/price|5.27|2019-04-29/price|5.25|2019-05-06/price|5.24|2019-05-13/price|5.43|2019-05-20/price|5.82|2019-05-28/price|5.2|2019-04-05/total_return_price|4.39|2019-04-12/total_return_price|4.22|2019-04-22/total_return_price|5.27|2019-04-29/total_return_price|5.25|2019-05-06/total_return_price|5.24|2019-05-13/total_return_price|5.43|2019-05-20/total_return_price|5.82|2019-05-28/total_return_price|5.2|2019-04-05/enterprise_value|1227.1005|2019-04-12/enterprise_value|1212.1749|2019-04-22/enterprise_value|1304.7903|2019-04-29/enterprise_value|1303.0327|2019-05-06/enterprise_value|1301.73|2019-05-13/enterprise_value|1318.4116|2019-05-20/enterprise_value|1352.6528|2019-05-28/enterprise_value|1298.2181
russ2000_0530|GOGO|201906|477.833|181.867|151.533|618.61|81.161|1645.755|270.098|1375.657||-363.607|-1332.529||1.3775|-6.363|-8.5389|0.9835|0.3658||||-3.0041|0|-54.5195|38.9306|80.702|-1.04||213.685|106.62|40.075|-83.659|-83.963|-34.92|3.93|3.93|1186.7147|4.22|2019-07-02/ev_revenues|1.5124|2019-07-09/ev_revenues|1.5238|2019-07-16/ev_revenues|1.5352|2019-07-23/ev_revenues|1.5041|2019-07-30/ev_revenues|1.5062|2019-08-06/ev_revenues|1.475|2019-08-13/ev_revenues|1.5623|2019-08-20/ev_revenues|1.4698|2019-08-27/ev_revenues|1.4781|2019-07-02/ev_free_cash_flow|-12.0396|2019-07-09/ev_free_cash_flow|-12.1305|2019-07-16/ev_free_cash_flow|-12.2215|2019-07-23/ev_free_cash_flow|-11.9734|2019-07-30/ev_free_cash_flow|-11.9899|2019-08-06/ev_free_cash_flow|-11.742|2019-08-13/ev_free_cash_flow|-12.4367|2019-08-20/ev_free_cash_flow|-11.7007|2019-08-27/ev_free_cash_flow|-11.7668|2019-07-02/ps_ratio|0.4003|2019-07-09/ps_ratio|0.4107|2019-07-16/ps_ratio|0.4212|2019-07-23/ps_ratio|0.3927|2019-07-30/ps_ratio|0.3946|2019-08-06/ps_ratio|0.3662|2019-08-13/ps_ratio|0.4458|2019-08-20/ps_ratio|0.3614|2019-08-27/ps_ratio|0.369|2019-07-02/peg_ratio|-0.0582|2019-07-09/peg_ratio|-0.0597|2019-07-16/peg_ratio|-0.0612|2019-07-23/peg_ratio|-0.0571|2019-07-30/peg_ratio|-0.0574|2019-08-06/peg_ratio|-0.0532|2019-08-13/peg_ratio|-0.0648|2019-08-20/peg_ratio|-0.0525|2019-08-27/peg_ratio|-0.0537|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|39.5534|2019-07-31/percent_of_shares_outstanding|36.8084|2019-08-15/percent_of_shares_outstanding|36.2376|2019-08-30/percent_of_shares_outstanding|36.687|2019-07-02/price|4.22|2019-07-09/price|4.33|2019-07-16/price|4.44|2019-07-23/price|4.14|2019-07-30/price|4.16|2019-08-06/price|3.86|2019-08-13/price|4.7|2019-08-20/price|3.81|2019-08-27/price|3.89|2019-07-02/total_return_price|4.22|2019-07-09/total_return_price|4.33|2019-07-16/total_return_price|4.44|2019-07-23/total_return_price|4.14|2019-07-30/total_return_price|4.16|2019-08-06/total_return_price|3.86|2019-08-13/total_return_price|4.7|2019-08-20/total_return_price|3.81|2019-08-27/total_return_price|3.89|2019-07-02/enterprise_value|1282.0799|2019-07-09/enterprise_value|1291.7668|2019-07-16/enterprise_value|1301.4537|2019-07-23/enterprise_value|1275.0348|2019-07-30/enterprise_value|1276.7961|2019-08-06/enterprise_value|1250.398|2019-08-13/enterprise_value|1324.3755|2019-08-20/enterprise_value|1245.9946|2019-08-27/enterprise_value|1253.0401
russ2000_0530|GOGO|201909|478.801|217.662|133.413|637.523|80.381|1663.203|283.727|1379.476||-382.829|-1355.42||1.7347|-7.6911|-13.8096|1.1013|0.6033|||-0.0877|-2.8633|0|-35.8757|38.1017|80.908|-0.28||201.182|98.461|33.074|-22.678|-22.891|-29.753|6.36|6.36|1470.569|5.76|2019-10-01/ev_revenues|1.6669|2019-10-08/ev_revenues|1.6187|2019-10-15/ev_revenues|1.6468|2019-10-22/ev_revenues|1.6818|2019-10-29/ev_revenues|1.739|2019-11-05/ev_revenues|1.7433|2019-11-12/ev_revenues|1.7327|2019-11-19/ev_revenues|1.6638|2019-11-26/ev_revenues|1.6214|2019-10-01/ev_free_cash_flow|-2497.8251|2019-10-08/ev_free_cash_flow|-2425.5516|2019-10-15/ev_free_cash_flow|-2467.6449|2019-10-22/ev_free_cash_flow|-2520.0631|2019-10-29/ev_free_cash_flow|-2605.8383|2019-11-05/ev_free_cash_flow|-2612.192|2019-11-12/ev_free_cash_flow|-2596.3077|2019-11-19/ev_free_cash_flow|-2493.0598|2019-11-26/ev_free_cash_flow|-2429.5227|2019-10-01/ps_ratio|0.5582|2019-10-08/ps_ratio|0.5141|2019-10-15/ps_ratio|0.5398|2019-10-22/ps_ratio|0.5717|2019-10-29/ps_ratio|0.6241|2019-11-05/ps_ratio|0.628|2019-11-12/ps_ratio|0.6183|2019-11-19/ps_ratio|0.5553|2019-11-26/ps_ratio|0.5165|2019-10-01/peg_ratio|-0.0972|2019-10-08/peg_ratio|-0.0895|2019-10-15/peg_ratio|-0.094|2019-10-22/peg_ratio|-0.0995|2019-10-29/peg_ratio|-0.1087|2019-11-05/peg_ratio|-0.1093|2019-11-12/peg_ratio|-0.1076|2019-11-19/peg_ratio|-0.0967|2019-11-26/peg_ratio|-0.0899|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|38.5422|2019-10-31/percent_of_shares_outstanding|37.6561|2019-11-15/percent_of_shares_outstanding|39.9405|2019-11-29/percent_of_shares_outstanding|36.1333|2019-10-01/price|5.76|2019-10-08/price|5.305|2019-10-15/price|5.57|2019-10-22/price|5.9|2019-10-29/price|6.44|2019-11-05/price|6.48|2019-11-12/price|6.38|2019-11-19/price|5.73|2019-11-26/price|5.33|2019-10-01/total_return_price|5.76|2019-10-08/total_return_price|5.305|2019-10-15/total_return_price|5.57|2019-10-22/total_return_price|5.9|2019-10-29/total_return_price|6.44|2019-11-05/total_return_price|6.48|2019-11-12/total_return_price|6.38|2019-11-19/total_return_price|5.73|2019-11-26/total_return_price|5.33|2019-10-01/enterprise_value|1386.2929|2019-10-08/enterprise_value|1346.1811|2019-10-15/enterprise_value|1369.5429|2019-10-22/enterprise_value|1398.635|2019-10-29/enterprise_value|1446.2402|2019-11-05/enterprise_value|1449.7665|2019-11-12/enterprise_value|1440.9508|2019-11-19/enterprise_value|1383.6482|2019-11-26/enterprise_value|1348.3851
russ2000_0530|GOGO|201912|424.825|170.016|117.144|623.704|76.479|1613.59|252.642|1360.948||-398.89|-1376.142||1.79|-10.2461|-29.0949|1.2316|0.6203||||-2.7608|0|-33.7424|36.2403|81.954|-0.28||221.31|96.372|31.078|-22.069|-22.351|-30.284|6.4|6.4|1495.9738|5.85|2020-01-07/ev_revenues|1.732|2020-01-14/ev_revenues|1.6992|2020-01-21/ev_revenues|1.6739|2020-01-28/ev_revenues|1.7013|2020-02-04/ev_revenues|1.6507|2020-02-11/ev_revenues|1.6887|2020-02-18/ev_revenues|1.6433|2020-02-25/ev_revenues|1.5672|2020-01-07/ev_free_cash_flow|-28.151|2020-01-14/ev_free_cash_flow|-27.619|2020-01-21/ev_free_cash_flow|-27.2071|2020-01-28/ev_free_cash_flow|-27.6533|2020-02-04/ev_free_cash_flow|-26.8296|2020-02-11/ev_free_cash_flow|-27.4474|2020-02-18/ev_free_cash_flow|-26.7094|2020-02-25/ev_free_cash_flow|-25.4738|2020-01-07/ps_ratio|0.567|2020-01-14/ps_ratio|0.537|2020-01-21/ps_ratio|0.5137|2020-01-28/ps_ratio|0.5389|2020-02-04/ps_ratio|0.4924|2020-02-11/ps_ratio|0.5273|2020-02-18/ps_ratio|0.4856|2020-02-25/ps_ratio|0.4158|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|36.8958|2020-01-31/percent_of_shares_outstanding|39.2037|2020-02-14/percent_of_shares_outstanding|38.2384|2020-02-28/percent_of_shares_outstanding|37.2556|2020-01-07/price|5.85|2020-01-14/price|5.54|2020-01-21/price|5.3|2020-01-28/price|5.56|2020-02-04/price|5.08|2020-02-11/price|5.44|2020-02-18/price|5.01|2020-02-25/price|4.29|2020-01-07/total_return_price|5.85|2020-01-14/total_return_price|5.54|2020-01-21/total_return_price|5.3|2020-01-28/total_return_price|5.56|2020-02-04/total_return_price|5.08|2020-02-11/total_return_price|5.44|2020-02-18/total_return_price|5.01|2020-02-25/total_return_price|4.29|2020-01-07/enterprise_value|1447.4413|2020-01-14/enterprise_value|1420.0866|2020-01-21/enterprise_value|1398.9088|2020-01-28/enterprise_value|1421.8514|2020-02-04/enterprise_value|1379.4958|2020-02-11/enterprise_value|1411.2625|2020-02-18/enterprise_value|1373.3189|2020-02-25/enterprise_value|1309.7855
russ2000_0530|GOGO|202003|466.489|214.229|123.179|563.669|75.063|1678.076|271.423|1406.653||-486.606|-1464.585|98.857|1.3259|-5.0849|210.5833|0.9132|0.2097|||-0.0202|-2.3113|0|-109.1633|34.0599|81.205|-1.04||184.475|87.68|36.818|-84.621|-84.778|-30.568|2.12|2.12|1088.084|1.8|2020-04-07/ev_revenues|1.2932|2020-04-14/ev_revenues|1.3034|2020-04-21/ev_revenues|1.2677|2020-04-28/ev_revenues|1.2708|2020-05-05/ev_revenues|1.2534|2020-05-12/ev_revenues|1.2891|2020-05-19/ev_revenues|1.3177|2020-05-26/ev_revenues|1.3463|2020-04-07/ev_free_cash_flow|205.3951|2020-04-14/ev_free_cash_flow|207.0164|2020-04-21/ev_free_cash_flow|201.3418|2020-04-28/ev_free_cash_flow|201.8282|2020-05-05/ev_free_cash_flow|199.072|2020-05-12/ev_free_cash_flow|204.7455|2020-05-19/ev_free_cash_flow|209.285|2020-05-26/ev_free_cash_flow|213.8245|2020-04-07/ps_ratio|0.1781|2020-04-14/ps_ratio|0.188|2020-04-21/ps_ratio|0.1534|2020-04-28/ps_ratio|0.1563|2020-05-05/ps_ratio|0.1395|2020-05-08/ps_ratio|0.1385|2020-05-15/ps_ratio|0.1811|2020-05-22/ps_ratio|0.2186|2020-05-29/ps_ratio|0.2058|2020-04-07/peg_ratio|-0.0172|2020-04-14/peg_ratio|-0.0181|2020-04-21/peg_ratio|-0.0148|2020-04-28/peg_ratio|-0.0151|2020-05-05/peg_ratio|-0.0135|2020-05-12/peg_ratio|-0.0168|2020-05-19/peg_ratio|-0.0195|2020-05-26/peg_ratio|-0.0221|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|33.1718|2020-04-30/percent_of_shares_outstanding|32.697|2020-05-15/percent_of_shares_outstanding|30.0717|2020-05-29/percent_of_shares_outstanding|29.6704|2020-04-07/price|1.8|2020-04-14/price|1.9|2020-04-21/price|1.55|2020-04-28/price|1.58|2020-05-05/price|1.41|2020-05-08/price|1.4|2020-05-15/price|1.83|2020-05-22/price|2.21|2020-05-29/price|2.08|2020-04-07/total_return_price|1.8|2020-04-14/total_return_price|1.9|2020-04-21/total_return_price|1.55|2020-04-28/total_return_price|1.58|2020-05-05/total_return_price|1.41|2020-05-08/total_return_price|1.4|2020-05-15/total_return_price|1.83|2020-05-22/total_return_price|2.21|2020-05-29/total_return_price|2.08|2020-04-07/enterprise_value|1061.2765|2020-04-14/enterprise_value|1069.6538|2020-04-21/enterprise_value|1040.3331|2020-04-28/enterprise_value|1042.8463|2020-05-05/enterprise_value|1028.6048|2020-05-12/enterprise_value|1057.9199|2020-05-19/enterprise_value|1081.3756|2020-05-26/enterprise_value|1104.8313
russ2000_0530|GOGO|202006|390.473|156.286|130.092|519.32|74.407|1633.832|291.611|1342.221||-569.017|-1550.564|98.857|1.7536|-5.7123|221.1202|1.1588|0.2706|||-0.1544|-1.9764|0|-72.5906|26.0645|81.757|-1.05||96.64|39.041|28.385|-85.862|-85.979|-31.199|2.735|2.735|1233.8581|3.32|2020-07-07/ev_revenues|1.7602|2020-07-14/ev_revenues|1.7763|2020-07-21/ev_revenues|1.7894|2020-07-28/ev_revenues|1.7608|2020-08-04/ev_revenues|1.7787|2020-08-11/ev_revenues|1.7824|2020-08-18/ev_revenues|1.7885|2020-08-25/ev_revenues|1.9251|2020-07-06/ev_free_cash_flow|-28.1152|2020-07-13/ev_free_cash_flow|-27.8879|2020-07-20/ev_free_cash_flow|-27.9637|2020-07-27/ev_free_cash_flow|-27.7743|2020-08-03/ev_free_cash_flow|-27.7932|2020-08-10/ev_free_cash_flow|-28.7676|2020-08-17/ev_free_cash_flow|-28.5375|2020-08-24/ev_free_cash_flow|-28.9402|2020-08-31/ev_free_cash_flow|-31.6821|2020-07-06/ps_ratio|0.3844|2020-07-13/ps_ratio|0.3705|2020-07-20/ps_ratio|0.3751|2020-07-27/ps_ratio|0.3635|2020-08-03/ps_ratio|0.3647|2020-08-10/ps_ratio|0.4191|2020-08-17/ps_ratio|0.4052|2020-08-24/ps_ratio|0.4295|2020-08-31/ps_ratio|0.5951|2020-07-07/peg_ratio|-0.1571|2020-07-14/peg_ratio|-0.1637|2020-07-21/peg_ratio|-0.169|2020-07-28/peg_ratio|-0.1573|2020-08-04/peg_ratio|-0.1647|2020-08-11/peg_ratio|-0.1642|2020-08-18/peg_ratio|-0.1666|2020-08-25/peg_ratio|-0.2218|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|23.9129|2020-07-31/percent_of_shares_outstanding|22.7284|2020-08-14/percent_of_shares_outstanding|21.6633|2020-08-31/percent_of_shares_outstanding|23.9771|2020-07-06/price|3.32|2020-07-13/price|3.2|2020-07-20/price|3.24|2020-07-27/price|3.14|2020-08-03/price|3.15|2020-08-10/price|3.62|2020-08-17/price|3.5|2020-08-24/price|3.71|2020-08-31/price|5.14|2020-07-06/total_return_price|3.32|2020-07-13/total_return_price|3.2|2020-07-20/total_return_price|3.24|2020-07-27/total_return_price|3.14|2020-08-03/total_return_price|3.15|2020-08-10/total_return_price|3.62|2020-08-17/total_return_price|3.5|2020-08-24/total_return_price|3.71|2020-08-31/total_return_price|5.14|2020-07-07/enterprise_value|1238.4798|2020-07-14/enterprise_value|1249.8242|2020-07-21/enterprise_value|1259.0678|2020-07-28/enterprise_value|1238.9|2020-08-04/enterprise_value|1251.5049|2020-08-11/enterprise_value|1254.1297|2020-08-18/enterprise_value|1258.3829|2020-08-25/enterprise_value|1354.5047
russ2000_0530|GOGO|202009|||||||||||||2.5622||-40.6363||1.1357|||-0.4793||0||22.9958||||||||||9.81|9.81|1802.7899|10.11|2020-10-06/ev_revenues|2.5985|2020-10-13/ev_revenues|2.636|2020-10-20/ev_revenues|2.6082|2020-10-22/ev_revenues|2.5163|2020-10-06/ev_free_cash_flow|-41.2115|2020-10-13/ev_free_cash_flow|-41.8059|2020-10-20/ev_free_cash_flow|-41.3649|2020-10-22/ev_free_cash_flow|-39.9077|2020-10-06/ps_ratio|1.1704|2020-10-13/ps_ratio|1.2063|2020-10-20/ps_ratio|1.1797|2020-10-23/ps_ratio|1.0836|2020-10-06/peg_ratio|-0.494|2020-10-13/peg_ratio|-0.5091|2020-10-20/peg_ratio|-0.4979|2020-10-23/peg_ratio|-0.4573|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|10.11|2020-10-13/price|10.42|2020-10-20/price|10.19|2020-10-23/price|9.36|2020-10-06/total_return_price|10.11|2020-10-13/total_return_price|10.42|2020-10-20/total_return_price|10.19|2020-10-23/total_return_price|9.36|2020-10-06/enterprise_value|1828.309|2020-10-13/enterprise_value|1854.6787|2020-10-20/enterprise_value|1835.1141|2020-10-22/enterprise_value|1770.4657