russ2000_1275|GOGL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1275|GOGL|Long Name|Golden Ocean Group Ltd Total Current Assets (Quarterly) (USD)|Golden Ocean Group Ltd Cash and Short Term Investments (Quarterly) (USD)|Golden Ocean Group Ltd Inventories (Quarterly) (USD)|Golden Ocean Group Ltd Net PP&E (Quarterly) (USD)|Golden Ocean Group Ltd Goodwill and Intangibles (Quarterly) (USD)|Golden Ocean Group Ltd Total Liabilities (Quarterly) (USD)|Golden Ocean Group Ltd Total Current Liabilities (Quarterly) (USD)|Golden Ocean Group Ltd Total Long Term Liabilities (Quarterly) (USD)|Golden Ocean Group Ltd Total Deposits (Quarterly) (USD)|Golden Ocean Group Ltd Book Value (Quarterly) (USD)|Golden Ocean Group Ltd Retained Earnings (Quarterly) (USD)|Golden Ocean Group Ltd Treasury Stock (Quarterly) (USD)|Golden Ocean Group Ltd EV to Revenues|Golden Ocean Group Ltd EV to Earnings|Golden Ocean Group Ltd EV to Free Cash Flow|Golden Ocean Group Ltd EV to Assets (Quarterly)|Golden Ocean Group Ltd PS Ratio|Golden Ocean Group Ltd PE Ratio|Golden Ocean Group Ltd Price to Book Value|Golden Ocean Group Ltd PEG Ratio|Golden Ocean Group Ltd Debt to Equity Ratio|Golden Ocean Group Ltd Dividend Yield|Golden Ocean Group Ltd Shareholder Yield (TTM)|Golden Ocean Group Ltd Percent of Shares Outstanding Short|Golden Ocean Group Ltd Average Diluted Shares Outstanding (Quarterly)|Golden Ocean Group Ltd EPS Diluted (Quarterly) (USD)|Golden Ocean Group Ltd Dividend Per Share (Quarterly) (USD)|Golden Ocean Group Ltd Revenue (Quarterly) (USD)|Golden Ocean Group Ltd Gross Profit (Quarterly) (USD)|Golden Ocean Group Ltd SG&A Expense (Quarterly) (USD)|Golden Ocean Group Ltd Pre-Tax Income (Quarterly) (USD)|Golden Ocean Group Ltd Net Income (Quarterly) (USD)|Golden Ocean Group Ltd Net Interest Income (Quarterly) (USD)|Golden Ocean Group Ltd Price (USD)|Golden Ocean Group Ltd Total Return Price (USD)|Golden Ocean Group Ltd Enterprise Value (USD)||
russ2000_1275|GOGL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1275|GOGL||||||||||||||||||||||||||||||||||||||99.0201|1997-02-07/price|99.0201|1997-02-21/price|93.9566|1997-02-07/total_return_price|11.6577|1997-02-21/total_return_price|11.0616
russ2000_1275|GOGL|199703|||||||||||||||||||||||||2.6062|1.8417||10.5||||4.8||108.5846|12.7837||108.022|1997-04-07/price|108.022|1997-04-21/price|101.2706|1997-05-05/price|101.8332|1997-05-19/price|108.022|1997-04-07/total_return_price|12.7175|1997-04-21/total_return_price|11.9227|1997-05-05/total_return_price|12.0787|1997-05-19/total_return_price|12.8127
russ2000_1275|GOGL|199706|||||||||||||||||||||||||2.6605|1.8417|0.7652|10.5||||4.9||113.6481|13.4801||113.0855|1997-07-14/price|113.0855|1997-07-29/price|126.0256|1997-08-12/price|115.8986|1997-08-26/price|117.0238|1997-07-14/total_return_price|13.4133|1997-07-29/total_return_price|15.1935|1997-08-12/total_return_price|13.9726|1997-08-26/total_return_price|14.1082
russ2000_1275|GOGL|199709|||||||||||||||||||||||||2.6605|1.8417|2.0254|10.5||||4.9||121.5247|14.6508||129.9639|1997-10-08/price|129.9639|1997-10-22/price|147.405|1997-11-05/price|135.5901|1997-11-19/price|133.6232|1997-10-08/total_return_price|15.6683|1997-10-22/total_return_price|17.7709|1997-11-05/total_return_price|16.6723|1997-11-19/total_return_price|16.4305
russ2000_1275|GOGL|199712|22.4|0.2||425||142.9|9.1|133.8||315.2|||||||7.9435|17.1906|||0.4457||||2.5948|1.8878|2.8806|10.7||||4.9||128.2761|15.773||127.1508|1998-01-15/ps_ratio|7.6102|1998-01-29/ps_ratio|7.8557|1998-02-12/ps_ratio|7.5751|1998-02-26/ps_ratio|7.5751|1998-01-15/pe_ratio|16.4693|1998-01-29/pe_ratio|17.0005|1998-02-12/pe_ratio|16.3934|1998-02-26/pe_ratio|16.3934|1998-01-02/price|127.1508|1998-01-16/price|125.7466|1998-01-30/price|125.463|1998-02-13/price|120.9621|1998-02-27/price|122.0873|1998-01-02/total_return_price|15.6346|1998-01-16/total_return_price|15.462|1998-01-30/total_return_price|15.8537|1998-02-13/total_return_price|15.2849|1998-02-27/total_return_price|15.4271
russ2000_1275|GOGL|199803|||||||||||||||||7.8908|17.0764|||||||3.6754|1.1971|3.3757|11.3||||4.4||128.2761|16.2091||134.4648|1998-04-09/ps_ratio|8.9859|1998-04-23/ps_ratio|9.0238|1998-05-07/ps_ratio|8.7584|1998-05-21/ps_ratio|8.8342|1998-04-09/pe_ratio|19.7002|1998-04-23/pe_ratio|19.7834|1998-05-07/pe_ratio|19.2015|1998-05-21/pe_ratio|19.3677|1998-04-23/dividend_yield|7.6975|1998-05-07/dividend_yield|7.9307|1998-05-21/dividend_yield|7.8627|1998-04-13/price|134.4648|1998-04-27/price|133.3396|1998-05-11/price|129.9639|1998-05-26/price|132.2144|1998-04-13/total_return_price|16.9911|1998-04-27/total_return_price|17.11|1998-05-11/total_return_price|16.6768|1998-05-26/total_return_price|16.9656
russ2000_1275|GOGL|199806|||||||||||||||||8.4171|18.4534||||8.2523|||3.6754|1.1971|2.0254|11.3||||4.4||119.2742|15.3051||117.5864|1998-07-02/ps_ratio|8.4607|1998-07-16/ps_ratio|8.7036|1998-07-30/ps_ratio|8.0154|1998-08-13/ps_ratio|7.3272|1998-08-27/ps_ratio|6.9021|1998-07-02/pe_ratio|19.2015|1998-07-16/pe_ratio|19.7527|1998-07-30/pe_ratio|18.1909|1998-08-13/pe_ratio|16.629|1998-08-27/pe_ratio|15.6644|1998-07-02/dividend_yield|8.7656|1998-07-16/dividend_yield|8.5209|1998-07-30/dividend_yield|9.9798|1998-08-13/dividend_yield|10.9171|1998-08-27/dividend_yield|11.5894|1998-07-07/price|117.5864|1998-07-21/price|118.149|1998-08-04/price|106.8967|1998-08-18/price|105.7715|1998-07-07/total_return_price|15.0885|1998-07-21/total_return_price|15.1607|1998-08-04/total_return_price|14.0661|1998-08-18/total_return_price|13.918
russ2000_1275|GOGL|199809|||||||||||||||||7.3069|16.5831||||10.9474|||3.6754|1.1971|2.8356|11.3||||4.4||99.3014|13.0666||87.7678|1998-10-08/ps_ratio|7.0019|1998-10-22/ps_ratio|7.6462|1998-11-05/ps_ratio|7.3885|1998-11-19/ps_ratio|7.4744|1998-10-08/pe_ratio|16.7371|1998-10-22/pe_ratio|18.2774|1998-11-05/pe_ratio|17.6613|1998-11-19/pe_ratio|17.8666|1998-10-08/dividend_yield|12.1227|1998-10-22/dividend_yield|10.6067|1998-11-05/dividend_yield|10.9767|1998-11-19/dividend_yield|10.8506|1998-10-13/price|87.7678|1998-10-27/price|96.7697|1998-11-10/price|96.7697|1998-11-24/price|95.6444|1998-10-13/total_return_price|11.549|1998-10-27/total_return_price|13.0372|1998-11-10/total_return_price|13.0372|1998-11-24/total_return_price|12.8856
russ2000_1275|GOGL|199812|17.3242|0.3152||407.3725||136.1057|9.0267|127.0789||292.1881|||||||7.7243|19.9459|||0.4579|11.3393|||3.8291|1.1051|2.3855|11.1394||||4.1858||84.9548|11.4455||92.2688|1999-01-14/ps_ratio|7.6083|1999-01-28/ps_ratio|7.6083|1999-02-11/ps_ratio|7.0052|1999-02-25/ps_ratio|6.4021|1999-01-14/pe_ratio|19.6464|1999-01-28/pe_ratio|19.6464|1999-02-11/pe_ratio|18.0891|1999-02-25/pe_ratio|16.5318|1999-01-14/dividend_yield|11.5122|1999-01-28/dividend_yield|10.0488|1999-02-11/dividend_yield|10.9139|1999-02-25/dividend_yield|11.942|1999-01-05/price|92.2688|1999-01-19/price|94.5192|1999-02-02/price|86.08|1999-02-16/price|79.8912|1999-01-05/total_return_price|12.4308|1999-01-19/total_return_price|12.734|1999-02-02/total_return_price|11.8465|1999-02-16/total_return_price|10.9948
russ2000_1275|GOGL|199903|17.1|0.3||403||134.4|9|125.4||287.5|||||||6.5413|16.8912|||0.4595|11.6879|||3.6197|0.8288|2.0254|9.9|9.8|||3||75.6716|10.414||75.9529|1999-04-08/ps_ratio|6.6781|1999-04-22/ps_ratio|6.8212|1999-05-06/ps_ratio|7.2505|1999-05-20/ps_ratio|7.0597|1999-04-08/pe_ratio|18.1987|1999-04-22/pe_ratio|18.5887|1999-05-06/pe_ratio|19.7586|1999-05-20/pe_ratio|19.2386|1999-04-08/dividend_yield|11.7714|1999-04-22/dividend_yield|11.5245|1999-05-06/dividend_yield|10.8421|1999-05-20/dividend_yield|11.1351|1999-04-13/price|75.9529|1999-04-27/price|82.1417|1999-05-11/price|88.8931|1999-05-25/price|80.4539|1999-04-13/total_return_price|10.4528|1999-04-27/total_return_price|11.6007|1999-05-11/total_return_price|12.5541|1999-05-25/total_return_price|11.3623
russ2000_1275|GOGL|199906|15.3|0.1||398.6||132.6|7.3|125.3||283|||||||6.9166|18.8487|||0.4608|11.3655|||3.8611|0.8288|2.0254|10.1|10|||3.2||81.0165|11.4417||79.6099|1999-07-01/ps_ratio|7.0276|1999-07-15/ps_ratio|7.3007|1999-07-29/ps_ratio|7.1269|1999-08-12/ps_ratio|7.1517|1999-08-26/ps_ratio|6.7793|1999-07-01/pe_ratio|20.1047|1999-07-15/pe_ratio|20.8862|1999-07-29/pe_ratio|20.3889|1999-08-12/pe_ratio|20.4599|1999-08-26/pe_ratio|19.3943|1999-07-01/dividend_yield|11.6466|1999-07-15/dividend_yield|11.2109|1999-07-29/dividend_yield|10.4808|1999-08-12/dividend_yield|10.4444|1999-08-26/dividend_yield|11.0183|1999-07-06/price|79.6099|1999-07-20/price|81.0165|1999-08-03/price|82.423|1999-08-17/price|80.4539|1999-08-31/price|75.9529|1999-07-06/total_return_price|11.2431|1999-07-20/total_return_price|11.4417|1999-08-03/total_return_price|11.9326|1999-08-17/total_return_price|11.6475|1999-08-31/total_return_price|10.9959
russ2000_1275|GOGL|199909|13.6|||394.2||131|5.6|125.4||278.5|||||||6.5806|18.826|||0.4625|11.3509|||3.6578|0.8748|2.0254|10.2|10.1|0.1||3.2||72.2959|10.4665||70.3268|1999-10-07/ps_ratio|6.4168|1999-10-21/ps_ratio|6.1621|1999-11-04/ps_ratio|5.9584|1999-11-18/ps_ratio|5.4746|1999-10-07/pe_ratio|19.4887|1999-10-21/pe_ratio|18.7154|1999-11-04/pe_ratio|18.0967|1999-11-18/pe_ratio|16.6273|1999-10-07/dividend_yield|11.9365|1999-10-21/dividend_yield|12.4298|1999-11-04/dividend_yield|12.3077|1999-11-18/dividend_yield|13.3954|1999-10-12/price|70.3268|1999-10-26/price|70.8894|1999-11-09/price|63.8567|1999-11-23/price|60.1997|1999-10-12/total_return_price|10.1814|1999-10-26/total_return_price|10.5776|1999-11-09/total_return_price|9.5282|1999-11-23/total_return_price|8.9825
russ2000_1275|GOGL|199912|11.9419|0.0707||389.7796||129.285|3.8876|125.3974||273.9805|0||||||5.2964|16.0859|||0.4638|13.8462|||3.7198|0.8748|2.0254|10.1759|10.0759|0.741||3.1725||58.5119|8.7307||60.481|2000-01-13/ps_ratio|6.1078|2000-01-27/ps_ratio|5.5125|2000-02-10/ps_ratio|5.409|2000-02-24/ps_ratio|6.0043|2000-01-13/pe_ratio|19.4846|2000-01-27/pe_ratio|17.5856|2000-02-10/pe_ratio|17.2554|2000-02-24/pe_ratio|19.1543|2000-01-13/dividend_yield|12.2034|2000-01-27/dividend_yield|13.446|2000-02-10/dividend_yield|13.7034|2000-02-24/dividend_yield|12.3448|2000-01-04/price|60.481|2000-01-18/price|61.8876|2000-02-01/price|58.5119|2000-02-15/price|59.0745|2000-02-29/price|67.795|2000-01-04/total_return_price|9.0245|2000-01-18/total_return_price|9.2344|2000-02-01/total_return_price|9.0193|2000-02-15/total_return_price|9.106|2000-02-29/total_return_price|10.4503
russ2000_1275|GOGL|200003|10.2399|0.1073||385.3814||127.5035|2.1061|125.3974||269.5689|||||||6.8842|21.9614|||0.4652|10.7669|||3.7139|0.8288|1.9804|10.0414|9.9485|0.2066||3.1123||81.0165|12.4883||77.0782|2000-04-06/ps_ratio|6.8517|2000-04-20/ps_ratio|7.4227|2000-05-04/ps_ratio|7.3189|2000-05-18/ps_ratio|7.5784|2000-04-06/pe_ratio|21.7963|2000-04-20/pe_ratio|23.6126|2000-05-04/pe_ratio|23.2824|2000-05-18/pe_ratio|24.108|2000-04-06/dividend_yield|10.8485|2000-04-20/dividend_yield|10.014|2000-05-04/dividend_yield|10.0993|2000-05-18/dividend_yield|9.7534|2000-04-11/price|77.0782|2000-04-25/price|81.5791|2000-05-09/price|74.8277|2000-05-23/price|81.5791|2000-04-11/total_return_price|11.8812|2000-04-25/total_return_price|12.8731|2000-05-09/total_return_price|11.8077|2000-05-23/total_return_price|12.8731
russ2000_1275|GOGL|200006|13.132|0.2414||380.9832||127.5045|2.1071|125.3974||267.9689|||||||8.1234|25.8418||3.6953|0.468|9.099|||3.7139|1.6115|1.9804|12.8237|12.7308|0.2001||5.924||85.5174|13.4946||90.5809|2000-07-13/ps_ratio|8.0666|2000-07-27/ps_ratio|7.2238|2000-08-10/ps_ratio|7.4887|2000-08-24/ps_ratio|8.3796|2000-07-13/pe_ratio|22.4913|2000-07-27/pe_ratio|20.1414|2000-08-10/pe_ratio|20.8799|2000-08-24/pe_ratio|23.364|2000-07-14/peg_ratio|3.8108|2000-07-28/peg_ratio|3.4528|2000-08-11/peg_ratio|3.6144|2000-08-25/peg_ratio|4.0417|2000-07-13/dividend_yield|8.5015|2000-07-27/dividend_yield|10.3467|2000-08-10/dividend_yield|9.9807|2000-08-24/dividend_yield|8.9195|2000-07-05/price|90.5809|2000-07-19/price|99.0201|2000-08-02/price|85.5174|2000-08-16/price|95.0818|2000-08-30/price|106.8967|2000-07-05/total_return_price|14.2936|2000-07-19/total_return_price|15.6253|2000-08-02/total_return_price|13.8794|2000-08-16/total_return_price|15.4317|2000-08-30/total_return_price|17.3493
russ2000_1275|GOGL|200009|22.6562|0.2604||376.585||127.5271|2.1297|125.3974||272.9794|||||||9.3187|25.9824||4.3189|0.4594|8.0207|||2.3239|2.9468|2.7456|22.3542||0.2003||15.4415||101.2706|16.4361||104.9276|2000-10-05/ps_ratio|6.2937|2000-10-19/ps_ratio|6.2937|2000-11-02/ps_ratio|5.8833|2000-11-16/ps_ratio|6.1911|2000-11-30/ps_ratio|5.5754|2000-10-05/pe_ratio|16.5318|2000-10-19/pe_ratio|16.5318|2000-11-02/pe_ratio|15.4536|2000-11-16/pe_ratio|16.2622|2000-11-30/pe_ratio|14.645|2000-10-06/peg_ratio|0.2229|2000-10-20/peg_ratio|0.2279|2000-11-03/peg_ratio|0.2167|2000-11-17/peg_ratio|0.2192|2000-10-05/dividend_yield|8.4348|2000-10-19/dividend_yield|8.4348|2000-11-02/dividend_yield|12.3721|2000-11-16/dividend_yield|11.7569|2000-11-30/dividend_yield|13.0552|2000-10-11/price|104.9276|2000-10-25/price|92.2688|2000-11-08/price|92.8314|2000-11-22/price|99.5827|2000-10-11/total_return_price|17.0297|2000-10-25/total_return_price|15.7847|2000-11-08/total_return_price|15.881|2000-11-22/total_return_price|17.0359
russ2000_1275|GOGL|200012|31.3806|0.2474||372.1868||127.5216|2.1242|125.3974||277.2183|3.2377||||||5.678|14.9145||0.2185|0.4523|12.8193|||3.7139|7.7353|5.2661|31.1167||0.2004||24.2458||90.2996|15.4478||100.708|2001-01-11/ps_ratio|4.5528|2001-01-25/ps_ratio|4.5404|2001-02-08/ps_ratio|4.1558|2001-02-22/ps_ratio|4.1713|2001-01-11/pe_ratio|7.8674|2001-01-25/pe_ratio|7.846|2001-02-08/pe_ratio|7.1814|2001-02-22/pe_ratio|7.2082|2001-01-12/peg_ratio|0.0274|2001-01-26/peg_ratio|0.0277|2001-02-09/peg_ratio|0.0253|2001-02-23/peg_ratio|0.0256|2001-01-11/dividend_yield|11.5967|2001-01-25/dividend_yield|17.0492|2001-02-08/dividend_yield|18.6269|2001-02-22/dividend_yield|18.5576|2001-01-03/price|100.708|2001-01-17/price|106.3341|2001-01-31/price|104.0837|2001-02-14/price|93.394|2001-02-28/price|100.1454|2001-01-03/total_return_price|17.2284|2001-01-17/total_return_price|18.1909|2001-01-31/total_return_price|19.1204|2001-02-14/total_return_price|17.1567|2001-02-28/total_return_price|18.3969
russ2000_1275|GOGL|200103|26.4049|0.2559||367.7886||134.1915|2.1157|132.0758||261.0815|-6.6784||||||4.4163|7.6316||0.0269|0.4803|17.5281|||3.7139|5.1887|7.5615|26.1027||0.2002||19.2696||108.5846|19.9472||116.6637|2001-04-05/ps_ratio|4.0381|2001-04-19/ps_ratio|4.3538|2001-05-03/ps_ratio|3.788|2001-05-17/ps_ratio|4.175|2001-05-31/ps_ratio|4.1373|2001-04-05/pe_ratio|6.3398|2001-04-19/pe_ratio|6.8354|2001-05-03/pe_ratio|5.9472|2001-05-17/pe_ratio|6.5548|2001-05-31/pe_ratio|6.4956|2001-04-06/peg_ratio|0.0153|2001-04-20/peg_ratio|0.0163|2001-05-04/peg_ratio|0.0148|2001-05-18/peg_ratio|0.0157|2001-04-05/dividend_yield|15.8376|2001-04-19/dividend_yield|14.6893|2001-05-03/dividend_yield|20.9957|2001-05-17/dividend_yield|19.0495|2001-05-31/dividend_yield|19.2232|2001-04-11/price|116.6637|2001-04-25/price|116.4387|2001-05-09/price|112.2978|2001-05-23/price|108.6971|2001-04-11/total_return_price|21.4314|2001-04-25/total_return_price|22.551|2001-05-09/total_return_price|21.749|2001-05-23/total_return_price|21.0517
russ2000_1275|GOGL|200106|15.0128|0.1823||363.3903||133.1518|2.1221|131.0297||246.238|-5.6323||||||3.3781|5.3036||0.0125|0.5093|23.5437|||3.7139|2.1217|6.2563|14.7643||0.2||7.8794||103.7911|20.1015||101.2706|2001-07-12/ps_ratio|3.5045|2001-07-26/ps_ratio|3.0372|2001-08-09/ps_ratio|2.891|2001-08-23/ps_ratio|2.9858|2001-07-12/pe_ratio|5.4584|2001-07-26/pe_ratio|4.7304|2001-08-09/pe_ratio|4.5028|2001-08-23/pe_ratio|4.6504|2001-07-13/peg_ratio|0.0163|2001-07-27/peg_ratio|0.0145|2001-08-10/peg_ratio|0.0138|2001-08-24/peg_ratio|0.0139|2001-07-12/dividend_yield|22.2273|2001-07-26/dividend_yield|26.2295|2001-08-09/dividend_yield|27.5556|2001-08-23/dividend_yield|26.681|2001-07-05/price|101.2706|2001-07-19/price|95.8695|2001-08-02/price|82.8168|2001-08-16/price|85.6074|2001-08-30/price|81.2415|2001-07-05/total_return_price|19.6133|2001-07-19/total_return_price|18.5673|2001-08-02/total_return_price|16.5948|2001-08-16/total_return_price|17.154|2001-08-30/total_return_price|16.2792
russ2000_1275|GOGL|200109|10.4357|0.2429||358.9921||138.2873|2.1511|136.1362||232.0343|||||||2.5377|3.9524||0.0111|0.5404|31.3924|||2.3239|6.4272|3.2407|10.1517||0.2004||3.2147||74.7152|14.9714||78.541|2001-10-04/ps_ratio|3.3021|2001-10-18/ps_ratio|3.3316|2001-11-01/ps_ratio|3.018|2001-11-15/ps_ratio|2.8962|2001-11-29/ps_ratio|2.8722|2001-10-04/pe_ratio|3.752|2001-10-18/pe_ratio|3.7855|2001-11-01/pe_ratio|3.4292|2001-11-15/pe_ratio|3.2909|2001-11-29/pe_ratio|3.2636|2001-10-05/peg_ratio|0.0153|2001-10-19/peg_ratio|0.0157|2001-11-02/peg_ratio|0.014|2001-11-16/peg_ratio|0.0139|2001-11-30/peg_ratio|0.0141|2001-10-04/dividend_yield|27.7095|2001-10-18/dividend_yield|27.464|2001-11-01/dividend_yield|25.9169|2001-11-15/dividend_yield|27.0064|2001-11-29/dividend_yield|27.2319|2001-10-01/price|78.541|2001-10-15/price|82.3667|2001-10-29/price|73.59|2001-11-12/price|71.5645|2001-11-26/price|69.2691|2001-10-01/total_return_price|15.738|2001-10-15/total_return_price|16.5046|2001-10-29/total_return_price|15.1187|2001-11-12/total_return_price|14.7026|2001-11-26/total_return_price|14.231
russ2000_1275|GOGL|200112|10.8092|0.2783||354.5939||137.1268|2.1769|134.9499||229.0772|0||||||2.9239|3.3223||0.014|0.5474|26.7508|||3.7139|0.9407|2.0254|10.5156||0.2003||3.5517||72.2397|14.8413||77.7758|2002-01-10/ps_ratio|4.2598|2002-01-24/ps_ratio|3.9963|2002-02-07/ps_ratio|3.8806|2002-02-21/ps_ratio|3.8831|2002-01-10/pe_ratio|5.3048|2002-01-24/pe_ratio|4.9767|2002-02-07/pe_ratio|4.8326|2002-02-21/pe_ratio|4.8357|2002-01-11/peg_ratio|0.4441|2002-01-25/peg_ratio|0.4177|2002-02-08/peg_ratio|0.4073|2002-02-22/peg_ratio|0.4081|2002-01-10/dividend_yield|24.5087|2002-01-24/dividend_yield|18.6075|2002-02-07/dividend_yield|19.1624|2002-02-21/dividend_yield|19.1503|2002-01-07/price|77.7758|2002-01-22/price|75.4803|2002-02-05/price|69.9892|2002-02-19/price|71.3395|2002-01-07/total_return_price|15.9787|2002-01-22/total_return_price|15.5071|2002-02-05/total_return_price|14.7845|2002-02-19/total_return_price|15.0698
russ2000_1275|GOGL|200203|10.414|0.3875||350.1957||135.5445|2.1115|133.4331||225.7732|-8.0357||||||4.5799|5.7035||0.4785|0.5554|16.2366|||3.7139|0.82|2.0704|9.9311||0.2007||3.0451||84.1671|17.7795||83.2669|2002-04-04/ps_ratio|5.9788|2002-04-18/ps_ratio|5.8452|2002-05-02/ps_ratio|5.5112|2002-05-16/ps_ratio|5.406|2002-05-30/ps_ratio|5.3609|2002-04-04/pe_ratio|7.8147|2002-04-18/pe_ratio|7.64|2002-05-02/pe_ratio|7.2035|2002-05-16/pe_ratio|7.0659|2002-05-30/pe_ratio|7.007|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-04/dividend_yield|16.8715|2002-04-18/dividend_yield|17.2571|2002-05-02/dividend_yield|12.6061|2002-05-16/dividend_yield|12.8514|2002-05-30/dividend_yield|12.9595|2002-04-02/price|83.2669|2002-04-16/price|78.3609|2002-04-30/price|74.1301|2002-05-14/price|72.2397|2002-05-28/price|73.815|2002-04-02/total_return_price|17.5893|2002-04-16/total_return_price|16.553|2002-04-30/total_return_price|16.0777|2002-05-14/total_return_price|15.6677|2002-05-28/total_return_price|16.0094
russ2000_1275|GOGL|200206|10.3807|0.2699||345.7975||137.6629|2.157|135.5059||219.1303|-10.1085||||||4.7964|6.2692|||0.5722|14.4847|||3.7139|0.8412|2.0254|10.0414||0.2015||3.125||65.6233|14.2327||64.3631|2002-07-11/ps_ratio|5.3315|2002-07-25/ps_ratio|4.474|2002-08-08/ps_ratio|4.6044|2002-08-22/ps_ratio|4.9698|2002-07-11/pe_ratio|7.1283|2002-07-25/pe_ratio|5.9818|2002-08-08/pe_ratio|6.1563|2002-08-22/pe_ratio|6.6448|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-11/dividend_yield|14.5455|2002-07-25/dividend_yield|15.0833|2002-08-08/dividend_yield|14.6559|2002-08-22/dividend_yield|13.5784|2002-07-09/price|64.3631|2002-07-23/price|57.1616|2002-08-06/price|55.1362|2002-08-20/price|58.1068|2002-07-09/total_return_price|13.9594|2002-07-23/total_return_price|12.8145|2002-08-06/total_return_price|12.3604|2002-08-20/total_return_price|13.0264
russ2000_1275|GOGL|200209|10.4005|0.2059||341.3993||139.8693|2.184|137.6852||212.4527|||||||4.4963|6.0117|||0.5902|15.0083|||3.7139|0.861|2.0254|10.1517||0.2016||3.1967||54.9706|12.3233||53.966|2002-10-03/ps_ratio|4.9317|2002-10-17/ps_ratio|4.9481|2002-10-31/ps_ratio|5.7502|2002-11-14/ps_ratio|5.6762|2002-11-29/ps_ratio|6.0834|2002-10-03/pe_ratio|15.5838|2002-10-17/pe_ratio|15.6358|2002-10-31/pe_ratio|18.1703|2002-11-14/pe_ratio|17.9363|2002-11-29/pe_ratio|19.2231|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-03/dividend_yield|15.0959|2002-10-17/dividend_yield|15.0457|2002-10-31/dividend_yield|12.9471|2002-11-14/dividend_yield|13.1159|2002-11-29/dividend_yield|12.238|2002-10-01/price|53.966|2002-10-15/price|54.236|2002-10-29/price|62.7428|2002-11-12/price|62.0226|2002-11-26/price|64.9932|2002-10-01/total_return_price|12.0981|2002-10-15/total_return_price|12.1586|2002-10-29/total_return_price|14.5838|2002-11-12/total_return_price|14.4164|2002-11-26/total_return_price|15.1069
russ2000_1275|GOGL|200212|10.3943|0.2262||337.0011||139.1856|2.1978|136.9878||208.6391|0||||||6.2726|19.8209|||0.601|11.8689|||3.7139|0.8389|2.0254|10.1517||0.2016||3.1839||69.5841|16.174||73.77|2003-01-10/ps_ratio|7.014|2003-01-24/ps_ratio|6.6986|2003-02-07/ps_ratio|5.6693|2003-02-21/ps_ratio|6.1425|2003-01-10/pe_ratio|22.6305|2003-01-24/pe_ratio|21.6128|2003-02-07/pe_ratio|18.2919|2003-02-21/pe_ratio|19.8184|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|10.7101|2003-01-24/dividend_yield|11.1524|2003-02-07/dividend_yield|13.1772|2003-02-21/dividend_yield|12.1622|2003-01-07/price|73.77|2003-01-21/price|78.0459|2003-02-04/price|63.4629|2003-02-18/price|64.4981|2003-01-07/total_return_price|17.147|2003-01-21/total_return_price|18.1408|2003-02-04/total_return_price|15.1492|2003-02-18/total_return_price|15.3963
russ2000_1275|GOGL|200303|23.2814|0.0779||332.6028||138.1938|2.1658|136.0279||218.0269|||||||5.8312|18.8141|||0.5751|12.8114|||3.7139|4.341|2.0254|23.0459||0.2077||16.1229||64.2731|15.3426||61.2124|2003-04-04/ps_ratio|4.1671|2003-04-21/ps_ratio|4.571|2003-05-05/ps_ratio|4.1358|2003-05-19/ps_ratio|4.3393|2003-04-04/pe_ratio|8.7047|2003-04-21/pe_ratio|9.5484|2003-05-05/pe_ratio|8.6393|2003-05-19/pe_ratio|9.0644|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-04/dividend_yield|13.5237|2003-04-21/dividend_yield|12.3288|2003-05-05/dividend_yield|19.2279|2003-05-19/dividend_yield|18.3261|2003-04-01/price|61.2124|2003-04-15/price|62.1126|2003-04-29/price|56.2614|2003-05-13/price|61.2124|2003-05-27/price|64.8132|2003-04-01/total_return_price|14.612|2003-04-15/total_return_price|14.8268|2003-04-29/total_return_price|14.6382|2003-05-13/total_return_price|15.9264|2003-05-27/total_return_price|16.8632
russ2000_1275|GOGL|200306|19.9278|0.3913||328.2046||136.9774|2.1876|134.7898||211.3987|0.5615||||||2.5194|4.5293||1.0979|0.5932|26.8471|||3.7139|3.3607|5.3561|19.4221||0.2186||12.4826||53.966|14.041||44.235|2003-07-14/ps_ratio|2.5325|2003-07-28/ps_ratio|2.3487|2003-08-11/ps_ratio|2.4499|2003-08-25/ps_ratio|2.4552|2003-07-14/pe_ratio|4.5528|2003-07-28/pe_ratio|4.2224|2003-08-11/pe_ratio|4.4044|2003-08-25/pe_ratio|4.4139|2003-07-14/peg_ratio|1.1036|2003-07-28/peg_ratio|1.0235|2003-08-11/peg_ratio|1.0676|2003-08-25/peg_ratio|1.0699|2003-07-14/dividend_yield|26.7087|2003-07-28/dividend_yield|31.0658|2003-08-11/dividend_yield|29.7826|2003-08-25/dividend_yield|29.718|2003-07-08/price|44.235|2003-07-22/price|44.5591|2003-08-05/price|40.1932|2003-08-19/price|39.9231|2003-07-08/total_return_price|11.5091|2003-07-22/total_return_price|11.5935|2003-08-05/total_return_price|11.1924|2003-08-19/total_return_price|11.1172
russ2000_1275|GOGL|200309|16.5084|6.286||323.8064||135.3518|2.209|133.1428||205.1137|||||||2.4339|4.3756||1.0606|0.6114|29.9781|||3.7139|0.8569|2.9256|10.1517||0.2189||3.1831||41.1834|11.4681||41.8135|2003-10-06/ps_ratio|2.4473|2003-10-20/ps_ratio|2.4899|2003-11-03/ps_ratio|2.394|2003-11-17/ps_ratio|2.7961|2003-10-06/pe_ratio|4.4015|2003-10-20/pe_ratio|4.4782|2003-11-03/pe_ratio|4.3057|2003-11-17/pe_ratio|5.0289|2003-10-06/peg_ratio|0.0257|2003-10-20/peg_ratio|0.0261|2003-11-03/peg_ratio|0.0251|2003-11-17/peg_ratio|0.0293|2003-10-06/dividend_yield|29.815|2003-10-20/dividend_yield|29.3048|2003-11-03/dividend_yield|30.4783|2003-11-17/dividend_yield|26.0952|2003-10-14/price|41.8135|2003-10-28/price|38.8429|2003-11-11/price|46.5845|2003-11-25/price|46.2244|2003-10-14/total_return_price|11.6436|2003-10-28/total_return_price|11.3572|2003-11-11/total_return_price|13.6207|2003-11-25/total_return_price|13.5155
russ2000_1275|GOGL|200312|28.977|6.312|0|319.408||132.916|15.919|116.997||215.527|0.607||||||3.5258|6.3413||0.037|0.5818|20.6949|||3.7139|4.2411|2.0254|22.6263||0.2188||15.6724||59.5021|17.3977||62.6527|2004-01-12/ps_ratio|3.1878|2004-01-26/ps_ratio|3.5588|2004-02-09/ps_ratio|3.3522|2004-02-23/ps_ratio|3.3989|2004-01-12/pe_ratio|5.0461|2004-01-26/pe_ratio|5.6333|2004-02-09/pe_ratio|5.3063|2004-02-23/pe_ratio|5.3801|2004-01-12/peg_ratio|0.018|2004-01-26/peg_ratio|0.0201|2004-02-09/peg_ratio|0.0189|2004-02-23/peg_ratio|0.0192|2004-01-12/dividend_yield|19.0941|2004-01-26/dividend_yield|19.2884|2004-02-09/dividend_yield|20.4771|2004-02-23/dividend_yield|20.1961|2004-01-06/price|62.6527|2004-01-20/price|76.7856|2004-02-03/price|64.12|2004-02-17/price|71.3395|2004-01-06/total_return_price|18.3189|2004-01-20/total_return_price|22.4512|2004-02-03/total_return_price|19.6743|2004-02-17/total_return_price|21.8895
russ2000_1275|GOGL|200403|64.771|42.347||315.05||149.64|20.84|128.8||230.527|10.298||||||4.0897|6.4737||0.0231|0.6073|16.7844|||3.7139|6.308|3.6007|36.561|34.658|0.376||23.371||94.5192|29.0019||91.0085|2004-04-05/ps_ratio|3.9491|2004-04-19/ps_ratio|3.9529|2004-05-03/ps_ratio|3.3616|2004-05-17/ps_ratio|4.0508|2004-04-05/pe_ratio|6.3917|2004-04-19/pe_ratio|6.3978|2004-05-03/pe_ratio|5.4407|2004-05-17/pe_ratio|6.5563|2004-04-05/peg_ratio|0.0558|2004-04-19/peg_ratio|0.0558|2004-05-03/peg_ratio|0.0475|2004-05-17/peg_ratio|0.0572|2004-04-05/dividend_yield|14.7353|2004-04-19/dividend_yield|14.7213|2004-05-03/dividend_yield|17.3109|2004-05-17/dividend_yield|14.3654|2004-04-13/price|91.0085|2004-04-27/price|93.529|2004-05-11/price|79.7112|2004-05-25/price|98.39|2004-04-13/total_return_price|27.9247|2004-04-27/total_return_price|28.6981|2004-05-11/total_return_price|24.4583|2004-05-25/total_return_price|33.0689
russ2000_1275|GOGL|200406|47.596|38.043||310.783||147.615|21.615|126||211.098|38.749||||||5.3992|8.7387||0.0763|0.6499|13.6031|||3.7139|3.9598|9.0018|28.09|19.871|0.253||14.771||110.9476|37.2895||139.3483|2004-07-13/ps_ratio|4.6907|2004-07-27/ps_ratio|5.2826|2004-08-10/ps_ratio|4.7199|2004-08-24/ps_ratio|4.6667|2004-07-13/pe_ratio|8.0084|2004-07-27/pe_ratio|9.019|2004-08-10/pe_ratio|8.0582|2004-08-24/pe_ratio|7.9674|2004-07-13/peg_ratio|0.1262|2004-07-27/peg_ratio|0.1422|2004-08-10/peg_ratio|0.127|2004-08-24/peg_ratio|0.1256|2004-07-13/dividend_yield|14.2648|2004-07-27/dividend_yield|12.6665|2004-08-10/dividend_yield|14.1767|2004-08-24/dividend_yield|14.7059|2004-07-06/price|139.3483|2004-07-20/price|137.0979|2004-08-03/price|135.0274|2004-08-17/price|112.7479|2004-08-31/price|124.1352|2004-07-06/total_return_price|46.835|2004-07-20/total_return_price|46.0786|2004-08-03/total_return_price|45.3827|2004-08-17/total_return_price|38.9567|2004-08-31/total_return_price|42.8912
russ2000_1275|GOGL|200409|48.621|36.124||305.803||138.778|15.578|123.2||216.054|56.53||||||5.2243|8.9194||0.1406|0.6221|13.1363|||3.7139|4.7885|3.3757|28.481|21.759|0.266||17.781||142.517|49.2425||139.9785|2004-10-05/ps_ratio|4.9183|2004-10-19/ps_ratio|4.5285|2004-11-02/ps_ratio|4.7537|2004-11-16/ps_ratio|5.1032|2004-11-30/ps_ratio|5.6187|2004-10-05/pe_ratio|7.9441|2004-10-19/pe_ratio|7.3144|2004-11-02/pe_ratio|7.6782|2004-11-16/pe_ratio|8.2427|2004-11-30/pe_ratio|9.0754|2004-10-05/peg_ratio|0.0754|2004-10-19/peg_ratio|0.0694|2004-11-02/peg_ratio|0.0729|2004-11-16/peg_ratio|0.0782|2004-11-30/peg_ratio|0.0861|2004-10-05/dividend_yield|11.744|2004-10-19/dividend_yield|12.7551|2004-11-02/dividend_yield|12.1507|2004-11-16/dividend_yield|12.8749|2004-11-30/dividend_yield|11.6937|2004-10-12/price|139.9785|2004-10-26/price|154.737|2004-11-09/price|163.8333|2004-11-23/price|171.0348|2004-10-12/total_return_price|48.3654|2004-10-26/total_return_price|53.4647|2004-11-09/total_return_price|56.6077|2004-11-23/total_return_price|60.7653
russ2000_1275|GOGL|200412|63.662|31.653|7.753|301.5||136.683|16.283|120.4||228.871|8.641||||||5.0165|8.1027||0.0769|0.5755|13.0973|||3.7139|8.0577|4.5009|42.563||0.22||29.916||165.9037|58.9423||128.9512|2005-01-11/ps_ratio|3.6993|2005-01-25/ps_ratio|3.8594|2005-02-08/ps_ratio|4.399|2005-02-22/ps_ratio|4.9915|2005-01-11/pe_ratio|5.8477|2005-01-25/pe_ratio|6.1008|2005-02-08/pe_ratio|6.9537|2005-02-22/pe_ratio|7.8903|2005-01-11/peg_ratio|0.0726|2005-01-25/peg_ratio|0.0757|2005-02-08/peg_ratio|0.0863|2005-02-22/peg_ratio|0.0979|2005-01-11/dividend_yield|15.1515|2005-01-25/dividend_yield|14.5228|2005-02-08/dividend_yield|12.7415|2005-02-22/dividend_yield|11.229|2005-01-04/price|128.9512|2005-01-18/price|142.814|2005-02-01/price|161.1328|2005-02-15/price|177.5611|2005-01-04/total_return_price|45.8138|2005-01-18/total_return_price|50.739|2005-02-01/total_return_price|57.2473|2005-02-15/total_return_price|63.084
russ2000_1275|GOGL|200503|52.871|40.535||297.969||135.158|17.558|117.6||216.058|25.753||||||4.7796|7.5554||0.0938|0.5961|14.1753|||3.7139|4.6044|7.8766|29.369|22.456|0.229||17.112||164.909|61.2335||178.2767|2005-04-05/ps_ratio|5.1369|2005-04-19/ps_ratio|5.4634|2005-05-03/ps_ratio|5.5167|2005-05-17/ps_ratio|5.5258|2005-05-31/ps_ratio|5.1241|2005-04-05/pe_ratio|8.3016|2005-04-19/pe_ratio|8.8293|2005-05-03/pe_ratio|8.9155|2005-05-17/pe_ratio|8.9302|2005-05-31/pe_ratio|8.281|2005-04-05/peg_ratio|0.1845|2005-04-19/peg_ratio|0.1962|2005-05-03/peg_ratio|0.1982|2005-05-17/peg_ratio|0.1985|2005-05-31/peg_ratio|0.1841|2005-04-05/dividend_yield|13.9276|2005-04-19/dividend_yield|13.0952|2005-05-03/dividend_yield|12.9686|2005-05-17/dividend_yield|11.7702|2005-05-31/dividend_yield|12.6929|2005-04-12/price|178.2767|2005-04-26/price|196.2399|2005-05-10/price|210.7328|2005-05-11/price|211.318|2005-05-25/price|172.8351|2005-04-12/total_return_price|66.1972|2005-04-26/total_return_price|72.8672|2005-05-10/total_return_price|78.2487|2005-05-24/total_return_price|64.2977
russ2000_1275|GOGL|200506|41.882|32.849||293.7||138.176|23.376|114.8||197.766|33.111||||||4.9522|8.0031||0.1779|0.6551|13.1337|||3.7139|1.9799|6.7514|20.924|12.926|0.334||7.358||169.2344|63.2603||179.1364|2005-07-12/ps_ratio|5.7144|2005-07-26/ps_ratio|5.7929|2005-08-09/ps_ratio|5.7117|2005-08-23/ps_ratio|5.4348|2005-07-12/pe_ratio|9.6085|2005-07-26/pe_ratio|9.7406|2005-08-09/pe_ratio|9.6039|2005-08-23/pe_ratio|9.1383|2005-07-12/peg_ratio|0.3632|2005-07-26/peg_ratio|0.3682|2005-08-09/peg_ratio|0.363|2005-08-23/peg_ratio|0.3454|2005-07-12/dividend_yield|12.054|2005-07-26/dividend_yield|11.8906|2005-08-09/dividend_yield|12.0598|2005-08-23/dividend_yield|12.6742|2005-07-06/price|179.1364|2005-07-20/price|192.6392|2005-08-03/price|186.3379|2005-08-17/price|175.0406|2005-08-31/price|180.6217|2005-07-05/total_return_price|68.9657|2005-07-19/total_return_price|73.383|2005-08-02/total_return_price|73.3052|2005-08-16/total_return_price|65.7672|2005-08-30/total_return_price|68.9638
russ2000_1275|GOGL|200509|30.114|21.228||289.385||132.144|20.144|112||187.731|36.756||||||5.2088|8.7584||0.3311|0.6571|13.3563|||3.7139|1.013|3.6007|19.752|9.412|0.247||3.645||168.3342|65.7697||142.1389|2005-10-04/ps_ratio|4.7457|2005-10-18/ps_ratio|4.3494|2005-11-01/ps_ratio|4.149|2005-11-15/ps_ratio|4.6344|2005-11-29/ps_ratio|4.1965|2005-10-04/pe_ratio|9.1917|2005-10-18/pe_ratio|8.424|2005-11-01/pe_ratio|8.0359|2005-11-15/pe_ratio|8.976|2005-11-29/pe_ratio|8.1279|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|15.7961|2005-10-18/dividend_yield|17.2355|2005-11-01/dividend_yield|18.068|2005-11-15/dividend_yield|16.1755|2005-11-29/dividend_yield|16.0948|2005-10-12/price|142.1389|2005-10-26/price|132.597|2005-11-09/price|146.4598|2005-11-23/price|128.2311|2005-10-11/total_return_price|56.9639|2005-10-25/total_return_price|51.9346|2005-11-08/total_return_price|54.3169|2005-11-22/total_return_price|52.8471
russ2000_1275|GOGL|200512|37.73|12.634|5.679|285.07||128.126|18.926|109.2||195.033|0||||||3.6561|7.0813|||0.6173|18.4734|||3.7206|4.236|2.2505|30.134||0.178||15.852||120.1294|48.6136||115.7185|2006-01-10/ps_ratio|4.357|2006-01-24/ps_ratio|4.3804|2006-02-07/ps_ratio|4.6141|2006-02-21/ps_ratio|4.3286|2006-01-10/pe_ratio|9.9274|2006-01-24/pe_ratio|9.9807|2006-02-07/pe_ratio|10.5132|2006-02-21/pe_ratio|9.8628|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|17.433|2006-01-24/dividend_yield|17.3399|2006-02-07/dividend_yield|16.4617|2006-02-21/dividend_yield|13.8835|2006-01-04/price|115.7185|2006-01-18/price|110.6775|2006-02-01/price|116.1686|2006-02-15/price|125.4405|2006-01-03/total_return_price|44.5595|2006-01-17/total_return_price|44.6312|2006-01-31/total_return_price|46.9991|2006-02-14/total_return_price|49.6899|2006-02-28/total_return_price|46.5803
russ2000_1275|GOGL|200603|40.957|27.92||280.849||126.619|20.219|106.4||195.529|||||||4.1233|9.3949|||0.6018|14.5749|||3.7139|3.8216|3.6007|27.211|20.053|0.385||14.176||117.6989|48.3179||113.333|2006-04-04/ps_ratio|4.2908|2006-04-18/ps_ratio|4.255|2006-05-02/ps_ratio|4.47|2006-05-16/ps_ratio|4.325|2006-05-30/ps_ratio|3.8507|2006-04-04/pe_ratio|10.2437|2006-04-18/pe_ratio|10.1582|2006-05-02/pe_ratio|10.6714|2006-05-16/pe_ratio|10.3252|2006-05-30/pe_ratio|9.1929|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|14.3141|2006-04-18/dividend_yield|14.4346|2006-05-02/dividend_yield|13.7405|2006-05-16/dividend_yield|14.2012|2006-05-30/dividend_yield|13.735|2006-04-12/price|113.333|2006-04-26/price|126.5207|2006-05-10/price|117.2938|2006-05-24/price|102.8009|2006-04-11/total_return_price|46.2846|2006-04-25/total_return_price|52.1811|2006-05-09/total_return_price|48.2254|2006-05-23/total_return_price|45.2495
russ2000_1275|GOGL|200606|34.167|21.093||276.58||124.752|21.152|103.6||186.318|||||||4.4922|10.7243|||0.6162|11.7736|||3.7139|2.118|4.5009|23.678|14|0.449||7.889||115.4935|48.5834||120.8046|2006-07-11/ps_ratio|4.5553|2006-07-25/ps_ratio|4.6084|2006-08-08/ps_ratio|5.1079|2006-08-22/ps_ratio|5.0647|2006-07-11/pe_ratio|11.0425|2006-07-25/pe_ratio|11.1712|2006-08-08/pe_ratio|12.3821|2006-08-22/pe_ratio|12.2775|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|11.2933|2006-07-25/dividend_yield|11.1631|2006-08-08/dividend_yield|10.0715|2006-08-22/dividend_yield|10.1573|2006-07-05/price|120.8046|2006-07-19/price|123.4151|2006-08-02/price|131.0666|2006-08-16/price|131.4717|2006-08-30/price|123.6851|2006-07-05/total_return_price|51.7247|2006-07-19/total_return_price|52.8424|2006-08-02/total_return_price|56.1186|2006-08-16/total_return_price|56.292|2006-08-30/total_return_price|54.3836
russ2000_1275|GOGL|200609|36.242|10.973||272.264||121.675|20.875|100.8||187.137|||||||4.3047|10.435|||0.5985|11.9507|||3.7139|3.9137|3.6007|30.379|20.61|0.308||14.499||116.2136|51.0984||116.1236|2006-10-03/ps_ratio|3.6959|2006-10-17/ps_ratio|3.9166|2006-10-31/ps_ratio|4.1342|2006-11-14/ps_ratio|4.0667|2006-11-28/ps_ratio|3.819|2006-10-03/pe_ratio|7.865|2006-10-17/pe_ratio|8.3346|2006-10-31/pe_ratio|8.7978|2006-11-14/pe_ratio|8.654|2006-11-28/pe_ratio|8.1269|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|12.5914|2006-10-17/dividend_yield|11.882|2006-10-31/dividend_yield|11.2564|2006-11-14/dividend_yield|11.4433|2006-11-28/dividend_yield|14.1509|2006-10-11/price|116.1236|2006-10-25/price|119.5443|2006-11-08/price|121.6597|2006-11-22/price|120.4445|2006-10-11/total_return_price|51.0588|2006-10-25/total_return_price|52.5629|2006-11-08/total_return_price|53.493|2006-11-22/total_return_price|54.8943
russ2000_1275|GOGL|200612|33.261|8.538|4.894|267.949||122.309|24.309|98||179.19|0||||||3.3746|7.1813|||0.6095|16.0142|||3.7334|2.4403|4.5009|24.46||0.35||9.153||106.3116|48.4531||106.8067|2007-01-09/ps_ratio|3.6839|2007-01-23/ps_ratio|3.934|2007-02-06/ps_ratio|4.0052|2007-02-20/ps_ratio|4.0464|2007-01-09/pe_ratio|8.5196|2007-01-23/pe_ratio|9.098|2007-02-06/pe_ratio|9.2627|2007-02-20/pe_ratio|9.3579|2007-01-09/peg_ratio|2.1895|2007-01-23/peg_ratio|2.3382|2007-02-06/peg_ratio|2.3805|2007-02-20/peg_ratio|2.405|2007-01-09/dividend_yield|15.4705|2007-01-23/dividend_yield|14.4869|2007-02-06/dividend_yield|14.2293|2007-02-20/dividend_yield|14.0845|2007-01-03/price|106.8067|2007-01-17/price|105.9065|2007-01-31/price|112.3428|2007-02-14/price|112.0728|2007-02-28/price|107.9319|2007-01-03/total_return_price|48.6787|2007-01-17/total_return_price|48.2684|2007-01-31/total_return_price|51.2019|2007-02-14/total_return_price|51.0788|2007-02-28/total_return_price|50.772
russ2000_1275|GOGL|200703|29.16|4.608||263.728||117.982|22.782|95.2||175.178|||||||4.1002|9.4824||2.437|0.6074|13.8996|||3.6838|2.6245|3.6007|24.058|15.67|0.372||9.668|-1.409|123.7301|58.2036||124.8554|2007-04-03/ps_ratio|4.602|2007-04-17/ps_ratio|4.6167|2007-05-01/ps_ratio|4.7225|2007-05-15/ps_ratio|4.8935|2007-05-29/ps_ratio|5.1215|2007-04-03/pe_ratio|11.4627|2007-04-17/pe_ratio|11.4992|2007-05-01/pe_ratio|11.7628|2007-05-15/pe_ratio|12.1887|2007-05-29/pe_ratio|12.7566|2007-04-03/peg_ratio|27.5102|2007-04-17/peg_ratio|27.5978|2007-05-01/peg_ratio|28.2306|2007-05-15/peg_ratio|29.2527|2007-05-21/peg_ratio|32.6404|2007-04-03/dividend_yield|12.7389|2007-04-17/dividend_yield|12.6984|2007-05-01/dividend_yield|12.4138|2007-05-15/dividend_yield|11.98|2007-05-29/dividend_yield|10.1749|2007-04-11/price|124.8554|2007-04-25/price|131.0216|2007-05-09/price|133.8572|2007-05-23/price|140.5636|2007-04-11/total_return_price|58.7329|2007-04-25/total_return_price|61.6336|2007-05-09/total_return_price|62.9674|2007-05-23/total_return_price|67.3585
russ2000_1275|GOGL|200706|26.772|8.358||291.882||146.883|20.883|126||172.129|||||||4.8333|12.0386||30.0023|0.7971|10.7817|||3.7289|1.9338|2.7005|19.735|13.276|0.381||7.211|-1.385|137.0979|65.6977||138.3131|2007-07-10/ps_ratio|5.2587|2007-07-24/ps_ratio|4.9027|2007-08-07/ps_ratio|4.4196|2007-08-21/ps_ratio|4.3144|2007-07-10/pe_ratio|12.7945|2007-07-24/pe_ratio|11.9284|2007-08-07/pe_ratio|10.7528|2007-08-21/pe_ratio|10.4971|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-10/dividend_yield|10.3159|2007-07-24/dividend_yield|11.065|2007-08-07/dividend_yield|12.2746|2007-08-21/dividend_yield|12.5737|2007-07-05/price|138.3131|2007-07-19/price|136.8728|2007-08-02/price|117.6989|2007-08-16/price|113.243|2007-08-30/price|112.7479|2007-07-05/total_return_price|66.2801|2007-07-19/total_return_price|65.5899|2007-08-02/total_return_price|56.4017|2007-08-16/total_return_price|54.2664|2007-08-30/total_return_price|55.3337
russ2000_1275|GOGL|200709|23.649|4.856||288.097||142.623|19.423|123.2||169.472|||||||4.4908|10.9261|||0.7931|11.325|||3.7533|2.0259|2.7005|20.166|13.684|0.377||7.604|-1.342|124.4053|61.0548||119.0492|2007-10-02/ps_ratio|5.1138|2007-10-16/ps_ratio|5.0361|2007-10-30/ps_ratio|4.7194|2007-11-13/ps_ratio|4.6303|2007-11-27/ps_ratio|4.4976|2007-10-02/pe_ratio|13.451|2007-10-16/pe_ratio|13.2465|2007-10-30/pe_ratio|12.4136|2007-11-13/pe_ratio|12.1792|2007-11-27/pe_ratio|11.8301|2007-10-08/peg_ratio||2007-10-22/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-02/dividend_yield|11.1235|2007-10-16/dividend_yield|11.2952|2007-10-30/dividend_yield|12.053|2007-11-13/dividend_yield|12.285|2007-11-27/dividend_yield|10.5396|2007-10-11/price|119.0492|2007-10-25/price|111.6677|2007-11-08/price|109.8673|2007-11-23/price|112.5229|2007-10-11/total_return_price|58.4262|2007-10-25/total_return_price|54.8035|2007-11-08/total_return_price|53.9199|2007-11-23/total_return_price|56.3957
russ2000_1275|GOGL|200712|107.353|82.143|3.923|234.531||120.89|17.85|103.04||221.276|42.086||||||5.0076|13.1717||0.0555|0.5062|9.4661|||3.7174|16.2534|2.2505|24.201|17.114|0.351||60.353|-1.228|121.9748|61.1329||105.0063|2008-01-09/ps_ratio|4.3995|2008-01-23/ps_ratio|4.4907|2008-02-06/ps_ratio|4.7852|2008-02-20/ps_ratio|5.3152|2008-01-09/pe_ratio|4.5644|2008-01-23/pe_ratio|4.659|2008-02-06/pe_ratio|4.9645|2008-02-20/pe_ratio|5.5144|2008-01-14/peg_ratio|0.0523|2008-01-28/peg_ratio|0.0548|2008-02-11/peg_ratio|0.0601|2008-02-25/peg_ratio|0.0631|2008-01-09/dividend_yield|10.7945|2008-01-23/dividend_yield|10.5753|2008-02-06/dividend_yield|9.9246|2008-02-20/dividend_yield|8.935|2008-01-04/price|105.0063|2008-01-18/price|98.6601|2008-02-01/price|119.1392|2008-02-15/price|122.6499|2008-02-29/price|115.4035|2008-01-04/total_return_price|52.6285|2008-01-18/total_return_price|49.4477|2008-02-01/total_return_price|59.7118|2008-02-15/total_return_price|61.4713|2008-02-29/total_return_price|59.4605
russ2000_1275|GOGL|200803|107.26|87.908||231.579||115.808|15.008|100.8||223.277|||||||4.7947|4.9744||0.0605|0.4916|9.7068|||3.7139|4.0058|3.3757|25.008|22.521|3.904||14.826|-0.318|121.1196|62.4057||117.6989|2008-04-02/ps_ratio|5.2635|2008-04-16/ps_ratio|5.1674|2008-04-30/ps_ratio|5.4349|2008-05-14/ps_ratio|5.8548|2008-05-28/ps_ratio|6.3953|2008-04-02/pe_ratio|5.1943|2008-04-16/pe_ratio|5.0995|2008-04-30/pe_ratio|5.3634|2008-05-14/pe_ratio|5.7778|2008-05-28/pe_ratio|6.3112|2008-04-07/peg_ratio|0.0424|2008-04-21/peg_ratio|0.0451|2008-05-05/peg_ratio|0.0469|2008-05-19/peg_ratio|0.0525|2008-04-02/dividend_yield|8.7657|2008-04-16/dividend_yield|8.9286|2008-04-30/dividend_yield|8.4893|2008-05-14/dividend_yield|7.8803|2008-05-28/dividend_yield|7.6561|2008-04-11/price|117.6989|2008-04-25/price|130.3015|2008-05-09/price|139.7084|2008-05-23/price|149.8805|2008-04-11/total_return_price|60.6432|2008-04-25/total_return_price|67.1365|2008-05-09/total_return_price|71.9834|2008-05-23/total_return_price|78.979|2008-05-27/total_return_price|82.7975
russ2000_1275|GOGL|200806|108.247|87.498||228.44||112.279|13.719|98.56||224.618|||||||5.7795|5.7035||0.0399|0.4787|8.4718|||3.7068|3.8216|3.3757|21.984|21.352|3.62||14.166|-0.097|138.2231|71.1759||132.957|2008-07-09/ps_ratio|5.4418|2008-07-23/ps_ratio|5.6876|2008-08-06/ps_ratio|5.4546|2008-08-20/ps_ratio|5.196|2008-07-09/pe_ratio|5.1152|2008-07-23/pe_ratio|5.3462|2008-08-06/pe_ratio|5.1273|2008-08-20/pe_ratio|4.8842|2008-07-14/peg_ratio|0.0374|2008-07-28/peg_ratio|0.0384|2008-08-11/peg_ratio|0.0348|2008-08-25/peg_ratio|0.0344|2008-07-09/dividend_yield|8.7631|2008-07-23/dividend_yield|8.3844|2008-08-06/dividend_yield|8.7424|2008-08-20/dividend_yield|9.707|2008-07-07/price|132.957|2008-07-21/price|140.0685|2008-08-04/price|134.0823|2008-08-18/price|131.8768|2008-07-08/total_return_price|73.2394|2008-07-22/total_return_price|73.856|2008-08-05/total_return_price|70.3458|2008-08-19/total_return_price|68.5433
russ2000_1275|GOGL|200809|93.443|74.66||241.513||112.042|15.722|96.32||223.091|||||||4.7118|4.4291||0.0335|0.4719|10.7046|||3.7178|3.0389|3.3757|19.813|19.159|4.314||11.298|-0.072|119.1392|64.4526||75.4353|2008-10-01/ps_ratio|4.7041|2008-10-15/ps_ratio|2.8654|2008-10-29/ps_ratio|2.972|2008-11-12/ps_ratio|2.6009|2008-11-26/ps_ratio|2.7497|2008-10-01/pe_ratio|4.2503|2008-10-15/pe_ratio|2.589|2008-10-29/pe_ratio|2.6853|2008-11-12/pe_ratio|2.3501|2008-11-20/pe_ratio|1.9185|2008-10-06/peg_ratio|0.0175|2008-10-20/peg_ratio|0.0159|2008-11-03/peg_ratio|0.0154|2008-11-17/peg_ratio|0.0116|2008-10-01/dividend_yield|10.738|2008-10-15/dividend_yield|17.6282|2008-10-29/dividend_yield|16.9963|2008-11-12/dividend_yield|19.4209|2008-11-26/dividend_yield|18.3701|2008-10-14/price|75.4353|2008-10-28/price|72.0596|2008-11-11/price|69.8092|2008-11-25/price|60.1322|2008-10-14/total_return_price|40.8094|2008-10-28/total_return_price|38.9832|2008-11-11/total_return_price|37.7658|2008-11-25/total_return_price|33.7214
russ2000_1275|GOGL|200812|92.886|77.998|1.222|238.665||109.38|48.9|60.48||222.305|43.115||3.3234|5.7343|5.3155|0.8308|2.555|2.521|1.1269|0.0113|0.4635|19.77||2.1939|3.733|2.072|2.2505|16.109|1.335|-10.3||7.764|-0.393|62.3827|34.9834|275.5552|71.6546|2009-01-07/ev_revenues|3.4657|2009-01-14/ev_revenues|3.2863|2009-01-21/ev_revenues|3.3254|2009-01-28/ev_revenues|3.5667|2009-02-04/ev_revenues|3.7132|2009-02-11/ev_revenues|3.5936|2009-02-18/ev_revenues|3.4966|2009-02-25/ev_revenues|3.2058|2009-01-07/ev_free_cash_flow|5.5431|2009-01-14/ev_free_cash_flow|5.2561|2009-01-21/ev_free_cash_flow|5.3188|2009-01-28/ev_free_cash_flow|5.7047|2009-02-04/ev_free_cash_flow|5.9389|2009-02-11/ev_free_cash_flow|5.7476|2009-02-18/ev_free_cash_flow|5.5926|2009-02-25/ev_free_cash_flow|5.1275|2009-01-07/ps_ratio|3.0959|2009-01-21/ps_ratio|2.9587|2009-02-04/ps_ratio|3.3381|2009-02-18/ps_ratio|3.1262|2009-01-02/pe_ratio|5.3642|2009-01-16/pe_ratio|5.0651|2009-01-30/pe_ratio|5.2529|2009-02-13/pe_ratio|5.8339|2009-02-27/pe_ratio|4.5815|2009-01-07/price_to_book_value|1.18|2009-01-14/price_to_book_value|1.113|2009-01-21/price_to_book_value|1.1277|2009-01-28/price_to_book_value|1.2177|2009-02-04/price_to_book_value|1.2723|2009-02-11/price_to_book_value|1.2277|2009-02-18/price_to_book_value|1.1915|2009-02-25/price_to_book_value|1.083|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-07/dividend_yield|17.927|2009-01-21/dividend_yield|18.7585|2009-02-04/dividend_yield|16.6264|2009-02-18/dividend_yield|14.5255|2009-01-15/percent_of_shares_outstanding|2.1491|2009-01-30/percent_of_shares_outstanding|2.748|2009-02-13/percent_of_shares_outstanding|2.8672|2009-02-27/percent_of_shares_outstanding|2.9091|2009-01-06/price|71.6546|2009-01-20/price|60.9874|2009-02-03/price|73.0048|2009-02-17/price|69.6742|2009-01-06/total_return_price|40.183|2009-01-20/total_return_price|34.201|2009-02-03/total_return_price|40.9402|2009-02-17/total_return_price|39.6528|2009-01-07/enterprise_value|287.3541|2009-01-14/enterprise_value|272.4772|2009-01-21/enterprise_value|275.7262|2009-01-28/enterprise_value|295.733|2009-02-04/enterprise_value|307.8739|2009-02-11/enterprise_value|297.956|2009-02-18/enterprise_value|289.9191|2009-02-25/enterprise_value|265.8083
russ2000_1275|GOGL|200903|96.576|80.171||235.622||107.782|49.542|58.24||224.523|||3.443|6.7829|5.5068|0.8108|3.0071|5.1729|1.1715||0.449|15.1007||3.22|3.7116|1.7497|1.1252|15.736|10.61|0.374||6.494|-0.342|65.4883|37.2706|285.4731|61.9776|2009-04-01/ev_revenues|3.7887|2009-04-08/ev_revenues|3.6029|2009-04-15/ev_revenues|3.5379|2009-04-22/ev_revenues|3.4311|2009-04-29/ev_revenues|3.4938|2009-05-06/ev_revenues|3.863|2009-05-13/ev_revenues|3.6819|2009-05-20/ev_revenues|3.5356|2009-05-27/ev_revenues|3.6308|2009-04-01/ev_free_cash_flow|7.0283|2009-04-08/ev_free_cash_flow|6.6837|2009-04-15/ev_free_cash_flow|6.5631|2009-04-22/ev_free_cash_flow|6.3649|2009-04-29/ev_free_cash_flow|6.4812|2009-05-06/ev_free_cash_flow|7.1661|2009-05-13/ev_free_cash_flow|6.8301|2009-05-20/ev_free_cash_flow|6.5588|2009-05-27/ev_free_cash_flow|6.7354|2009-04-01/ps_ratio|3.4329|2009-04-15/ps_ratio|3.1876|2009-04-29/ps_ratio|3.1444|2009-05-13/ps_ratio|3.3284|2009-05-27/ps_ratio|3.2785|2009-04-13/pe_ratio|5.9916|2009-04-27/pe_ratio|5.4565|2009-05-11/pe_ratio|6.3413|2009-05-26/pe_ratio|6.1517|2009-04-01/price_to_book_value|1.1508|2009-04-08/price_to_book_value|1.0899|2009-04-15/price_to_book_value|1.0685|2009-04-22/price_to_book_value|1.0335|2009-04-29/price_to_book_value|1.0541|2009-05-06/price_to_book_value|1.1752|2009-05-13/price_to_book_value|1.1158|2009-05-20/price_to_book_value|1.0678|2009-05-27/price_to_book_value|1.099|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|14.8908|2009-04-15/dividend_yield|16.0371|2009-04-29/dividend_yield|16.2572|2009-05-13/dividend_yield|15.3584|2009-05-27/dividend_yield|15.5925|2009-04-15/percent_of_shares_outstanding|2.7753|2009-04-30/percent_of_shares_outstanding|2.4131|2009-05-15/percent_of_shares_outstanding|2.7033|2009-05-29/percent_of_shares_outstanding|3.651|2009-04-14/price|61.9776|2009-04-28/price|57.6117|2009-05-12/price|68.2339|2009-05-26/price|65.7134|2009-04-14/total_return_price|35.2726|2009-04-28/total_return_price|32.7879|2009-05-12/total_return_price|38.8331|2009-05-26/total_return_price|37.3986|2009-04-01/enterprise_value|279.0081|2009-04-08/enterprise_value|265.3282|2009-04-15/enterprise_value|260.5403|2009-04-22/enterprise_value|252.6743|2009-04-29/enterprise_value|257.2913|2009-05-06/enterprise_value|284.4801|2009-05-13/enterprise_value|271.1422|2009-05-20/enterprise_value|260.3693|2009-05-27/enterprise_value|267.3802
russ2000_1275|GOGL|200906|51.089|36.691||297.955||121.504|65.504|56||227.62|||3.4195|10.2998|6.3434|0.8453|3.0717|5.6082|1.0297||0.433|16.642||2.8815|3.7356|0.8288|0|13.972|7.244|0.403|3.096|3.096|-0.298|59.9072|34.0942|251.8193|58.872|2009-07-01/ev_revenues|4.619|2009-07-08/ev_revenues|4.3767|2009-07-15/ev_revenues|4.6529|2009-07-22/ev_revenues|4.8692|2009-07-29/ev_revenues|4.9552|2009-08-05/ev_revenues|5.0672|2009-08-12/ev_revenues|4.976|2009-08-19/ev_revenues|4.3976|2009-08-26/ev_revenues|4.507|2009-07-01/ev_free_cash_flow|-18.7163|2009-07-08/ev_free_cash_flow|-17.7345|2009-07-15/ev_free_cash_flow|-18.8536|2009-07-22/ev_free_cash_flow|-19.7298|2009-07-29/ev_free_cash_flow|-20.0782|2009-08-05/ev_free_cash_flow|-20.5322|2009-08-12/ev_free_cash_flow|-20.1627|2009-08-19/ev_free_cash_flow|-17.8189|2009-08-26/ev_free_cash_flow|-18.2624|2009-07-08/ps_ratio|3.3665|2009-07-22/ps_ratio|3.8493|2009-08-05/ps_ratio|4.0434|2009-08-19/ps_ratio|3.387|2009-07-07/pe_ratio|7.6563|2009-07-21/pe_ratio|9.0436|2009-08-04/pe_ratio|9.3363|2009-08-18/pe_ratio|7.8261|2009-07-01/price_to_book_value|1.06|2009-07-08/price_to_book_value|0.9901|2009-07-15/price_to_book_value|1.0698|2009-07-22/price_to_book_value|1.1321|2009-07-29/price_to_book_value|1.1569|2009-08-05/price_to_book_value|1.1892|2009-08-12/price_to_book_value|1.1629|2009-08-19/price_to_book_value|0.9962|2009-08-26/price_to_book_value|1.0277|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-08/dividend_yield|17.0713|2009-07-22/dividend_yield|14.9303|2009-08-05/dividend_yield|14.2135|2009-08-19/dividend_yield|16.9683|2009-07-15/percent_of_shares_outstanding|3.1193|2009-07-31/percent_of_shares_outstanding|2.4902|2009-08-14/percent_of_shares_outstanding|2.1102|2009-08-31/percent_of_shares_outstanding|1.8402|2009-07-07/price|58.872|2009-07-21/price|69.5391|2009-08-04/price|71.7896|2009-08-18/price|60.1772|2009-07-07/total_return_price|33.5051|2009-07-21/total_return_price|39.576|2009-08-04/total_return_price|40.8567|2009-08-18/total_return_price|34.2479|2009-07-01/enterprise_value|303.1482|2009-07-08/enterprise_value|287.2454|2009-07-15/enterprise_value|305.3712|2009-07-22/enterprise_value|319.5641|2009-07-29/enterprise_value|325.2071|2009-08-05/enterprise_value|332.56|2009-08-12/enterprise_value|326.5751|2009-08-19/enterprise_value|288.6134|2009-08-26/enterprise_value|295.7953
russ2000_1275|GOGL|200909|18.048|1.607|2.056|333.069||121.715|40.455|81.26||230.724|51.534||5.5122|16.1744|-5.2372|0.9389|3.6482|7.6622|0.9664||0.4747|17.2546||1.8692|3.7452|0.8288|0|14.213|7.192|0.458||3.104|-0.262|58.917|33.5307|330.8954|57.7467|2009-10-07/ev_revenues|5.4296|2009-10-14/ev_revenues|5.4922|2009-10-21/ev_revenues|5.4951|2009-10-28/ev_revenues|5.3868|2009-11-04/ev_revenues|5.2473|2009-11-11/ev_revenues|5.4068|2009-11-18/ev_revenues|5.6119|2009-11-25/ev_revenues|5.5691|2009-10-07/ev_free_cash_flow|-5.1587|2009-10-14/ev_free_cash_flow|-5.2182|2009-10-21/ev_free_cash_flow|-5.2209|2009-10-28/ev_free_cash_flow|-5.1181|2009-11-04/ev_free_cash_flow|-4.9855|2009-11-11/ev_free_cash_flow|-5.137|2009-11-18/ev_free_cash_flow|-5.3319|2009-11-25/ev_free_cash_flow|-5.2913|2009-10-14/ps_ratio|3.6286|2009-10-28/ps_ratio|3.5251|2009-11-11/ps_ratio|3.5447|2009-11-25/ps_ratio|3.7041|2009-10-13/pe_ratio|10.5393|2009-10-27/pe_ratio|10.5885|2009-11-10/pe_ratio|10.1285|2009-11-24/pe_ratio|10.8925|2009-10-07/price_to_book_value|0.945|2009-10-14/price_to_book_value|0.9613|2009-10-21/price_to_book_value|0.962|2009-10-28/price_to_book_value|0.9338|2009-11-04/price_to_book_value|0.8975|2009-11-11/price_to_book_value|0.939|2009-11-18/price_to_book_value|0.9924|2009-11-25/price_to_book_value|0.9813|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-14/dividend_yield|17.3477|2009-10-28/dividend_yield|17.8571|2009-11-11/dividend_yield|17.7585|2009-11-25/dividend_yield|16.994|2009-10-15/percent_of_shares_outstanding|1.6839|2009-10-30/percent_of_shares_outstanding|1.886|2009-11-13/percent_of_shares_outstanding|2.3672|2009-11-30/percent_of_shares_outstanding|2.6459|2009-10-13/price|57.7467|2009-10-27/price|58.0168|2009-11-10/price|55.4963|2009-11-24/price|59.6821|2009-10-13/total_return_price|32.8647|2009-10-27/total_return_price|33.0184|2009-11-10/total_return_price|31.5839|2009-11-24/total_return_price|33.9662|2009-10-07/enterprise_value|325.9364|2009-10-14/enterprise_value|329.6984|2009-10-21/enterprise_value|329.8694|2009-10-28/enterprise_value|323.3714|2009-11-04/enterprise_value|314.9925|2009-11-11/enterprise_value|324.5684|2009-11-18/enterprise_value|336.8803|2009-11-25/enterprise_value|334.3154
russ2000_1275|GOGL|200912|29.327|7.964|3.167|344.399||135.236|28.716|106.52||239.71|60.52||5.5976|15.6485|-5.3184|0.9048|3.7321|10.8021|0.9887||0.5026|16.8666||2.7718|3.7992|2.3652|0|23.418|14.876|0.588||8.986|-0.87|59.187|33.6844|336.0253|61.2575|2010-01-06/ev_revenues|5.1295|2010-01-13/ev_revenues|5.5714|2010-01-20/ev_revenues|5.4672|2010-01-27/ev_revenues|5.4215|2010-02-03/ev_revenues|5.2844|2010-02-10/ev_revenues|5.4698|2010-02-17/ev_revenues|5.6222|2010-02-24/ev_revenues|5.6018|2010-01-06/ev_free_cash_flow|-4.2169|2010-01-13/ev_free_cash_flow|-4.5801|2010-01-20/ev_free_cash_flow|-4.4945|2010-01-27/ev_free_cash_flow|-4.4569|2010-02-03/ev_free_cash_flow|-4.3442|2010-02-10/ev_free_cash_flow|-4.4966|2010-02-17/ev_free_cash_flow|-4.6219|2010-02-24/ev_free_cash_flow|-4.6052|2010-01-06/ps_ratio|3.4119|2010-01-20/ps_ratio|3.7451|2010-02-03/ps_ratio|3.5647|2010-02-17/ps_ratio|3.8979|2010-01-05/pe_ratio|10.612|2010-01-19/pe_ratio|11.8986|2010-02-02/pe_ratio|11.2124|2010-02-16/pe_ratio|11.9921|2010-01-06/price_to_book_value|0.9716|2010-01-13/price_to_book_value|1.0957|2010-01-20/price_to_book_value|1.0665|2010-01-27/price_to_book_value|1.0536|2010-02-03/price_to_book_value|1.0151|2010-02-10/price_to_book_value|1.0672|2010-02-17/price_to_book_value|1.11|2010-02-24/price_to_book_value|1.1043|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|16.5198|2010-01-20/dividend_yield|15.0502|2010-02-03/dividend_yield|15.8117|2010-02-16/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.4843|2010-01-29/percent_of_shares_outstanding|3.6925|2010-02-12/percent_of_shares_outstanding|3.9193|2010-02-26/percent_of_shares_outstanding|3.8167|2010-01-05/price|61.2575|2010-01-19/price|68.684|2010-02-02/price|64.7232|2010-02-16/price|69.2241|2010-01-05/total_return_price|34.8627|2010-01-19/total_return_price|39.0893|2010-02-02/total_return_price|36.8351|2010-02-16/total_return_price|39.3967|2010-01-06/enterprise_value|345.4163|2010-01-13/enterprise_value|375.1701|2010-01-20/enterprise_value|368.1591|2010-01-27/enterprise_value|365.0812|2010-02-03/enterprise_value|355.8472|2010-02-10/enterprise_value|368.3301|2010-02-17/enterprise_value|378.5901|2010-02-24/enterprise_value|377.2221
russ2000_1275|GOGL|201003|30.854|8.594|2.734|339.969||127.127|24.097|103.03||244.824|65.634||5.2523|15.6535|-4.8932|1.0702|3.7711|13.1383|1.1832||0.4779|1.7804|0.8078|3.6844|3.7139|2.7626|1.3503|24.186|16.001|0.501||10.244|-0.732|75.8404|44.0208|398.0679|79.5762|2010-04-07/ev_revenues|5.3087|2010-04-14/ev_revenues|5.5389|2010-04-21/ev_revenues|5.6156|2010-04-28/ev_revenues|5.6675|2010-05-05/ev_revenues|5.7306|2010-05-12/ev_revenues|5.7261|2010-05-19/ev_revenues|5.2027|2010-05-26/ev_revenues|5.153|2010-04-07/ev_free_cash_flow|-4.9458|2010-04-14/ev_free_cash_flow|-5.1602|2010-04-21/ev_free_cash_flow|-5.2316|2010-04-28/ev_free_cash_flow|-5.28|2010-05-05/ev_free_cash_flow|-5.3388|2010-05-12/ev_free_cash_flow|-5.3346|2010-05-19/ev_free_cash_flow|-4.847|2010-05-26/ev_free_cash_flow|-4.8007|2010-04-14/ps_ratio|4.0538|2010-04-28/ps_ratio|4.1807|2010-05-12/ps_ratio|4.2385|2010-05-26/ps_ratio|3.6731|2010-04-13/pe_ratio|11.7275|2010-04-27/pe_ratio|12.4439|2010-05-11/pe_ratio|11.9929|2010-05-25/pe_ratio|10.2284|2010-04-07/price_to_book_value|1.2006|2010-04-14/price_to_book_value|1.2719|2010-04-21/price_to_book_value|1.2956|2010-04-28/price_to_book_value|1.3117|2010-05-05/price_to_book_value|1.3313|2010-05-12/price_to_book_value|1.3299|2010-05-19/price_to_book_value|1.1678|2010-05-26/price_to_book_value|1.1525|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-13/dividend_yield|1.6968|2010-04-27/dividend_yield|1.5991|2010-05-11/dividend_yield|1.6593|2010-05-25/dividend_yield|4.5396|2010-04-15/percent_of_shares_outstanding|3.9097|2010-04-30/percent_of_shares_outstanding|3.8589|2010-05-14/percent_of_shares_outstanding|4.321|2010-05-28/percent_of_shares_outstanding|3.3979|2010-04-13/price|79.5762|2010-04-27/price|84.4372|2010-05-11/price|81.3765|2010-05-25/price|69.4041|2010-04-13/total_return_price|46.1892|2010-04-27/total_return_price|49.0107|2010-05-11/total_return_price|47.2342|2010-05-25/total_return_price|41.2333|2010-04-07/enterprise_value|402.3429|2010-04-14/enterprise_value|419.7847|2010-04-21/enterprise_value|425.5987|2010-04-28/enterprise_value|429.5317|2010-05-05/enterprise_value|434.3196|2010-05-12/enterprise_value|433.9776|2010-05-19/enterprise_value|394.3059|2010-05-26/enterprise_value|390.544
russ2000_1275|GOGL|201006|36.256|9.96|3.084|335.492||121.362|15.462|105.9||251.421|72.231||4.5864|11.3032|-17.2679|1.0846|4.0983|12.225|1.1963||0.4514|3.7982|3.1351|3.7917|3.7139|3.6375|1.8004|26.341|19.677|0.917|13.437|13.437|-0.733|82.9519|49.2821|404.3268|76.2005|2010-07-07/ev_revenues|4.6407|2010-07-14/ev_revenues|4.7202|2010-07-21/ev_revenues|4.6446|2010-07-28/ev_revenues|4.8773|2010-08-04/ev_revenues|4.8153|2010-08-11/ev_revenues|4.5243|2010-08-18/ev_revenues|4.9103|2010-08-25/ev_revenues|4.6116|2010-07-07/ev_free_cash_flow|-17.4723|2010-07-14/ev_free_cash_flow|-17.7718|2010-07-21/ev_free_cash_flow|-17.4869|2010-07-28/ev_free_cash_flow|-18.3633|2010-08-04/ev_free_cash_flow|-18.1296|2010-08-11/ev_free_cash_flow|-17.0342|2010-08-18/ev_free_cash_flow|-18.4874|2010-08-25/ev_free_cash_flow|-17.3628|2010-07-07/ps_ratio|3.415|2010-07-21/ps_ratio|3.4188|2010-08-04/ps_ratio|3.587|2010-08-18/ps_ratio|3.6806|2010-07-06/pe_ratio|7.9424|2010-07-20/pe_ratio|8.4585|2010-08-03/pe_ratio|8.8057|2010-08-17/pe_ratio|8.8291|2010-08-31/pe_ratio|8.2099|2010-07-07/price_to_book_value|1.2154|2010-07-14/price_to_book_value|1.2433|2010-07-21/price_to_book_value|1.2168|2010-07-28/price_to_book_value|1.2984|2010-08-04/price_to_book_value|1.2766|2010-08-11/price_to_book_value|1.1746|2010-08-18/price_to_book_value|1.3099|2010-08-25/price_to_book_value|1.2052|2010-07-13/peg_ratio|0.3458|2010-07-27/peg_ratio|0.3678|2010-08-10/peg_ratio|0.3449|2010-08-24/peg_ratio|0.3428|2010-07-06/dividend_yield|4.1347|2010-07-20/dividend_yield|3.8824|2010-08-03/dividend_yield|3.7294|2010-08-17/dividend_yield|3.7194|2010-08-31/dividend_yield|6.8571|2010-07-15/percent_of_shares_outstanding|3.9036|2010-07-30/percent_of_shares_outstanding|3.8945|2010-08-13/percent_of_shares_outstanding|3.4323|2010-08-31/percent_of_shares_outstanding|5.1827|2010-07-06/price|76.2005|2010-07-20/price|81.1515|2010-08-03/price|84.4822|2010-08-17/price|84.7072|2010-08-31/price|78.766|2010-07-06/total_return_price|45.2711|2010-07-20/total_return_price|48.2125|2010-08-03/total_return_price|50.1913|2010-08-17/total_return_price|50.325|2010-08-31/total_return_price|48.0628|2010-07-07/enterprise_value|409.1148|2010-07-14/enterprise_value|416.1257|2010-07-21/enterprise_value|409.4568|2010-07-28/enterprise_value|429.9766|2010-08-04/enterprise_value|424.5047|2010-08-11/enterprise_value|398.8549|2010-08-18/enterprise_value|432.8836|2010-08-25/enterprise_value|406.5498
russ2000_1275|GOGL|201009|44.302|21.053||402.414||172.64|43|129.64||276.011|||4.9414|11.8396|-18.6043|1.0962|3.7112|9.2654|1.3208|0.3905|0.5869|6.076|2.7336|5.9722|3.9801|2.2101|2.2505|23.744|16.208|0.759||8.872|-1.205|88.8931|54.2423|435.6196|88.488|2010-10-06/ev_revenues|5.0021|2010-10-13/ev_revenues|5.2377|2010-10-20/ev_revenues|5.348|2010-10-27/ev_revenues|5.5|2010-11-03/ev_revenues|5.7698|2010-11-10/ev_revenues|5.7508|2010-11-17/ev_revenues|5.7565|2010-11-24/ev_revenues|5.8535|2010-10-06/ev_free_cash_flow|-86.7631|2010-10-13/ev_free_cash_flow|-90.8504|2010-10-20/ev_free_cash_flow|-92.7622|2010-10-27/ev_free_cash_flow|-95.3992|2010-11-03/ev_free_cash_flow|-100.0799|2010-11-10/ev_free_cash_flow|-99.7503|2010-11-17/ev_free_cash_flow|-99.8492|2010-11-24/ev_free_cash_flow|-101.5303|2010-10-13/ps_ratio|3.498|2010-10-27/ps_ratio|3.7397|2010-11-10/ps_ratio|3.9709|2010-11-24/ps_ratio|4.0655|2010-10-12/pe_ratio|8.0624|2010-10-26/pe_ratio|8.7678|2010-11-09/pe_ratio|9.5592|2010-11-23/pe_ratio|9.5018|2010-10-06/price_to_book_value|1.2598|2010-10-13/price_to_book_value|1.3432|2010-10-20/price_to_book_value|1.3822|2010-10-27/price_to_book_value|1.436|2010-11-03/price_to_book_value|1.5315|2010-11-10/price_to_book_value|1.5248|2010-11-17/price_to_book_value|1.5268|2010-11-24/price_to_book_value|1.5611|2010-10-05/peg_ratio|0.0767|2010-10-19/peg_ratio|0.0829|2010-11-02/peg_ratio|0.0917|2010-11-16/peg_ratio|0.0941|2010-11-30/peg_ratio|0.093|2010-10-12/dividend_yield|6.1038|2010-10-26/dividend_yield|5.6127|2010-11-09/dividend_yield|5.148|2010-11-23/dividend_yield|7.3371|2010-10-15/percent_of_shares_outstanding|3.3637|2010-10-29/percent_of_shares_outstanding|5.8612|2010-11-15/percent_of_shares_outstanding|8.7465|2010-11-30/percent_of_shares_outstanding|9.1926|2010-10-12/price|88.488|2010-10-26/price|96.2296|2010-11-09/price|104.9163|2010-11-23/price|104.2862|2010-10-12/total_return_price|53.9951|2010-10-26/total_return_price|58.719|2010-11-09/total_return_price|64.0196|2010-11-23/total_return_price|65.048|2010-10-06/enterprise_value|488.6496|2010-10-13/enterprise_value|511.6695|2010-10-20/enterprise_value|522.4369|2010-10-27/enterprise_value|537.2885|2010-11-03/enterprise_value|563.6501|2010-11-10/enterprise_value|561.7936|2010-11-17/enterprise_value|562.3506|2010-11-24/enterprise_value|571.8184
russ2000_1275|GOGL|201012|77.928|56.771|1.492|459.032||166.052|12.312|153.74||375.901|65.612||5.6672|16.7162|-98.2999|1.1893|3.8501|8.9728|1.4952|0.0901|0.4186|7.7697|-10.2292|9.1765|5.1996|0.7367|2.2505|-33.446|-25.31|0.841||6.004|-0.164|98.48|61.4264|553.6252|102.0357|2011-01-05/ev_revenues|16.1824|2011-01-12/ev_revenues|16.6431|2011-01-19/ev_revenues|16.9841|2011-01-26/ev_revenues|16.5653|2011-02-02/ev_revenues|17.3132|2011-02-09/ev_revenues|16.5055|2011-02-16/ev_revenues|17.385|2011-02-23/ev_revenues|16.6192|2011-01-05/ev_free_cash_flow|-18.8063|2011-01-12/ev_free_cash_flow|-19.3417|2011-01-19/ev_free_cash_flow|-19.738|2011-01-26/ev_free_cash_flow|-19.2513|2011-02-02/ev_free_cash_flow|-20.1205|2011-02-09/ev_free_cash_flow|-19.1818|2011-02-16/ev_free_cash_flow|-20.2039|2011-02-23/ev_free_cash_flow|-19.3139|2011-01-05/ps_ratio|10.4959|2011-01-19/ps_ratio|11.1093|2011-02-02/ps_ratio|11.361|2011-02-16/ps_ratio|11.4159|2011-01-04/pe_ratio|10.9166|2011-01-18/pe_ratio|11.687|2011-02-01/pe_ratio|11.9663|2011-02-15/pe_ratio|11.9856|2011-01-05/price_to_book_value|1.49|2011-01-12/price_to_book_value|1.54|2011-01-19/price_to_book_value|1.577|2011-01-26/price_to_book_value|1.5315|2011-02-02/price_to_book_value|1.6128|2011-02-09/price_to_book_value|1.525|2011-02-16/price_to_book_value|1.6206|2011-02-17/price_to_book_value|1.6563|2011-02-24/price_to_book_value|1.5497|2011-01-11/peg_ratio|0.1807|2011-01-25/peg_ratio|0.181|2011-02-08/peg_ratio|0.1883|2011-02-22/peg_ratio|0.1908|2011-01-04/dividend_yield|7.4989|2011-01-18/dividend_yield|7.0045|2011-02-01/dividend_yield|6.841|2011-02-15/dividend_yield|7.6336|2011-01-14/percent_of_shares_outstanding|10.5022|2011-01-31/percent_of_shares_outstanding|11.4015|2011-02-15/percent_of_shares_outstanding|11.7997|2011-02-28/percent_of_shares_outstanding|11.7992|2011-01-04/price|102.0357|2011-01-18/price|109.2372|2011-02-01/price|111.8477|2011-02-15/price|112.0278|2011-01-04/total_return_price|63.6443|2011-01-18/total_return_price|68.1361|2011-02-01/total_return_price|69.7645|2011-02-15/total_return_price|71.289|2011-01-05/enterprise_value|660.6472|2011-01-12/enterprise_value|679.4549|2011-01-19/enterprise_value|693.3775|2011-01-26/enterprise_value|676.2796|2011-02-02/enterprise_value|706.8115|2011-02-09/enterprise_value|673.837|2011-02-16/enterprise_value|709.7426|2011-02-23/enterprise_value|678.4779
russ2000_1275|GOGL|201103|78.702|56.167||453.421||164.436|11.596|152.84||372.355|62.004||17.6483|19.283|-20.5098|1.3262|11.6173|12.0241|1.6426|0.1913|0.4201|7.6091|-7.9111|10.5048|5.3049|1.6115|2.2505|22.408|16.366|0.819||8.605|-1.147|112.3878|71.5181|720.4898|108.5171|2011-04-06/ev_revenues|17.9313|2011-04-13/ev_revenues|17.7812|2011-04-20/ev_revenues|17.4246|2011-04-27/ev_revenues|16.5551|2011-05-04/ev_revenues|16.5114|2011-05-11/ev_revenues|16.5239|2011-05-18/ev_revenues|17.1119|2011-05-25/ev_revenues|14.6472|2011-04-06/ev_free_cash_flow|-22.024|2011-04-13/ev_free_cash_flow|-21.8396|2011-04-20/ev_free_cash_flow|-21.4017|2011-04-27/ev_free_cash_flow|-20.3337|2011-05-04/ev_free_cash_flow|-20.2799|2011-05-11/ev_free_cash_flow|-20.2953|2011-05-18/ev_free_cash_flow|-21.0175|2011-05-25/ev_free_cash_flow|-17.9903|2011-04-13/ps_ratio|12.7541|2011-04-27/ps_ratio|11.7262|2011-05-11/ps_ratio|11.7|2011-05-25/ps_ratio|10.1267|2011-04-12/pe_ratio|13.2406|2011-04-26/pe_ratio|12.4882|2011-05-10/pe_ratio|12.5651|2011-05-24/pe_ratio|10.945|2011-04-07/price_to_book_value|1.6189|2011-04-14/price_to_book_value|1.5822|2011-04-21/price_to_book_value|1.5094|2011-04-28/price_to_book_value|1.453|2011-05-05/price_to_book_value|1.451|2011-05-12/price_to_book_value|1.4996|2011-05-19/price_to_book_value|1.5166|2011-05-26/price_to_book_value|1.2457|2011-04-05/peg_ratio|0.6463|2011-04-19/peg_ratio|0.6296|2011-05-03/peg_ratio|0.5958|2011-05-17/peg_ratio|0.5873|2011-05-31/peg_ratio|0.5562|2011-04-12/dividend_yield|7.8805|2011-04-26/dividend_yield|8.3553|2011-05-10/dividend_yield|8.3042|2011-05-24/dividend_yield|10.0351|2011-04-15/percent_of_shares_outstanding|10.4276|2011-04-29/percent_of_shares_outstanding|10.1102|2011-05-13/percent_of_shares_outstanding|10.0949|2011-05-31/percent_of_shares_outstanding|9.9663|2011-04-12/price|108.5171|2011-04-26/price|102.3508|2011-05-10/price|102.9809|2011-05-24/price|89.7032|2011-04-12/total_return_price|69.0549|2011-04-26/total_return_price|65.131|2011-05-10/total_return_price|65.532|2011-05-24/total_return_price|58.3324|2011-04-06/enterprise_value|700.1649|2011-04-13/enterprise_value|694.3027|2011-04-20/enterprise_value|680.3802|2011-04-27/enterprise_value|646.4286|2011-05-04/enterprise_value|644.7188|2011-05-11/enterprise_value|645.2074|2011-05-18/enterprise_value|668.1674|2011-05-25/enterprise_value|571.9307
russ2000_1275|GOGL|201106|81.87|53.624|3.279|447.746||166.55|14.61|151.94||367.37|56.971||16.0922|20.8738|-19.7651|1.1987|11.3172|12.1368|1.4647|0.5818|0.4234|9.0498|-8.6343|8.5336|7.949|0.9033|2.2505|22.897|15.042|0.794|7.18|7.18|-1.394|99.4702|64.6836|628.3537|99.2002|2011-07-06/ev_revenues|18.0175|2011-07-13/ev_revenues|17.9352|2011-07-20/ev_revenues|18.0106|2011-07-27/ev_revenues|17.0707|2011-08-03/ev_revenues|16.1171|2011-08-10/ev_revenues|14.4157|2011-08-17/ev_revenues|15.7055|2011-08-24/ev_revenues|16.5219|2011-08-31/ev_revenues|15.1704|2011-07-06/ev_free_cash_flow|-16.9179|2011-07-13/ev_free_cash_flow|-16.8406|2011-07-20/ev_free_cash_flow|-16.9115|2011-07-27/ev_free_cash_flow|-16.0289|2011-08-03/ev_free_cash_flow|-15.1335|2011-08-10/ev_free_cash_flow|-13.5359|2011-08-17/ev_free_cash_flow|-14.747|2011-08-24/ev_free_cash_flow|-15.5136|2011-08-31/ev_free_cash_flow|-14.2446|2011-07-06/ps_ratio|15.662|2011-07-15/ps_ratio|15.8676|2011-07-29/ps_ratio|14.5985|2011-08-12/ps_ratio|12.9252|2011-08-26/ps_ratio|13.6413|2011-07-05/pe_ratio|18.1632|2011-07-19/pe_ratio|18.188|2011-08-02/pe_ratio|16.0123|2011-08-16/pe_ratio|14.9492|2011-08-30/pe_ratio|15.1305|2011-07-07/price_to_book_value|1.4734|2011-07-14/price_to_book_value|1.4574|2011-07-21/price_to_book_value|1.4794|2011-07-28/price_to_book_value|1.3756|2011-08-04/price_to_book_value|1.2194|2011-08-11/price_to_book_value|1.2048|2011-08-18/price_to_book_value|1.1649|2011-08-25/price_to_book_value|1.2932|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-05/dividend_yield|9.0744|2011-07-19/dividend_yield|9.0621|2011-08-02/dividend_yield|10.2934|2011-08-16/dividend_yield|11.0254|2011-08-30/dividend_yield|10.8932|2011-07-15/percent_of_shares_outstanding|8.1951|2011-07-29/percent_of_shares_outstanding|8.3931|2011-08-15/percent_of_shares_outstanding|8.8377|2011-08-31/percent_of_shares_outstanding|9.2818|2011-07-05/price|99.2002|2011-07-19/price|99.3352|2011-08-02/price|87.4528|2011-08-16/price|81.6466|2011-08-30/price|82.6368|2011-07-05/total_return_price|64.508|2011-07-19/total_return_price|64.5958|2011-08-02/total_return_price|56.8689|2011-08-16/total_return_price|53.0933|2011-08-30/total_return_price|55.1709|2011-07-06/enterprise_value|641.4767|2011-07-13/enterprise_value|638.5457|2011-07-20/enterprise_value|641.2325|2011-07-27/enterprise_value|607.7694|2011-08-03/enterprise_value|573.8179|2011-08-10/enterprise_value|513.2425|2011-08-17/enterprise_value|559.1626|2011-08-24/enterprise_value|588.229|2011-08-31/enterprise_value|540.1106
russ2000_1275|GOGL|201109|81.082|49.362|3.021|442.01||162.738|11.698|151.04||364.29|53.837||14.1825|16.5064|-13.3169|0.9668|11.8333|14.4383|1.1542||0.4245|11.4155|-11.6214|8.9326|5.3292|1.7036|2.2505|25.966|17.184|0.973|9.079|9.079|-1.236|78.856|52.6468|504.9378|74.2201|2011-10-05/ev_revenues|13.4963|2011-10-12/ev_revenues|13.6578|2011-10-19/ev_revenues|13.5351|2011-10-26/ev_revenues|14.0323|2011-11-02/ev_revenues|13.9225|2011-11-09/ev_revenues|13.9613|2011-11-16/ev_revenues|13.6578|2011-11-23/ev_revenues|12.3469|2011-11-30/ev_revenues|12.8506|2011-10-05/ev_free_cash_flow|-244.1407|2011-10-12/ev_free_cash_flow|-247.061|2011-10-19/ev_free_cash_flow|-244.8415|2011-10-26/ev_free_cash_flow|-253.8361|2011-11-02/ev_free_cash_flow|-251.8503|2011-11-09/ev_free_cash_flow|-252.5512|2011-11-16/ev_free_cash_flow|-247.061|2011-11-23/ev_free_cash_flow|-223.348|2011-11-30/ev_free_cash_flow|-232.4594|2011-10-07/ps_ratio|11.2138|2011-10-21/ps_ratio|12.275|2011-11-04/ps_ratio|12.2821|2011-11-18/ps_ratio|11.7444|2011-10-11/pe_ratio|14.9785|2011-10-25/pe_ratio|15.2873|2011-11-08/pe_ratio|16.1412|2011-11-22/pe_ratio|13.9702|2011-10-06/price_to_book_value|1.1003|2011-10-13/price_to_book_value|1.1539|2011-10-20/price_to_book_value|1.1378|2011-10-27/price_to_book_value|1.1888|2011-11-03/price_to_book_value|1.1707|2011-11-10/price_to_book_value|1.1693|2011-11-17/price_to_book_value|1.1083|2011-11-25/price_to_book_value|0.9823|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-11/dividend_yield|12.1286|2011-10-25/dividend_yield|11.8835|2011-11-08/dividend_yield|11.2549|2011-11-22/dividend_yield|13.0039|2011-10-14/percent_of_shares_outstanding|8.5839|2011-10-31/percent_of_shares_outstanding|8.2037|2011-11-15/percent_of_shares_outstanding|7.9056|2011-11-30/percent_of_shares_outstanding|7.9998|2011-10-11/price|74.2201|2011-10-25/price|75.7504|2011-11-08/price|79.9813|2011-11-22/price|69.2241|2011-10-11/total_return_price|49.5517|2011-10-25/total_return_price|50.5734|2011-11-08/total_return_price|53.398|2011-11-22/total_return_price|47.5496|2011-10-05/enterprise_value|510.4981|2011-10-12/enterprise_value|516.6045|2011-10-19/enterprise_value|511.9637|2011-10-26/enterprise_value|530.7713|2011-11-02/enterprise_value|526.619|2011-11-09/enterprise_value|528.0845|2011-11-16/enterprise_value|516.6045|2011-11-23/enterprise_value|467.0206|2011-11-30/enterprise_value|486.0726
russ2000_1275|GOGL|201112|66.378|46.848|3.791|436.273||161.287|11.147|150.14||359.932|49.413||11.7786|13.4996|-213.0684|0.8457|9.6714|12.8166|0.9166||0.4271|14.1743|15.1247|7.2507|5.4268|1.4351|2.2505|-15.774|-14.024|0.942|2.194|7.788|0.13|63.5079|43.6232|445.5261|61.2124|2012-01-04/ev_revenues|8.079|2012-01-11/ev_revenues|8.4267|2012-01-18/ev_revenues|8.5279|2012-01-25/ev_revenues|8.55|2012-02-01/ev_revenues|8.4839|2012-02-08/ev_revenues|8.5279|2012-02-15/ev_revenues|8.5103|2012-02-22/ev_revenues|8.4003|2012-02-29/ev_revenues|8.4355|2012-01-04/ev_free_cash_flow|10.5232|2012-01-11/ev_free_cash_flow|10.9761|2012-01-18/ev_free_cash_flow|11.1079|2012-01-25/ev_free_cash_flow|11.1366|2012-02-01/ev_free_cash_flow|11.0506|2012-02-08/ev_free_cash_flow|11.1079|2012-02-15/ev_free_cash_flow|11.085|2012-02-22/ev_free_cash_flow|10.9417|2012-02-29/ev_free_cash_flow|10.9875|2012-01-13/ps_ratio|7.1123|2012-01-27/ps_ratio|7.5115|2012-02-10/ps_ratio|7.0296|2012-02-24/ps_ratio|7.2486|2012-01-03/pe_ratio|10.8273|2012-01-17/pe_ratio|11.6792|2012-01-31/pe_ratio|12.0056|2012-02-14/pe_ratio|11.9419|2012-02-28/pe_ratio|11.8225|2012-01-06/price_to_book_value|0.9548|2012-01-13/price_to_book_value|0.9915|2012-01-20/price_to_book_value|1.0044|2012-01-27/price_to_book_value|1.0471|2012-02-03/price_to_book_value|1.0166|2012-02-10/price_to_book_value|0.9799|2012-02-17/price_to_book_value|1.0519|2012-02-24/price_to_book_value|1.0105|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|14.7059|2012-01-17/dividend_yield|13.6333|2012-01-31/dividend_yield|13.2626|2012-02-14/dividend_yield|13.3333|2012-02-28/dividend_yield|13.468|2012-01-13/percent_of_shares_outstanding|6.8032|2012-01-31/percent_of_shares_outstanding|6.6517|2012-02-15/percent_of_shares_outstanding|6.6385|2012-02-29/percent_of_shares_outstanding|6.8676|2012-01-03/price|61.2124|2012-01-17/price|66.0284|2012-01-31/price|67.8738|2012-02-14/price|67.5137|2012-02-28/price|66.8386|2012-01-03/total_return_price|42.0465|2012-01-17/total_return_price|45.3545|2012-01-31/total_return_price|46.6221|2012-02-14/total_return_price|46.3748|2012-02-28/total_return_price|47.4414|2012-01-04/enterprise_value|448.3614|2012-01-11/enterprise_value|467.6576|2012-01-18/enterprise_value|473.2755|2012-01-25/enterprise_value|474.4968|2012-02-01/enterprise_value|470.8329|2012-02-08/enterprise_value|473.2755|2012-02-15/enterprise_value|472.2985|2012-02-22/enterprise_value|466.1921|2012-02-29/enterprise_value|468.1461
russ2000_1275|GOGL|201203|79.914|46.302||430.593||158.743|9.503|149.24||354.959|44.334||8.1626|14.6813|10.6321|0.8911|6.9809|11.3369|0.9758||0.4306|14.0449|14.1644|7.2026|5.3427|1.3353|2.2505|13.638|8.437|0.985|6.374|7.134|-0.951|64.093|45.4926|453.0023|57.8818|2012-04-04/ev_revenues|9.5878|2012-04-11/ev_revenues|9.0284|2012-04-18/ev_revenues|8.6312|2012-04-25/ev_revenues|8.673|2012-05-02/ev_revenues|8.7775|2012-05-09/ev_revenues|8.443|2012-05-16/ev_revenues|7.8314|2012-05-23/ev_revenues|7.3662|2012-05-30/ev_revenues|7.225|2012-04-04/ev_free_cash_flow|10.5201|2012-04-11/ev_free_cash_flow|9.9064|2012-04-18/ev_free_cash_flow|9.4705|2012-04-25/ev_free_cash_flow|9.5163|2012-05-02/ev_free_cash_flow|9.631|2012-05-09/ev_free_cash_flow|9.264|2012-05-16/ev_free_cash_flow|8.5929|2012-05-23/ev_free_cash_flow|8.0824|2012-05-30/ev_free_cash_flow|7.9276|2012-04-09/ps_ratio|7.6788|2012-04-23/ps_ratio|6.9028|2012-05-07/ps_ratio|6.7696|2012-05-21/ps_ratio|5.9183|2012-04-10/pe_ratio|10.7642|2012-04-24/pe_ratio|10.195|2012-05-08/pe_ratio|9.9774|2012-05-22/pe_ratio|8.2866|2012-04-09/price_to_book_value|0.9125|2012-04-16/price_to_book_value|0.8842|2012-04-23/price_to_book_value|0.8202|2012-04-30/price_to_book_value|0.8712|2012-05-07/price_to_book_value|0.8044|2012-05-14/price_to_book_value|0.726|2012-05-21/price_to_book_value|0.7033|2012-05-29/price_to_book_value|0.6695|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|15.5521|2012-04-24/dividend_yield|16.4204|2012-05-08/dividend_yield|16.7785|2012-05-22/dividend_yield|18.6869|2012-04-13/percent_of_shares_outstanding|7.5339|2012-04-30/percent_of_shares_outstanding|8.1267|2012-05-15/percent_of_shares_outstanding|8.4696|2012-05-31/percent_of_shares_outstanding|8.6813|2012-04-10/price|57.8818|2012-04-24/price|54.8211|2012-05-08/price|53.6509|2012-05-22/price|44.5591|2012-04-10/total_return_price|41.0839|2012-04-24/total_return_price|38.9115|2012-05-08/total_return_price|38.0809|2012-05-22/total_return_price|32.7236|2012-04-04/enterprise_value|448.0074|2012-04-11/enterprise_value|421.872|2012-04-18/enterprise_value|403.3086|2012-04-25/enterprise_value|405.2627|2012-05-02/enterprise_value|410.1478|2012-05-09/enterprise_value|394.5154|2012-05-16/enterprise_value|365.9375|2012-05-23/enterprise_value|344.1987|2012-05-30/enterprise_value|337.6038
russ2000_1275|GOGL|201206|76.93|48.77||424.918||160.338|11.998|148.34||343.306|32.499||6.3704|14.5447|6.9898|0.5983|4.7543|6.9641|0.5429||0.4426|22.2356|23.2655|8.0432|5.3058|-0.5986|1.5753|3.905|-1.336|1.125|-3.484|-3.282|-0.922|37.4476|27.501|297.668|37.6276|2012-07-05/ev_revenues|11.209|2012-07-12/ev_revenues|11.1209|2012-07-19/ev_revenues|11.3148|2012-07-26/ev_revenues|11.306|2012-08-02/ev_revenues|11.306|2012-08-09/ev_revenues|11.2443|2012-08-16/ev_revenues|9.9315|2012-08-23/ev_revenues|9.7288|2012-08-30/ev_revenues|9.1121|2012-07-05/ev_free_cash_flow|7.0757|2012-07-12/ev_free_cash_flow|7.02|2012-07-19/ev_free_cash_flow|7.1424|2012-07-26/ev_free_cash_flow|7.1368|2012-08-02/ev_free_cash_flow|7.1368|2012-08-09/ev_free_cash_flow|7.0979|2012-08-16/ev_free_cash_flow|6.2692|2012-08-23/ev_free_cash_flow|6.1413|2012-08-30/ev_free_cash_flow|5.7519|2012-07-02/ps_ratio|7.3033|2012-07-16/ps_ratio|7.3988|2012-07-30/ps_ratio|7.5377|2012-08-13/ps_ratio|7.3814|2012-08-27/ps_ratio|5.7749|2012-07-03/pe_ratio|9.7093|2012-07-17/pe_ratio|10.0345|2012-07-31/pe_ratio|9.9997|2012-08-14/pe_ratio|9.7558|2012-08-28/pe_ratio|7.2588|2012-07-03/price_to_book_value|0.5951|2012-07-10/price_to_book_value|0.6065|2012-07-17/price_to_book_value|0.615|2012-07-24/price_to_book_value|0.6122|2012-07-31/price_to_book_value|0.6129|2012-08-07/price_to_book_value|0.5972|2012-08-14/price_to_book_value|0.5979|2012-08-21/price_to_book_value|0.5075|2012-08-28/price_to_book_value|0.4449|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|22.1292|2012-07-17/dividend_yield|21.412|2012-07-31/dividend_yield|21.4866|2012-08-14/dividend_yield|22.0238|2012-08-28/dividend_yield|24.4|2012-07-13/percent_of_shares_outstanding|8.3307|2012-07-31/percent_of_shares_outstanding|8.6252|2012-08-15/percent_of_shares_outstanding|10.2369|2012-08-31/percent_of_shares_outstanding|10.3768|2012-07-03/price|37.6276|2012-07-17/price|38.8879|2012-07-31/price|38.7529|2012-08-14/price|37.8077|2012-08-28/price|28.1307|2012-07-03/total_return_price|27.6333|2012-07-17/total_return_price|28.5588|2012-07-31/total_return_price|28.4596|2012-08-14/total_return_price|27.7655|2012-08-28/total_return_price|21.2172|2012-07-05/enterprise_value|310.8829|2012-07-12/enterprise_value|308.4393|2012-07-19/enterprise_value|313.8154|2012-07-26/enterprise_value|313.571|2012-08-02/enterprise_value|313.571|2012-08-09/enterprise_value|311.8604|2012-08-16/enterprise_value|275.4496|2012-08-23/enterprise_value|269.8291|2012-08-30/enterprise_value|252.7233
russ2000_1275|GOGL|201209|132.33|67.517||298.832||150.564|39.554|111.01||282.142|150.237||9.579|-5.0785|6.0467|0.5324|5.9746|7.6892|0.4713||0.4886|23.0342|25.4937|7.8466|5.3136|-10.7282|0.7877|11.164|3.665|0.943|1.694|-57.005|-0.911|29.7988|22.4753|265.6748|28.3558|2012-10-04/ev_revenues|17.5116|2012-10-11/ev_revenues|17.5683|2012-10-18/ev_revenues|17.3415|2012-10-25/ev_revenues|17.3604|2012-11-01/ev_revenues|17.4927|2012-11-08/ev_revenues|16.5479|2012-11-15/ev_revenues|15.282|2012-11-23/ev_revenues|16.718|2012-11-30/ev_revenues|16.3779|2012-10-04/ev_free_cash_flow|4.9783|2012-10-11/ev_free_cash_flow|4.9944|2012-10-18/ev_free_cash_flow|4.9299|2012-10-25/ev_free_cash_flow|4.9353|2012-11-01/ev_free_cash_flow|4.9729|2012-11-08/ev_free_cash_flow|4.7043|2012-11-15/ev_free_cash_flow|4.3444|2012-11-23/ev_free_cash_flow|4.7527|2012-11-30/ev_free_cash_flow|4.656|2012-10-08/ps_ratio|11.8169|2012-10-22/ps_ratio|12.4497|2012-11-05/ps_ratio|11.7797|2012-11-19/ps_ratio|9.6583|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-02/price_to_book_value|0.5543|2012-10-09/price_to_book_value|0.5457|2012-10-16/price_to_book_value|0.5439|2012-10-23/price_to_book_value|0.5534|2012-10-31/price_to_book_value|0.5517|2012-11-07/price_to_book_value|0.5283|2012-11-14/price_to_book_value|0.4547|2012-11-21/price_to_book_value|0.4764|2012-11-28/price_to_book_value|0.4876|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|24.2064|2012-10-23/dividend_yield|23.8654|2012-11-06/dividend_yield|23.978|2012-11-20/dividend_yield|29.7271|2012-10-15/percent_of_shares_outstanding|7.9875|2012-10-31/percent_of_shares_outstanding|7.7195|2012-11-15/percent_of_shares_outstanding|7.0356|2012-11-30/percent_of_shares_outstanding|7.7176|2012-10-09/price|28.3558|2012-10-23/price|28.7608|2012-11-06/price|28.6258|2012-11-20/price|23.0897|2012-10-09/total_return_price|21.3869|2012-10-23/total_return_price|21.6924|2012-11-06/total_return_price|21.5906|2012-11-20/total_return_price|17.4151|2012-10-04/enterprise_value|226.4773|2012-10-11/enterprise_value|227.2104|2012-10-18/enterprise_value|224.2779|2012-10-25/enterprise_value|224.5223|2012-11-01/enterprise_value|226.2329|2012-11-08/enterprise_value|214.0145|2012-11-15/enterprise_value|197.6418|2012-11-23/enterprise_value|216.2138|2012-11-30/enterprise_value|211.8152
russ2000_1275|GOGL|201212|85.849|79.259|1.181|273.826||119.726|11.498|108.228||277.694|-4.016||15.2631|-3.008|4.3391|0.4044|3.3866||0.4512||0.4022|22.5984|29.5546|6.3932|5.4293|-0.046|0.7877|8.608|3.501|1.206|1.298|-0.276|-0.875|23.9003|18.5708|160.7123|26.9155|2013-01-04/ev_revenues|5.0535|2013-01-11/ev_revenues|4.8439|2013-01-18/ev_revenues|5.322|2013-01-25/ev_revenues|5.3678|2013-02-01/ev_revenues|5.1975|2013-02-08/ev_revenues|5.2827|2013-02-15/ev_revenues|5.1844|2013-02-22/ev_revenues|5.3875|2013-01-04/ev_free_cash_flow|5.1243|2013-01-11/ev_free_cash_flow|4.9118|2013-01-18/ev_free_cash_flow|5.3966|2013-01-25/ev_free_cash_flow|5.4431|2013-02-01/ev_free_cash_flow|5.2704|2013-02-08/ev_free_cash_flow|5.3568|2013-02-15/ev_free_cash_flow|5.2571|2013-02-22/ev_free_cash_flow|5.463|2013-01-14/ps_ratio|3.9219|2013-01-28/ps_ratio|4.6896|2013-02-11/ps_ratio|4.438|2013-02-25/ps_ratio|4.5154|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.5262|2013-01-09/price_to_book_value|0.5491|2013-01-16/price_to_book_value|0.5456|2013-01-23/price_to_book_value|0.6054|2013-01-30/price_to_book_value|0.5949|2013-02-06/price_to_book_value|0.5588|2013-02-13/price_to_book_value|0.6186|2013-02-20/price_to_book_value|0.5887|2013-02-27/price_to_book_value|0.6151|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|20.0669|2013-01-16/dividend_yield|19.3548|2013-01-30/dividend_yield|17.7515|2013-02-13/dividend_yield|17.0697|2013-02-27/dividend_yield|12.5179|2013-01-15/percent_of_shares_outstanding|6.0286|2013-01-31/percent_of_shares_outstanding|6.0014|2013-02-15/percent_of_shares_outstanding|6.5319|2013-02-28/percent_of_shares_outstanding|7.2355|2013-01-02/price|26.9155|2013-01-16/price|27.9057|2013-01-30/price|30.4262|2013-02-13/price|31.6414|2013-02-27/price|31.4614|2013-01-02/total_return_price|20.9136|2013-01-16/total_return_price|21.683|2013-01-30/total_return_price|23.6415|2013-02-13/total_return_price|24.5858|2013-02-27/total_return_price|25.061|2013-01-07/enterprise_value|187.1041|2013-01-14/enterprise_value|180.9949|2013-01-22/enterprise_value|196.6344|2013-01-29/enterprise_value|208.6084|2013-02-05/enterprise_value|191.0139|2013-02-12/enterprise_value|201.033|2013-02-19/enterprise_value|195.9013|2013-02-26/enterprise_value|200.7887
russ2000_1275|GOGL|201303|67.585|63.354||286.457||120.256|24.506|95.75||266.649|-10.954||8.1258|-3.629|19.9887|0.6331|5.0379||0.7119||0.4037|10.8158|15.2647|7.5622|5.3815|-1.2892|0.7877|6.469|1.619|1.07|-0.426|-6.938|-0.825|36.4124|29.0048|223.0262|35.5122|2013-04-08/ev_revenues|7.6631|2013-04-15/ev_revenues|7.0868|2013-04-22/ev_revenues|6.6971|2013-04-29/ev_revenues|7.2004|2013-05-06/ev_revenues|7.444|2013-05-13/ev_revenues|7.7281|2013-05-20/ev_revenues|7.8985|2013-05-28/ev_revenues|7.5901|2013-04-08/ev_free_cash_flow|18.8505|2013-04-15/ev_free_cash_flow|17.4327|2013-04-22/ev_free_cash_flow|16.4742|2013-04-29/ev_free_cash_flow|17.7123|2013-05-06/ev_free_cash_flow|18.3113|2013-05-13/ev_free_cash_flow|19.0102|2013-05-20/ev_free_cash_flow|19.4296|2013-05-28/ev_free_cash_flow|18.6708|2013-04-08/ps_ratio|6.1033|2013-04-22/ps_ratio|5.1514|2013-05-06/ps_ratio|5.8873|2013-05-20/ps_ratio|6.3353|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-03/price_to_book_value|0.681|2013-04-10/price_to_book_value|0.7241|2013-04-17/price_to_book_value|0.6002|2013-04-24/price_to_book_value|0.6241|2013-05-01/price_to_book_value|0.6076|2013-05-08/price_to_book_value|0.7287|2013-05-15/price_to_book_value|0.6947|2013-05-22/price_to_book_value|0.681|2013-05-29/price_to_book_value|0.6911|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|11.09|2013-04-24/dividend_yield|12.8676|2013-05-08/dividend_yield|11.0202|2013-05-22/dividend_yield|9.434|2013-04-15/percent_of_shares_outstanding|7.4047|2013-04-30/percent_of_shares_outstanding|6.2676|2013-05-15/percent_of_shares_outstanding|6.0713|2013-05-31/percent_of_shares_outstanding|5.3982|2013-04-10/price|35.5122|2013-04-24/price|30.6062|2013-05-08/price|35.7373|2013-05-22/price|33.3968|2013-04-10/total_return_price|28.2877|2013-04-24/total_return_price|24.3798|2013-05-08/total_return_price|28.467|2013-05-22/total_return_price|27.1991|2013-04-02/enterprise_value|238.3544|2013-04-09/enterprise_value|232.7258|2013-04-16/enterprise_value|218.0427|2013-04-23/enterprise_value|213.6377|2013-04-30/enterprise_value|211.9247|2013-05-07/enterprise_value|225.8737|2013-05-14/enterprise_value|228.5656|2013-05-21/enterprise_value|245.2065|2013-05-28/enterprise_value|228.8103
russ2000_1275|GOGL|201306|63.235|58.003|2.278|283.675||101.254|6.004|95.25||261.556|-11.938||6.965|-3.3298|17.1332|0.5984|5.2554||0.6369||0.3632|10.6707|15.9335|6.0537|5.3427|-0.1842|0.7877|7.66|1.532|1.345|-0.628|-0.984|-0.699|29.526|24.0467|209.9669|31.3264|2013-07-02/ev_revenues|6.1444|2013-07-09/ev_revenues|6.2382|2013-07-16/ev_revenues|6.2599|2013-07-23/ev_revenues|6.7146|2013-07-30/ev_revenues|6.5125|2013-08-06/ev_revenues|6.6713|2013-08-13/ev_revenues|6.6569|2013-08-20/ev_revenues|7.1694|2013-08-27/ev_revenues|7.0684|2013-07-02/ev_free_cash_flow|-376.6735|2013-07-09/ev_free_cash_flow|-382.4264|2013-07-16/ev_free_cash_flow|-383.754|2013-07-23/ev_free_cash_flow|-411.6334|2013-07-30/ev_free_cash_flow|-399.2426|2013-08-06/ev_free_cash_flow|-408.9783|2013-08-13/ev_free_cash_flow|-408.0932|2013-08-20/ev_free_cash_flow|-439.5128|2013-08-27/ev_free_cash_flow|-433.3174|2013-07-01/ps_ratio|5.3084|2013-07-15/ps_ratio|5.116|2013-07-29/ps_ratio|5.4509|2013-08-12/ps_ratio|5.5649|2013-08-26/ps_ratio|5.5791|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.6512|2013-07-10/price_to_book_value|0.6615|2013-07-17/price_to_book_value|0.6896|2013-07-24/price_to_book_value|0.726|2013-07-31/price_to_book_value|0.7167|2013-08-07/price_to_book_value|0.712|2013-08-14/price_to_book_value|0.756|2013-08-21/price_to_book_value|0.7607|2013-08-28/price_to_book_value|0.8093|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|10.0575|2013-07-17/dividend_yield|9.498|2013-07-31/dividend_yield|9.1384|2013-08-14/dividend_yield|8.6634|2013-08-28/dividend_yield|8.0925|2013-07-15/percent_of_shares_outstanding|6.0725|2013-07-31/percent_of_shares_outstanding|5.3767|2013-08-15/percent_of_shares_outstanding|5.3177|2013-08-30/percent_of_shares_outstanding|5.1275|2013-07-03/price|31.3264|2013-07-17/price|33.1717|2013-07-31/price|34.477|2013-08-14/price|36.3674|2013-08-28/price|38.9329|2013-07-03/total_return_price|25.5129|2013-07-17/total_return_price|27.0158|2013-07-31/total_return_price|28.0789|2013-08-14/total_return_price|29.6185|2013-08-28/total_return_price|32.4125|2013-07-02/enterprise_value|208.3005|2013-07-09/enterprise_value|211.4818|2013-07-16/enterprise_value|212.216|2013-07-23/enterprise_value|227.6333|2013-07-30/enterprise_value|220.7812|2013-08-06/enterprise_value|226.165|2013-08-13/enterprise_value|225.6755|2013-08-20/enterprise_value|243.0506|2013-08-27/enterprise_value|239.6245
russ2000_1275|GOGL|201309|64.802|57.34||281.13||103.234|8.234|95||258.48|-10.93||8.1656|-39.8525|-529.3465|0.7922|6.6337||0.9777||0.3675|6.6986|11.4587|4.2559|5.4731|0.1842|0.7877|9.95|2.904|1.014|1.101|1.008|-0.676|47.0346|39.1573|276.8219|40.8683|2013-10-01/ev_revenues|8.7138|2013-10-08/ev_revenues|8.0549|2013-10-15/ev_revenues|8.3469|2013-10-22/ev_revenues|7.748|2013-10-29/ev_revenues|7.6207|2013-11-05/ev_revenues|7.5308|2013-11-12/ev_revenues|7.4111|2013-11-19/ev_revenues|6.9394|2013-11-26/ev_revenues|6.595|2013-10-02/ev_free_cash_flow|-36.7869|2013-10-09/ev_free_cash_flow|-34.3601|2013-10-16/ev_free_cash_flow|-36.528|2013-10-23/ev_free_cash_flow|-32.2892|2013-10-30/ev_free_cash_flow|-32.1597|2013-11-06/ev_free_cash_flow|-33.0334|2013-11-13/ev_free_cash_flow|-32.095|2013-11-20/ev_free_cash_flow|-30.4124|2013-11-27/ev_free_cash_flow|-29.4094|2013-10-07/ps_ratio|7.0577|2013-10-21/ps_ratio|6.5589|2013-11-04/ps_ratio|6.2983|2013-11-18/ps_ratio|5.8368|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|0.9307|2013-10-09/price_to_book_value|0.8597|2013-10-16/price_to_book_value|0.9231|2013-10-23/price_to_book_value|0.7991|2013-10-30/price_to_book_value|0.7953|2013-11-06/price_to_book_value|0.8208|2013-11-13/price_to_book_value|0.7934|2013-11-20/price_to_book_value|0.7442|2013-11-27/price_to_book_value|0.7148|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-09/dividend_yield|7.7093|2013-10-23/dividend_yield|8.2938|2013-11-06/dividend_yield|8.0738|2013-11-20/dividend_yield|8.9059|2013-10-15/percent_of_shares_outstanding|4.0203|2013-10-31/percent_of_shares_outstanding|4.3157|2013-11-15/percent_of_shares_outstanding|4.1861|2013-11-29/percent_of_shares_outstanding|3.6797|2013-10-09/price|40.8683|2013-10-23/price|37.9877|2013-11-06/price|39.0229|2013-11-20/price|35.3772|2013-10-09/total_return_price|34.0237|2013-10-23/total_return_price|31.6256|2013-11-06/total_return_price|32.4874|2013-11-20/total_return_price|29.4523|2013-10-01/enterprise_value|284.8264|2013-10-08/enterprise_value|263.2911|2013-10-15/enterprise_value|272.8352|2013-10-22/enterprise_value|253.2577|2013-10-29/enterprise_value|249.0974|2013-11-05/enterprise_value|246.1608|2013-11-12/enterprise_value|242.2453|2013-11-19/enterprise_value|226.828|2013-11-26/enterprise_value|215.5709
russ2000_1275|GOGL|201312|104.741|98.25|1.729|289.453||102.417|7.417|95||307.441|-7.919||7.372|-70.9169|-34.6836|0.6753|6.7674||0.8691||0.309|8.0367|-7.5946|3.3129|6.7702|0.4604|0.7877|13.467|5.706|1.508|3.483|3.011|-0.586|39.203|33.4097|276.7885|40.4182|2014-01-07/ev_revenues|7.7129|2014-01-14/ev_revenues|7.3395|2014-01-21/ev_revenues|8.4271|2014-01-28/ev_revenues|7.8995|2014-02-04/ev_revenues|7.4288|2014-02-11/ev_revenues|8.1511|2014-02-18/ev_revenues|7.9482|2014-02-25/ev_revenues|7.8833|2014-01-02/ev_free_cash_flow|-18.7862|2014-01-09/ev_free_cash_flow|-20.5857|2014-01-16/ev_free_cash_flow|-21.0303|2014-01-23/ev_free_cash_flow|-21.0515|2014-01-30/ev_free_cash_flow|-19.8871|2014-02-06/ev_free_cash_flow|-20.988|2014-02-13/ev_free_cash_flow|-21.4538|2014-02-20/ev_free_cash_flow|-20.6069|2014-02-27/ev_free_cash_flow|-20.8821|2014-01-13/ps_ratio|6.2293|2014-01-27/ps_ratio|6.484|2014-02-10/ps_ratio|6.9314|2014-02-24/ps_ratio|6.835|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|0.8901|2014-01-09/price_to_book_value|0.9743|2014-01-16/price_to_book_value|0.9951|2014-01-23/price_to_book_value|0.9961|2014-01-30/price_to_book_value|0.9416|2014-02-06/price_to_book_value|0.9931|2014-02-13/price_to_book_value|1.0149|2014-02-20/price_to_book_value|0.9753|2014-02-27/price_to_book_value|0.9882|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|7.7951|2014-01-16/dividend_yield|6.9721|2014-01-30/dividend_yield|7.3684|2014-02-13/dividend_yield|6.8359|2014-02-27/dividend_yield|7.0211|2014-01-15/percent_of_shares_outstanding|3.605|2014-01-31/percent_of_shares_outstanding|3.6463|2014-02-14/percent_of_shares_outstanding|4.2739|2014-02-28/percent_of_shares_outstanding|3.9795|2014-01-02/price|40.4182|2014-01-16/price|45.1892|2014-01-30/price|42.7587|2014-02-13/price|46.0894|2014-02-27/price|44.8741|2014-01-02/total_return_price|34.4453|2014-01-16/total_return_price|38.5113|2014-01-30/total_return_price|36.4399|2014-02-13/total_return_price|39.2784|2014-02-27/total_return_price|38.9077|2014-01-07/enterprise_value|289.5868|2014-01-14/enterprise_value|275.5697|2014-01-21/enterprise_value|316.4023|2014-01-28/enterprise_value|296.5954|2014-02-04/enterprise_value|278.9216|2014-02-11/enterprise_value|306.0418|2014-02-18/enterprise_value|298.4237|2014-02-25/enterprise_value|295.986
russ2000_1275|GOGL|201403|112.209|107.469||287.001||101.765|6.765|95||312.992|0||10.9203|29.1645|-27.1934|0.9671|9.2373||1.2836||0.3035|5.4138|-6.3995|5.0321|6.6234|1.6115|0.7877|20.105|12.817|1.384|10.76|10.718|-0.559|58.1968|50.459|410.0125|56.3515|2014-04-01/ev_revenues|8.1886|2014-04-08/ev_revenues|7.6041|2014-04-15/ev_revenues|6.8051|2014-04-22/ev_revenues|7.3716|2014-04-29/ev_revenues|6.5427|2014-05-06/ev_revenues|6.8408|2014-05-13/ev_revenues|7.6697|2014-05-20/ev_revenues|7.7652|2014-05-27/ev_revenues|8.2661|2014-04-03/ev_free_cash_flow|34.3581|2014-04-10/ev_free_cash_flow|30.4599|2014-04-17/ev_free_cash_flow|30.4348|2014-04-24/ev_free_cash_flow|32.2204|2014-05-01/ev_free_cash_flow|29.7557|2014-05-08/ev_free_cash_flow|29.1018|2014-05-15/ev_free_cash_flow|32.7988|2014-05-22/ev_free_cash_flow|33.1006|2014-05-29/ev_free_cash_flow|32.7988|2014-04-07/ps_ratio|7.0415|2014-04-21/ps_ratio|6.6583|2014-05-05/ps_ratio|6.3869|2014-05-19/ps_ratio|7.4354|2014-04-10/pe_ratio|27.1971|2014-04-24/pe_ratio|28.7177|2014-05-08/pe_ratio|26.024|2014-05-22/pe_ratio|29.478|2014-04-03/price_to_book_value|1.372|2014-04-10/price_to_book_value|1.2209|2014-04-17/price_to_book_value|1.2199|2014-04-24/price_to_book_value|1.2892|2014-05-01/price_to_book_value|1.1936|2014-05-08/price_to_book_value|1.1682|2014-05-15/price_to_book_value|1.3116|2014-05-22/price_to_book_value|1.3233|2014-05-29/price_to_book_value|1.3116|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|5.5911|2014-04-24/dividend_yield|5.295|2014-05-08/dividend_yield|5.8431|2014-05-22/dividend_yield|5.3427|2014-04-15/percent_of_shares_outstanding|5.0802|2014-04-30/percent_of_shares_outstanding|4.8271|2014-05-15/percent_of_shares_outstanding|4.7373|2014-05-30/percent_of_shares_outstanding|4.8263|2014-04-10/price|56.3515|2014-04-24/price|59.5021|2014-05-08/price|53.921|2014-05-22/price|61.0774|2014-04-10/total_return_price|48.859|2014-04-24/total_return_price|51.5907|2014-05-08/total_return_price|46.7517|2014-05-22/total_return_price|53.7258|2014-04-01/enterprise_value|419.1065|2014-04-08/enterprise_value|389.1953|2014-04-15/enterprise_value|348.2964|2014-04-22/enterprise_value|377.2919|2014-04-29/enterprise_value|334.8669|2014-05-06/enterprise_value|350.1277|2014-05-13/enterprise_value|392.5527|2014-05-20/enterprise_value|397.4361|2014-05-27/enterprise_value|423.0743
russ2000_1275|GOGL|201406|34.377|18.13||626.945||137.254|14.858|122.396||543.014|0||8.445|38.2466|35.7665|1.1817|7.1011|33.0188|1.4267||0.2302|4.7697|-2.7294|3.5989|9.6474|0.6446|0.9002|20.593|7.89|1.095|6.468|6.282|-0.186|68.4139|60.1792|432.2308|61.4375|2014-07-01/ev_revenues|12.7377|2014-07-08/ev_revenues|11.4812|2014-07-15/ev_revenues|11.2667|2014-07-22/ev_revenues|11.757|2014-07-29/ev_revenues|10.8606|2014-08-05/ev_revenues|10.2784|2014-08-12/ev_revenues|10.5005|2014-08-19/ev_revenues|11.0292|2014-08-26/ev_revenues|11.0598|2014-07-03/ev_free_cash_flow|-6.7189|2014-07-10/ev_free_cash_flow|-6.375|2014-07-17/ev_free_cash_flow|-6.358|2014-07-24/ev_free_cash_flow|-6.0481|2014-07-31/ev_free_cash_flow|-5.7636|2014-08-07/ev_free_cash_flow|-5.3433|2014-08-14/ev_free_cash_flow|-6.1712|2014-08-21/ev_free_cash_flow|-6.2561|2014-08-28/ev_free_cash_flow|-6.1202|2014-07-14/ps_ratio|6.4905|2014-07-28/ps_ratio|5.865|2014-08-11/ps_ratio|5.5698|2014-08-25/ps_ratio|6.0802|2014-07-03/pe_ratio|21.1798|2014-07-17/pe_ratio|19.8609|2014-07-31/pe_ratio|17.6886|2014-08-14/pe_ratio|19.1782|2014-08-28/pe_ratio|18.992|2014-07-03/price_to_book_value|1.2348|2014-07-10/price_to_book_value|1.1615|2014-07-17/price_to_book_value|1.1579|2014-07-24/price_to_book_value|1.0919|2014-07-31/price_to_book_value|1.0313|2014-08-07/price_to_book_value|0.9417|2014-08-14/price_to_book_value|1.1181|2014-08-21/price_to_book_value|1.1362|2014-08-28/price_to_book_value|1.1072|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|5.3114|2014-07-17/dividend_yield|5.6641|2014-07-31/dividend_yield|6.3597|2014-08-14/dividend_yield|5.8657|2014-08-28/dividend_yield|6.1275|2014-07-15/percent_of_shares_outstanding|3.4976|2014-07-31/percent_of_shares_outstanding|3.1007|2014-08-15/percent_of_shares_outstanding|4.2611|2014-08-29/percent_of_shares_outstanding|5.3761|2014-07-03/price|61.4375|2014-07-17/price|57.6117|2014-07-31/price|51.3104|2014-08-14/price|55.6313|2014-08-28/price|55.0912|2014-07-03/total_return_price|54.0425|2014-07-17/total_return_price|50.6772|2014-07-31/total_return_price|45.1344|2014-08-14/total_return_price|48.9352|2014-08-28/total_return_price|49.2711|2014-07-01/enterprise_value|816.6776|2014-07-08/enterprise_value|736.1181|2014-07-15/enterprise_value|722.3641|2014-07-22/enterprise_value|753.8019|2014-07-29/enterprise_value|696.3296|2014-08-05/enterprise_value|658.9972|2014-08-12/enterprise_value|673.2425|2014-08-19/enterprise_value|707.1364|2014-08-26/enterprise_value|709.1012
russ2000_1275|GOGL|201409|113.069|96.182||1073.564||321.895|31.104|290.791||883.49|-6.167||12.4882|66.3027|-4.6555|0.7615|4.699|13.6389|0.7952||0.3452|8.5324|-4.6646|5.0514|11.7662|-0.5065|0.9002|19.336|-4.093|0.533|-6.137|-6.167|-1.265|39.563|35.3834|917.8949|32.3616|2014-10-07/ev_revenues|11.3981|2014-10-14/ev_revenues|9.7412|2014-10-21/ev_revenues|11.6052|2014-10-28/ev_revenues|12.3029|2014-11-04/ev_revenues|11.2673|2014-11-11/ev_revenues|11.1692|2014-11-18/ev_revenues|10.5152|2014-11-25/ev_revenues|9.9265|2014-10-02/ev_free_cash_flow|-3.6274|2014-10-09/ev_free_cash_flow|-3.0538|2014-10-16/ev_free_cash_flow|-3.0725|2014-10-23/ev_free_cash_flow|-3.2284|2014-10-30/ev_free_cash_flow|-3.5838|2014-11-06/ev_free_cash_flow|-3.1287|2014-11-13/ev_free_cash_flow|-2.926|2014-11-20/ev_free_cash_flow|-3.0383|2014-11-28/ev_free_cash_flow|-2.5925|2014-10-06/ps_ratio|4.5267|2014-10-20/ps_ratio|4.0924|2014-11-03/ps_ratio|4.4121|2014-11-17/ps_ratio|3.6874|2014-10-09/pe_ratio|14.6426|2014-10-23/pe_ratio|15.783|2014-11-06/pe_ratio|15.1314|2014-11-20/pe_ratio|14.5408|2014-10-02/price_to_book_value|0.8189|2014-10-09/price_to_book_value|0.652|2014-10-16/price_to_book_value|0.6575|2014-10-23/price_to_book_value|0.7028|2014-10-30/price_to_book_value|0.8062|2014-11-06/price_to_book_value|0.6738|2014-11-13/price_to_book_value|0.6149|2014-11-20/price_to_book_value|0.6475|2014-11-28/price_to_book_value|0.5178|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|10.4312|2014-10-23/dividend_yield|9.6774|2014-11-06/dividend_yield|10.0942|2014-11-20/dividend_yield|10.5042|2014-10-15/percent_of_shares_outstanding|6.6157|2014-10-31/percent_of_shares_outstanding|7.4117|2014-11-14/percent_of_shares_outstanding|7.201|2014-11-28/percent_of_shares_outstanding|8.1424|2014-10-09/price|32.3616|2014-10-23/price|34.8821|2014-11-06/price|33.4418|2014-11-20/price|32.1365|2014-10-09/total_return_price|28.9428|2014-10-23/total_return_price|31.197|2014-11-06/total_return_price|29.9089|2014-11-20/total_return_price|28.7415|2014-10-07/enterprise_value|837.7732|2014-10-14/enterprise_value|715.9883|2014-10-21/enterprise_value|852.9964|2014-10-28/enterprise_value|904.2742|2014-11-04/enterprise_value|828.1586|2014-11-11/enterprise_value|820.9477|2014-11-18/enterprise_value|772.8747|2014-11-25/enterprise_value|729.609
russ2000_1275|GOGL|201412|64.279|42.221|13.243|1176.005||378.467|34.779|343.688||884.273|-1.005||7.5938|42.7778|-2.0719|0.5419|2.3073|8.8385|0.3664||0.4111|14.4009|-0.9985|6.5954|17.8012|0.2763|0.225|36.681|7.909|2.025|5.162|5.162|-0.486|19.534|17.6246|558.1486|19.2189|2015-01-06/ev_revenues|6.8842|2015-01-13/ev_revenues|7.696|2015-01-20/ev_revenues|7.3812|2015-01-27/ev_revenues|7.0084|2015-02-03/ev_revenues|7.025|2015-02-10/ev_revenues|7.0001|2015-02-17/ev_revenues|7.0664|2015-02-24/ev_revenues|7.0581|2015-01-02/ev_free_cash_flow|-1.8602|2015-01-09/ev_free_cash_flow|-1.9321|2015-01-16/ev_free_cash_flow|-1.986|2015-01-23/ev_free_cash_flow|-1.9007|2015-01-30/ev_free_cash_flow|-1.8018|2015-02-06/ev_free_cash_flow|-1.9029|2015-02-13/ev_free_cash_flow|-1.8333|2015-02-20/ev_free_cash_flow|-1.9299|2015-02-27/ev_free_cash_flow|-2.0085|2015-01-12/ps_ratio|2.7092|2015-01-26/ps_ratio|2.3679|2015-02-09/ps_ratio|2.4159|2015-02-23/ps_ratio|2.4212|2015-01-02/pe_ratio|9.4865|2015-01-16/pe_ratio|10.7306|2015-01-30/pe_ratio|8.9089|2015-02-13/pe_ratio|9.2199|2015-02-27/pe_ratio|10.9528|2015-01-02/price_to_book_value|0.3869|2015-01-09/price_to_book_value|0.4159|2015-01-16/price_to_book_value|0.4376|2015-01-23/price_to_book_value|0.4032|2015-01-30/price_to_book_value|0.3633|2015-02-06/price_to_book_value|0.4041|2015-02-13/price_to_book_value|0.376|2015-02-20/price_to_book_value|0.415|2015-02-27/price_to_book_value|0.4467|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|14.637|2015-01-16/dividend_yield|12.94|2015-01-30/dividend_yield|15.586|2015-02-13/dividend_yield|15.0602|2015-02-27/dividend_yield|12.6775|2015-01-15/percent_of_shares_outstanding|7.508|2015-01-30/percent_of_shares_outstanding|8.1756|2015-02-13/percent_of_shares_outstanding|7.9664|2015-02-27/percent_of_shares_outstanding|8.6036|2015-01-02/price|19.2189|2015-01-16/price|21.7394|2015-01-30/price|18.0487|2015-02-13/price|18.6788|2015-02-27/price|22.1895|2015-01-02/total_return_price|17.3404|2015-01-16/total_return_price|19.6145|2015-01-30/total_return_price|16.2845|2015-02-13/total_return_price|16.8531|2015-02-27/total_return_price|20.0206|2015-01-06/enterprise_value|665.8022|2015-01-13/enterprise_value|744.3215|2015-01-20/enterprise_value|713.8753|2015-01-27/enterprise_value|677.8205|2015-02-03/enterprise_value|679.4229|2015-02-10/enterprise_value|677.0193|2015-02-17/enterprise_value|683.429|2015-02-24/enterprise_value|682.6278
russ2000_1275|GOGL|201503|325.872|185.345||1970.621||1179.818|115.504|1064.314||1304.221|-76.348||19.1976|-25.9453|-1.9299|0.7318|2.6932|10.1752|0.415||0.874|13.6463|-11.7037|8.5667|38.3646|-4.4|0|18.083|-12.199|1.152|-75.343|-75.343|-1.564|20.6142|18.5993|1817.883|23.1347|2015-04-07/ev_revenues|19.3253|2015-04-14/ev_revenues|19.1065|2015-04-20/ev_revenues|20.5288|2015-04-27/ev_revenues|20.0061|2015-05-04/ev_revenues|18.8404|2015-05-11/ev_revenues|18.4944|2015-05-18/ev_revenues|19.2775|2015-05-26/ev_revenues|18.0937|2015-04-06/ev_free_cash_flow|-2.9582|2015-04-13/ev_free_cash_flow|-3.0331|2015-04-20/ev_free_cash_flow|-3.2403|2015-04-27/ev_free_cash_flow|-3.1578|2015-05-04/ev_free_cash_flow|-2.9738|2015-05-11/ev_free_cash_flow|-2.9192|2015-05-18/ev_free_cash_flow|-3.0428|2015-05-26/ev_free_cash_flow|-2.8559|2015-04-06/ps_ratio|4.3789|2015-04-20/ps_ratio|5.2823|2015-05-04/ps_ratio|4.4342|2015-05-18/ps_ratio|4.6554|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-06/price_to_book_value|0.6289|2015-04-13/price_to_book_value|0.6633|2015-04-20/price_to_book_value|0.7586|2015-04-27/price_to_book_value|0.7207|2015-05-04/price_to_book_value|0.6361|2015-05-11/price_to_book_value|0.6109|2015-05-18/price_to_book_value|0.6678|2015-05-26/price_to_book_value|0.5818|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|12.1595|2015-04-24/dividend_yield|11.7925|2015-05-08/dividend_yield|13.048|2015-05-22/dividend_yield|13.587|2015-04-15/percent_of_shares_outstanding|5.4167|2015-04-30/percent_of_shares_outstanding|4.9006|2015-05-15/percent_of_shares_outstanding|4.9478|2015-05-29/percent_of_shares_outstanding|5.0193|2015-04-10/price|23.1347|2015-04-24/price|23.8548|2015-05-08/price|21.5594|2015-05-22/price|20.7042|2015-04-10/total_return_price|20.8734|2015-04-24/total_return_price|21.5232|2015-05-08/total_return_price|19.4521|2015-05-22/total_return_price|18.6805|2015-04-07/enterprise_value|1829.9703|2015-04-14/enterprise_value|1809.2492|2015-04-21/enterprise_value|1933.5758|2015-04-28/enterprise_value|1870.2892|2015-05-05/enterprise_value|1765.086|2015-05-12/enterprise_value|1792.6803|2015-05-19/enterprise_value|1780.6078|2015-05-26/enterprise_value|1713.3467
russ2000_1275|GOGL|201506|198.002|83.216||2056.465||1177.196|229.441|947.755||1263.439|-111.893||13.7045|-15.4033|-2.8528|0.6931|3.6414||0.5144||0.8904|16.3613|-15.4634|3.861|34.5072|-0.97|0|49.333|-16.274|4.811|-33.472|-33.472|-10.914|17.1935|15.5129|1691.5889|17.5086|2015-07-07/ev_revenues|13.5131|2015-07-14/ev_revenues|13.7319|2015-07-21/ev_revenues|14.525|2015-07-28/ev_revenues|13.8276|2015-08-04/ev_revenues|14.0874|2015-08-11/ev_revenues|13.6498|2015-08-18/ev_revenues|13.2122|2015-08-25/ev_revenues|11.9541|2015-07-07/ev_free_cash_flow|-2.813|2015-07-14/ev_free_cash_flow|-2.8585|2015-07-21/ev_free_cash_flow|-3.0236|2015-07-28/ev_free_cash_flow|-2.8785|2015-08-04/ev_free_cash_flow|-2.9325|2015-08-11/ev_free_cash_flow|-2.8414|2015-08-18/ev_free_cash_flow|-2.7504|2015-08-25/ev_free_cash_flow|-2.4885|2015-07-13/ps_ratio|3.5673|2015-07-27/ps_ratio|3.642|2015-08-10/ps_ratio|3.6794|2015-08-24/ps_ratio|2.4|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-07/price_to_book_value|0.4957|2015-07-14/price_to_book_value|0.517|2015-07-21/price_to_book_value|0.5945|2015-07-28/price_to_book_value|0.5264|2015-08-04/price_to_book_value|0.5518|2015-08-11/price_to_book_value|0.509|2015-08-18/price_to_book_value|0.4663|2015-08-25/price_to_book_value|0.3434|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-06/dividend_yield|16.0668|2015-07-20/dividend_yield|14.4009|2015-08-03/dividend_yield|15.0966|2015-08-17/dividend_yield|17.2652|2015-08-31/dividend_yield|20.4918|2015-07-15/percent_of_shares_outstanding|3.4334|2015-07-31/percent_of_shares_outstanding|3.0418|2015-08-14/percent_of_shares_outstanding|3.1211|2015-08-31/percent_of_shares_outstanding|3.3497|2015-07-06/price|17.5086|2015-07-20/price|19.534|2015-08-03/price|18.6338|2015-08-17/price|16.2933|2015-08-31/price|13.7278|2015-07-06/total_return_price|15.7972|2015-07-20/total_return_price|17.6246|2015-08-03/total_return_price|16.8125|2015-08-17/total_return_price|14.7007|2015-08-31/total_return_price|12.386|2015-07-07/enterprise_value|1667.9575|2015-07-14/enterprise_value|1694.9648|2015-07-21/enterprise_value|1792.8662|2015-07-28/enterprise_value|1706.7805|2015-08-04/enterprise_value|1738.8516|2015-08-11/enterprise_value|1684.8371|2015-08-18/enterprise_value|1630.8225|2015-08-25/enterprise_value|1475.5306
russ2000_1275|GOGL|201509|263.763|139.185||1831.764||1047.602|125.029|922.573||1217.091|-152.576||11.8584|-8.7054|-2.4685|0.5548|2.6895||0.334||0.8056|24.3191|-15.7965|3.365|34.4771|-1.18|0|65.692|-10.418|3.08|-40.683|-40.683|-9.216|11.5674|10.4367|1463.7149|12.5125|2015-10-06/ev_revenues|7.6489|2015-10-13/ev_revenues|7.5197|2015-10-20/ev_revenues|7.47|2015-10-27/ev_revenues|6.953|2015-11-03/ev_revenues|6.8039|2015-11-10/ev_revenues|6.8536|2015-11-17/ev_revenues|6.6448|2015-11-24/ev_revenues|6.4559|2015-10-06/ev_free_cash_flow|-2.291|2015-10-13/ev_free_cash_flow|-2.2523|2015-10-20/ev_free_cash_flow|-2.2374|2015-10-27/ev_free_cash_flow|-2.0826|2015-11-03/ev_free_cash_flow|-2.0379|2015-11-10/ev_free_cash_flow|-2.0528|2015-11-17/ev_free_cash_flow|-1.9903|2015-11-24/ev_free_cash_flow|-1.9337|2015-10-06/ps_ratio|2.2477|2015-10-20/ps_ratio|2.0984|2015-11-03/ps_ratio|1.5427|2015-11-17/ps_ratio|1.41|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-06/price_to_book_value|0.3758|2015-10-13/price_to_book_value|0.3578|2015-10-20/price_to_book_value|0.3509|2015-10-27/price_to_book_value|0.2788|2015-11-03/price_to_book_value|0.258|2015-11-10/price_to_book_value|0.2649|2015-11-17/price_to_book_value|0.2358|2015-11-24/price_to_book_value|0.2094|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|22.482|2015-10-26/dividend_yield|28.8019|2015-11-09/dividend_yield|33.4225|2015-11-23/dividend_yield|40.5844|2015-11-25/dividend_yield|42.2297|2015-10-15/percent_of_shares_outstanding|2.9972|2015-10-30/percent_of_shares_outstanding|2.8545|2015-11-13/percent_of_shares_outstanding|3.2202|2015-11-30/percent_of_shares_outstanding|3.8926|2015-10-12/price|12.5125|2015-10-26/price|9.767|2015-11-09/price|8.4167|2015-11-23/price|6.9314|2015-10-12/total_return_price|11.2895|2015-10-26/total_return_price|8.8123|2015-11-09/total_return_price|7.594|2015-11-23/total_return_price|6.2539|2015-10-06/enterprise_value|1298.702|2015-10-13/enterprise_value|1276.7585|2015-10-20/enterprise_value|1268.3188|2015-10-27/enterprise_value|1180.5451|2015-11-03/enterprise_value|1155.2258|2015-11-10/enterprise_value|1163.6655|2015-11-17/enterprise_value|1128.2184|2015-11-24/enterprise_value|1096.1473
russ2000_1275|GOGL|201512|203.66|117.232|15.156|1835.173||1014.221|80.034|934.187||1158.649|-221.844||6.0583|-4.534|-1.8146|0.4565|0.9206||0.1539||0.8014|0|-69.0429|4.0022|34.6327|-1.8417|0|57.13|-15.439|3.426|-69.079|-69.268|-7.289|5.3111|4.792|1028.6291|4.5459|2016-01-05/ev_revenues|5.1164|2016-01-12/ev_revenues|4.8286|2016-01-19/ev_revenues|4.8849|2016-01-26/ev_revenues|4.9211|2016-02-02/ev_revenues|4.821|2016-02-09/ev_revenues|4.8151|2016-02-16/ev_revenues|4.9719|2016-02-23/ev_revenues|4.915|2016-01-05/ev_free_cash_flow|-1.8233|2016-01-12/ev_free_cash_flow|-1.7207|2016-01-19/ev_free_cash_flow|-1.7408|2016-01-26/ev_free_cash_flow|-1.7537|2016-02-02/ev_free_cash_flow|-1.718|2016-02-09/ev_free_cash_flow|-1.7159|2016-02-16/ev_free_cash_flow|-1.7718|2016-02-23/ev_free_cash_flow|-1.7515|2016-01-12/ps_ratio|0.5339|2016-01-26/ps_ratio|0.6215|2016-02-09/ps_ratio|0.5212|2016-02-23/ps_ratio|0.6157|2016-02-25/ps_ratio|0.5049|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|0.1399|2016-01-12/price_to_book_value|0.0926|2016-01-19/price_to_book_value|0.1019|2016-01-26/price_to_book_value|0.1078|2016-02-02/price_to_book_value|0.0914|2016-02-09/price_to_book_value|0.0904|2016-02-16/price_to_book_value|0.1162|2016-02-23/price_to_book_value|0.1068|2016-02-25/price_to_book_value|0.0876|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.0172|2016-01-29/percent_of_shares_outstanding|4.1685|2016-02-12/percent_of_shares_outstanding|3.8742|2016-02-29/percent_of_shares_outstanding|3.4172|2016-01-04/price|4.5459|2016-01-19/price|3.1475|2016-02-02/price|2.823|2016-02-16/price|3.5886|2016-01-04/total_return_price|4.1016|2016-01-19/total_return_price|2.8398|2016-02-02/total_return_price|2.547|2016-02-16/total_return_price|3.2378|2016-02-25/total_return_price|2.4415|2016-01-05/enterprise_value|973.3246|2016-01-12/enterprise_value|918.5842|2016-01-19/enterprise_value|929.3027|2016-01-26/enterprise_value|936.1727|2016-02-02/enterprise_value|917.1326|2016-02-09/enterprise_value|916.0185|2016-02-16/enterprise_value|945.8447|2016-02-23/enterprise_value|935.0222
russ2000_1275|GOGL|201603|343.209|253.582||1935.825||1114.486|64.341|1050.145||1295.77|-290.08||4.916|-5.5344|-1.7519|0.486|0.6132||0.2841||0.8156|0|-93.4422|0.4016|105.9458|-1.09|0|45.01|-27.756|3.025|-68.196|-68.236|-9.057|3.305|2.9653|935.2098|4.133|2016-04-05/ev_revenues|5.3111|2016-04-12/ev_revenues|5.7151|2016-04-19/ev_revenues|5.9661|2016-04-26/ev_revenues|5.9165|2016-05-03/ev_revenues|5.5962|2016-05-10/ev_revenues|5.406|2016-05-17/ev_revenues|5.473|2016-05-24/ev_revenues|5.4471|2016-05-31/ev_revenues|5.6699|2016-04-05/ev_free_cash_flow|-2.3616|2016-04-12/ev_free_cash_flow|-2.5413|2016-04-19/ev_free_cash_flow|-2.6529|2016-04-26/ev_free_cash_flow|-2.6308|2016-05-03/ev_free_cash_flow|-2.4884|2016-05-10/ev_free_cash_flow|-2.4038|2016-05-17/ev_free_cash_flow|-2.4336|2016-05-24/ev_free_cash_flow|-2.4221|2016-05-31/ev_free_cash_flow|-2.5212|2016-04-07/ps_ratio|0.7994|2016-04-21/ps_ratio|1.0184|2016-05-05/ps_ratio|0.8566|2016-05-19/ps_ratio|0.8211|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-07/price_to_book_value|0.2709|2016-04-14/price_to_book_value|0.363|2016-04-21/price_to_book_value|0.3487|2016-04-28/price_to_book_value|0.3628|2016-05-05/price_to_book_value|0.2933|2016-05-12/price_to_book_value|0.2969|2016-05-19/price_to_book_value|0.2811|2016-05-26/price_to_book_value|0.2808|2016-04-05/peg_ratio|-0.0236|2016-04-19/peg_ratio|-0.0329|2016-05-03/peg_ratio|-0.0275|2016-05-17/peg_ratio|-0.0258|2016-05-31/peg_ratio|-0.0286|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.3997|2016-04-29/percent_of_shares_outstanding|0.4487|2016-05-13/percent_of_shares_outstanding|0.5266|2016-05-31/percent_of_shares_outstanding|0.5487|2016-04-12/price|4.133|2016-04-26/price|4.5|2016-05-10/price|3.464|2016-05-24/price|3.5475|2016-04-07/total_return_price|2.9896|2016-04-21/total_return_price|3.8089|2016-05-05/total_return_price|3.2035|2016-05-19/total_return_price|3.0708|2016-04-05/enterprise_value|1153.3899|2016-04-12/enterprise_value|1241.113|2016-04-19/enterprise_value|1295.6222|2016-04-26/enterprise_value|1284.8659|2016-05-03/enterprise_value|1215.2976|2016-05-10/enterprise_value|1173.9847|2016-05-17/enterprise_value|1188.5405|2016-05-24/enterprise_value|1182.9215|2016-05-31/enterprise_value|1231.2983
russ2000_1275|GOGL|201606|316.111|214.377|21.925|1965.477||1153.526|77.158|1076.368||1255.961|-329.296||5.3064|-5.475|-2.3595|0.494|1.0495||0.2801|-0.0233|0.8383|0|-53.4163|0.1835|105.9892|-0.37|0|54.503|-19.053|3.86|-39.236|-39.216|-10.811|3.5265|2.9964|1152.365|3.4|2016-07-05/ev_revenues|5.3912|2016-07-12/ev_revenues|5.4937|2016-07-19/ev_revenues|5.4997|2016-07-26/ev_revenues|5.4151|2016-08-02/ev_revenues|5.4389|2016-08-09/ev_revenues|5.4389|2016-08-16/ev_revenues|5.477|2016-08-23/ev_revenues|5.477|2016-08-30/ev_revenues|5.5151|2016-07-05/ev_free_cash_flow|-2.8349|2016-07-12/ev_free_cash_flow|-2.8888|2016-07-19/ev_free_cash_flow|-2.8919|2016-07-26/ev_free_cash_flow|-2.8474|2016-08-02/ev_free_cash_flow|-2.86|2016-08-09/ev_free_cash_flow|-2.86|2016-08-16/ev_free_cash_flow|-2.88|2016-08-23/ev_free_cash_flow|-2.88|2016-08-30/ev_free_cash_flow|-2.9001|2016-07-14/ps_ratio|1.189|2016-07-28/ps_ratio|1.0586|2016-08-11/ps_ratio|1.1187|2016-08-25/ps_ratio|1.1282|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|0.2784|2016-07-14/price_to_book_value|0.3174|2016-07-21/price_to_book_value|0.3151|2016-07-28/price_to_book_value|0.2826|2016-08-04/price_to_book_value|0.2952|2016-08-11/price_to_book_value|0.2986|2016-08-18/price_to_book_value|0.3003|2016-08-25/price_to_book_value|0.3012|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1618|2016-07-29/percent_of_shares_outstanding|0.1054|2016-08-15/percent_of_shares_outstanding|0.1444|2016-08-31/percent_of_shares_outstanding|0.1462|2016-07-05/price|3.4|2016-07-19/price|3.6275|2016-08-02/price|3.5|2016-08-16/price|3.58|2016-08-30/price|3.66|2016-07-14/total_return_price|3.3947|2016-07-28/total_return_price|3.0226|2016-08-11/total_return_price|3.1941|2016-08-25/total_return_price|3.2211|2016-07-05/enterprise_value|1198.6619|2016-07-12/enterprise_value|1221.4407|2016-07-19/enterprise_value|1222.7651|2016-07-26/enterprise_value|1203.9593|2016-08-02/enterprise_value|1209.2567|2016-08-09/enterprise_value|1209.2567|2016-08-16/enterprise_value|1217.7326|2016-08-23/enterprise_value|1217.7326|2016-08-30/enterprise_value|1226.2084
russ2000_1275|GOGL|201609|285.144|178.299||1968.715||1146.395|68.527|1077.868||1230.108|-356.03||5.6772|-6.5128|-2.9852|0.5576|1.4379||0.3366||0.8733|0|-45.4983|0.3068|106.948|-0.25|0|70.863|-13.892|2.713|-26.709|-26.737|-11.619|4|4.1053|1262.2308|3.96|2016-10-04/ev_revenues|5.8662|2016-10-11/ev_revenues|5.7824|2016-10-18/ev_revenues|5.6986|2016-10-25/ev_revenues|5.5682|2016-11-01/ev_revenues|5.6474|2016-11-08/ev_revenues|5.68|2016-11-15/ev_revenues|5.8895|2016-11-22/ev_revenues|5.8616|2016-11-29/ev_revenues|5.8523|2016-10-04/ev_free_cash_flow|-3.9471|2016-10-11/ev_free_cash_flow|-3.8907|2016-10-18/ev_free_cash_flow|-3.8343|2016-10-25/ev_free_cash_flow|-3.7465|2016-11-01/ev_free_cash_flow|-3.7998|2016-11-08/ev_free_cash_flow|-3.8217|2016-11-15/ev_free_cash_flow|-3.9627|2016-11-22/ev_free_cash_flow|-3.9439|2016-11-29/ev_free_cash_flow|-3.9377|2016-10-06/ps_ratio|1.686|2016-10-20/ps_ratio|1.4529|2016-11-03/ps_ratio|1.4063|2016-11-17/ps_ratio|1.6083|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-06/price_to_book_value|0.3738|2016-10-13/price_to_book_value|0.3281|2016-10-20/price_to_book_value|0.3221|2016-10-27/price_to_book_value|0.3049|2016-11-03/price_to_book_value|0.3118|2016-11-10/price_to_book_value|0.3583|2016-11-17/price_to_book_value|0.3566|2016-11-25/price_to_book_value|0.3393|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.3492|2016-10-31/percent_of_shares_outstanding|0.5531|2016-11-15/percent_of_shares_outstanding|0.4788|2016-11-30/percent_of_shares_outstanding|0.6823|2016-10-11/price|3.96|2016-10-25/price|3.5|2016-11-08/price|3.74|2016-11-22/price|4.13|2016-10-06/total_return_price|3.9158|2016-10-20/total_return_price|3.3744|2016-11-03/total_return_price|3.2662|2016-11-17/total_return_price|3.7353|2016-10-04/enterprise_value|1334.6021|2016-10-11/enterprise_value|1315.532|2016-10-18/enterprise_value|1296.4619|2016-10-25/enterprise_value|1266.7972|2016-11-01/enterprise_value|1284.8079|2016-11-08/enterprise_value|1292.224|2016-11-15/enterprise_value|1339.8994|2016-11-22/enterprise_value|1333.5427|2016-11-29/enterprise_value|1331.4238
russ2000_1275|GOGL|201612|299.932|219.466|17.953|1942.457||1122.904|43.601|1079.303||1238.719|-349.555||6.1647|-10.4769|-4.1479|0.5666|1.8413||0.4057||0.8544|0|-44.2697|0.8336|107.9167|0.06|0|86.222|4.446|3.13|6.271|6.475|-11.71|4.07|4.2767|1402.5027|4.77|2017-01-03/ev_revenues|5.2393|2017-01-10/ev_revenues|5.2806|2017-01-17/ev_revenues|5.2889|2017-01-24/ev_revenues|5.6812|2017-01-31/ev_revenues|5.5243|2017-02-07/ev_revenues|5.5491|2017-02-14/ev_revenues|5.7556|2017-02-21/ev_revenues|5.9496|2017-02-28/ev_revenues|6.09|2017-01-03/ev_free_cash_flow|-4.6306|2017-01-10/ev_free_cash_flow|-4.6671|2017-01-17/ev_free_cash_flow|-4.6744|2017-01-24/ev_free_cash_flow|-5.0211|2017-01-31/ev_free_cash_flow|-4.8824|2017-02-07/ev_free_cash_flow|-4.9043|2017-02-14/ev_free_cash_flow|-5.0868|2017-02-21/ev_free_cash_flow|-5.2583|2017-02-28/ev_free_cash_flow|-5.3824|2017-01-12/ps_ratio|2.0874|2017-01-26/ps_ratio|2.4492|2017-02-09/ps_ratio|2.3037|2017-02-23/ps_ratio|2.7652|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-06/price_to_book_value|0.4414|2017-01-13/price_to_book_value|0.4286|2017-01-20/price_to_book_value|0.4688|2017-01-27/price_to_book_value|0.4713|2017-02-03/price_to_book_value|0.4722|2017-02-10/price_to_book_value|0.4919|2017-02-17/price_to_book_value|0.5017|2017-02-24/price_to_book_value|0.5458|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7832|2017-01-31/percent_of_shares_outstanding|1.1719|2017-02-15/percent_of_shares_outstanding|0.79|2017-02-28/percent_of_shares_outstanding|0.9736|2017-01-03/price|4.77|2017-01-17/price|4.89|2017-01-31/price|5.46|2017-02-14/price|6.02|2017-02-28/price|6.83|2017-01-12/total_return_price|4.5293|2017-01-26/total_return_price|5.3143|2017-02-09/total_return_price|4.9985|2017-02-23/total_return_price|6|2017-01-03/enterprise_value|1344.406|2017-01-10/enterprise_value|1355.0025|2017-01-17/enterprise_value|1357.1218|2017-01-24/enterprise_value|1457.7888|2017-01-31/enterprise_value|1417.522|2017-02-07/enterprise_value|1423.8799|2017-02-14/enterprise_value|1476.8625|2017-02-21/enterprise_value|1526.6661|2017-02-28/enterprise_value|1562.6943
russ2000_1275|GOGL|201703|309.627|209.331||2038.2||1181.003|104.268|1076.735||1284.597|-367.433||6.8907|-22.989|-6.0901|0.7213|3.1166||0.6823||0.865|0|-10.815|0.8362|105.1647|-0.17|0|81.975|-4.647|2.613|-17.855|-17.878|-12.377|8.11|6.7624|1768.139|8.67|2017-04-04/ev_revenues|6.1485|2017-04-11/ev_revenues|6.4872|2017-04-18/ev_revenues|6.1051|2017-04-25/ev_revenues|6.0618|2017-05-02/ev_revenues|6.0067|2017-05-09/ev_revenues|5.6837|2017-05-16/ev_revenues|5.5182|2017-05-23/ev_revenues|5.7585|2017-05-30/ev_revenues|5.4907|2017-04-04/ev_free_cash_flow|-8.3929|2017-04-11/ev_free_cash_flow|-8.8553|2017-04-18/ev_free_cash_flow|-8.3337|2017-04-25/ev_free_cash_flow|-8.2746|2017-05-02/ev_free_cash_flow|-8.1993|2017-05-09/ev_free_cash_flow|-7.7584|2017-05-16/ev_free_cash_flow|-7.5326|2017-05-23/ev_free_cash_flow|-7.8606|2017-05-30/ev_free_cash_flow|-7.4949|2017-04-06/ps_ratio|3.033|2017-04-20/ps_ratio|2.7065|2017-05-04/ps_ratio|2.2095|2017-05-18/ps_ratio|2.2784|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-07/price_to_book_value|0.7831|2017-04-17/price_to_book_value|0.7444|2017-04-24/price_to_book_value|0.6931|2017-05-01/price_to_book_value|0.6886|2017-05-08/price_to_book_value|0.6049|2017-05-15/price_to_book_value|0.5563|2017-05-22/price_to_book_value|0.6031|2017-05-30/price_to_book_value|0.5527|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.9911|2017-04-28/percent_of_shares_outstanding|0.591|2017-05-15/percent_of_shares_outstanding|0.6995|2017-05-31/percent_of_shares_outstanding|0.8346|2017-04-11/price|8.67|2017-04-25/price|7.59|2017-05-09/price|6.63|2017-05-23/price|6.82|2017-04-06/total_return_price|7.5429|2017-04-20/total_return_price|6.7308|2017-05-04/total_return_price|5.4947|2017-05-18/total_return_price|5.6662|2017-04-04/enterprise_value|1804.9648|2017-04-11/enterprise_value|1904.4107|2017-04-18/enterprise_value|1792.245|2017-04-25/enterprise_value|1779.5251|2017-05-02/enterprise_value|1763.3363|2017-05-09/enterprise_value|1668.5157|2017-05-16/enterprise_value|1619.9491|2017-05-23/enterprise_value|1690.4863|2017-05-30/enterprise_value|1611.8547
russ2000_1275|GOGL|201706|235.024|131.871|26.017|2372.466||1362.701|56.942|1305.759||1367.371|-379.395||5.6758|-40.4387|-7.7477|0.7421|2.3074||0.595||0.9416|0|-11.9853|0.6412|119.61|-0.1|0|99.683|7.247|3.515|-11.937|-11.961|-13.911|6.19|5.7383|1666.203|6.18|2017-07-05/ev_revenues|5.7745|2017-07-12/ev_revenues|5.9657|2017-07-19/ev_revenues|6.0804|2017-07-26/ev_revenues|6.09|2017-08-02/ev_revenues|6.4092|2017-08-09/ev_revenues|6.5377|2017-08-16/ev_revenues|6.7917|2017-08-23/ev_revenues|6.9012|2017-08-30/ev_revenues|7.0184|2017-07-05/ev_free_cash_flow|-12.0031|2017-07-12/ev_free_cash_flow|-12.4005|2017-07-19/ev_free_cash_flow|-12.6389|2017-07-26/ev_free_cash_flow|-12.6588|2017-08-02/ev_free_cash_flow|-13.3224|2017-08-09/ev_free_cash_flow|-13.5895|2017-08-16/ev_free_cash_flow|-14.1175|2017-08-23/ev_free_cash_flow|-14.3449|2017-08-30/ev_free_cash_flow|-14.5886|2017-07-13/ps_ratio|2.2096|2017-07-27/ps_ratio|2.1934|2017-08-10/ps_ratio|2.5892|2017-08-24/ps_ratio|2.8877|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.5854|2017-07-12/price_to_book_value|0.6328|2017-07-19/price_to_book_value|0.6612|2017-07-26/price_to_book_value|0.6635|2017-08-02/price_to_book_value|0.7426|2017-08-09/price_to_book_value|0.7745|2017-08-16/price_to_book_value|0.8374|2017-08-23/price_to_book_value|0.8645|2017-08-30/price_to_book_value|0.8935|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.8739|2017-07-31/percent_of_shares_outstanding|0.865|2017-08-15/percent_of_shares_outstanding|0.9562|2017-08-31/percent_of_shares_outstanding|1.0013|2017-07-05/price|6.18|2017-07-19/price|6.98|2017-08-02/price|7.84|2017-08-16/price|8.65|2017-08-30/price|9.23|2017-07-13/total_return_price|6.1444|2017-07-27/total_return_price|6.0993|2017-08-10/total_return_price|7.2|2017-08-24/total_return_price|8.0301|2017-07-05/enterprise_value|1956.0791|2017-07-12/enterprise_value|2020.8406|2017-07-19/enterprise_value|2059.6975|2017-07-26/enterprise_value|2062.9356|2017-08-02/enterprise_value|2171.0873|2017-08-09/enterprise_value|2214.611|2017-08-16/enterprise_value|2300.6534|2017-08-23/enterprise_value|2337.7179|2017-08-30/enterprise_value|2377.4298
russ2000_1275|GOGL|201709|237.454|123.926||2301.85||1407.579|88.569|1319.01||1387.327|-379.027||6.5182|-97.616|-13.5489|0.8032|2.8261||0.7696||0.9593|0|-10.9656|0.9162|132.373|0.0028|0|126.95|12.702|3.151|0.393|0.368|-15.725|7.95|7.8587|2207.9924|8.19|2017-10-04/ev_revenues|5.8296|2017-10-11/ev_revenues|5.8028|2017-10-18/ev_revenues|5.8799|2017-10-25/ev_revenues|6.0135|2017-11-01/ev_revenues|5.9212|2017-11-08/ev_revenues|5.923|2017-11-15/ev_revenues|5.5805|2017-11-22/ev_revenues|5.9729|2017-11-29/ev_revenues|5.9297|2017-10-04/ev_free_cash_flow|-16.4994|2017-10-11/ev_free_cash_flow|-16.4235|2017-10-18/ev_free_cash_flow|-16.6417|2017-10-25/ev_free_cash_flow|-17.02|2017-11-01/ev_free_cash_flow|-16.7588|2017-11-08/ev_free_cash_flow|-16.7638|2017-11-15/ev_free_cash_flow|-15.7944|2017-11-22/ev_free_cash_flow|-16.9051|2017-11-29/ev_free_cash_flow|-16.7828|2017-10-05/ps_ratio|2.4883|2017-10-19/ps_ratio|2.4382|2017-11-02/ps_ratio|2.2939|2017-11-16/ps_ratio|2.129|2017-11-30/ps_ratio|2.3882|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-04/price_to_book_value|0.7891|2017-10-11/price_to_book_value|0.7815|2017-10-18/price_to_book_value|0.8034|2017-10-25/price_to_book_value|0.8414|2017-11-01/price_to_book_value|0.8152|2017-11-08/price_to_book_value|0.8157|2017-11-15/price_to_book_value|0.7182|2017-11-22/price_to_book_value|0.8299|2017-11-29/price_to_book_value|0.8176|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9589|2017-10-31/percent_of_shares_outstanding|0.9594|2017-11-15/percent_of_shares_outstanding|0.8471|2017-11-30/percent_of_shares_outstanding|0.886|2017-10-11/price|8.19|2017-10-25/price|8.33|2017-11-08/price|8.075|2017-11-22/price|8.1|2017-10-05/total_return_price|7.6241|2017-10-19/total_return_price|7.4707|2017-11-02/total_return_price|7.0286|2017-11-16/total_return_price|6.5233|2017-11-30/total_return_price|7.3173|2017-10-04/enterprise_value|2301.6987|2017-10-11/enterprise_value|2291.1089|2017-10-18/enterprise_value|2321.5547|2017-10-25/enterprise_value|2374.321|2017-11-01/enterprise_value|2337.8852|2017-11-08/enterprise_value|2338.5859|2017-11-15/enterprise_value|2203.353|2017-11-22/enterprise_value|2358.2894|2017-11-29/enterprise_value|2341.2328
russ2000_1275|GOGL|201712|444.5|325.329|20.142|2322.791||1376.009|181.727|1194.282||1494.049|-351.903|0|5.9525|-904.1505|-16.8474|0.7394|2.4088||0.8241||0.8624|0|-14.2683|0.83|142.7579|0.19|0|151.415|44.828|3.279|27.107|27.124|-15.619|7.81|7.3805|2350.2435|8.82|2018-01-03/ev_revenues|4.82|2018-01-10/ev_revenues|4.8849|2018-01-17/ev_revenues|4.8231|2018-01-24/ev_revenues|4.9618|2018-01-31/ev_revenues|4.8489|2018-02-07/ev_revenues|4.6985|2018-02-14/ev_revenues|4.8145|2018-02-21/ev_revenues|5.0119|2018-02-28/ev_revenues|4.9304|2018-01-03/ev_free_cash_flow|-33.7219|2018-01-10/ev_free_cash_flow|-34.176|2018-01-17/ev_free_cash_flow|-33.7435|2018-01-24/ev_free_cash_flow|-34.7138|2018-01-31/ev_free_cash_flow|-33.9244|2018-02-07/ev_free_cash_flow|-32.8717|2018-02-14/ev_free_cash_flow|-33.6831|2018-02-21/ev_free_cash_flow|-35.0647|2018-02-28/ev_free_cash_flow|-34.4945|2018-01-11/ps_ratio|2.3907|2018-01-25/ps_ratio|2.4831|2018-02-08/ps_ratio|2.1489|2018-02-22/ps_ratio|2.5429|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.8395|2018-01-10/price_to_book_value|0.8594|2018-01-17/price_to_book_value|0.8404|2018-01-24/price_to_book_value|0.8831|2018-01-31/price_to_book_value|0.8484|2018-02-07/price_to_book_value|0.802|2018-02-14/price_to_book_value|0.8377|2018-02-21/price_to_book_value|0.8986|2018-02-28/price_to_book_value|0.8735|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7219|2018-01-31/percent_of_shares_outstanding|0.8374|2018-02-15/percent_of_shares_outstanding|0.9921|2018-02-28/percent_of_shares_outstanding|0.7494|2018-01-03/price|8.82|2018-01-17/price|8.83|2018-01-31/price|8.79|2018-02-14/price|8.68|2018-02-28/price|9.05|2018-01-11/total_return_price|7.9399|2018-01-25/total_return_price|8.2466|2018-02-08/total_return_price|7.1368|2018-02-22/total_return_price|8.4451|2018-01-03/enterprise_value|2217.3137|2018-01-10/enterprise_value|2247.1752|2018-01-17/enterprise_value|2218.7357|2018-01-24/enterprise_value|2282.539|2018-01-31/enterprise_value|2230.6278|2018-02-07/enterprise_value|2161.4129|2018-02-14/enterprise_value|2214.766|2018-02-21/enterprise_value|2305.6106|2018-02-28/enterprise_value|2268.1192
russ2000_1275|GOGL|201803|450.211|289.604||2491.676||1528.924|377.92|1151.004||1508.304|-335.595||4.4956|71.2561|-31.4521|0.7558|2.2196||0.7396||0.9536|1.2579|-10.9899|0.8447|139.025|0.12|0.1|149.942|32.067|3.668|16.696|16.683|-15.903|7.66|7.4536|2068.0674|7.65|2018-04-04/ev_revenues|4.1836|2018-04-11/ev_revenues|4.2656|2018-04-18/ev_revenues|4.4786|2018-04-25/ev_revenues|4.4213|2018-05-02/ev_revenues|4.4185|2018-05-09/ev_revenues|4.5715|2018-05-16/ev_revenues|4.4623|2018-05-23/ev_revenues|4.4786|2018-05-30/ev_revenues|4.424|2018-04-04/ev_free_cash_flow|-27.173|2018-04-11/ev_free_cash_flow|-27.7054|2018-04-18/ev_free_cash_flow|-29.0895|2018-04-25/ev_free_cash_flow|-28.7168|2018-05-02/ev_free_cash_flow|-28.6991|2018-05-09/ev_free_cash_flow|-29.6928|2018-05-16/ev_free_cash_flow|-28.983|2018-05-23/ev_free_cash_flow|-29.0895|2018-05-30/ev_free_cash_flow|-28.7346|2018-04-05/ps_ratio|1.9284|2018-04-19/ps_ratio|2.1028|2018-05-03/ps_ratio|2.0977|2018-05-17/ps_ratio|2.0876|2018-05-31/ps_ratio|2.1887|2018-04-11/pe_ratio|35.9526|2018-04-25/pe_ratio|38.6314|2018-05-09/pe_ratio|41.2163|2018-05-23/pe_ratio|39.6184|2018-04-04/price_to_book_value|0.7029|2018-04-11/price_to_book_value|0.7316|2018-04-18/price_to_book_value|0.8062|2018-04-25/price_to_book_value|0.7861|2018-05-02/price_to_book_value|0.7852|2018-05-09/price_to_book_value|0.8387|2018-05-16/price_to_book_value|0.8005|2018-05-23/price_to_book_value|0.8062|2018-05-30/price_to_book_value|0.7871|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-12/dividend_yield|1.261|2018-04-26/dividend_yield|1.2225|2018-05-10/dividend_yield|1.1442|2018-05-24/dividend_yield|1.2107|2018-04-13/percent_of_shares_outstanding|0.8091|2018-04-30/percent_of_shares_outstanding|0.9934|2018-05-15/percent_of_shares_outstanding|0.8631|2018-05-31/percent_of_shares_outstanding|0.7545|2018-04-11/price|7.65|2018-04-25/price|8.22|2018-05-09/price|8.77|2018-05-23/price|8.43|2018-04-05/total_return_price|6.961|2018-04-19/total_return_price|7.5905|2018-05-03/total_return_price|7.5722|2018-05-17/total_return_price|7.5357|2018-05-31/total_return_price|7.9006|2018-04-04/enterprise_value|2208.8946|2018-04-11/enterprise_value|2252.1689|2018-04-18/enterprise_value|2364.6821|2018-04-25/enterprise_value|2334.3901|2018-05-02/enterprise_value|2332.9476|2018-05-09/enterprise_value|2413.7263|2018-05-16/enterprise_value|2356.0272|2018-05-23/enterprise_value|2364.6821|2018-05-30/enterprise_value|2335.8326
russ2000_1275|GOGL|201806|413.561|265.419|33.518|2454.324||1474.523|309.967|1164.556||1503.003|-326.615||4.5606|44.6186|-29.6218|0.7965|2.1988|42.6262|0.8349||0.9206|2.2472|-7.1945|0.7768|149.6667|0.06|0.1|140.889|26.722|3.688|8.993|8.98|-17.448|9.07|8.0299|2407.9564|8.78|2018-07-05/ev_revenues|4.1896|2018-07-12/ev_revenues|4.1085|2018-07-19/ev_revenues|4.1465|2018-07-26/ev_revenues|4.2479|2018-08-02/ev_revenues|4.2985|2018-08-09/ev_revenues|4.2301|2018-08-16/ev_revenues|4.1744|2018-08-23/ev_revenues|4.3619|2018-08-30/ev_revenues|4.3594|2018-07-05/ev_free_cash_flow|-53.295|2018-07-12/ev_free_cash_flow|-52.2634|2018-07-19/ev_free_cash_flow|-52.7469|2018-07-26/ev_free_cash_flow|-54.0364|2018-08-02/ev_free_cash_flow|-54.6812|2018-08-09/ev_free_cash_flow|-53.8108|2018-08-16/ev_free_cash_flow|-53.1016|2018-08-23/ev_free_cash_flow|-55.4871|2018-08-30/ev_free_cash_flow|-55.4549|2018-07-12/ps_ratio|2.095|2018-07-26/ps_ratio|2.2312|2018-08-09/ps_ratio|2.2139|2018-08-23/ps_ratio|2.3427|2018-07-05/pe_ratio|23.5528|2018-07-19/pe_ratio|23.0967|2018-08-02/pe_ratio|24.7063|2018-08-16/pe_ratio|23.3918|2018-08-30/pe_ratio|25.3501|2018-07-05/price_to_book_value|0.8426|2018-07-12/price_to_book_value|0.8119|2018-07-19/price_to_book_value|0.8263|2018-07-26/price_to_book_value|0.8647|2018-08-02/price_to_book_value|0.8839|2018-08-09/price_to_book_value|0.858|2018-08-16/price_to_book_value|0.8369|2018-08-23/price_to_book_value|0.9079|2018-08-30/price_to_book_value|0.9069|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.2779|2018-07-19/dividend_yield|2.3229|2018-08-02/dividend_yield|2.1716|2018-08-16/dividend_yield|2.2936|2018-08-30/dividend_yield|2.1164|2018-07-13/percent_of_shares_outstanding|0.8707|2018-07-31/percent_of_shares_outstanding|0.8733|2018-08-15/percent_of_shares_outstanding|0.7093|2018-08-31/percent_of_shares_outstanding|0.4909|2018-07-05/price|8.78|2018-07-19/price|8.61|2018-08-02/price|9.21|2018-08-16/price|8.72|2018-08-30/price|9.45|2018-07-12/total_return_price|7.8083|2018-07-26/total_return_price|8.316|2018-08-09/total_return_price|8.2514|2018-08-23/total_return_price|8.7313|2018-07-05/enterprise_value|2384.6838|2018-07-12/enterprise_value|2338.5245|2018-07-19/enterprise_value|2360.1617|2018-07-26/enterprise_value|2417.8608|2018-08-02/enterprise_value|2446.7103|2018-08-09/enterprise_value|2407.7634|2018-08-16/enterprise_value|2376.0289|2018-08-22/enterprise_value|2544.7988|2018-08-29/enterprise_value|2507.2944
russ2000_1275|GOGL|201809|475.046|295.035||2430.952||1475.143|332.888|1142.255||1523.972|-291.33||4.3872|28.4268|-55.8095|0.8348|2.261|25.6452|0.9175||0.9031|3.1381|-2.7454|0.4756|147.0208|0.24|0.1|189.256|53.657|3.621|35.298|35.285|-17.287|9.56|8.519|2521.7191|8.75|2018-10-04/ev_revenues|3.8572|2018-10-11/ev_revenues|3.711|2018-10-18/ev_revenues|3.6356|2018-10-25/ev_revenues|3.4734|2018-11-01/ev_revenues|3.4734|2018-11-08/ev_revenues|3.3706|2018-11-15/ev_revenues|3.2381|2018-11-23/ev_revenues|3.2998|2018-11-30/ev_revenues|3.3204|2018-10-02/ev_free_cash_flow|122.283|2018-10-09/ev_free_cash_flow|116.886|2018-10-16/ev_free_cash_flow|115.6244|2018-10-23/ev_free_cash_flow|107.1083|2018-10-30/ev_free_cash_flow|103.4986|2018-11-06/ev_free_cash_flow|106.5826|2018-11-13/ev_free_cash_flow|100.1342|2018-11-20/ev_free_cash_flow|98.1016|2018-11-27/ev_free_cash_flow|104.9705|2018-10-04/ps_ratio|2.1504|2018-10-18/ps_ratio|1.9282|2018-11-01/ps_ratio|1.7656|2018-11-15/ps_ratio|1.5298|2018-11-29/ps_ratio|1.6557|2018-10-11/pe_ratio|14.3443|2018-10-25/pe_ratio|12.6393|2018-11-08/pe_ratio|11.9016|2018-11-23/pe_ratio|11.3934|2018-10-04/price_to_book_value|0.8888|2018-10-11/price_to_book_value|0.8282|2018-10-18/price_to_book_value|0.797|2018-10-25/price_to_book_value|0.7298|2018-11-01/price_to_book_value|0.7298|2018-11-08/price_to_book_value|0.6872|2018-11-15/price_to_book_value|0.6323|2018-11-23/price_to_book_value|0.6578|2018-11-30/price_to_book_value|0.6664|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|3.4286|2018-10-25/dividend_yield|3.8911|2018-11-08/dividend_yield|4.1322|2018-11-23/dividend_yield|4.3165|2018-10-15/percent_of_shares_outstanding|0.5037|2018-10-31/percent_of_shares_outstanding|0.5951|2018-11-15/percent_of_shares_outstanding|0.5104|2018-11-30/percent_of_shares_outstanding|0.5255|2018-10-11/price|8.75|2018-10-25/price|7.71|2018-11-08/price|7.26|2018-11-23/price|6.95|2018-10-04/total_return_price|8.7616|2018-10-18/total_return_price|7.8566|2018-11-01/total_return_price|7.1941|2018-11-15/total_return_price|6.233|2018-11-29/total_return_price|6.7462|2018-10-03/enterprise_value|2486.2926|2018-10-10/enterprise_value|2370.8944|2018-10-17/enterprise_value|2339.1599|2018-10-24/enterprise_value|2150.9167|2018-10-31/enterprise_value|2179.045|2018-11-07/enterprise_value|2184.8149|2018-11-14/enterprise_value|2018.93|2018-11-21/enterprise_value|2052.107|2018-11-28/enterprise_value|2170.3901
russ2000_1275|GOGL|201812|461.234|317.385|28.154|2407.621||1427.842|541.5|886.342||1523.512|-267.744|2.643|3.1059|22.6848|95.6926|0.6497|1.3511|9.9016|0.5775||0.8855|7.4503|7.0751|0.4705|147.4125|0.16|0.15|175.982|45.101|3.728|23.78|23.586|-16.895|6.04|5.5052|1930.0509|6.49|2019-01-04/ev_revenues|2.9948|2019-01-11/ev_revenues|3.0189|2019-01-18/ev_revenues|3.042|2019-01-25/ev_revenues|2.8777|2019-02-01/ev_revenues|2.7354|2019-02-08/ev_revenues|2.7003|2019-02-15/ev_revenues|2.7507|2019-02-22/ev_revenues|2.7354|2019-01-02/ev_free_cash_flow|68.0817|2019-01-09/ev_free_cash_flow|72.043|2019-01-16/ev_free_cash_flow|68.8717|2019-01-23/ev_free_cash_flow|67.7044|2019-01-30/ev_free_cash_flow|62.4262|2019-02-06/ev_free_cash_flow|62.3755|2019-02-13/ev_free_cash_flow|63.6443|2019-02-20/ev_free_cash_flow|63.5935|2019-02-27/ev_free_cash_flow|62.68|2019-01-10/ps_ratio|1.5043|2019-01-24/ps_ratio|1.3066|2019-02-07/ps_ratio|1.1377|2019-02-21/ps_ratio|1.1688|2019-01-04/pe_ratio|11.1897|2019-01-18/pe_ratio|11.569|2019-02-01/pe_ratio|9.1552|2019-02-15/pe_ratio|9.2759|2019-01-04/price_to_book_value|0.6125|2019-01-11/price_to_book_value|0.6229|2019-01-18/price_to_book_value|0.6328|2019-01-25/price_to_book_value|0.5621|2019-02-01/price_to_book_value|0.5008|2019-02-08/price_to_book_value|0.4857|2019-02-15/price_to_book_value|0.5074|2019-02-22/price_to_book_value|0.5008|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|6.9337|2019-01-18/dividend_yield|6.7064|2019-02-01/dividend_yield|8.4746|2019-02-15/dividend_yield|8.3643|2019-01-15/percent_of_shares_outstanding|0.3543|2019-01-31/percent_of_shares_outstanding|0.2873|2019-02-15/percent_of_shares_outstanding|0.393|2019-02-28/percent_of_shares_outstanding|0.5384|2019-01-04/price|6.49|2019-01-18/price|6.71|2019-02-01/price|5.31|2019-02-15/price|5.38|2019-01-10/total_return_price|6.317|2019-01-24/total_return_price|5.4865|2019-02-07/total_return_price|4.7774|2019-02-21/total_return_price|4.908|2019-01-03/enterprise_value|1888.5721|2019-01-10/enterprise_value|2005.032|2019-01-17/enterprise_value|1961.2517|2019-01-24/enterprise_value|1876.4819|2019-01-31/enterprise_value|1760.1029|2019-02-07/enterprise_value|1767.2868|2019-02-14/enterprise_value|1806.0798|2019-02-21/enterprise_value|1787.4017|2019-02-28/enterprise_value|1750.0455
russ2000_1275|GOGL|201903|285.288|139.29||2586.574||1426.33|398.067|1028.263||1510.695|-272.724|3.415|2.6173|28.2972|61.111|0.5818|1.1621|8.2241|0.4499||0.7696|8.3857|12.5429|0.8124|149.3|-0.05|0.05|126.013|11.04|3.53|-7.427|-7.465|-15.32|4.77|4.9282|1727.1781|5.47|2019-04-05/ev_revenues|2.7872|2019-04-12/ev_revenues|2.8623|2019-04-22/ev_revenues|2.8804|2019-04-29/ev_revenues|2.9418|2019-05-06/ev_revenues|2.8827|2019-05-13/ev_revenues|2.7736|2019-05-20/ev_revenues|2.8054|2019-05-28/ev_revenues|2.7527|2019-04-03/ev_free_cash_flow|9.995|2019-04-10/ev_free_cash_flow|10.305|2019-04-17/ev_free_cash_flow|10.354|2019-04-24/ev_free_cash_flow|10.2928|2019-05-01/ev_free_cash_flow|10.7538|2019-05-08/ev_free_cash_flow|10.3458|2019-05-15/ev_free_cash_flow|10.1255|2019-05-22/ev_free_cash_flow|10.1908|2019-05-29/ev_free_cash_flow|9.7794|2019-04-04/ps_ratio|1.2039|2019-04-18/ps_ratio|1.3212|2019-05-02/ps_ratio|1.3471|2019-05-16/ps_ratio|1.2461|2019-05-30/ps_ratio|1.1147|2019-04-12/pe_ratio|13.3415|2019-04-26/pe_ratio|13.6341|2019-05-10/pe_ratio|13.3415|2019-05-24/pe_ratio|12.3659|2019-04-05/price_to_book_value|0.4889|2019-04-12/price_to_book_value|0.5203|2019-04-22/price_to_book_value|0.5279|2019-04-29/price_to_book_value|0.5536|2019-05-06/price_to_book_value|0.5289|2019-05-13/price_to_book_value|0.4832|2019-05-20/price_to_book_value|0.4965|2019-05-28/price_to_book_value|0.4745|2019-04-03/peg_ratio|0.135|2019-04-17/peg_ratio|0.1466|2019-05-01/peg_ratio|0.1595|2019-05-15/peg_ratio|0.1392|2019-05-29/peg_ratio|0.1282|2019-04-12/dividend_yield|7.3126|2019-04-26/dividend_yield|7.1556|2019-05-10/dividend_yield|7.3126|2019-05-24/dividend_yield|7.8895|2019-04-15/percent_of_shares_outstanding|0.7041|2019-04-30/percent_of_shares_outstanding|0.5079|2019-05-15/percent_of_shares_outstanding|0.5382|2019-05-31/percent_of_shares_outstanding|0.4468|2019-04-12/price|5.47|2019-04-26/price|5.59|2019-05-10/price|5.47|2019-05-24/price|5.07|2019-04-04/total_return_price|4.834|2019-04-18/total_return_price|5.3052|2019-05-02/total_return_price|5.4088|2019-05-16/total_return_price|5.0036|2019-05-30/total_return_price|4.4759|2019-04-04/enterprise_value|1760.4899|2019-04-11/enterprise_value|1819.408|2019-04-18/enterprise_value|1832.3412|2019-04-25/enterprise_value|1799.2896|2019-05-02/enterprise_value|1848.1485|2019-05-09/enterprise_value|1790.6674|2019-05-16/enterprise_value|1786.3563|2019-05-23/enterprise_value|1761.9269|2019-05-30/enterprise_value|1705.2891
russ2000_1275|GOGL|201906|265.611|107.946|39.288|2563.321||1430.37|351.274|1079.096||1473.217|-305.91|4.239|2.8108|102.2724|10.2262|0.6453|1.3353|13.1951|0.4988|0.1529|0.779|6.0074|13.0947|0.7276|143.8522|-0.23|0.025|115.78|-5.638|3.276|-33.048|-33.086|-14.214|5.41|5.3902|1839.9676|6.37|2019-07-02/ev_revenues|3.1835|2019-07-09/ev_revenues|3.2213|2019-07-16/ev_revenues|3.2757|2019-07-23/ev_revenues|3.2757|2019-07-30/ev_revenues|3.1929|2019-08-06/ev_revenues|3.0085|2019-08-13/ev_revenues|3.0629|2019-08-20/ev_revenues|3.0532|2019-08-27/ev_revenues|3.1029|2019-07-03/ev_free_cash_flow|13.9172|2019-07-10/ev_free_cash_flow|14.1545|2019-07-17/ev_free_cash_flow|14.2371|2019-07-24/ev_free_cash_flow|14.0307|2019-07-31/ev_free_cash_flow|13.752|2019-08-07/ev_free_cash_flow|12.947|2019-08-14/ev_free_cash_flow|13.1018|2019-08-21/ev_free_cash_flow|13.5549|2019-08-28/ev_free_cash_flow|13.7303|2019-07-11/ps_ratio|1.5729|2019-07-25/ps_ratio|1.5415|2019-08-08/ps_ratio|1.3261|2019-08-22/ps_ratio|1.4326|2019-07-05/pe_ratio|53.0833|2019-07-19/pe_ratio|55.75|2019-07-22/pe_ratio|56.8333|2019-08-05/pe_ratio|44.25|2019-08-19/pe_ratio|46.6667|2019-07-02/price_to_book_value|0.606|2019-07-09/price_to_book_value|0.6216|2019-07-16/price_to_book_value|0.644|2019-07-23/price_to_book_value|0.644|2019-07-30/price_to_book_value|0.6099|2019-08-06/price_to_book_value|0.5339|2019-08-13/price_to_book_value|0.5563|2019-08-20/price_to_book_value|0.5523|2019-08-27/price_to_book_value|0.5728|2019-07-05/dividend_yield|5.102|2019-07-19/dividend_yield|4.858|2019-08-02/dividend_yield|5.6719|2019-08-16/dividend_yield|5.8877|2019-08-30/dividend_yield|5.2419|2019-07-15/percent_of_shares_outstanding|0.7003|2019-07-31/percent_of_shares_outstanding|0.6608|2019-08-15/percent_of_shares_outstanding|0.5872|2019-08-30/percent_of_shares_outstanding|0.688|2019-07-05/price|6.37|2019-07-19/price|6.69|2019-08-02/price|5.73|2019-08-16/price|5.52|2019-08-30/price|6.2|2019-07-11/total_return_price|6.1575|2019-07-25/total_return_price|6.0344|2019-08-08/total_return_price|5.1913|2019-08-22/total_return_price|5.6081|2019-07-05/enterprise_value|1954.0054|2019-07-12/enterprise_value|1972.664|2019-07-19/enterprise_value|1999.9343|2019-07-26/enterprise_value|1968.3582|2019-08-02/enterprise_value|1862.1477|2019-08-09/enterprise_value|1819.0894|2019-08-16/enterprise_value|1832.0069|2019-08-23/enterprise_value|1851.9593|2019-08-30/enterprise_value|1929.4507
russ2000_1275|GOGL|201909|273.565|69.454||2558.051||1440.272|228.142|1212.13||1494.962|||3.1383|95.8849|13.5734|0.6446|1.4519|52.25|0.5874||0.7539|5.6131|12.3496|0.4779|143.5119|0.26|0.1|219.335|56.135|3.26|36.737|36.699|-13.312|5.79|5.7792|1870.0356|6.16|2019-10-01/ev_revenues|2.9381|2019-10-08/ev_revenues|2.9313|2019-10-15/ev_revenues|2.98|2019-10-22/ev_revenues|3.0024|2019-10-29/ev_revenues|3.0406|2019-11-05/ev_revenues|2.9642|2019-11-12/ev_revenues|2.8969|2019-11-19/ev_revenues|2.8677|2019-11-26/ev_revenues|2.9732|2019-10-02/ev_free_cash_flow|16.7178|2019-10-09/ev_free_cash_flow|17.2977|2019-10-16/ev_free_cash_flow|17.1793|2019-10-23/ev_free_cash_flow|17.4364|2019-10-30/ev_free_cash_flow|17.1921|2019-11-06/ev_free_cash_flow|16.5366|2019-11-13/ev_free_cash_flow|16.5108|2019-11-20/ev_free_cash_flow|16.4466|2019-11-27/ev_free_cash_flow|17.0379|2019-10-03/ps_ratio|1.2399|2019-10-17/ps_ratio|1.3843|2019-10-31/ps_ratio|1.311|2019-11-14/ps_ratio|1.2239|2019-11-29/ps_ratio|1.382|2019-10-01/pe_ratio|40.5714|2019-10-15/pe_ratio|42|2019-10-29/pe_ratio|43.9286|2019-11-12/pe_ratio|39.3571|2019-11-26/pe_ratio|41.7857|2019-10-01/price_to_book_value|0.5447|2019-10-08/price_to_book_value|0.5418|2019-10-15/price_to_book_value|0.5625|2019-10-22/price_to_book_value|0.5721|2019-10-29/price_to_book_value|0.5884|2019-11-05/price_to_book_value|0.5558|2019-11-12/price_to_book_value|0.5271|2019-11-19/price_to_book_value|0.5147|2019-11-26/price_to_book_value|0.5597|2019-10-11/dividend_yield|5.276|2019-10-25/dividend_yield|5.3105|2019-11-08/dividend_yield|5.8984|2019-11-22/dividend_yield|5.7018|2019-10-15/percent_of_shares_outstanding|0.493|2019-10-31/percent_of_shares_outstanding|0.5825|2019-11-15/percent_of_shares_outstanding|0.7233|2019-11-29/percent_of_shares_outstanding|0.5942|2019-10-11/price|6.16|2019-10-25/price|6.12|2019-11-08/price|5.51|2019-11-22/price|5.7|2019-10-03/total_return_price|5.2109|2019-10-17/total_return_price|5.8177|2019-10-31/total_return_price|5.5095|2019-11-14/total_return_price|5.1435|2019-11-29/total_return_price|5.8081|2019-10-04/enterprise_value|1858.0921|2019-10-11/enterprise_value|1938.9168|2019-10-18/enterprise_value|1915.7252|2019-10-25/enterprise_value|1932.8879|2019-11-01/enterprise_value|1911.4345|2019-11-08/enterprise_value|1845.6441|2019-11-15/enterprise_value|1834.2023|2019-11-22/enterprise_value|1872.8184|2019-11-29/enterprise_value|1921.5535
russ2000_1275|GOGL|201912|273.077|102.792|28.235|2589.593||1452.666|233.367|1219.299||1513.391|-228.704|5.669|2.612|49.569|17.1028|0.6215|1.3293|42.0714|0.5501||0.736|5.742|12.5614|0.6037|141.5276|0.29|0.15|244.671|54.412|4.057|41.167|41.043|-12.265|5.66|5.7291|1888.5997|5.43|2020-01-07/ev_revenues|2.5328|2020-01-14/ev_revenues|2.549|2020-01-21/ev_revenues|2.4719|2020-01-28/ev_revenues|2.3582|2020-02-04/ev_revenues|2.3521|2020-02-11/ev_revenues|2.3582|2020-02-18/ev_revenues|2.3481|2020-02-25/ev_revenues|2.2242|2020-01-02/ev_free_cash_flow|15.8512|2020-01-09/ev_free_cash_flow|15.8011|2020-01-16/ev_free_cash_flow|15.588|2020-01-23/ev_free_cash_flow|14.7232|2020-01-30/ev_free_cash_flow|14.5602|2020-02-06/ev_free_cash_flow|14.4725|2020-02-13/ev_free_cash_flow|14.5352|2020-02-20/ev_free_cash_flow|14.7608|2020-02-27/ev_free_cash_flow|13.7957|2020-01-10/ps_ratio|1.1162|2020-01-24/ps_ratio|0.9482|2020-02-07/ps_ratio|0.8622|2020-02-21/ps_ratio|0.9257|2020-01-07/pe_ratio|20.0741|2020-01-21/pe_ratio|18.963|2020-02-04/pe_ratio|16.7778|2020-02-18/pe_ratio|16.7037|2020-01-07/price_to_book_value|0.5131|2020-01-14/price_to_book_value|0.5207|2020-01-21/price_to_book_value|0.4847|2020-01-28/price_to_book_value|0.4317|2020-02-04/price_to_book_value|0.4289|2020-02-11/price_to_book_value|0.4317|2020-02-18/price_to_book_value|0.427|2020-02-25/price_to_book_value|0.3692|2020-01-03/dividend_yield|5.9853|2020-01-17/dividend_yield|6.1205|2020-01-31/dividend_yield|7.2545|2020-02-14/dividend_yield|7.0652|2020-02-28/dividend_yield|7.9853|2020-01-15/percent_of_shares_outstanding|0.5739|2020-01-31/percent_of_shares_outstanding|0.7843|2020-02-14/percent_of_shares_outstanding|0.8747|2020-02-28/percent_of_shares_outstanding|0.7298|2020-01-03/price|5.43|2020-01-17/price|5.31|2020-01-31/price|4.48|2020-02-14/price|4.6|2020-02-28/price|4.07|2020-01-10/total_return_price|5.3834|2020-01-24/total_return_price|4.5734|2020-02-07/total_return_price|4.1585|2020-02-21/total_return_price|4.4647|2020-01-03/enterprise_value|1789.0759|2020-01-10/enterprise_value|1791.9415|2020-01-17/enterprise_value|1771.8826|2020-01-24/enterprise_value|1674.4538|2020-01-31/enterprise_value|1652.9621|2020-02-07/enterprise_value|1614.2771|2020-02-14/enterprise_value|1670.1554|2020-02-21/enterprise_value|1658.6932|2020-02-28/enterprise_value|1594.2182
russ2000_1275|GOGL|202003|229.1|36.498||2480.657||1457.846|549.344|908.502||1345.173|||2.0151|-13.1066|12.4796|0.5432|0.5714|10.6296|0.3334||0.8256|11.9926|21.9072|0.6151|143.5893|-1.12|0.05|137.408|-24.351|3.244|-160.78|-160.82|-14.425|2.55|2.79|1399.3606|3.17|2020-04-06/ev_revenues|2.1309|2020-04-13/ev_revenues|2.1748|2020-04-20/ev_revenues|2.2218|2020-04-27/ev_revenues|2.1948|2020-05-04/ev_revenues|2.1868|2020-05-11/ev_revenues|2.1269|2020-05-18/ev_revenues|2.1588|2020-05-26/ev_revenues|2.1888|2020-04-02/ev_free_cash_flow|22.0711|2020-04-09/ev_free_cash_flow|22.5306|2020-04-16/ev_free_cash_flow|23.1991|2020-04-23/ev_free_cash_flow|22.9066|2020-04-30/ev_free_cash_flow|23.5959|2020-05-07/ev_free_cash_flow|22.1964|2020-05-14/ev_free_cash_flow|21.6324|2020-05-21/ev_free_cash_flow|22.8231|2020-05-28/ev_free_cash_flow|22.1964|2020-04-03/ps_ratio|0.5807|2020-04-17/ps_ratio|0.7623|2020-05-01/ps_ratio|0.7064|2020-05-15/ps_ratio|0.6126|2020-05-29/ps_ratio|0.6146|2020-04-07/price_to_book_value|0.3419|2020-04-14/price_to_book_value|0.3824|2020-04-21/price_to_book_value|0.3568|2020-04-28/price_to_book_value|0.3898|2020-05-05/price_to_book_value|0.343|2020-05-12/price_to_book_value|0.3036|2020-05-19/price_to_book_value|0.3472|2020-05-26/price_to_book_value|0.3685|2020-04-13/dividend_yield|9.587|2020-04-27/dividend_yield|9.3123|2020-05-11/dividend_yield|10.3175|2020-05-26/dividend_yield|9.3931|2020-04-15/percent_of_shares_outstanding|0.7138|2020-04-30/percent_of_shares_outstanding|0.4635|2020-05-15/percent_of_shares_outstanding|0.5778|2020-05-29/percent_of_shares_outstanding|0.6863|2020-04-06/price|3.17|2020-04-20/price|3.625|2020-05-04/price|3.45|2020-05-18/price|3.31|2020-04-03/total_return_price|2.91|2020-04-17/total_return_price|3.82|2020-05-01/total_return_price|3.54|2020-05-15/total_return_price|3.07|2020-05-29/total_return_price|3.08|2020-04-03/enterprise_value|1490.9981|2020-04-13/enterprise_value|1559.7714|2020-04-20/enterprise_value|1593.4417|2020-04-27/enterprise_value|1574.0992|2020-05-04/enterprise_value|1568.3681|2020-05-11/enterprise_value|1525.3848|2020-05-18/enterprise_value|1548.3092|2020-05-26/enterprise_value|1569.8008
russ2000_1275|GOGL|202006|217.685|73.664|27.037|2471.415||1412.033|529.611|882.422||1303.945|-431.039|5.669|2.1876|-12.6246|24.1181|0.5781|0.7523||0.4263||0.8342|7.7381|11.5861|0.6479|142.9667|-0.29|0|116.246|-15.179|3.35|-41.241|-41.281|-12.702|3.93|3.77|1569.9885|3.74|2020-07-07/ev_revenues|2.2016|2020-07-14/ev_revenues|2.1677|2020-07-21/ev_revenues|2.1477|2020-07-28/ev_revenues|2.1457|2020-08-04/ev_revenues|2.2056|2020-08-11/ev_revenues|2.2336|2020-08-18/ev_revenues|2.2675|2020-08-25/ev_revenues|2.2555|2020-07-02/ev_free_cash_flow|19.1995|2020-07-09/ev_free_cash_flow|19.0074|2020-07-16/ev_free_cash_flow|19.1471|2020-07-23/ev_free_cash_flow|18.4662|2020-07-30/ev_free_cash_flow|19.0423|2020-08-06/ev_free_cash_flow|19.3566|2020-08-13/ev_free_cash_flow|19.6883|2020-08-20/ev_free_cash_flow|19.601|2020-08-27/ev_free_cash_flow|19.4439|2020-07-10/ps_ratio|0.7586|2020-07-24/ps_ratio|0.6989|2020-08-07/ps_ratio|0.7865|2020-08-21/ps_ratio|0.8084|2020-07-07/price_to_book_value|0.434|2020-07-14/price_to_book_value|0.4153|2020-07-21/price_to_book_value|0.4044|2020-07-28/price_to_book_value|0.4033|2020-08-04/price_to_book_value|0.4362|2020-08-11/price_to_book_value|0.4516|2020-08-18/price_to_book_value|0.4703|2020-08-25/price_to_book_value|0.4637|2020-07-07/dividend_yield|8.2278|2020-07-21/dividend_yield|8.8315|2020-08-04/dividend_yield|8.1864|2020-08-18/dividend_yield|7.5935|2020-07-15/percent_of_shares_outstanding|0.8256|2020-07-31/percent_of_shares_outstanding|0.7922|2020-08-14/percent_of_shares_outstanding|0.5646|2020-08-31/percent_of_shares_outstanding|0.6319|2020-07-13/price|3.74|2020-07-27/price|3.68|2020-08-10/price|3.96|2020-08-24/price|4.19|2020-07-10/total_return_price|3.81|2020-07-24/total_return_price|3.51|2020-08-07/total_return_price|3.95|2020-08-21/total_return_price|4.06|2020-07-07/enterprise_value|1580.0179|2020-07-14/enterprise_value|1555.6607|2020-07-21/enterprise_value|1541.3329|2020-07-28/enterprise_value|1539.9002|2020-08-04/enterprise_value|1582.8835|2020-08-11/enterprise_value|1602.9423|2020-08-18/enterprise_value|1627.2996|2020-08-25/enterprise_value|1618.7029
russ2000_1275|GOGL|202009|||||||||||||2.1597||18.6408||0.6889||0.411|||8.6898||0.9861||||||||||3.34|3.46|1549.9296|4.04|2020-10-06/ev_revenues|2.2196|2020-10-13/ev_revenues|2.1637|2020-10-20/ev_revenues|2.1118|2020-10-22/ev_revenues|2.1617|2020-10-01/ev_free_cash_flow|19.1646|2020-10-08/ev_free_cash_flow|19.3566|2020-10-15/ev_free_cash_flow|18.8154|2020-10-22/ev_free_cash_flow|18.9027|2020-10-02/ps_ratio|0.8124|2020-10-16/ps_ratio|0.7089|2020-10-23/ps_ratio|0.7328|2020-10-06/price_to_book_value|0.4439|2020-10-13/price_to_book_value|0.4131|2020-10-20/price_to_book_value|0.3846|2020-10-23/price_to_book_value|0.4044|2020-10-13/dividend_yield|8.6436|2020-10-23/dividend_yield|8.8316|2020-10-06/price|4.04|2020-10-20/price|3.5|2020-10-23/price|3.68|2020-10-02/total_return_price|4.08|2020-10-16/total_return_price|3.56|2020-10-23/total_return_price|3.68|2020-10-06/enterprise_value|1592.9129|2020-10-13/enterprise_value|1552.7952|2020-10-20/enterprise_value|1515.543|2020-10-22/enterprise_value|1551.3624