russ2000_0066|GNRC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0066|GNRC|Long Name|Generac Holdings Inc Total Current Assets (Quarterly) (USD)|Generac Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Generac Holdings Inc Inventories (Quarterly) (USD)|Generac Holdings Inc Net PP&E (Quarterly) (USD)|Generac Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Generac Holdings Inc Total Liabilities (Quarterly) (USD)|Generac Holdings Inc Total Current Liabilities (Quarterly) (USD)|Generac Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Generac Holdings Inc Total Deposits (Quarterly) (USD)|Generac Holdings Inc Book Value (Quarterly) (USD)|Generac Holdings Inc Retained Earnings (Quarterly) (USD)|Generac Holdings Inc Treasury Stock (Quarterly) (USD)|Generac Holdings Inc EV to Revenues|Generac Holdings Inc EV to Earnings|Generac Holdings Inc EV to Free Cash Flow|Generac Holdings Inc EV to Assets (Quarterly)|Generac Holdings Inc PS Ratio|Generac Holdings Inc PE Ratio|Generac Holdings Inc Price to Book Value|Generac Holdings Inc PEG Ratio|Generac Holdings Inc Debt to Equity Ratio|Generac Holdings Inc Dividend Yield|Generac Holdings Inc Shareholder Yield (TTM)|Generac Holdings Inc Percent of Shares Outstanding Short|Generac Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Generac Holdings Inc EPS Diluted (Quarterly) (USD)|Generac Holdings Inc Dividend Per Share (Quarterly) (USD)|Generac Holdings Inc Revenue (Quarterly) (USD)|Generac Holdings Inc Gross Profit (Quarterly) (USD)|Generac Holdings Inc SG&A Expense (Quarterly) (USD)|Generac Holdings Inc Pre-Tax Income (Quarterly) (USD)|Generac Holdings Inc Net Income (Quarterly) (USD)|Generac Holdings Inc Net Interest Income (Quarterly) (USD)|Generac Holdings Inc Price (USD)|Generac Holdings Inc Total Return Price (USD)|Generac Holdings Inc Enterprise Value (USD)||
russ2000_0066|GNRC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0066|GNRC|200809|||||||||||||||||||||||||65.5788|-4.027||165.055|55.826|19.09|-4.52|-13.145|-27.023|||||
russ2000_0066|GNRC|200812|274.997|81.229|123.98|76.674|957.46|2136.408|127.981|2008.427||-810.194|-581.626||||||||||-1.3959||||65.5788|-27.1286||172.624|58.161|20.542|-528.134|-515.765|-25.956|||||
russ2000_0066|GNRC|200903|||||||||||||||||||||||||65.5788|-1.0612||140.446|47.527|18.287|5.899|5.794|-17.966|||||
russ2000_0066|GNRC|200906|275.95|90.826|118.968|74.589|931.694|2083.339|119.471|1963.868||-786.24|-569.803||||||||||-1.3908||||65.5788|-0.8566||149.577|60.188|19.823|11.104|10.997|-18.482|||||
russ2000_0066|GNRC|200909|340.069|134.119|143.691|73.666|918.597|2107.218|126.765|1980.453||-760.892|-550.519||||||||||-1.4346||||65.5788|-0.7405||144.261|64.491|18.291|14.428|14.316|-17.204|||||
russ2000_0066|GNRC|200912|345.017|161.307|123.7|73.374|905.5|2080.057|131.971|1948.086||-742.814|-538.571||||||||||-1.4695||||65.5788|-0.28||153.964|63.644|18.135|11.963|11.948|-15.005||||12.84|2010-02-11/ev_revenues|3.0128|2010-02-18/ev_revenues|3.034|2010-02-25/ev_revenues|3.0529|2010-02-11/ev_free_cash_flow|25.2884|2010-02-18/ev_free_cash_flow|25.4662|2010-02-25/ev_free_cash_flow|25.6253|2010-02-11/ps_ratio|1.4314|2010-02-18/ps_ratio|1.4526|2010-02-25/ps_ratio|1.4716|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-02-26/percent_of_shares_outstanding|0.0528|2010-02-11/price|12.84|2010-02-18/price|13.03|2010-02-25/price|13.2|2010-02-11/total_return_price|8.4606|2010-02-18/total_return_price|8.5858|2010-02-25/total_return_price|8.6978|2010-02-11/enterprise_value|1772.2638|2010-02-18/enterprise_value|1784.7238|2010-02-25/enterprise_value|1795.8722
russ2000_0066|GNRC|201003|230.65|66.371|107.089|73.047|892.739|819.105|68.965|750.14||385.617|-536.103||3.2367|40.5532|27.1682|1.3374|1.6076||2.4534||1.8968|0||0.0111|35.7483|-4.26||130.718|51.418|19.471|2.55|2.468|-8.492|14.42|9.5017|1904.0045|14.4|2010-04-05/ev_revenues|2.8305|2010-04-12/ev_revenues|2.9285|2010-04-19/ev_revenues|2.9297|2010-04-26/ev_revenues|2.9273|2010-05-03/ev_revenues|2.9215|2010-05-10/ev_revenues|2.7417|2010-05-17/ev_revenues|2.6799|2010-05-24/ev_revenues|2.4675|2010-04-05/ev_free_cash_flow|18.7762|2010-04-12/ev_free_cash_flow|19.4266|2010-04-19/ev_free_cash_flow|19.4344|2010-04-26/ev_free_cash_flow|19.4189|2010-05-03/ev_free_cash_flow|19.3802|2010-05-10/ev_free_cash_flow|18.1877|2010-05-17/ev_free_cash_flow|17.7777|2010-05-24/ev_free_cash_flow|16.3684|2010-04-05/ps_ratio|1.4467|2010-04-12/ps_ratio|1.5311|2010-04-19/ps_ratio|1.5321|2010-04-26/ps_ratio|1.5301|2010-05-03/ps_ratio|1.5251|2010-05-10/ps_ratio|1.3703|2010-05-17/ps_ratio|1.3171|2010-05-24/ps_ratio|1.1343|2010-04-07/price_to_book_value|2.6093|2010-04-14/price_to_book_value|2.6671|2010-04-21/price_to_book_value|2.6811|2010-04-28/price_to_book_value|2.6636|2010-05-05/price_to_book_value|2.5725|2010-05-12/price_to_book_value|2.4727|2010-05-19/price_to_book_value|2.2731|2010-05-26/price_to_book_value|1.9054|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.9905|2010-04-30/percent_of_shares_outstanding|0.809|2010-05-14/percent_of_shares_outstanding|0.8726|2010-05-28/percent_of_shares_outstanding|0.8422|2010-04-05/price|14.4|2010-04-12/price|15.24|2010-04-19/price|15.25|2010-04-26/price|15.23|2010-05-03/price|15.18|2010-05-10/price|13.64|2010-05-17/price|13.11|2010-05-24/price|11.29|2010-04-05/total_return_price|9.4886|2010-04-12/total_return_price|10.0421|2010-04-19/total_return_price|10.0486|2010-04-26/total_return_price|10.0355|2010-05-03/total_return_price|10.0025|2010-05-10/total_return_price|8.9878|2010-05-17/total_return_price|8.6385|2010-05-24/total_return_price|7.4393|2010-04-05/enterprise_value|1637.4729|2010-04-12/enterprise_value|1694.1975|2010-04-19/enterprise_value|1694.8728|2010-04-26/enterprise_value|1693.5222|2010-05-03/enterprise_value|1690.1458|2010-05-10/enterprise_value|1586.1507|2010-05-17/enterprise_value|1550.3942|2010-05-24/enterprise_value|1427.4862
russ2000_0066|GNRC|201006|276.367|93.109|111.436|72.58|879.818|838.225|85.974|752.251||398.202|-523.269||2.8889|38.1152|19.1638|1.2814|1.4969||2.6094||1.8368|0||1.1939|67.2006|0.19||140.455|54.745|19.488|12.911|12.834|-5.684|14.9|9.818|1671.2763|13.78|2010-07-06/ev_revenues|2.7551|2010-07-13/ev_revenues|2.8749|2010-07-20/ev_revenues|2.8524|2010-07-27/ev_revenues|2.8986|2010-08-03/ev_revenues|2.9034|2010-08-10/ev_revenues|2.7658|2010-08-17/ev_revenues|2.7148|2010-08-24/ev_revenues|2.5618|2010-08-31/ev_revenues|2.5583|2010-07-06/ev_free_cash_flow|16.5559|2010-07-13/ev_free_cash_flow|17.2756|2010-07-20/ev_free_cash_flow|17.1402|2010-07-27/ev_free_cash_flow|17.4181|2010-08-03/ev_free_cash_flow|17.4466|2010-08-10/ev_free_cash_flow|16.62|2010-08-17/ev_free_cash_flow|16.3136|2010-08-24/ev_free_cash_flow|15.3943|2010-08-31/ev_free_cash_flow|15.373|2010-07-06/ps_ratio|1.4164|2010-07-13/ps_ratio|1.5202|2010-07-20/ps_ratio|1.5007|2010-07-27/ps_ratio|1.5408|2010-08-03/ps_ratio|1.5449|2010-08-10/ps_ratio|1.4257|2010-08-17/ps_ratio|1.3815|2010-08-24/ps_ratio|1.2489|2010-08-31/ps_ratio|1.2458|2010-07-06/price_to_book_value|2.3366|2010-07-13/price_to_book_value|2.5079|2010-07-20/price_to_book_value|2.4757|2010-07-27/price_to_book_value|2.5418|2010-08-03/price_to_book_value|2.5486|2010-08-10/price_to_book_value|2.3519|2010-08-17/price_to_book_value|2.279|2010-08-24/price_to_book_value|2.0602|2010-08-31/price_to_book_value|2.0552|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.0617|2010-07-30/percent_of_shares_outstanding|1.0077|2010-08-13/percent_of_shares_outstanding|0.9366|2010-08-31/percent_of_shares_outstanding|1.1285|2010-07-06/price|13.78|2010-07-13/price|14.79|2010-07-20/price|14.6|2010-07-27/price|14.99|2010-08-03/price|15.03|2010-08-10/price|13.87|2010-08-17/price|13.44|2010-08-24/price|12.15|2010-08-31/price|12.12|2010-07-06/total_return_price|9.08|2010-07-13/total_return_price|9.7455|2010-07-20/total_return_price|9.6203|2010-07-27/total_return_price|9.8773|2010-08-03/total_return_price|9.9037|2010-08-10/total_return_price|9.1393|2010-08-17/total_return_price|8.856|2010-08-24/total_return_price|8.006|2010-08-31/total_return_price|7.9862|2010-07-06/enterprise_value|1568.7675|2010-07-13/enterprise_value|1636.9649|2010-07-20/enterprise_value|1624.1357|2010-07-27/enterprise_value|1650.4693|2010-08-03/enterprise_value|1653.1702|2010-08-10/enterprise_value|1574.8445|2010-08-17/enterprise_value|1545.81|2010-08-24/enterprise_value|1458.7065|2010-08-31/enterprise_value|1456.6809
russ2000_0066|GNRC|201009|333.005|128.334|127.358|71.852|866.755|858.292|103.883|754.409||420.867|-500.271||2.6638|30.3313|16.0072|1.1915|1.3373||2.2061||1.7379|0||1.0637|67.2314|0.34||160.666|67.362|20.949|23.076|22.998|-6.478|13.01|8.5726|1516.7755|14.27|2010-10-05/ev_revenues|2.6743|2010-10-12/ev_revenues|2.6847|2010-10-19/ev_revenues|2.6098|2010-10-26/ev_revenues|2.6202|2010-11-02/ev_revenues|2.5406|2010-11-09/ev_revenues|2.634|2010-11-16/ev_revenues|2.7227|2010-11-23/ev_revenues|2.7919|2010-11-30/ev_revenues|2.7423|2010-10-05/ev_free_cash_flow|14.6894|2010-10-12/ev_free_cash_flow|14.7464|2010-10-19/ev_free_cash_flow|14.3349|2010-10-26/ev_free_cash_flow|14.3919|2010-11-02/ev_free_cash_flow|13.955|2010-11-09/ev_free_cash_flow|14.4678|2010-11-16/ev_free_cash_flow|14.9553|2010-11-23/ev_free_cash_flow|15.3352|2010-11-30/ev_free_cash_flow|15.063|2010-10-05/ps_ratio|1.4358|2010-10-12/ps_ratio|1.4448|2010-10-19/ps_ratio|1.3794|2010-10-26/ps_ratio|1.3885|2010-11-02/ps_ratio|1.319|2010-11-09/ps_ratio|1.4005|2010-11-16/ps_ratio|1.478|2010-11-23/ps_ratio|1.5384|2010-11-30/ps_ratio|1.4951|2010-10-05/price_to_book_value|2.2894|2010-10-12/price_to_book_value|2.3039|2010-10-19/price_to_book_value|2.1996|2010-10-26/price_to_book_value|2.214|2010-11-02/price_to_book_value|2.1033|2010-11-09/price_to_book_value|2.2333|2010-11-16/price_to_book_value|2.3568|2010-11-23/price_to_book_value|2.4531|2010-11-30/price_to_book_value|2.3841|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.9997|2010-10-29/percent_of_shares_outstanding|0.8699|2010-11-15/percent_of_shares_outstanding|0.7937|2010-11-30/percent_of_shares_outstanding|0.8326|2010-10-05/price|14.27|2010-10-12/price|14.36|2010-10-19/price|13.71|2010-10-26/price|13.8|2010-11-02/price|13.11|2010-11-09/price|13.92|2010-11-16/price|14.69|2010-11-23/price|15.29|2010-11-30/price|14.86|2010-10-05/total_return_price|9.4029|2010-10-12/total_return_price|9.4622|2010-10-19/total_return_price|9.0339|2010-10-26/total_return_price|9.0932|2010-11-02/total_return_price|8.6385|2010-11-09/total_return_price|9.1723|2010-11-16/total_return_price|9.6796|2010-11-23/total_return_price|10.075|2010-11-30/total_return_price|9.7917|2010-10-05/enterprise_value|1566.6284|2010-10-12/enterprise_value|1572.7054|2010-10-19/enterprise_value|1528.816|2010-10-26/enterprise_value|1534.893|2010-11-02/enterprise_value|1488.3027|2010-11-09/enterprise_value|1542.9956|2010-11-16/enterprise_value|1594.9876|2010-11-23/enterprise_value|1635.5009|2010-11-30/enterprise_value|1606.4664
russ2000_0066|GNRC|201012|272.519|78.583|127.137|75.287|758.614|768.816|86.685|682.131||441.067|-481.658||2.9072|29.3521|15.9683|1.3807|1.639||2.6135|-0.3643|1.4901|0||0.6456|67.1794|0.4||161.041|63.832|20.645|18.683|18.613|-6.817|16.29|10.7339|1703.023|16|2011-01-04/ev_revenues|2.7983|2011-01-11/ev_revenues|2.8939|2011-01-18/ev_revenues|2.911|2011-01-25/ev_revenues|2.8404|2011-02-01/ev_revenues|2.7618|2011-02-08/ev_revenues|2.7151|2011-02-15/ev_revenues|2.7869|2011-02-22/ev_revenues|3.0249|2011-01-04/ev_free_cash_flow|15.823|2011-01-11/ev_free_cash_flow|16.364|2011-01-18/ev_free_cash_flow|16.4606|2011-01-25/ev_free_cash_flow|16.0613|2011-02-01/ev_free_cash_flow|15.6169|2011-02-08/ev_free_cash_flow|15.3529|2011-02-15/ev_free_cash_flow|15.7586|2011-02-22/ev_free_cash_flow|17.1046|2011-01-04/ps_ratio|1.6014|2011-01-11/ps_ratio|1.6855|2011-01-18/ps_ratio|1.7005|2011-01-25/ps_ratio|1.6384|2011-02-01/ps_ratio|1.5694|2011-02-08/ps_ratio|1.5283|2011-02-15/ps_ratio|1.5914|2011-02-22/ps_ratio|1.8006|2011-01-04/price_to_book_value|2.4495|2011-01-11/price_to_book_value|2.5781|2011-01-18/price_to_book_value|2.6011|2011-01-25/price_to_book_value|2.5061|2011-02-01/price_to_book_value|2.4005|2011-02-08/price_to_book_value|2.3377|2011-02-15/price_to_book_value|2.4342|2011-02-22/price_to_book_value|2.7542|2011-01-07/peg_ratio|-0.3717|2011-01-14/peg_ratio|-0.3827|2011-01-21/peg_ratio|-0.3661|2011-01-28/peg_ratio|-0.3534|2011-02-04/peg_ratio|-0.3568|2011-02-11/peg_ratio|-0.3451|2011-02-18/peg_ratio|-0.3924|2011-02-25/peg_ratio|-0.419|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.6437|2011-01-31/percent_of_shares_outstanding|0.6652|2011-02-15/percent_of_shares_outstanding|0.71|2011-02-28/percent_of_shares_outstanding|0.8381|2011-01-04/price|16|2011-01-11/price|16.84|2011-01-18/price|16.99|2011-01-25/price|16.37|2011-02-01/price|15.68|2011-02-08/price|15.27|2011-02-15/price|15.9|2011-02-22/price|17.99|2011-01-04/total_return_price|10.5428|2011-01-11/total_return_price|11.0963|2011-01-18/total_return_price|11.1952|2011-01-25/total_return_price|10.7866|2011-02-01/total_return_price|10.332|2011-02-08/total_return_price|10.0618|2011-02-15/total_return_price|10.4769|2011-02-22/total_return_price|11.8541|2011-01-04/enterprise_value|1659.0396|2011-01-11/enterprise_value|1715.7603|2011-01-18/enterprise_value|1725.889|2011-01-25/enterprise_value|1684.0237|2011-02-01/enterprise_value|1637.4317|2011-02-08/enterprise_value|1609.7466|2011-02-15/enterprise_value|1652.2871|2011-02-22/enterprise_value|1793.4136
russ2000_0066|GNRC|201103|299.994|89.997|143.787|74.914|843.831|775.543|119.422|656.121||448.775|-476.814||3.2607|32.6895|18.4377|1.583|2.0078|20.29|3.0711|-0.4548|1.4645|0||1.0191|67.3443|0.07||123.981|47.177|20.422|4.937|4.844|-5.965|20.06|13.2181|1933.1895|19.98|2011-04-05/ev_revenues|3.2708|2011-04-12/ev_revenues|3.2317|2011-04-19/ev_revenues|3.3181|2011-04-26/ev_revenues|3.3423|2011-05-03/ev_revenues|3.3239|2011-05-10/ev_revenues|3.1521|2011-05-17/ev_revenues|3.0173|2011-05-24/ev_revenues|3.0357|2011-05-31/ev_revenues|3.0899|2011-04-05/ev_free_cash_flow|19.3499|2011-04-12/ev_free_cash_flow|19.118|2011-04-19/ev_free_cash_flow|19.6295|2011-04-26/ev_free_cash_flow|19.7727|2011-05-03/ev_free_cash_flow|19.6636|2011-05-10/ev_free_cash_flow|18.6475|2011-05-17/ev_free_cash_flow|17.8496|2011-05-24/ev_free_cash_flow|17.9587|2011-05-31/ev_free_cash_flow|18.2792|2011-04-05/ps_ratio|2.292|2011-04-12/ps_ratio|2.253|2011-04-19/ps_ratio|2.339|2011-04-26/ps_ratio|2.3631|2011-05-03/ps_ratio|2.3448|2011-05-10/ps_ratio|2.1738|2011-05-17/ps_ratio|2.0396|2011-05-24/ps_ratio|2.058|2011-05-31/ps_ratio|2.1119|2011-04-07/pe_ratio|19.63|2011-04-14/pe_ratio|20.43|2011-04-21/pe_ratio|20.59|2011-04-28/pe_ratio|20.66|2011-05-05/pe_ratio|18.7|2011-05-12/pe_ratio|18.66|2011-05-19/pe_ratio|18.52|2011-05-26/pe_ratio|17.97|2011-04-05/price_to_book_value|3.0081|2011-04-12/price_to_book_value|2.9569|2011-04-19/price_to_book_value|3.0698|2011-04-26/price_to_book_value|3.1014|2011-05-03/price_to_book_value|3.0773|2011-05-10/price_to_book_value|2.853|2011-05-17/price_to_book_value|2.6769|2011-05-24/price_to_book_value|2.701|2011-05-31/price_to_book_value|2.7717|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.0135|2011-04-29/percent_of_shares_outstanding|1.0682|2011-05-13/percent_of_shares_outstanding|1.2377|2011-05-31/percent_of_shares_outstanding|1.3975|2011-04-05/price|19.98|2011-04-12/price|19.64|2011-04-19/price|20.39|2011-04-26/price|20.6|2011-05-03/price|20.44|2011-05-10/price|18.95|2011-05-17/price|17.78|2011-05-24/price|17.94|2011-05-31/price|18.41|2011-04-05/total_return_price|13.1654|2011-04-12/total_return_price|12.9413|2011-04-19/total_return_price|13.4355|2011-04-26/total_return_price|13.5739|2011-05-03/total_return_price|13.4685|2011-05-10/total_return_price|12.4867|2011-05-17/total_return_price|11.7157|2011-05-24/total_return_price|11.8212|2011-05-31/total_return_price|12.1309|2011-04-05/enterprise_value|1917.1847|2011-04-12/enterprise_value|1894.2125|2011-04-19/enterprise_value|1944.8864|2011-04-26/enterprise_value|1959.0751|2011-05-03/enterprise_value|1948.2647|2011-05-10/enterprise_value|1847.5925|2011-05-17/enterprise_value|1768.5413|2011-05-24/enterprise_value|1779.3517|2011-05-31/enterprise_value|1811.1073
russ2000_0066|GNRC|201106|301.327|78.746|139.728|74.729|831.963|749.695|90.936|658.759||463.08|-461.525||3.1936|30.202|18.893|1.5376|2.2151|18.6538|2.9072||1.3658|0||1.7665|67.7187|0.23||161.363|60.353|23.089|15.376|15.289|-5.911|19.31|12.7239|1871.916|19.52|2011-07-05/ev_revenues|3.0852|2011-07-12/ev_revenues|3.0608|2011-07-19/ev_revenues|3.1231|2011-07-26/ev_revenues|3.0697|2011-08-02/ev_revenues|2.9439|2011-08-09/ev_revenues|2.9216|2011-08-16/ev_revenues|3.0496|2011-08-23/ev_revenues|3.0006|2011-08-30/ev_revenues|3.1687|2011-07-05/ev_free_cash_flow|21.8236|2011-07-12/ev_free_cash_flow|21.6504|2011-07-19/ev_free_cash_flow|22.0914|2011-07-26/ev_free_cash_flow|21.7134|2011-08-02/ev_free_cash_flow|20.8236|2011-08-09/ev_free_cash_flow|20.6661|2011-08-16/ev_free_cash_flow|21.5716|2011-08-23/ev_free_cash_flow|21.2252|2011-08-30/ev_free_cash_flow|22.4142|2011-07-05/ps_ratio|2.1663|2011-07-12/ps_ratio|2.1418|2011-07-19/ps_ratio|2.204|2011-07-26/ps_ratio|2.1507|2011-08-02/ps_ratio|2.0253|2011-08-09/ps_ratio|2.0031|2011-08-16/ps_ratio|2.1308|2011-08-23/ps_ratio|2.0819|2011-08-30/ps_ratio|2.2495|2011-07-07/pe_ratio|18.7981|2011-07-14/pe_ratio|18.6731|2011-07-21/pe_ratio|19.8558|2011-07-28/pe_ratio|18.0288|2011-08-04/pe_ratio|16.6923|2011-08-11/pe_ratio|17.3654|2011-08-18/pe_ratio|16.6442|2011-08-25/pe_ratio|18.7019|2011-07-05/price_to_book_value|2.8486|2011-07-12/price_to_book_value|2.8165|2011-07-19/price_to_book_value|2.8983|2011-07-26/price_to_book_value|2.8282|2011-08-02/price_to_book_value|2.6633|2011-08-09/price_to_book_value|2.6341|2011-08-16/price_to_book_value|2.8019|2011-08-23/price_to_book_value|2.7377|2011-08-30/price_to_book_value|2.9581|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.6195|2011-07-29/percent_of_shares_outstanding|1.6658|2011-08-15/percent_of_shares_outstanding|1.7576|2011-08-31/percent_of_shares_outstanding|2.1072|2011-07-05/price|19.52|2011-07-12/price|19.3|2011-07-19/price|19.86|2011-07-26/price|19.38|2011-08-02/price|18.25|2011-08-09/price|18.05|2011-08-16/price|19.2|2011-08-23/price|18.76|2011-08-30/price|20.27|2011-07-05/total_return_price|12.8623|2011-07-12/total_return_price|12.7173|2011-07-19/total_return_price|13.0863|2011-07-26/total_return_price|12.77|2011-08-02/total_return_price|12.0254|2011-08-09/total_return_price|11.8936|2011-08-16/total_return_price|12.6514|2011-08-23/total_return_price|12.3615|2011-08-30/total_return_price|13.3565|2011-07-05/enterprise_value|1872.9038|2011-07-12/enterprise_value|1858.0364|2011-07-19/enterprise_value|1895.8809|2011-07-26/enterprise_value|1863.4427|2011-08-02/enterprise_value|1787.0779|2011-08-09/enterprise_value|1773.562|2011-08-16/enterprise_value|1851.2784|2011-08-23/enterprise_value|1821.5434|2011-08-30/enterprise_value|1923.5885
russ2000_0066|GNRC|201109|362.522|138.72|103.633|73.663|751.736|758.515|99.543|658.972||501.861|-424.146||2.9472|23.1908|20.8472|1.4007|2.0287|17.4904|2.6677||1.2603|0||1.9726|67.6464|0.55||239.324|88.659|28.318|37.505|37.379|-5.87|18.28|12.0452|1789.1053|19.59|2011-10-04/ev_revenues|2.6515|2011-10-11/ev_revenues|2.7816|2011-10-18/ev_revenues|2.8131|2011-10-25/ev_revenues|2.7707|2011-11-01/ev_revenues|3.0103|2011-11-08/ev_revenues|3.2016|2011-11-15/ev_revenues|3.1306|2011-11-22/ev_revenues|3.0517|2011-11-29/ev_revenues|3.0793|2011-10-04/ev_free_cash_flow|16.4377|2011-10-11/ev_free_cash_flow|17.2445|2011-10-18/ev_free_cash_flow|17.4401|2011-10-25/ev_free_cash_flow|17.1773|2011-11-01/ev_free_cash_flow|18.6625|2011-11-08/ev_free_cash_flow|19.8482|2011-11-15/ev_free_cash_flow|19.4082|2011-11-22/ev_free_cash_flow|18.9192|2011-11-29/ev_free_cash_flow|19.0903|2011-10-04/ps_ratio|1.9276|2011-10-11/ps_ratio|2.0575|2011-10-18/ps_ratio|2.089|2011-10-25/ps_ratio|2.0467|2011-11-01/ps_ratio|2.2858|2011-11-08/ps_ratio|2.4767|2011-11-15/ps_ratio|2.4058|2011-11-22/ps_ratio|2.3271|2011-11-29/ps_ratio|2.3547|2011-10-06/pe_ratio|16.72|2011-10-13/pe_ratio|16.576|2011-10-20/pe_ratio|16.8|2011-10-27/pe_ratio|17.8|2011-11-03/pe_ratio|19.784|2011-11-10/pe_ratio|19.968|2011-11-17/pe_ratio|18.888|2011-11-25/pe_ratio|17.848|2011-10-04/price_to_book_value|2.6389|2011-10-11/price_to_book_value|2.8167|2011-10-18/price_to_book_value|2.8598|2011-10-25/price_to_book_value|2.8019|2011-11-01/price_to_book_value|3.1292|2011-11-08/price_to_book_value|3.3905|2011-11-15/price_to_book_value|3.2935|2011-11-22/price_to_book_value|3.1858|2011-11-29/price_to_book_value|3.2235|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.0556|2011-10-31/percent_of_shares_outstanding|1.7205|2011-11-15/percent_of_shares_outstanding|1.8939|2011-11-30/percent_of_shares_outstanding|1.9328|2011-10-04/price|19.59|2011-10-11/price|20.91|2011-10-18/price|21.23|2011-10-25/price|20.8|2011-11-01/price|23.23|2011-11-08/price|25.17|2011-11-15/price|24.45|2011-11-22/price|23.65|2011-11-29/price|23.93|2011-10-04/total_return_price|12.9084|2011-10-11/total_return_price|13.7782|2011-10-18/total_return_price|13.989|2011-10-25/total_return_price|13.7057|2011-11-01/total_return_price|15.3069|2011-11-08/total_return_price|16.5852|2011-11-15/total_return_price|16.1108|2011-11-22/total_return_price|15.5836|2011-11-29/total_return_price|15.7681|2011-10-04/enterprise_value|1818.1266|2011-10-11/enterprise_value|1907.363|2011-10-18/enterprise_value|1928.9961|2011-10-25/enterprise_value|1899.9266|2011-11-01/enterprise_value|2064.2027|2011-11-08/enterprise_value|2195.3531|2011-11-15/enterprise_value|2146.6787|2011-11-22/enterprise_value|2092.596|2011-11-29/enterprise_value|2111.525
russ2000_0066|GNRC|201112|383.265|93.126|162.124|84.384|854.244|783.904|165.39|618.514||768.889|-157.015||3.5269|7.396|21.8652|1.5463|2.8014|22.424|3.8351||0.7776|0||1.5629|68.8883|3.94||267.308|98.465|35.959|29.148|267.131|-5.972|28.47|18.7597|2418.444|28.07|2012-01-03/ev_revenues|3.0351|2012-01-10/ev_revenues|3.0992|2012-01-17/ev_revenues|3.1684|2012-01-24/ev_revenues|3.1453|2012-01-31/ev_revenues|3.1197|2012-02-07/ev_revenues|3.0668|2012-02-14/ev_revenues|2.8822|2012-02-21/ev_revenues|2.9617|2012-02-28/ev_revenues|2.8429|2012-01-03/ev_free_cash_flow|15.2473|2012-01-10/ev_free_cash_flow|15.5691|2012-01-17/ev_free_cash_flow|15.9167|2012-01-24/ev_free_cash_flow|15.8008|2012-01-31/ev_free_cash_flow|15.6721|2012-02-07/ev_free_cash_flow|15.406|2012-02-14/ev_free_cash_flow|14.4791|2012-02-21/ev_free_cash_flow|14.8782|2012-02-28/ev_free_cash_flow|14.2817|2012-01-03/ps_ratio|2.4066|2012-01-10/ps_ratio|2.4709|2012-01-17/ps_ratio|2.5403|2012-01-24/ps_ratio|2.5172|2012-01-31/ps_ratio|2.4914|2012-02-07/ps_ratio|2.4383|2012-02-14/ps_ratio|2.2531|2012-02-21/ps_ratio|2.3328|2012-02-28/ps_ratio|2.2137|2012-01-06/pe_ratio|5.7724|2012-01-13/pe_ratio|6.167|2012-01-20/pe_ratio|6.144|2012-01-27/pe_ratio|6.2359|2012-02-03/pe_ratio|6.0731|2012-02-10/pe_ratio|6.0355|2012-02-17/pe_ratio|5.5929|2012-02-24/pe_ratio|5.6326|2012-01-03/price_to_book_value|2.4698|2012-01-10/price_to_book_value|2.5358|2012-01-17/price_to_book_value|2.6071|2012-01-24/price_to_book_value|2.5833|2012-01-31/price_to_book_value|2.5569|2012-02-07/price_to_book_value|2.5024|2012-02-14/price_to_book_value|2.3123|2012-02-21/price_to_book_value|2.3941|2012-02-28/price_to_book_value|2.2718|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.4511|2012-01-31/percent_of_shares_outstanding|1.4774|2012-02-15/percent_of_shares_outstanding|1.5258|2012-02-29/percent_of_shares_outstanding|1.7425|2012-01-03/price|28.07|2012-01-10/price|28.82|2012-01-17/price|29.63|2012-01-24/price|29.36|2012-01-31/price|29.06|2012-02-07/price|28.44|2012-02-14/price|26.28|2012-02-21/price|27.21|2012-02-28/price|25.82|2012-01-03/total_return_price|18.4961|2012-01-10/total_return_price|18.9903|2012-01-17/total_return_price|19.524|2012-01-24/total_return_price|19.3461|2012-01-31/total_return_price|19.1484|2012-02-07/total_return_price|18.7399|2012-02-14/total_return_price|17.3166|2012-02-21/total_return_price|17.9294|2012-02-28/total_return_price|17.0135|2012-01-03/enterprise_value|2403.7621|2012-01-10/enterprise_value|2454.5017|2012-01-17/enterprise_value|2509.3005|2012-01-24/enterprise_value|2491.0342|2012-01-31/enterprise_value|2470.7384|2012-02-07/enterprise_value|2428.7936|2012-02-14/enterprise_value|2282.6636|2012-02-21/enterprise_value|2345.5807|2012-02-28/enterprise_value|2251.5433
russ2000_0066|GNRC|201203|425.924|91.73|200.129|84.422|843.228|770.944|167.241|603.703||800.773|-126.955||2.7698|6.1453|13.9141|1.3679|2.1322|5.1253|2.1965||0.7164|0||2.1582|68.6379|0.44||294.561|111.005|34.232|49.104|30.06|-5.674|24.87|16.3875|2193.5876|24.05|2012-04-03/ev_revenues|2.1983|2012-04-10/ev_revenues|2.0889|2012-04-17/ev_revenues|2.204|2012-04-24/ev_revenues|2.187|2012-05-01/ev_revenues|2.2343|2012-05-08/ev_revenues|2.54|2012-05-15/ev_revenues|2.36|2012-05-22/ev_revenues|2.343|2012-05-29/ev_revenues|2.2929|2012-04-03/ev_free_cash_flow|11.5632|2012-04-10/ev_free_cash_flow|10.9877|2012-04-17/ev_free_cash_flow|11.5929|2012-04-24/ev_free_cash_flow|11.5038|2012-05-01/ev_free_cash_flow|11.7526|2012-05-08/ev_free_cash_flow|13.3603|2012-05-15/ev_free_cash_flow|12.4135|2012-05-22/ev_free_cash_flow|12.3244|2012-05-29/ev_free_cash_flow|12.0608|2012-04-03/ps_ratio|1.7046|2012-04-10/ps_ratio|1.5947|2012-04-17/ps_ratio|1.7103|2012-04-24/ps_ratio|1.6932|2012-05-01/ps_ratio|1.7407|2012-05-08/ps_ratio|2.0476|2012-05-15/ps_ratio|1.8669|2012-05-22/ps_ratio|1.8499|2012-05-29/ps_ratio|1.7996|2012-04-09/pe_ratio|4.5039|2012-04-16/pe_ratio|4.6841|2012-04-23/pe_ratio|4.5756|2012-04-30/pe_ratio|4.6667|2012-05-07/pe_ratio|4.4651|2012-05-14/pe_ratio|5.1163|2012-05-21/pe_ratio|5.3566|2012-05-29/pe_ratio|4.9205|2012-04-03/price_to_book_value|2.0407|2012-04-10/price_to_book_value|1.9091|2012-04-17/price_to_book_value|2.0474|2012-04-24/price_to_book_value|2.0271|2012-05-01/price_to_book_value|2.0839|2012-05-08/price_to_book_value|2.4513|2012-05-15/price_to_book_value|2.235|2012-05-22/price_to_book_value|2.2146|2012-05-29/price_to_book_value|2.1544|2012-04-04/peg_ratio|0.0109|2012-04-11/peg_ratio|0.0108|2012-04-18/peg_ratio|0.011|2012-04-25/peg_ratio|0.0112|2012-05-02/peg_ratio|0.0114|2012-05-09/peg_ratio|0.0126|2012-05-16/peg_ratio|0.0123|2012-05-23/peg_ratio|0.0117|2012-05-30/peg_ratio|0.0116|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.3645|2012-04-30/percent_of_shares_outstanding|2.1387|2012-05-15/percent_of_shares_outstanding|1.5548|2012-05-31/percent_of_shares_outstanding|1.6227|2012-04-03/price|24.05|2012-04-10/price|22.5|2012-04-17/price|24.13|2012-04-24/price|23.89|2012-05-01/price|24.56|2012-05-08/price|28.89|2012-05-15/price|26.34|2012-05-22/price|26.1|2012-05-29/price|25.39|2012-04-03/total_return_price|15.8472|2012-04-10/total_return_price|14.8259|2012-04-17/total_return_price|15.8999|2012-04-24/total_return_price|15.7418|2012-05-01/total_return_price|16.1833|2012-05-08/total_return_price|19.0364|2012-05-15/total_return_price|17.3561|2012-05-22/total_return_price|17.198|2012-05-29/total_return_price|16.7302|2012-04-03/enterprise_value|2116.0247|2012-04-10/enterprise_value|2010.7082|2012-04-17/enterprise_value|2121.4604|2012-04-24/enterprise_value|2105.1533|2012-05-01/enterprise_value|2150.6772|2012-05-08/enterprise_value|2444.8838|2012-05-15/enterprise_value|2271.6213|2012-05-22/enterprise_value|2255.3142|2012-05-29/enterprise_value|2207.0725
russ2000_0066|GNRC|201206|358.956|10.307|227.038|85.786|831.011|1087.169|167.427|919.742||404.606|-117.62||2.1899|7.3345|11.5187|1.6908|1.6961|4.6376|2.0305|0.0112|2.2127|0||2.0659|68.6455|0.14||239.137|87.429|32.28|15.699|9.335|-9.894|23.93|15.7681|2107.8712|21|2012-07-03/ev_revenues|2.2244|2012-07-10/ev_revenues|2.2839|2012-07-17/ev_revenues|2.3036|2012-07-24/ev_revenues|2.2702|2012-07-31/ev_revenues|2.3435|2012-08-07/ev_revenues|2.3031|2012-08-14/ev_revenues|2.2658|2012-08-21/ev_revenues|2.2893|2012-08-28/ev_revenues|2.2763|2012-07-03/ev_free_cash_flow|12.3568|2012-07-10/ev_free_cash_flow|12.6875|2012-07-17/ev_free_cash_flow|12.7965|2012-07-24/ev_free_cash_flow|12.6112|2012-07-31/ev_free_cash_flow|13.0182|2012-08-07/ev_free_cash_flow|12.7939|2012-08-14/ev_free_cash_flow|12.5867|2012-08-21/ev_free_cash_flow|12.7175|2012-08-28/ev_free_cash_flow|12.6448|2012-07-03/ps_ratio|1.3818|2012-07-10/ps_ratio|1.4417|2012-07-17/ps_ratio|1.4614|2012-07-24/ps_ratio|1.4279|2012-07-31/ps_ratio|1.5016|2012-08-07/ps_ratio|1.4608|2012-08-14/ps_ratio|1.4233|2012-08-21/ps_ratio|1.447|2012-08-28/ps_ratio|1.4338|2012-07-03/pe_ratio|4.142|2012-07-10/pe_ratio|4.3215|2012-07-17/pe_ratio|4.3807|2012-07-24/pe_ratio|4.2801|2012-07-31/pe_ratio|4.501|2012-08-07/pe_ratio|4.3787|2012-08-14/pe_ratio|4.2663|2012-08-21/pe_ratio|4.3373|2012-08-28/pe_ratio|4.2978|2012-07-03/price_to_book_value|3.5322|2012-07-10/price_to_book_value|3.6853|2012-07-17/price_to_book_value|3.7357|2012-07-24/price_to_book_value|3.65|2012-07-31/price_to_book_value|3.8384|2012-08-07/price_to_book_value|3.7345|2012-08-14/price_to_book_value|3.6386|2012-08-21/price_to_book_value|3.6992|2012-08-28/price_to_book_value|3.6656|2012-07-05/peg_ratio|0.0114|2012-07-12/peg_ratio|0.0112|2012-07-19/peg_ratio|0.0114|2012-07-26/peg_ratio|0.0114|2012-08-02/peg_ratio|0.0119|2012-08-09/peg_ratio|0.0111|2012-08-16/peg_ratio|0.0111|2012-08-23/peg_ratio|0.0114|2012-08-30/peg_ratio|0.0108|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.6452|2012-07-31/percent_of_shares_outstanding|2.0957|2012-08-15/percent_of_shares_outstanding|1.8676|2012-08-31/percent_of_shares_outstanding|1.5793|2012-07-03/price|21|2012-07-10/price|21.91|2012-07-17/price|22.21|2012-07-24/price|21.7|2012-07-31/price|22.82|2012-08-07/price|22.2|2012-08-14/price|21.63|2012-08-21/price|21.99|2012-08-28/price|21.79|2012-07-03/total_return_price|18.4346|2012-07-10/total_return_price|19.2335|2012-07-17/total_return_price|19.4968|2012-07-24/total_return_price|19.0491|2012-07-31/total_return_price|20.0323|2012-08-07/total_return_price|19.4881|2012-08-14/total_return_price|18.9877|2012-08-21/total_return_price|19.3037|2012-08-28/total_return_price|19.1281|2012-07-03/enterprise_value|2314.1152|2012-07-10/enterprise_value|2376.0454|2012-07-17/enterprise_value|2396.462|2012-07-24/enterprise_value|2361.7538|2012-07-31/enterprise_value|2437.9757|2012-08-07/enterprise_value|2395.9701|2012-08-14/enterprise_value|2357.1738|2012-08-21/enterprise_value|2381.6768|2012-08-28/enterprise_value|2368.064
russ2000_0066|GNRC|201209|400.772|57.966|187.114|91.568|818.544|1073.635|156.818|916.817||433.538|-92.078||2.3626|7.1785|13.1246|1.5816|1.5207|4.5227|3.8876|0.0117|2.0364|0||1.4781|69.1665|0.37||300.586|115.813|37.844|41.867|25.541|-16.933|23.11|20.2869|2457.9081|25.93|2012-10-02/ev_revenues|2.3518|2012-10-09/ev_revenues|2.3277|2012-10-16/ev_revenues|2.3747|2012-10-23/ev_revenues|2.3593|2012-10-31/ev_revenues|2.851|2012-11-07/ev_revenues|3.0452|2012-11-14/ev_revenues|2.8516|2012-11-21/ev_revenues|2.9308|2012-11-28/ev_revenues|2.8795|2012-10-02/ev_free_cash_flow|13.7152|2012-10-09/ev_free_cash_flow|13.5746|2012-10-16/ev_free_cash_flow|13.8486|2012-10-23/ev_free_cash_flow|13.7585|2012-10-31/ev_free_cash_flow|16.6263|2012-11-07/ev_free_cash_flow|17.7585|2012-11-14/ev_free_cash_flow|16.6299|2012-11-21/ev_free_cash_flow|17.0914|2012-11-28/ev_free_cash_flow|16.7921|2012-10-02/ps_ratio|1.6203|2012-10-09/ps_ratio|1.5959|2012-10-16/ps_ratio|1.6434|2012-10-23/ps_ratio|1.6278|2012-10-31/ps_ratio|2.1245|2012-11-07/ps_ratio|2.3207|2012-11-14/ps_ratio|2.1252|2012-11-21/ps_ratio|2.2051|2012-11-28/ps_ratio|2.1533|2012-10-03/pe_ratio|5.3006|2012-10-10/pe_ratio|5.1656|2012-10-17/pe_ratio|5.3824|2012-10-24/pe_ratio|5.454|2012-10-31/pe_ratio|6.953|2012-11-07/pe_ratio|7.5951|2012-11-14/pe_ratio|6.955|2012-11-21/pe_ratio|7.2168|2012-11-28/pe_ratio|7.047|2012-10-02/price_to_book_value|4.0732|2012-10-09/price_to_book_value|4.0119|2012-10-16/price_to_book_value|4.1313|2012-10-23/price_to_book_value|4.092|2012-10-31/price_to_book_value|5.3415|2012-11-07/price_to_book_value|5.8348|2012-11-14/price_to_book_value|5.3431|2012-11-21/price_to_book_value|5.5442|2012-11-28/price_to_book_value|5.4138|2012-10-04/peg_ratio|0.0183|2012-10-11/peg_ratio|0.0177|2012-10-18/peg_ratio|0.0182|2012-10-25/peg_ratio|0.0193|2012-11-01/peg_ratio|0.024|2012-11-08/peg_ratio|0.0243|2012-11-15/peg_ratio|0.0242|2012-11-23/peg_ratio|0.0248|2012-11-30/peg_ratio|0.0229|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.2296|2012-10-31/percent_of_shares_outstanding|1.3941|2012-11-15/percent_of_shares_outstanding|4.1756|2012-11-30/percent_of_shares_outstanding|5.666|2012-10-02/price|25.93|2012-10-09/price|25.54|2012-10-16/price|26.3|2012-10-23/price|26.05|2012-10-31/price|34|2012-11-07/price|37.14|2012-11-14/price|34.01|2012-11-21/price|35.29|2012-11-28/price|34.46|2012-10-02/total_return_price|22.7624|2012-10-09/total_return_price|22.42|2012-10-16/total_return_price|23.0872|2012-10-23/total_return_price|22.8677|2012-10-31/total_return_price|29.8466|2012-11-07/total_return_price|32.603|2012-11-14/total_return_price|29.8553|2012-11-21/total_return_price|30.979|2012-11-28/total_return_price|30.2504|2012-10-02/enterprise_value|2590.7657|2012-10-09/enterprise_value|2564.2062|2012-10-16/enterprise_value|2615.9632|2012-10-23/enterprise_value|2598.9379|2012-10-31/enterprise_value|3140.6526|2012-11-07/enterprise_value|3354.5193|2012-11-14/enterprise_value|3141.3337|2012-11-21/enterprise_value|3228.515|2012-11-28/enterprise_value|3171.9834
russ2000_0066|GNRC|201212|522.553|108.023|225.817|104.718|825.682|1140.219|294.859|845.36||463.628|-63.792|0|2.8158|33.565|16.4207|1.951|2.0889|6.8364|5.252|0.0233|1.9279|0||4.0689|69.8296|0.41||342.022|126.153|43.123|49.682|28.287|-16.613|33.43|29.3462|3101.8297|35.2|2013-01-02/ev_revenues|2.7117|2013-01-09/ev_revenues|2.685|2013-01-16/ev_revenues|2.7657|2013-01-23/ev_revenues|2.8209|2013-01-30/ev_revenues|2.782|2013-02-06/ev_revenues|2.9416|2013-02-13/ev_revenues|2.9486|2013-02-20/ev_revenues|2.7547|2013-02-27/ev_revenues|2.6386|2013-01-02/ev_free_cash_flow|14.9615|2013-01-09/ev_free_cash_flow|14.8141|2013-01-16/ev_free_cash_flow|15.2594|2013-01-23/ev_free_cash_flow|15.5637|2013-01-30/ev_free_cash_flow|15.3491|2013-02-06/ev_free_cash_flow|16.23|2013-02-13/ev_free_cash_flow|16.2684|2013-02-20/ev_free_cash_flow|15.1985|2013-02-27/ev_free_cash_flow|14.5578|2013-01-02/ps_ratio|2.0669|2013-01-09/ps_ratio|2.0398|2013-01-16/ps_ratio|2.1215|2013-01-23/ps_ratio|2.1772|2013-01-30/ps_ratio|2.1379|2013-02-06/ps_ratio|2.2994|2013-02-13/ps_ratio|2.3064|2013-02-20/ps_ratio|2.1103|2013-02-27/ps_ratio|1.9929|2013-01-02/pe_ratio|25.8824|2013-01-09/pe_ratio|25.5441|2013-01-16/pe_ratio|26.5662|2013-01-23/pe_ratio|27.2647|2013-01-30/pe_ratio|26.7721|2013-02-06/pe_ratio|28.7941|2013-02-13/pe_ratio|28.8824|2013-02-20/pe_ratio|26.4265|2013-02-27/pe_ratio|24.9559|2013-01-02/price_to_book_value|5.1852|2013-01-09/price_to_book_value|5.1175|2013-01-16/price_to_book_value|5.3222|2013-01-23/price_to_book_value|5.4622|2013-01-30/price_to_book_value|5.3635|2013-02-06/price_to_book_value|5.7686|2013-02-13/price_to_book_value|5.7862|2013-02-20/price_to_book_value|5.2942|2013-02-27/price_to_book_value|4.9996|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.2584|2013-01-31/percent_of_shares_outstanding|4.2313|2013-02-15/percent_of_shares_outstanding|4.412|2013-02-28/percent_of_shares_outstanding|4.3529|2013-01-02/price|35.2|2013-01-09/price|34.74|2013-01-16/price|36.13|2013-01-23/price|37.08|2013-01-30/price|36.41|2013-02-06/price|39.16|2013-02-13/price|39.28|2013-02-20/price|35.94|2013-02-27/price|33.94|2013-01-02/total_return_price|30.9|2013-01-09/total_return_price|30.4962|2013-01-16/total_return_price|31.7164|2013-01-23/total_return_price|32.5503|2013-01-30/total_return_price|31.9622|2013-02-06/total_return_price|34.3762|2013-02-13/total_return_price|34.4816|2013-02-20/total_return_price|31.5496|2013-02-27/total_return_price|29.7939|2013-01-02/enterprise_value|3189.8142|2013-01-09/enterprise_value|3158.398|2013-01-16/enterprise_value|3253.3295|2013-01-23/enterprise_value|3318.2107|2013-01-30/enterprise_value|3272.4524|2013-02-06/enterprise_value|3460.2664|2013-02-13/enterprise_value|3468.4619|2013-02-20/enterprise_value|3240.3532|2013-02-27/enterprise_value|3103.7612
russ2000_0066|GNRC|201303|525.195|54.337|258.821|106.474|819.497|1076.132|258.131|818.001||515.594|-13.118|6.543|2.7112|27.8959|14.9586|1.9951|2.0669|25.8824|5.1839||1.5773|0||4.2001|69.5549|0.73||399.572|153.462|44.107|79.424|50.674|-15.675|35.2|30.9|3189.2017|34.32|2013-04-03/ev_revenues|2.4239|2013-04-10/ev_revenues|2.4864|2013-04-17/ev_revenues|2.4127|2013-04-24/ev_revenues|2.4628|2013-05-01/ev_revenues|2.4478|2013-05-08/ev_revenues|2.5572|2013-05-15/ev_revenues|2.5674|2013-05-22/ev_revenues|2.5866|2013-05-29/ev_revenues|2.6608|2013-04-03/ev_free_cash_flow|14.7406|2013-04-10/ev_free_cash_flow|15.1203|2013-04-17/ev_free_cash_flow|14.6724|2013-04-24/ev_free_cash_flow|14.9766|2013-05-01/ev_free_cash_flow|14.8857|2013-05-08/ev_free_cash_flow|15.5512|2013-05-15/ev_free_cash_flow|15.6129|2013-05-22/ev_free_cash_flow|15.7297|2013-05-29/ev_free_cash_flow|16.181|2013-04-03/ps_ratio|1.8562|2013-04-10/ps_ratio|1.9195|2013-04-17/ps_ratio|1.8448|2013-04-24/ps_ratio|1.8951|2013-05-01/ps_ratio|1.88|2013-05-08/ps_ratio|1.9908|2013-05-15/ps_ratio|2.0011|2013-05-22/ps_ratio|2.0206|2013-05-29/ps_ratio|2.0958|2013-04-03/pe_ratio|20.8|2013-04-10/pe_ratio|21.5091|2013-04-17/pe_ratio|20.6727|2013-04-24/pe_ratio|21.2364|2013-05-01/pe_ratio|21.0667|2013-05-08/pe_ratio|22.3091|2013-05-15/pe_ratio|22.4242|2013-05-22/pe_ratio|22.6424|2013-05-29/pe_ratio|23.4848|2013-04-03/price_to_book_value|4.5519|2013-04-10/price_to_book_value|4.7071|2013-04-17/price_to_book_value|4.5241|2013-04-24/price_to_book_value|4.6484|2013-05-01/price_to_book_value|4.6112|2013-05-08/price_to_book_value|4.8832|2013-05-15/price_to_book_value|4.9084|2013-05-22/price_to_book_value|4.9561|2013-05-29/price_to_book_value|5.1405|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.9652|2013-04-30/percent_of_shares_outstanding|4.4202|2013-05-15/percent_of_shares_outstanding|3.8123|2013-05-31/percent_of_shares_outstanding|3.9141|2013-04-03/price|34.32|2013-04-10/price|35.49|2013-04-17/price|34.11|2013-04-24/price|35.04|2013-05-01/price|34.76|2013-05-08/price|36.81|2013-05-15/price|37|2013-05-22/price|37.36|2013-05-29/price|38.75|2013-04-03/total_return_price|30.1275|2013-04-10/total_return_price|31.1545|2013-04-17/total_return_price|29.9431|2013-04-24/total_return_price|30.7595|2013-05-01/total_return_price|30.5137|2013-05-08/total_return_price|32.3133|2013-05-15/total_return_price|32.4801|2013-05-22/total_return_price|32.7961|2013-05-29/total_return_price|34.0163|2013-04-03/enterprise_value|3105.8359|2013-04-10/enterprise_value|3185.8452|2013-04-17/enterprise_value|3091.4752|2013-04-24/enterprise_value|3155.5734|2013-05-01/enterprise_value|3136.4219|2013-05-08/enterprise_value|3276.6384|2013-05-15/enterprise_value|3289.6341|2013-05-22/enterprise_value|3314.2575|2013-05-29/enterprise_value|3409.3311
russ2000_0066|GNRC|201306|611.069|126.598|287.258|109.481|813.652|1469.426|244.527|1224.899||205.941|10.202|6.543|2.5113|27.2394|15.272|2.1584|1.9443|21.7879|4.7691||5.8773|0||4.577|69.8096|0.4||346.688|130.953|41.111|46.789|28.254|-14.263|35.95|35.95|3217.8159|38.93|2013-07-03/ev_revenues|2.6983|2013-07-10/ev_revenues|2.7022|2013-07-17/ev_revenues|2.8269|2013-07-24/ev_revenues|2.7983|2013-07-31/ev_revenues|2.9161|2013-08-07/ev_revenues|2.838|2013-08-14/ev_revenues|2.8946|2013-08-21/ev_revenues|2.8355|2013-08-28/ev_revenues|2.769|2013-07-03/ev_free_cash_flow|16.7852|2013-07-10/ev_free_cash_flow|16.8097|2013-07-17/ev_free_cash_flow|17.5851|2013-07-24/ev_free_cash_flow|17.4074|2013-07-31/ev_free_cash_flow|18.1398|2013-08-07/ev_free_cash_flow|17.654|2013-08-14/ev_free_cash_flow|18.0065|2013-08-21/ev_free_cash_flow|17.6387|2013-08-28/ev_free_cash_flow|17.2249|2013-07-03/ps_ratio|1.9506|2013-07-10/ps_ratio|1.9546|2013-07-17/ps_ratio|2.0814|2013-07-24/ps_ratio|2.0523|2013-07-31/ps_ratio|2.1721|2013-08-07/ps_ratio|2.0924|2013-08-14/ps_ratio|2.15|2013-08-21/ps_ratio|2.0899|2013-08-28/ps_ratio|2.0223|2013-07-03/pe_ratio|20.3822|2013-07-10/pe_ratio|20.4241|2013-07-17/pe_ratio|21.7487|2013-07-24/pe_ratio|21.445|2013-07-31/pe_ratio|22.6963|2013-08-07/pe_ratio|21.8639|2013-08-14/pe_ratio|22.466|2013-08-21/pe_ratio|21.8377|2013-08-28/pe_ratio|21.1309|2013-07-03/price_to_book_value|12.9347|2013-07-10/price_to_book_value|12.9613|2013-07-17/price_to_book_value|13.8019|2013-07-24/price_to_book_value|13.6092|2013-07-31/price_to_book_value|14.4033|2013-08-07/price_to_book_value|13.8766|2013-08-14/price_to_book_value|14.2588|2013-08-21/price_to_book_value|13.86|2013-08-28/price_to_book_value|13.4114|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.7328|2013-07-31/percent_of_shares_outstanding|5.3464|2013-08-15/percent_of_shares_outstanding|5.6639|2013-08-30/percent_of_shares_outstanding|4.6237|2013-07-03/price|38.93|2013-07-10/price|39.01|2013-07-17/price|41.54|2013-07-24/price|40.96|2013-07-31/price|43.35|2013-08-07/price|41.76|2013-08-14/price|42.91|2013-08-21/price|41.71|2013-08-28/price|40.36|2013-07-03/total_return_price|38.93|2013-07-10/total_return_price|39.01|2013-07-17/total_return_price|41.54|2013-07-24/total_return_price|40.96|2013-07-31/total_return_price|43.35|2013-08-07/total_return_price|41.76|2013-08-14/total_return_price|42.91|2013-08-21/total_return_price|41.71|2013-08-28/total_return_price|40.36|2013-07-03/enterprise_value|3747.571|2013-07-10/enterprise_value|3753.0451|2013-07-17/enterprise_value|3926.1608|2013-07-24/enterprise_value|3886.4742|2013-07-31/enterprise_value|4050.0104|2013-08-07/enterprise_value|3941.5443|2013-08-14/enterprise_value|4020.2423|2013-08-21/enterprise_value|3938.1226|2013-08-28/enterprise_value|3845.7379
russ2000_0066|GNRC|201309|615.96|116.521|296.048|120.812|874.594|1475.715|240.896|1234.819||257.34|57.295|6.552|2.9227|26.0067|18.1812|2.3156|2.1786|22.7644|14.4482||4.6936|0||4.9741|69.887|0.67||363.269|139.463|37.988|74.045|47.093|-12.494|43.48|43.48|4059.2492|42.38|2013-10-02/ev_revenues|2.7524|2013-10-09/ev_revenues|2.5985|2013-10-16/ev_revenues|2.6551|2013-10-23/ev_revenues|2.7274|2013-10-30/ev_revenues|3.0729|2013-11-06/ev_revenues|3.0089|2013-11-13/ev_revenues|3.0637|2013-11-20/ev_revenues|3.0982|2013-11-27/ev_revenues|3.2493|2013-10-02/ev_free_cash_flow|16.7614|2013-10-09/ev_free_cash_flow|15.8242|2013-10-16/ev_free_cash_flow|16.1692|2013-10-23/ev_free_cash_flow|16.609|2013-10-30/ev_free_cash_flow|18.7132|2013-11-06/ev_free_cash_flow|18.3237|2013-11-13/ev_free_cash_flow|18.6574|2013-11-20/ev_free_cash_flow|18.8673|2013-11-27/ev_free_cash_flow|19.7877|2013-10-02/ps_ratio|2.037|2013-10-09/ps_ratio|1.8803|2013-10-16/ps_ratio|1.938|2013-10-23/ps_ratio|2.0116|2013-10-30/ps_ratio|2.3634|2013-11-06/ps_ratio|2.2971|2013-11-13/ps_ratio|2.3528|2013-11-20/ps_ratio|2.3879|2013-11-27/ps_ratio|2.5417|2013-10-02/pe_ratio|19.1765|2013-10-09/pe_ratio|17.7014|2013-10-16/pe_ratio|18.2443|2013-10-23/pe_ratio|18.9367|2013-10-30/pe_ratio|22.2489|2013-11-06/pe_ratio|21.6244|2013-11-13/pe_ratio|22.1493|2013-11-20/pe_ratio|22.4796|2013-11-27/pe_ratio|23.9276|2013-10-02/price_to_book_value|11.2842|2013-10-09/price_to_book_value|10.4162|2013-10-16/price_to_book_value|10.7357|2013-10-23/price_to_book_value|11.1431|2013-10-30/price_to_book_value|13.0921|2013-11-06/price_to_book_value|12.7314|2013-11-13/price_to_book_value|13.0404|2013-11-20/price_to_book_value|13.2349|2013-11-27/price_to_book_value|14.0873|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.1803|2013-10-31/percent_of_shares_outstanding|5.1906|2013-11-15/percent_of_shares_outstanding|4.5189|2013-11-29/percent_of_shares_outstanding|4.3815|2013-10-02/price|42.38|2013-10-09/price|39.12|2013-10-16/price|40.32|2013-10-23/price|41.85|2013-10-30/price|49.17|2013-11-06/price|47.79|2013-11-13/price|48.95|2013-11-20/price|49.68|2013-11-27/price|52.88|2013-10-02/total_return_price|42.38|2013-10-09/total_return_price|39.12|2013-10-16/total_return_price|40.32|2013-10-23/total_return_price|41.85|2013-10-30/total_return_price|49.17|2013-11-06/total_return_price|47.79|2013-11-13/total_return_price|48.95|2013-11-20/total_return_price|49.68|2013-11-27/total_return_price|52.88|2013-10-02/enterprise_value|3995.2206|2013-10-09/enterprise_value|3771.8454|2013-10-16/enterprise_value|3854.0694|2013-10-23/enterprise_value|3958.905|2013-10-30/enterprise_value|4460.4714|2013-11-06/enterprise_value|4367.6295|2013-11-13/enterprise_value|4447.1543|2013-11-20/enterprise_value|4497.2001|2013-11-27/enterprise_value|4716.579
russ2000_0066|GNRC|201312|654.179|150.147|300.253|146.39|891.112|1481.134|250.845|1230.289||317.071|105.813|6.571|3.4222|28.2629|20.8404|2.7433|2.7177|25.5837|15.0624|0.2738|3.7764|0||4.7459|69.7885|0.69||376.236|145.682|39.799|78.458|48.518|-12.003|56.54|56.54|4967.4936|56.29|2014-01-02/ev_revenues|3.304|2014-01-09/ev_revenues|3.2347|2014-01-16/ev_revenues|3.0547|2014-01-23/ev_revenues|3.0219|2014-01-30/ev_revenues|2.8547|2014-02-06/ev_revenues|2.9909|2014-02-13/ev_revenues|3.3202|2014-02-20/ev_revenues|3.2551|2014-02-27/ev_revenues|3.3806|2014-01-02/ev_free_cash_flow|21.4202|2014-01-09/ev_free_cash_flow|20.9712|2014-01-16/ev_free_cash_flow|19.8037|2014-01-23/ev_free_cash_flow|19.5912|2014-01-30/ev_free_cash_flow|18.5075|2014-02-06/ev_free_cash_flow|19.3906|2014-02-13/ev_free_cash_flow|21.525|2014-02-20/ev_free_cash_flow|21.1029|2014-02-27/ev_free_cash_flow|21.9166|2014-01-02/ps_ratio|2.6429|2014-01-09/ps_ratio|2.5725|2014-01-16/ps_ratio|2.3894|2014-01-23/ps_ratio|2.3561|2014-01-30/ps_ratio|2.1861|2014-02-06/ps_ratio|2.3246|2014-02-13/ps_ratio|2.6594|2014-02-20/ps_ratio|2.5932|2014-02-27/ps_ratio|2.7138|2014-01-02/pe_ratio|22.6064|2014-01-09/pe_ratio|22.004|2014-01-16/pe_ratio|20.4378|2014-01-23/pe_ratio|20.1526|2014-01-30/pe_ratio|18.6988|2014-02-06/pe_ratio|19.8835|2014-02-13/pe_ratio|22.747|2014-02-20/pe_ratio|22.1807|2014-02-27/pe_ratio|23.2129|2014-01-02/price_to_book_value|12.1793|2014-01-09/price_to_book_value|11.8548|2014-01-16/price_to_book_value|11.0109|2014-01-23/price_to_book_value|10.8573|2014-01-30/price_to_book_value|10.0741|2014-02-06/price_to_book_value|10.7124|2014-02-13/price_to_book_value|12.2551|2014-02-20/price_to_book_value|11.95|2014-02-27/price_to_book_value|12.5381|2014-01-07/peg_ratio|0.2707|2014-01-14/peg_ratio|0.2666|2014-01-21/peg_ratio|0.2493|2014-01-28/peg_ratio|0.2252|2014-02-04/peg_ratio|0.2277|2014-02-11/peg_ratio|0.232|2014-02-18/peg_ratio|0.2721|2014-02-25/peg_ratio|0.2707|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.9892|2014-01-31/percent_of_shares_outstanding|3.3513|2014-02-14/percent_of_shares_outstanding|3.6752|2014-02-28/percent_of_shares_outstanding|2.8367|2014-01-02/price|56.29|2014-01-09/price|54.79|2014-01-16/price|50.89|2014-01-23/price|50.18|2014-01-30/price|46.56|2014-02-06/price|49.51|2014-02-13/price|56.64|2014-02-20/price|55.23|2014-02-27/price|57.8|2014-01-02/total_return_price|56.29|2014-01-09/total_return_price|54.79|2014-01-16/total_return_price|50.89|2014-01-23/total_return_price|50.18|2014-01-30/total_return_price|46.56|2014-02-06/total_return_price|49.51|2014-02-13/total_return_price|56.64|2014-02-20/total_return_price|55.23|2014-02-27/total_return_price|57.8|2014-01-02/enterprise_value|4908.9615|2014-01-09/enterprise_value|4806.0557|2014-01-16/enterprise_value|4538.5005|2014-01-23/enterprise_value|4489.7917|2014-01-30/enterprise_value|4241.4456|2014-02-06/enterprise_value|4443.8271|2014-02-13/enterprise_value|4932.9729|2014-02-20/enterprise_value|4836.2414|2014-02-27/enterprise_value|5022.7262
russ2000_0066|GNRC|201403|686.53|173.74|292.307|148.017|884.664|1459.525|233.39|1226.135||353.044|140.514|7.497|3.3523|32.0366|21.7336|2.8026|2.6852|22.9679|12.4058|0.2877|3.3761|0||3.1623|70.0085|0.5||342.008|119.514|41.117|54.224|34.701|-11.689|57.19|57.19|4980.7705|59.45|2014-04-03/ev_revenues|3.58|2014-04-10/ev_revenues|3.4855|2014-04-17/ev_revenues|3.4959|2014-04-24/ev_revenues|3.5591|2014-05-01/ev_revenues|3.341|2014-05-08/ev_revenues|3.1829|2014-05-15/ev_revenues|3.1949|2014-05-22/ev_revenues|3.114|2014-05-29/ev_revenues|3.0359|2014-04-03/ev_free_cash_flow|22.5581|2014-04-10/ev_free_cash_flow|21.9625|2014-04-17/ev_free_cash_flow|22.0283|2014-04-24/ev_free_cash_flow|22.4263|2014-05-01/ev_free_cash_flow|21.0518|2014-05-08/ev_free_cash_flow|20.0557|2014-05-15/ev_free_cash_flow|20.1316|2014-05-22/ev_free_cash_flow|19.6214|2014-05-29/ev_free_cash_flow|19.1295|2014-04-03/ps_ratio|2.9085|2014-04-10/ps_ratio|2.8126|2014-04-17/ps_ratio|2.8239|2014-04-24/ps_ratio|2.888|2014-05-01/ps_ratio|2.6678|2014-05-08/ps_ratio|2.5074|2014-05-15/ps_ratio|2.5196|2014-05-22/ps_ratio|2.4374|2014-05-29/ps_ratio|2.3581|2014-04-03/pe_ratio|26.3053|2014-04-10/pe_ratio|25.4381|2014-04-17/pe_ratio|25.5398|2014-04-24/pe_ratio|26.1195|2014-05-01/pe_ratio|24.1283|2014-05-08/pe_ratio|22.677|2014-05-15/pe_ratio|22.7876|2014-05-22/pe_ratio|22.0442|2014-05-29/pe_ratio|21.3274|2014-04-03/price_to_book_value|11.5985|2014-04-10/price_to_book_value|11.2162|2014-04-17/price_to_book_value|11.2584|2014-04-24/price_to_book_value|11.5139|2014-05-01/price_to_book_value|10.6315|2014-05-08/price_to_book_value|9.992|2014-05-15/price_to_book_value|10.0407|2014-05-22/price_to_book_value|9.7132|2014-05-29/price_to_book_value|9.3973|2014-04-01/peg_ratio|0.7093|2014-04-08/peg_ratio|0.6943|2014-04-15/peg_ratio|0.6809|2014-04-22/peg_ratio|0.7032|2014-04-29/peg_ratio|0.7009|2014-05-06/peg_ratio|0.6307|2014-05-13/peg_ratio|0.6312|2014-05-20/peg_ratio|0.6116|2014-05-27/peg_ratio|0.6122|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.0541|2014-04-30/percent_of_shares_outstanding|4.162|2014-05-15/percent_of_shares_outstanding|4.9863|2014-05-30/percent_of_shares_outstanding|5.443|2014-04-03/price|59.45|2014-04-10/price|57.49|2014-04-17/price|57.72|2014-04-24/price|59.03|2014-05-01/price|54.53|2014-05-08/price|51.25|2014-05-15/price|51.5|2014-05-22/price|49.82|2014-05-29/price|48.2|2014-04-03/total_return_price|59.45|2014-04-10/total_return_price|57.49|2014-04-17/total_return_price|57.72|2014-04-24/total_return_price|59.03|2014-05-01/total_return_price|54.53|2014-05-08/total_return_price|51.25|2014-05-15/total_return_price|51.5|2014-05-22/total_return_price|49.82|2014-05-29/total_return_price|48.2|2014-04-03/enterprise_value|5112.9721|2014-04-10/enterprise_value|4977.9712|2014-04-17/enterprise_value|4992.8954|2014-04-24/enterprise_value|5083.1048|2014-05-01/enterprise_value|4771.5512|2014-05-08/enterprise_value|4545.7842|2014-05-15/enterprise_value|4562.9921|2014-05-22/enterprise_value|4447.3553|2014-05-29/enterprise_value|4335.8485
russ2000_0066|GNRC|201406|717.155|197.959|287.233|153.063|878.953|1420.606|214.049|1206.557||408.562|194.539|7.681|3.0778|23.4337|19.3937|2.3616|2.4007|21.7124|9.567|0.5869|2.8423|0||12.6829|70.088|0.77||362.609|128.012|41.618|82.422|54.025|4.586|49.07|49.07|4395.7318|48.02|2014-07-03/ev_revenues|2.9569|2014-07-10/ev_revenues|2.8157|2014-07-17/ev_revenues|2.7218|2014-07-24/ev_revenues|2.7542|2014-07-31/ev_revenues|2.7366|2014-08-07/ev_revenues|2.8058|2014-08-14/ev_revenues|2.8602|2014-08-21/ev_revenues|2.8878|2014-08-28/ev_revenues|2.8983|2014-07-03/ev_free_cash_flow|18.0269|2014-07-10/ev_free_cash_flow|17.1664|2014-07-17/ev_free_cash_flow|16.5937|2014-07-24/ev_free_cash_flow|16.7913|2014-07-31/ev_free_cash_flow|16.6838|2014-08-07/ev_free_cash_flow|17.106|2014-08-14/ev_free_cash_flow|17.4373|2014-08-21/ev_free_cash_flow|17.6059|2014-08-28/ev_free_cash_flow|17.6699|2014-07-03/ps_ratio|2.3257|2014-07-10/ps_ratio|2.1824|2014-07-17/ps_ratio|2.087|2014-07-24/ps_ratio|2.1199|2014-07-31/ps_ratio|2.102|2014-08-07/ps_ratio|2.1727|2014-08-14/ps_ratio|2.2279|2014-08-21/ps_ratio|2.256|2014-08-28/ps_ratio|2.2667|2014-07-03/pe_ratio|18.2586|2014-07-10/pe_ratio|17.1331|2014-07-17/pe_ratio|16.384|2014-07-24/pe_ratio|16.6426|2014-07-31/pe_ratio|16.5019|2014-08-07/pe_ratio|17.057|2014-08-14/pe_ratio|17.4905|2014-08-21/pe_ratio|17.711|2014-08-28/pe_ratio|17.7947|2014-07-03/price_to_book_value|8.0938|2014-07-10/price_to_book_value|7.5949|2014-07-17/price_to_book_value|7.2628|2014-07-24/price_to_book_value|7.3775|2014-07-31/price_to_book_value|7.3151|2014-08-07/price_to_book_value|7.5599|2014-08-14/price_to_book_value|7.752|2014-08-21/price_to_book_value|7.8497|2014-08-28/price_to_book_value|7.8868|2014-07-01/peg_ratio|0.4757|2014-07-08/peg_ratio|0.4605|2014-07-15/peg_ratio|0.4451|2014-07-22/peg_ratio|0.4413|2014-07-29/peg_ratio|0.4388|2014-08-05/peg_ratio|0.4566|2014-08-12/peg_ratio|0.4618|2014-08-19/peg_ratio|0.4732|2014-08-26/peg_ratio|0.4791|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|15.8568|2014-07-31/percent_of_shares_outstanding|17.6843|2014-08-15/percent_of_shares_outstanding|19.5629|2014-08-29/percent_of_shares_outstanding|21.6125|2014-07-03/price|48.02|2014-07-10/price|45.06|2014-07-17/price|43.09|2014-07-24/price|43.77|2014-07-31/price|43.4|2014-08-07/price|44.86|2014-08-14/price|46|2014-08-21/price|46.58|2014-08-28/price|46.8|2014-07-03/total_return_price|48.02|2014-07-10/total_return_price|45.06|2014-07-17/total_return_price|43.09|2014-07-24/total_return_price|43.77|2014-07-31/total_return_price|43.4|2014-08-07/total_return_price|44.86|2014-08-14/total_return_price|46|2014-08-21/total_return_price|46.58|2014-08-28/total_return_price|46.8|2014-07-03/enterprise_value|4270.1177|2014-07-10/enterprise_value|4066.2823|2014-07-17/enterprise_value|3930.6216|2014-07-24/enterprise_value|3977.4486|2014-07-31/enterprise_value|3951.9692|2014-08-07/enterprise_value|4051.9803|2014-08-14/enterprise_value|4130.471|2014-08-21/enterprise_value|4170.4049|2014-08-28/enterprise_value|4185.5522
russ2000_0066|GNRC|201409|732.263|173.162|327.581|159.058|875.241|1385.987|229.476|1156.511||447.917|231.036|8.052|2.6685|21.4797|16.2689|2.0349|2.0332|15.962|7.0745|1.338|2.4829|0||22.8815|70.0332|0.52||352.305|130.283|46.39|54.862|36.497|-12.294|41.98|41.98|3853.688|41.49|2014-10-02/ev_revenues|2.6496|2014-10-09/ev_revenues|2.5708|2014-10-16/ev_revenues|2.6463|2014-10-23/ev_revenues|2.8015|2014-10-30/ev_revenues|2.7996|2014-11-06/ev_revenues|2.6778|2014-11-13/ev_revenues|2.6705|2014-11-20/ev_revenues|2.7623|2014-11-28/ev_revenues|2.7397|2014-10-02/ev_free_cash_flow|18.2559|2014-10-09/ev_free_cash_flow|17.7127|2014-10-16/ev_free_cash_flow|18.2327|2014-10-23/ev_free_cash_flow|19.3025|2014-10-30/ev_free_cash_flow|19.2892|2014-11-06/ev_free_cash_flow|18.4496|2014-11-13/ev_free_cash_flow|18.3999|2014-11-20/ev_free_cash_flow|19.0323|2014-11-28/ev_free_cash_flow|18.8767|2014-10-02/ps_ratio|2.0259|2014-10-09/ps_ratio|1.9458|2014-10-16/ps_ratio|2.0225|2014-10-23/ps_ratio|2.1802|2014-10-30/ps_ratio|2.1783|2014-11-06/ps_ratio|2.0552|2014-11-13/ps_ratio|2.0479|2014-11-20/ps_ratio|2.1411|2014-11-28/ps_ratio|2.1182|2014-10-02/pe_ratio|16.7298|2014-10-09/pe_ratio|16.0685|2014-10-16/pe_ratio|16.7016|2014-10-23/pe_ratio|18.004|2014-10-30/pe_ratio|17.9879|2014-11-06/pe_ratio|16.9718|2014-11-13/pe_ratio|16.9113|2014-11-20/pe_ratio|17.6815|2014-11-28/pe_ratio|17.4919|2014-10-02/price_to_book_value|6.3815|2014-10-09/price_to_book_value|6.1293|2014-10-16/price_to_book_value|6.3708|2014-10-23/price_to_book_value|6.8676|2014-10-30/price_to_book_value|6.8614|2014-11-06/price_to_book_value|6.4715|2014-11-13/price_to_book_value|6.4484|2014-11-20/price_to_book_value|6.7421|2014-11-28/price_to_book_value|6.6698|2014-10-07/peg_ratio|1.3248|2014-10-14/peg_ratio|1.3156|2014-10-21/peg_ratio|1.4364|2014-10-28/peg_ratio|1.4994|2014-11-04/peg_ratio|1.4572|2014-11-11/peg_ratio|1.4004|2014-11-18/peg_ratio|1.4466|2014-11-25/peg_ratio|1.4426|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|21.9512|2014-10-31/percent_of_shares_outstanding|23.9929|2014-11-14/percent_of_shares_outstanding|23.5963|2014-11-28/percent_of_shares_outstanding|23.6459|2014-10-02/price|41.49|2014-10-09/price|39.85|2014-10-16/price|41.42|2014-10-23/price|44.65|2014-10-30/price|44.61|2014-11-06/price|42.09|2014-11-13/price|41.94|2014-11-20/price|43.85|2014-11-28/price|43.38|2014-10-02/total_return_price|41.49|2014-10-09/total_return_price|39.85|2014-10-16/total_return_price|41.42|2014-10-23/total_return_price|44.65|2014-10-30/total_return_price|44.61|2014-11-06/total_return_price|42.09|2014-11-13/total_return_price|41.94|2014-11-20/total_return_price|43.85|2014-11-28/total_return_price|43.38|2014-10-02/enterprise_value|3797.3486|2014-10-09/enterprise_value|3684.3629|2014-10-16/enterprise_value|3792.5261|2014-10-23/enterprise_value|4015.0527|2014-10-30/enterprise_value|4012.297|2014-11-06/enterprise_value|3837.641|2014-11-13/enterprise_value|3827.3107|2014-11-20/enterprise_value|3958.8503|2014-11-28/enterprise_value|3926.4819
russ2000_0066|GNRC|201412|730.478|189.761|319.385|168.821|920.443|1392.743|240.522|1152.221||489.799|280.426|8.341|2.9464|23.6016|20.3004|2.1891|2.3282|19.2258|7.331|1.5677|2.2214|0||23.7058|70.5313|0.7||403.997|138.41|46.078|66.854|49.39|-11.804|47.68|47.68|4222.6182|46.37|2015-01-02/ev_revenues|2.8025|2015-01-09/ev_revenues|2.7483|2015-01-16/ev_revenues|2.7586|2015-01-23/ev_revenues|2.7846|2015-01-30/ev_revenues|2.6784|2015-02-06/ev_revenues|2.778|2015-02-13/ev_revenues|2.9686|2015-02-20/ev_revenues|2.9924|2015-02-27/ev_revenues|2.946|2015-01-02/ev_free_cash_flow|18.7555|2015-01-09/ev_free_cash_flow|18.3924|2015-01-16/ev_free_cash_flow|18.4618|2015-01-23/ev_free_cash_flow|18.6355|2015-01-30/ev_free_cash_flow|17.9251|2015-02-06/ev_free_cash_flow|18.5913|2015-02-13/ev_free_cash_flow|19.8669|2015-02-20/ev_free_cash_flow|20.0259|2015-02-27/ev_free_cash_flow|19.7158|2015-01-02/ps_ratio|2.2271|2015-01-09/ps_ratio|2.1718|2015-01-16/ps_ratio|2.1824|2015-01-23/ps_ratio|2.2088|2015-01-30/ps_ratio|2.1008|2015-02-06/ps_ratio|2.2021|2015-02-13/ps_ratio|2.3961|2015-02-20/ps_ratio|2.4144|2015-02-27/ps_ratio|2.3673|2015-01-02/pe_ratio|18.6225|2015-01-09/pe_ratio|18.1606|2015-01-16/pe_ratio|18.249|2015-01-23/pe_ratio|18.4699|2015-01-30/pe_ratio|17.5663|2015-02-06/pe_ratio|18.4137|2015-02-13/pe_ratio|20.0361|2015-02-20/pe_ratio|20.1888|2015-02-27/pe_ratio|19.7952|2015-01-02/price_to_book_value|6.5251|2015-01-09/price_to_book_value|6.3633|2015-01-16/price_to_book_value|6.3943|2015-01-23/price_to_book_value|6.4717|2015-01-30/price_to_book_value|6.155|2015-02-06/price_to_book_value|6.452|2015-02-13/price_to_book_value|7.0205|2015-02-20/price_to_book_value|7.0914|2015-02-27/price_to_book_value|6.9531|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|22.8521|2015-01-30/percent_of_shares_outstanding|19.5635|2015-02-13/percent_of_shares_outstanding|19.5929|2015-02-27/percent_of_shares_outstanding|18.816|2015-01-02/price|46.37|2015-01-09/price|45.22|2015-01-16/price|45.44|2015-01-23/price|45.99|2015-01-30/price|43.74|2015-02-06/price|45.85|2015-02-13/price|49.89|2015-02-20/price|50.27|2015-02-27/price|49.29|2015-01-02/total_return_price|46.37|2015-01-09/total_return_price|45.22|2015-01-16/total_return_price|45.44|2015-01-23/total_return_price|45.99|2015-01-30/total_return_price|43.74|2015-02-06/total_return_price|45.85|2015-02-13/total_return_price|49.89|2015-02-20/total_return_price|50.27|2015-02-27/total_return_price|49.29|2015-01-02/enterprise_value|4094.2619|2015-01-09/enterprise_value|4014.9993|2015-01-16/enterprise_value|4030.1626|2015-01-23/enterprise_value|4068.0708|2015-01-30/enterprise_value|3912.9918|2015-02-06/enterprise_value|4058.4214|2015-02-13/enterprise_value|4336.8744|2015-02-20/enterprise_value|4371.6013|2015-02-27/enterprise_value|4303.8894
russ2000_0066|GNRC|201503|704.528|150.085|356.929|171.384|915.294|1339.679|234.597|1105.082||502.693|300.111|11.449|2.9186|26.6724|19.5322|2.3105|2.3395|19.5622|6.8713|48.4755|2.0633|0||18.7618|70.0889|0.28||311.818|102.603|44.334|30.703|19.685|-11.268|48.71|48.71|4263.815|48.76|2015-04-06/ev_revenues|2.9787|2015-04-13/ev_revenues|2.9661|2015-04-20/ev_revenues|2.9669|2015-04-27/ev_revenues|2.8582|2015-05-04/ev_revenues|2.535|2015-05-11/ev_revenues|2.6206|2015-05-18/ev_revenues|2.6776|2015-05-26/ev_revenues|2.637|2015-04-06/ev_free_cash_flow|20.7282|2015-04-13/ev_free_cash_flow|20.6407|2015-04-20/ev_free_cash_flow|20.6462|2015-04-27/ev_free_cash_flow|19.8895|2015-05-04/ev_free_cash_flow|17.6408|2015-05-11/ev_free_cash_flow|18.2361|2015-05-18/ev_free_cash_flow|18.633|2015-05-26/ev_free_cash_flow|18.3504|2015-04-06/ps_ratio|2.392|2015-04-13/ps_ratio|2.3792|2015-04-20/ps_ratio|2.3821|2015-04-27/ps_ratio|2.2718|2015-05-04/ps_ratio|1.9436|2015-05-11/ps_ratio|2.0304|2015-05-18/ps_ratio|2.0883|2015-05-26/ps_ratio|2.0471|2015-04-06/pe_ratio|21.4802|2015-04-13/pe_ratio|21.3656|2015-04-20/pe_ratio|21.3921|2015-04-27/pe_ratio|20.4009|2015-05-04/pe_ratio|17.4537|2015-05-11/pe_ratio|18.2335|2015-05-18/pe_ratio|18.7533|2015-05-26/pe_ratio|18.3833|2015-04-06/price_to_book_value|6.7129|2015-04-13/price_to_book_value|6.6771|2015-04-20/price_to_book_value|6.6794|2015-04-27/price_to_book_value|6.3699|2015-05-04/price_to_book_value|5.4502|2015-05-11/price_to_book_value|5.6937|2015-05-18/price_to_book_value|5.856|2015-05-26/price_to_book_value|5.7404|2015-04-07/peg_ratio|48.3461|2015-04-14/peg_ratio|48.2664|2015-04-15/peg_ratio|49.1326|2015-04-22/peg_ratio|46.7033|2015-04-29/peg_ratio|46.2852|2015-05-06/peg_ratio|39.7242|2015-05-13/peg_ratio|41.5462|2015-05-20/peg_ratio|43.4378|2015-05-27/peg_ratio|42.034|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|18.3732|2015-04-30/percent_of_shares_outstanding|17.9664|2015-05-15/percent_of_shares_outstanding|18.7278|2015-05-29/percent_of_shares_outstanding|19.5837|2015-04-06/price|48.76|2015-04-13/price|48.5|2015-04-20/price|48.56|2015-04-27/price|46.31|2015-05-04/price|39.62|2015-05-11/price|41.39|2015-05-18/price|42.57|2015-05-26/price|41.73|2015-04-06/total_return_price|48.76|2015-04-13/total_return_price|48.5|2015-04-20/total_return_price|48.56|2015-04-27/total_return_price|46.31|2015-05-04/total_return_price|39.62|2015-05-11/total_return_price|41.39|2015-05-18/total_return_price|42.57|2015-05-26/total_return_price|41.73|2015-04-06/enterprise_value|4261.6819|2015-04-13/enterprise_value|4243.688|2015-04-20/enterprise_value|4244.8201|2015-04-27/enterprise_value|4089.2436|2015-05-04/enterprise_value|3626.9045|2015-05-11/enterprise_value|3749.3022|2015-05-18/enterprise_value|3830.9006|2015-05-26/enterprise_value|3772.8136
russ2000_0066|GNRC|201506|746.93|155.575|385.848|174.655|905.507|1351.577|246.002|1105.575||519.81|314.955|11.501|2.6821|30.2134|20.9512|1.9441|2.0565|23.2456|5.3002|40.1523|1.9981|0||18.6977|70.0631|0.21||288.36|95.897|42.038|23.472|14.844|-10.763|39.75|39.75|3638.1782|36.67|2015-07-07/ev_revenues|2.5247|2015-07-14/ev_revenues|2.5007|2015-07-21/ev_revenues|2.4746|2015-07-28/ev_revenues|2.424|2015-08-04/ev_revenues|2.4117|2015-08-11/ev_revenues|2.0916|2015-08-18/ev_revenues|2.2014|2015-08-25/ev_revenues|2.0763|2015-07-07/ev_free_cash_flow|19.7219|2015-07-14/ev_free_cash_flow|19.5343|2015-07-21/ev_free_cash_flow|19.3307|2015-07-28/ev_free_cash_flow|18.9355|2015-08-04/ev_free_cash_flow|18.839|2015-08-11/ev_free_cash_flow|16.3387|2015-08-18/ev_free_cash_flow|17.1961|2015-08-25/ev_free_cash_flow|16.2191|2015-07-07/ps_ratio|1.8972|2015-07-14/ps_ratio|1.8729|2015-07-21/ps_ratio|1.8465|2015-07-28/ps_ratio|1.7952|2015-08-04/ps_ratio|1.7844|2015-08-11/ps_ratio|1.46|2015-08-18/ps_ratio|1.5712|2015-08-25/ps_ratio|1.4445|2015-07-07/pe_ratio|21.4444|2015-07-14/pe_ratio|21.1696|2015-07-21/pe_ratio|20.8713|2015-07-28/pe_ratio|20.2924|2015-08-04/pe_ratio|20.1696|2015-08-11/pe_ratio|16.5029|2015-08-18/pe_ratio|17.7602|2015-08-25/pe_ratio|16.3275|2015-07-07/price_to_book_value|4.8896|2015-07-14/price_to_book_value|4.8269|2015-07-21/price_to_book_value|4.7589|2015-07-28/price_to_book_value|4.6269|2015-08-04/price_to_book_value|4.5946|2015-08-11/price_to_book_value|3.7594|2015-08-18/price_to_book_value|4.0458|2015-08-25/price_to_book_value|3.7194|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|18.1574|2015-07-31/percent_of_shares_outstanding|18.6727|2015-08-14/percent_of_shares_outstanding|18.3486|2015-08-31/percent_of_shares_outstanding|20.1987|2015-07-07/price|36.67|2015-07-14/price|36.2|2015-07-21/price|35.69|2015-07-28/price|34.7|2015-08-04/price|34.49|2015-08-11/price|28.22|2015-08-18/price|30.37|2015-08-25/price|27.92|2015-07-07/total_return_price|36.67|2015-07-14/total_return_price|36.2|2015-07-21/total_return_price|35.69|2015-07-28/total_return_price|34.7|2015-08-04/total_return_price|34.49|2015-08-11/total_return_price|28.22|2015-08-18/total_return_price|30.37|2015-08-25/total_return_price|27.92|2015-07-07/enterprise_value|3424.7|2015-07-14/enterprise_value|3392.1238|2015-07-21/enterprise_value|3356.7752|2015-07-28/enterprise_value|3288.1572|2015-08-04/enterprise_value|3271.3979|2015-08-11/enterprise_value|2837.218|2015-08-18/enterprise_value|2986.0995|2015-08-25/enterprise_value|2816.4438
russ2000_0066|GNRC|201509|654.368|46.454|362.268|178.12|979.998|1348.307|224.986|1123.321||489.272|348.991|75.913|2.0416|26.2418|15.9479|1.6845|1.4093|15.9298|3.6288||2.1561|0||20.9722|69.1825|0.49||359.291|130.326|47.842|53.254|34.036|-12.591|27.24|27.24|2769.3557|28.81|2015-10-06/ev_revenues|2.2051|2015-10-13/ev_revenues|2.2168|2015-10-20/ev_revenues|2.1502|2015-10-27/ev_revenues|2.1069|2015-11-03/ev_revenues|2.31|2015-11-10/ev_revenues|2.2351|2015-11-17/ev_revenues|2.2327|2015-11-24/ev_revenues|2.2681|2015-10-06/ev_free_cash_flow|19.3649|2015-10-13/ev_free_cash_flow|19.4677|2015-10-20/ev_free_cash_flow|18.8825|2015-10-27/ev_free_cash_flow|18.5028|2015-11-03/ev_free_cash_flow|20.2862|2015-11-10/ev_free_cash_flow|19.6287|2015-11-17/ev_free_cash_flow|19.6071|2015-11-24/ev_free_cash_flow|19.9185|2015-10-06/ps_ratio|1.4784|2015-10-13/ps_ratio|1.4902|2015-10-20/ps_ratio|1.423|2015-10-27/ps_ratio|1.3794|2015-11-03/ps_ratio|1.6359|2015-11-10/ps_ratio|1.5579|2015-11-17/ps_ratio|1.5554|2015-11-24/ps_ratio|1.5923|2015-10-06/pe_ratio|17.1488|2015-10-13/pe_ratio|17.2857|2015-10-20/pe_ratio|16.506|2015-10-27/pe_ratio|16|2015-11-03/pe_ratio|18.9762|2015-11-10/pe_ratio|18.0714|2015-11-17/pe_ratio|18.0417|2015-11-24/pe_ratio|18.4702|2015-10-06/price_to_book_value|4.0839|2015-10-13/price_to_book_value|4.1165|2015-10-20/price_to_book_value|3.9308|2015-10-27/price_to_book_value|3.8103|2015-11-03/price_to_book_value|4.3762|2015-11-10/price_to_book_value|4.1676|2015-11-17/price_to_book_value|4.1607|2015-11-24/price_to_book_value|4.2595|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|20.3688|2015-10-30/percent_of_shares_outstanding|21.8173|2015-11-13/percent_of_shares_outstanding|22.6408|2015-11-30/percent_of_shares_outstanding|20.0397|2015-10-06/price|28.81|2015-10-13/price|29.04|2015-10-20/price|27.73|2015-10-27/price|26.88|2015-11-03/price|31.88|2015-11-10/price|30.36|2015-11-17/price|30.31|2015-11-24/price|31.03|2015-10-06/total_return_price|28.81|2015-10-13/total_return_price|29.04|2015-10-20/total_return_price|27.73|2015-10-27/total_return_price|26.88|2015-11-03/total_return_price|31.88|2015-11-10/total_return_price|30.36|2015-11-17/total_return_price|30.31|2015-11-24/total_return_price|31.03|2015-10-06/enterprise_value|3006.5793|2015-10-13/enterprise_value|3022.531|2015-10-20/enterprise_value|2931.6757|2015-10-27/enterprise_value|2872.7238|2015-11-03/enterprise_value|3149.6188|2015-11-10/enterprise_value|3047.5308|2015-11-17/enterprise_value|3044.1726|2015-11-24/enterprise_value|3092.5301
russ2000_0066|GNRC|201512|632.017|115.857|325.375|184.213|926.629|1312.764|213.224|1099.54||465.871|358.173|111.516|2.2612|37.2464|19.858|1.6281|1.5851|18.3869|4.2403||2.2461|0||20.1789|67.4573|0.14||357.83|131.124|48.975|15.554|9.182|-10.602|30.89|30.89|3083.1272|28.64|2016-01-05/ev_revenues|2.1417|2016-01-12/ev_revenues|2.2198|2016-01-19/ev_revenues|2.073|2016-01-26/ev_revenues|2.1041|2016-02-02/ev_revenues|2.1226|2016-02-09/ev_revenues|2.1056|2016-02-16/ev_revenues|2.3476|2016-02-23/ev_revenues|2.4516|2016-01-05/ev_free_cash_flow|17.8593|2016-01-12/ev_free_cash_flow|18.5112|2016-01-19/ev_free_cash_flow|17.2868|2016-01-26/ev_free_cash_flow|17.5459|2016-02-02/ev_free_cash_flow|17.7005|2016-02-09/ev_free_cash_flow|17.5584|2016-02-16/ev_free_cash_flow|19.5769|2016-02-23/ev_free_cash_flow|20.4439|2016-01-05/ps_ratio|1.5045|2016-01-12/ps_ratio|1.5864|2016-01-19/ps_ratio|1.4325|2016-01-26/ps_ratio|1.4651|2016-02-02/ps_ratio|1.4845|2016-02-09/ps_ratio|1.4666|2016-02-16/ps_ratio|1.7204|2016-02-23/ps_ratio|1.8196|2016-01-05/pe_ratio|25.5714|2016-01-12/pe_ratio|26.9643|2016-01-19/pe_ratio|24.3482|2016-01-26/pe_ratio|24.9018|2016-02-02/pe_ratio|25.2321|2016-02-09/pe_ratio|24.9286|2016-02-16/pe_ratio|29.2411|2016-02-23/pe_ratio|30.9286|2016-01-05/price_to_book_value|4.0584|2016-01-12/price_to_book_value|4.2794|2016-01-19/price_to_book_value|3.8642|2016-01-26/price_to_book_value|3.9521|2016-02-02/price_to_book_value|4.0045|2016-02-09/price_to_book_value|3.9563|2016-02-16/price_to_book_value|4.6408|2016-02-23/price_to_book_value|4.9347|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|19.4359|2016-01-29/percent_of_shares_outstanding|17.9195|2016-02-12/percent_of_shares_outstanding|17.036|2016-02-29/percent_of_shares_outstanding|14.5671|2016-01-05/price|28.64|2016-01-12/price|30.2|2016-01-19/price|27.27|2016-01-26/price|27.89|2016-02-02/price|28.26|2016-02-09/price|27.92|2016-02-16/price|32.75|2016-02-23/price|34.64|2016-01-05/total_return_price|28.64|2016-01-12/total_return_price|30.2|2016-01-19/total_return_price|27.27|2016-01-26/total_return_price|27.89|2016-02-02/total_return_price|28.26|2016-02-09/total_return_price|27.92|2016-02-16/total_return_price|32.75|2016-02-23/total_return_price|34.64|2016-01-05/enterprise_value|2821.1985|2016-01-12/enterprise_value|2924.182|2016-01-19/enterprise_value|2730.7578|2016-01-26/enterprise_value|2771.6871|2016-02-02/enterprise_value|2796.1127|2016-02-09/enterprise_value|2773.6676|2016-02-16/enterprise_value|3092.5205|2016-02-23/enterprise_value|3229.4754
russ2000_0066|GNRC|201603|686.256|69.37|374.709|197.623|1008.446|1459.038|302.47|1156.568||474.426|368.381|112.197|2.5544|51.2915|21.3009|1.8111|1.9268|32.75|5.2253||2.3021|0||11.9363|66.6|0.15||286.535|98.06|55.102|15.931|10.208|-11.035|36.68|36.68|3364.8639|36.47|2016-04-05/ev_revenues|2.6706|2016-04-12/ev_revenues|2.6999|2016-04-19/ev_revenues|2.774|2016-04-26/ev_revenues|2.7539|2016-05-03/ev_revenues|2.7194|2016-05-10/ev_revenues|2.6092|2016-05-17/ev_revenues|2.6143|2016-05-24/ev_revenues|2.738|2016-05-31/ev_revenues|2.7441|2016-04-05/ev_free_cash_flow|22.3622|2016-04-12/ev_free_cash_flow|22.6081|2016-04-19/ev_free_cash_flow|23.2284|2016-04-26/ev_free_cash_flow|23.0602|2016-05-03/ev_free_cash_flow|22.7712|2016-05-10/ev_free_cash_flow|21.8483|2016-05-17/ev_free_cash_flow|21.8914|2016-05-24/ev_free_cash_flow|22.9264|2016-05-31/ev_free_cash_flow|22.9782|2016-04-05/ps_ratio|1.9286|2016-04-12/ps_ratio|1.9588|2016-04-19/ps_ratio|2.0355|2016-04-26/ps_ratio|2.0148|2016-05-03/ps_ratio|1.9794|2016-05-10/ps_ratio|1.8662|2016-05-17/ps_ratio|1.8715|2016-05-24/ps_ratio|1.9984|2016-05-31/ps_ratio|2.0048|2016-04-05/pe_ratio|36.8384|2016-04-12/pe_ratio|37.4141|2016-04-19/pe_ratio|38.8788|2016-04-26/pe_ratio|38.4848|2016-05-03/pe_ratio|37.8081|2016-05-10/pe_ratio|35.6465|2016-05-17/pe_ratio|35.7475|2016-05-24/pe_ratio|38.1717|2016-05-31/pe_ratio|38.2929|2016-04-05/price_to_book_value|5.1169|2016-04-12/price_to_book_value|5.1968|2016-04-19/price_to_book_value|5.3986|2016-04-26/price_to_book_value|5.3439|2016-05-03/price_to_book_value|5.2499|2016-05-10/price_to_book_value|4.9497|2016-05-17/price_to_book_value|4.9638|2016-05-24/price_to_book_value|5.3004|2016-05-31/price_to_book_value|5.3172|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.3211|2016-04-29/percent_of_shares_outstanding|11.2589|2016-05-13/percent_of_shares_outstanding|11.4522|2016-05-31/percent_of_shares_outstanding|12.1994|2016-04-05/price|36.47|2016-04-12/price|37.04|2016-04-19/price|38.49|2016-04-26/price|38.1|2016-05-03/price|37.43|2016-05-10/price|35.29|2016-05-17/price|35.39|2016-05-24/price|37.79|2016-05-31/price|37.91|2016-04-05/total_return_price|36.47|2016-04-12/total_return_price|37.04|2016-04-19/total_return_price|38.49|2016-04-26/total_return_price|38.1|2016-05-03/total_return_price|37.43|2016-05-10/total_return_price|35.29|2016-05-17/total_return_price|35.39|2016-05-24/total_return_price|37.79|2016-05-31/total_return_price|37.91|2016-04-05/enterprise_value|3450.4135|2016-04-12/enterprise_value|3488.3547|2016-04-19/enterprise_value|3584.0675|2016-04-26/enterprise_value|3558.1159|2016-05-03/enterprise_value|3513.521|2016-05-10/enterprise_value|3371.1203|2016-05-17/enterprise_value|3377.7745|2016-05-24/enterprise_value|3537.4763|2016-05-31/enterprise_value|3545.4614
russ2000_0066|GNRC|201606|698.598|75.641|366.745|206.7|983.868|1466.197|324.041|1142.156||450.391|389.269|146.801|2.5392|44.8523|21.2617|1.7392|1.7943|34.2727|4.759||2.401|0||11.5082|66.3886|0.31||367.376|124.147|61.959|32.864|20.888|-11.38|33.93|33.93|3280.6226|34.47|2016-07-05/ev_revenues|2.4073|2016-07-12/ev_revenues|2.5579|2016-07-19/ev_revenues|2.537|2016-07-26/ev_revenues|2.538|2016-08-02/ev_revenues|2.3251|2016-08-09/ev_revenues|2.4639|2016-08-16/ev_revenues|2.5057|2016-08-23/ev_revenues|2.5173|2016-08-30/ev_revenues|2.5158|2016-07-05/ev_free_cash_flow|16.6796|2016-07-12/ev_free_cash_flow|17.7226|2016-07-19/ev_free_cash_flow|17.5779|2016-07-26/ev_free_cash_flow|17.5847|2016-08-02/ev_free_cash_flow|16.1099|2016-08-09/ev_free_cash_flow|17.0719|2016-08-16/ev_free_cash_flow|17.3614|2016-08-23/ev_free_cash_flow|17.4413|2016-08-30/ev_free_cash_flow|17.4313|2016-07-05/ps_ratio|1.6947|2016-07-12/ps_ratio|1.8471|2016-07-19/ps_ratio|1.826|2016-07-26/ps_ratio|1.827|2016-08-02/ps_ratio|1.6288|2016-08-09/ps_ratio|1.7709|2016-08-16/ps_ratio|1.8137|2016-08-23/ps_ratio|1.8255|2016-08-30/ps_ratio|1.824|2016-07-05/pe_ratio|31.6239|2016-07-12/pe_ratio|34.4679|2016-07-19/pe_ratio|34.0734|2016-07-26/pe_ratio|34.0917|2016-08-02/pe_ratio|30.3945|2016-08-09/pe_ratio|33.0459|2016-08-16/pe_ratio|33.844|2016-08-23/pe_ratio|34.0642|2016-08-30/pe_ratio|34.0367|2016-07-05/price_to_book_value|5.0952|2016-07-12/price_to_book_value|5.5535|2016-07-19/price_to_book_value|5.4899|2016-07-26/price_to_book_value|5.4929|2016-08-02/price_to_book_value|4.8449|2016-08-09/price_to_book_value|5.2676|2016-08-16/price_to_book_value|5.3948|2016-08-23/price_to_book_value|5.4299|2016-08-30/price_to_book_value|5.4255|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.5423|2016-07-29/percent_of_shares_outstanding|11.4764|2016-08-15/percent_of_shares_outstanding|10.8222|2016-08-31/percent_of_shares_outstanding|10.2789|2016-07-05/price|34.47|2016-07-12/price|37.57|2016-07-19/price|37.14|2016-07-26/price|37.16|2016-08-02/price|33.13|2016-08-09/price|36.02|2016-08-16/price|36.89|2016-08-23/price|37.13|2016-08-30/price|37.1|2016-07-05/total_return_price|34.47|2016-07-12/total_return_price|37.57|2016-07-19/total_return_price|37.14|2016-07-26/total_return_price|37.16|2016-08-02/total_return_price|33.13|2016-08-09/total_return_price|36.02|2016-08-16/total_return_price|36.89|2016-08-23/total_return_price|37.13|2016-08-30/total_return_price|37.1|2016-07-05/enterprise_value|3300.5317|2016-07-12/enterprise_value|3506.9145|2016-07-19/enterprise_value|3478.2872|2016-07-26/enterprise_value|3479.6187|2016-08-02/enterprise_value|3187.7954|2016-08-09/enterprise_value|3378.1453|2016-08-16/enterprise_value|3435.4478|2016-08-23/enterprise_value|3451.2554|2016-08-30/enterprise_value|3449.2795
russ2000_0066|GNRC|201609|671.433|54.163|359.363|207.504|976.772|1454.655|333.579|1121.076||413.915|415.452|212.358|2.4|51.9166|16.6292|1.8466|1.7055|31.8257|5.0731||2.6283|0||9.7792|65.1261|0.4||373.121|137.772|62.495|41.526|26.183|-14.256|34.69|34.69|3290.5448|38.71|2016-10-04/ev_revenues|2.6074|2016-10-11/ev_revenues|2.4665|2016-10-18/ev_revenues|2.5069|2016-10-25/ev_revenues|2.4978|2016-11-01/ev_revenues|2.446|2016-11-08/ev_revenues|2.4935|2016-11-15/ev_revenues|2.6405|2016-11-22/ev_revenues|2.659|2016-11-29/ev_revenues|2.6267|2016-10-04/ev_free_cash_flow|17.2043|2016-10-11/ev_free_cash_flow|16.2748|2016-10-18/ev_free_cash_flow|16.5413|2016-10-25/ev_free_cash_flow|16.481|2016-11-01/ev_free_cash_flow|16.1393|2016-11-08/ev_free_cash_flow|16.4526|2016-11-15/ev_free_cash_flow|17.4228|2016-11-22/ev_free_cash_flow|17.5445|2016-11-29/ev_free_cash_flow|17.3316|2016-10-04/ps_ratio|1.8558|2016-10-11/ps_ratio|1.7154|2016-10-18/ps_ratio|1.7556|2016-10-25/ps_ratio|1.7465|2016-11-01/ps_ratio|1.7676|2016-11-08/ps_ratio|1.817|2016-11-15/ps_ratio|1.9699|2016-11-22/ps_ratio|1.9891|2016-11-29/ps_ratio|1.9556|2016-10-04/pe_ratio|38.71|2016-10-11/pe_ratio|35.78|2016-10-18/pe_ratio|36.62|2016-10-25/pe_ratio|36.43|2016-11-01/pe_ratio|36.87|2016-11-08/pe_ratio|37.9|2016-11-15/pe_ratio|41.09|2016-11-22/pe_ratio|41.49|2016-11-29/pe_ratio|40.79|2016-10-04/price_to_book_value|6.2264|2016-10-11/price_to_book_value|5.7551|2016-10-18/price_to_book_value|5.8902|2016-10-25/price_to_book_value|5.8597|2016-11-01/price_to_book_value|5.6864|2016-11-08/price_to_book_value|5.8452|2016-11-15/price_to_book_value|6.3372|2016-11-22/price_to_book_value|6.3989|2016-11-29/price_to_book_value|6.291|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.3145|2016-10-31/percent_of_shares_outstanding|10.9127|2016-11-15/percent_of_shares_outstanding|10.7943|2016-11-30/percent_of_shares_outstanding|10.0468|2016-10-04/price|38.71|2016-10-11/price|35.78|2016-10-18/price|36.62|2016-10-25/price|36.43|2016-11-01/price|36.87|2016-11-08/price|37.9|2016-11-15/price|41.09|2016-11-22/price|41.49|2016-11-29/price|40.79|2016-10-04/total_return_price|38.71|2016-10-11/total_return_price|35.78|2016-10-18/total_return_price|36.62|2016-10-25/total_return_price|36.43|2016-11-01/total_return_price|36.87|2016-11-08/total_return_price|37.9|2016-11-15/total_return_price|41.09|2016-11-22/total_return_price|41.49|2016-11-29/total_return_price|40.79|2016-10-04/enterprise_value|3610.8834|2016-10-11/enterprise_value|3415.8122|2016-10-18/enterprise_value|3471.7371|2016-10-25/enterprise_value|3459.0874|2016-11-01/enterprise_value|3387.3613|2016-11-08/enterprise_value|3453.1137|2016-11-15/enterprise_value|3656.7547|2016-11-22/enterprise_value|3682.2896|2016-11-29/enterprise_value|3637.6035
russ2000_0066|GNRC|201612|683.509|67.272|349.731|212.793|959.812|1460.572|341.939|1118.633||401.122|456.052|262.402|2.6885|36.436|17.7391|1.9014|2.0198|42.13|6.4976||2.6249|0||9.9158|63.5547|0.64||420.711|152.442|59.997|63.376|39.875|-10.854|42.13|42.13|3723.1454|41.94|2017-01-03/ev_revenues|2.4971|2017-01-10/ev_revenues|2.4468|2017-01-17/ev_revenues|2.3156|2017-01-24/ev_revenues|2.4152|2017-01-31/ev_revenues|2.4243|2017-02-07/ev_revenues|2.4689|2017-02-14/ev_revenues|2.4044|2017-02-21/ev_revenues|2.4289|2017-02-28/ev_revenues|2.3725|2017-01-03/ev_free_cash_flow|17.1614|2017-01-10/ev_free_cash_flow|16.8162|2017-01-17/ev_free_cash_flow|15.9143|2017-01-24/ev_free_cash_flow|16.5989|2017-01-31/ev_free_cash_flow|16.6614|2017-02-07/ev_free_cash_flow|16.9679|2017-02-14/ev_free_cash_flow|16.5245|2017-02-21/ev_free_cash_flow|16.6927|2017-02-28/ev_free_cash_flow|16.3055|2017-01-03/ps_ratio|1.8951|2017-01-10/ps_ratio|1.8427|2017-01-17/ps_ratio|1.7058|2017-01-24/ps_ratio|1.8097|2017-01-31/ps_ratio|1.8192|2017-02-07/ps_ratio|1.8657|2017-02-14/ps_ratio|1.7984|2017-02-21/ps_ratio|1.8228|2017-02-28/ps_ratio|1.7641|2017-01-03/pe_ratio|27.96|2017-01-10/pe_ratio|27.1867|2017-01-17/pe_ratio|25.1667|2017-01-24/pe_ratio|26.7|2017-01-31/pe_ratio|26.84|2017-02-07/pe_ratio|27.5267|2017-02-14/pe_ratio|26.5333|2017-02-21/pe_ratio|26.8933|2017-02-28/pe_ratio|26.0267|2017-01-03/price_to_book_value|6.5554|2017-01-10/price_to_book_value|6.374|2017-01-17/price_to_book_value|5.9004|2017-01-24/price_to_book_value|6.2599|2017-01-31/price_to_book_value|6.2928|2017-02-07/price_to_book_value|6.4538|2017-02-14/price_to_book_value|6.2209|2017-02-21/price_to_book_value|6.3092|2017-02-28/price_to_book_value|6.1059|2017-01-04/peg_ratio|0.8253|2017-01-11/peg_ratio|0.7981|2017-01-18/peg_ratio|0.7439|2017-01-25/peg_ratio|0.7948|2017-02-01/peg_ratio|0.7909|2017-02-08/peg_ratio|0.8015|2017-02-15/peg_ratio|0.7958|2017-02-22/peg_ratio|0.8005|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.4581|2017-01-31/percent_of_shares_outstanding|8.0885|2017-02-15/percent_of_shares_outstanding|8.0039|2017-02-28/percent_of_shares_outstanding|7.7521|2017-01-03/price|41.94|2017-01-10/price|40.78|2017-01-17/price|37.75|2017-01-24/price|40.05|2017-01-31/price|40.26|2017-02-07/price|41.29|2017-02-14/price|39.8|2017-02-21/price|40.34|2017-02-28/price|39.04|2017-01-03/total_return_price|41.94|2017-01-10/total_return_price|40.78|2017-01-17/total_return_price|37.75|2017-01-24/total_return_price|40.05|2017-01-31/total_return_price|40.26|2017-02-07/total_return_price|41.29|2017-02-14/total_return_price|39.8|2017-02-21/total_return_price|40.34|2017-02-28/total_return_price|39.04|2017-01-03/enterprise_value|3615.1344|2017-01-10/enterprise_value|3542.4063|2017-01-17/enterprise_value|3352.4356|2017-01-24/enterprise_value|3496.6378|2017-01-31/enterprise_value|3509.8041|2017-02-07/enterprise_value|3574.3816|2017-02-14/enterprise_value|3480.9637|2017-02-21/enterprise_value|3516.3931|2017-02-28/enterprise_value|3434.8368
russ2000_0066|GNRC|201703|680.694|57.494|390.908|215.39|965.109|1446.869|315.9|1130.969||420.467|469.508|263.636|2.3062|33.6625|15.8499|1.7869|1.6949|25.0067|5.8666|0.7349|2.4984|0||6.7012|62.9361|0.2||330.485|108.8|60.44|20.005|12.175|-10.788|37.51|37.51|3338.8514|36.92|2017-04-04/ev_revenues|2.2217|2017-04-11/ev_revenues|2.2086|2017-04-18/ev_revenues|2.1691|2017-04-25/ev_revenues|2.2297|2017-05-02/ev_revenues|2.1736|2017-05-09/ev_revenues|2.1833|2017-05-16/ev_revenues|2.1669|2017-05-23/ev_revenues|2.1475|2017-05-30/ev_revenues|2.1197|2017-04-04/ev_free_cash_flow|17.734|2017-04-11/ev_free_cash_flow|17.6297|2017-04-18/ev_free_cash_flow|17.3144|2017-04-25/ev_free_cash_flow|17.7986|2017-05-02/ev_free_cash_flow|17.3508|2017-05-09/ev_free_cash_flow|17.4281|2017-05-16/ev_free_cash_flow|17.297|2017-05-23/ev_free_cash_flow|17.1423|2017-05-30/ev_free_cash_flow|16.9204|2017-04-04/ps_ratio|1.5964|2017-04-11/ps_ratio|1.583|2017-04-18/ps_ratio|1.5432|2017-04-25/ps_ratio|1.6055|2017-05-02/ps_ratio|1.548|2017-05-09/ps_ratio|1.558|2017-05-16/ps_ratio|1.5411|2017-05-23/ps_ratio|1.5212|2017-05-30/ps_ratio|1.4927|2017-04-04/pe_ratio|23.8194|2017-04-11/pe_ratio|23.6194|2017-04-18/pe_ratio|23.0258|2017-04-25/pe_ratio|23.9548|2017-05-02/pe_ratio|23.0968|2017-05-09/pe_ratio|23.2452|2017-05-16/pe_ratio|22.9935|2017-05-23/pe_ratio|22.6968|2017-05-30/pe_ratio|22.271|2017-04-04/price_to_book_value|5.5203|2017-04-11/price_to_book_value|5.474|2017-04-18/price_to_book_value|5.3338|2017-04-25/price_to_book_value|5.549|2017-05-02/price_to_book_value|5.35|2017-05-09/price_to_book_value|5.3843|2017-05-16/price_to_book_value|5.3261|2017-05-23/price_to_book_value|5.2573|2017-05-30/price_to_book_value|5.1587|2017-04-05/peg_ratio|0.3968|2017-04-12/peg_ratio|0.406|2017-04-19/peg_ratio|0.4049|2017-04-26/peg_ratio|0.4253|2017-05-03/peg_ratio|0.4026|2017-05-10/peg_ratio|0.4099|2017-05-17/peg_ratio|0.3998|2017-05-24/peg_ratio|0.3984|2017-05-31/peg_ratio|0.3952|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.561|2017-04-28/percent_of_shares_outstanding|6.5223|2017-05-15/percent_of_shares_outstanding|6.4275|2017-05-31/percent_of_shares_outstanding|6.6706|2017-04-04/price|36.92|2017-04-11/price|36.61|2017-04-18/price|35.69|2017-04-25/price|37.13|2017-05-02/price|35.8|2017-05-09/price|36.03|2017-05-16/price|35.64|2017-05-23/price|35.18|2017-05-30/price|34.52|2017-04-04/total_return_price|36.92|2017-04-11/total_return_price|36.61|2017-04-18/total_return_price|35.69|2017-04-25/total_return_price|37.13|2017-05-02/total_return_price|35.8|2017-05-09/total_return_price|36.03|2017-05-16/total_return_price|35.64|2017-05-23/total_return_price|35.18|2017-05-30/total_return_price|34.52|2017-04-04/enterprise_value|3314.031|2017-04-11/enterprise_value|3294.5418|2017-04-18/enterprise_value|3235.6107|2017-04-25/enterprise_value|3326.0972|2017-05-02/enterprise_value|3242.4083|2017-05-09/enterprise_value|3256.8602|2017-05-16/enterprise_value|3232.3547|2017-05-23/enterprise_value|3203.4507|2017-05-30/enterprise_value|3161.9798
russ2000_0066|GNRC|201706|697.78|67.071|378.11|217.056|965.237|1459.561|310.322|1149.239||427.922|495.463|293.684|2.1581|31.073|17.2264|1.7042|1.532|22.8581|5.2947|0.4077|2.4235|0||6.5765|62.6354|0.41||394.875|132.921|63.417|39.254|25.291|-10.893|35.43|35.43|3219.1594|36.75|2017-07-05/ev_revenues|2.1428|2017-07-12/ev_revenues|2.1101|2017-07-19/ev_revenues|2.1387|2017-07-26/ev_revenues|2.1191|2017-08-02/ev_revenues|2.1666|2017-08-09/ev_revenues|2.2058|2017-08-16/ev_revenues|2.1621|2017-08-23/ev_revenues|2.1191|2017-08-30/ev_revenues|2.2525|2017-07-05/ev_free_cash_flow|17.3462|2017-07-12/ev_free_cash_flow|17.0811|2017-07-19/ev_free_cash_flow|17.313|2017-07-26/ev_free_cash_flow|17.154|2017-08-02/ev_free_cash_flow|17.5383|2017-08-09/ev_free_cash_flow|17.8562|2017-08-16/ev_free_cash_flow|17.5019|2017-08-23/ev_free_cash_flow|17.1541|2017-08-30/ev_free_cash_flow|18.2337|2017-07-05/ps_ratio|1.5376|2017-07-12/ps_ratio|1.5042|2017-07-19/ps_ratio|1.5334|2017-07-26/ps_ratio|1.5134|2017-08-02/ps_ratio|1.5627|2017-08-09/ps_ratio|1.6029|2017-08-16/ps_ratio|1.5581|2017-08-23/ps_ratio|1.5142|2017-08-30/ps_ratio|1.6506|2017-07-05/pe_ratio|22.2727|2017-07-12/pe_ratio|21.7879|2017-07-19/pe_ratio|22.2121|2017-07-26/pe_ratio|21.9212|2017-08-02/pe_ratio|22.6364|2017-08-09/pe_ratio|23.2182|2017-08-16/pe_ratio|22.5697|2017-08-23/pe_ratio|21.9333|2017-08-30/pe_ratio|23.9091|2017-07-05/price_to_book_value|5.3404|2017-07-12/price_to_book_value|5.2242|2017-07-19/price_to_book_value|5.3259|2017-07-26/price_to_book_value|5.2562|2017-08-02/price_to_book_value|5.4247|2017-08-09/price_to_book_value|5.5641|2017-08-16/price_to_book_value|5.4087|2017-08-23/price_to_book_value|5.2562|2017-08-30/price_to_book_value|5.7297|2017-07-05/peg_ratio|0.4335|2017-07-12/peg_ratio|0.4241|2017-07-19/peg_ratio|0.4323|2017-07-26/peg_ratio|0.4267|2017-08-02/peg_ratio|0.4406|2017-08-09/peg_ratio|0.4519|2017-08-16/peg_ratio|0.4393|2017-08-23/peg_ratio|0.4269|2017-08-30/peg_ratio|0.4654|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.3255|2017-07-31/percent_of_shares_outstanding|6.0649|2017-08-15/percent_of_shares_outstanding|6.734|2017-08-31/percent_of_shares_outstanding|7.1864|2017-07-05/price|36.75|2017-07-12/price|35.95|2017-07-19/price|36.65|2017-07-26/price|36.17|2017-08-02/price|37.35|2017-08-09/price|38.31|2017-08-16/price|37.24|2017-08-23/price|36.19|2017-08-30/price|39.45|2017-07-05/total_return_price|36.75|2017-07-12/total_return_price|35.95|2017-07-19/total_return_price|36.65|2017-07-26/total_return_price|36.17|2017-08-02/total_return_price|37.35|2017-08-09/total_return_price|38.31|2017-08-16/total_return_price|37.24|2017-08-23/total_return_price|36.19|2017-08-30/total_return_price|39.45|2017-07-05/enterprise_value|3255.3574|2017-07-12/enterprise_value|3205.6096|2017-07-19/enterprise_value|3249.1389|2017-07-26/enterprise_value|3219.2902|2017-08-02/enterprise_value|3291.4096|2017-08-09/enterprise_value|3351.0746|2017-08-16/enterprise_value|3284.573|2017-08-23/enterprise_value|3219.3143|2017-08-30/enterprise_value|3421.9269
russ2000_0066|GNRC|201709|810.149|128.78|349.023|218.658|962.632|1527.725|458.743|1068.982||473.147|535.172|293.969|2.5|32.2605|20.2373|1.8827|1.9037|27.5758|6.6084|0.5367|2.196|0||7.7782|62.3168|0.63||455.839|156.231|65.591|60.18|39.435|-10.672|45.5|45.5|3797.941|48.74|2017-10-04/ev_revenues|2.4608|2017-10-11/ev_revenues|2.4744|2017-10-18/ev_revenues|2.5098|2017-10-25/ev_revenues|2.5754|2017-11-01/ev_revenues|2.5218|2017-11-08/ev_revenues|2.4814|2017-11-15/ev_revenues|2.4853|2017-11-22/ev_revenues|2.4573|2017-11-29/ev_revenues|2.443|2017-10-04/ev_free_cash_flow|19.1409|2017-10-11/ev_free_cash_flow|19.2466|2017-10-18/ev_free_cash_flow|19.5215|2017-10-25/ev_free_cash_flow|20.0319|2017-11-01/ev_free_cash_flow|19.6149|2017-11-08/ev_free_cash_flow|19.3009|2017-11-15/ev_free_cash_flow|19.3311|2017-11-22/ev_free_cash_flow|19.1138|2017-11-29/ev_free_cash_flow|19.0021|2017-10-04/ps_ratio|1.9126|2017-10-11/ps_ratio|1.9263|2017-10-18/ps_ratio|1.9621|2017-10-25/ps_ratio|2.0284|2017-11-01/ps_ratio|1.9754|2017-11-08/ps_ratio|1.9346|2017-11-15/ps_ratio|1.9385|2017-11-22/ps_ratio|1.9103|2017-11-29/ps_ratio|1.8957|2017-10-04/pe_ratio|25.9255|2017-10-11/pe_ratio|26.1117|2017-10-18/pe_ratio|26.5957|2017-10-25/pe_ratio|27.4947|2017-11-01/pe_ratio|26.7766|2017-11-08/pe_ratio|26.2234|2017-11-15/pe_ratio|26.2766|2017-11-22/pe_ratio|25.8936|2017-11-29/pe_ratio|25.6968|2017-10-04/price_to_book_value|6.4075|2017-10-11/price_to_book_value|6.4535|2017-10-18/price_to_book_value|6.5732|2017-10-25/price_to_book_value|6.7954|2017-11-01/price_to_book_value|6.6138|2017-11-08/price_to_book_value|6.4772|2017-11-15/price_to_book_value|6.4903|2017-11-22/price_to_book_value|6.3957|2017-11-29/price_to_book_value|6.3471|2017-10-04/peg_ratio|0.2946|2017-10-11/peg_ratio|0.2967|2017-10-18/peg_ratio|0.3022|2017-10-25/peg_ratio|0.3124|2017-11-01/peg_ratio|0.3043|2017-11-08/peg_ratio|0.298|2017-11-15/peg_ratio|0.2986|2017-11-22/peg_ratio|0.2942|2017-11-29/peg_ratio|0.292|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.9403|2017-10-31/percent_of_shares_outstanding|7.4183|2017-11-15/percent_of_shares_outstanding|7.3915|2017-11-30/percent_of_shares_outstanding|7.3429|2017-10-04/price|48.74|2017-10-11/price|49.09|2017-10-18/price|50|2017-10-25/price|51.69|2017-11-01/price|50.34|2017-11-08/price|49.3|2017-11-15/price|49.4|2017-11-22/price|48.68|2017-11-29/price|48.31|2017-10-04/total_return_price|48.74|2017-10-11/total_return_price|49.09|2017-10-18/total_return_price|50|2017-10-25/total_return_price|51.69|2017-11-01/total_return_price|50.34|2017-11-08/total_return_price|49.3|2017-11-15/total_return_price|49.4|2017-11-22/total_return_price|48.68|2017-11-29/total_return_price|48.31|2017-10-04/enterprise_value|3942.037|2017-10-11/enterprise_value|3963.8075|2017-10-18/enterprise_value|4020.411|2017-10-25/enterprise_value|4125.5317|2017-11-01/enterprise_value|4039.6416|2017-11-08/enterprise_value|3974.9916|2017-11-15/enterprise_value|3981.2079|2017-11-22/enterprise_value|3936.4502|2017-11-29/enterprise_value|3913.4497
russ2000_0066|GNRC|201712|824.557|138.472|387.049|230.38|957.288|1471.645|396.423|1075.222||554.041|610.836|294.005|2.5031|24.5815|19.47|1.9147|1.9566|26.5213|6.5508|0.3014|1.6763|0||7.9192|62.4617|1.3||498.174|186.834|72.974|84.26|80.907|-10.314|49.86|49.86|4009.8031|49.73|2018-01-03/ev_revenues|2.3177|2018-01-10/ev_revenues|2.2308|2018-01-17/ev_revenues|2.3481|2018-01-24/ev_revenues|2.3834|2018-01-31/ev_revenues|2.288|2018-02-07/ev_revenues|2.2683|2018-02-14/ev_revenues|2.2007|2018-02-21/ev_revenues|2.1441|2018-02-28/ev_revenues|2.1215|2018-01-03/ev_free_cash_flow|17.3714|2018-01-10/ev_free_cash_flow|16.72|2018-01-17/ev_free_cash_flow|17.5997|2018-01-24/ev_free_cash_flow|17.8641|2018-01-31/ev_free_cash_flow|17.1487|2018-02-07/ev_free_cash_flow|17.0012|2018-02-14/ev_free_cash_flow|16.4945|2018-02-21/ev_free_cash_flow|16.0706|2018-02-28/ev_free_cash_flow|15.9009|2018-01-03/ps_ratio|1.8534|2018-01-10/ps_ratio|1.7661|2018-01-17/ps_ratio|1.8839|2018-01-24/ps_ratio|1.9193|2018-01-31/ps_ratio|1.8235|2018-02-07/ps_ratio|1.8038|2018-02-14/ps_ratio|1.736|2018-02-21/ps_ratio|1.6804|2018-02-28/ps_ratio|1.6577|2018-01-03/pe_ratio|19.5787|2018-01-10/pe_ratio|18.6575|2018-01-17/pe_ratio|19.9016|2018-01-24/pe_ratio|20.2756|2018-01-31/pe_ratio|19.2638|2018-02-07/pe_ratio|19.0551|2018-02-14/pe_ratio|18.3386|2018-02-21/pe_ratio|17.752|2018-02-28/pe_ratio|17.5118|2018-01-03/price_to_book_value|5.5984|2018-01-10/price_to_book_value|5.3349|2018-01-17/price_to_book_value|5.6907|2018-01-24/price_to_book_value|5.7976|2018-01-31/price_to_book_value|5.5083|2018-02-07/price_to_book_value|5.4486|2018-02-14/price_to_book_value|5.2438|2018-02-21/price_to_book_value|5.0723|2018-02-28/price_to_book_value|5.0037|2018-01-03/peg_ratio|0.2824|2018-01-10/peg_ratio|0.2691|2018-01-17/peg_ratio|0.287|2018-01-24/peg_ratio|0.2924|2018-01-31/peg_ratio|0.2778|2018-02-07/peg_ratio|0.2748|2018-02-14/peg_ratio|0.2645|2018-02-21/peg_ratio|0.256|2018-02-28/peg_ratio|0.2526|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.5088|2018-01-31/percent_of_shares_outstanding|6.4472|2018-02-15/percent_of_shares_outstanding|5.9011|2018-02-28/percent_of_shares_outstanding|6.2551|2018-01-03/price|49.73|2018-01-10/price|47.39|2018-01-17/price|50.55|2018-01-24/price|51.5|2018-01-31/price|48.93|2018-02-07/price|48.4|2018-02-14/price|46.58|2018-02-21/price|45.09|2018-02-28/price|44.48|2018-01-03/total_return_price|49.73|2018-01-10/total_return_price|47.39|2018-01-17/total_return_price|50.55|2018-01-24/total_return_price|51.5|2018-01-31/total_return_price|48.93|2018-02-07/total_return_price|48.4|2018-02-14/total_return_price|46.58|2018-02-21/total_return_price|45.09|2018-02-28/total_return_price|44.48|2018-01-03/enterprise_value|3892.2537|2018-01-10/enterprise_value|3746.3049|2018-01-17/enterprise_value|3943.3982|2018-01-24/enterprise_value|4002.651|2018-01-31/enterprise_value|3842.3567|2018-02-07/enterprise_value|3809.2999|2018-02-14/enterprise_value|3695.7842|2018-02-21/enterprise_value|3600.7948|2018-02-28/enterprise_value|3562.7761
russ2000_0066|GNRC|201803|866.845|146.162|439.745|232.023|955.306|1507.274|412.637|1094.637||570.068|636.814|321.025|2.1794|20.4468|16.3349|1.7645|1.7158|18.126|5.1792|0.2614|1.6497|0||6.8251|62.4749|0.42||400.091|141.927|68.095|45.186|33.645|-10.113|46.04|46.04|3660.0042|45.7|2018-04-04/ev_revenues|2.0884|2018-04-11/ev_revenues|2.0916|2018-04-18/ev_revenues|2.151|2018-04-25/ev_revenues|2.078|2018-05-02/ev_revenues|2.0606|2018-05-09/ev_revenues|2.1704|2018-05-16/ev_revenues|2.1878|2018-05-23/ev_revenues|2.2445|2018-05-30/ev_revenues|2.2438|2018-04-04/ev_free_cash_flow|14.3092|2018-04-11/ev_free_cash_flow|14.3313|2018-04-18/ev_free_cash_flow|14.7381|2018-04-25/ev_free_cash_flow|14.2381|2018-05-02/ev_free_cash_flow|14.1192|2018-05-09/ev_free_cash_flow|14.8716|2018-05-16/ev_free_cash_flow|14.9905|2018-05-23/ev_free_cash_flow|15.3789|2018-05-30/ev_free_cash_flow|15.374|2018-04-04/ps_ratio|1.6324|2018-04-11/ps_ratio|1.6356|2018-04-18/ps_ratio|1.711|2018-04-25/ps_ratio|1.6374|2018-05-02/ps_ratio|1.6199|2018-05-09/ps_ratio|1.7306|2018-05-16/ps_ratio|1.7481|2018-05-23/ps_ratio|1.8053|2018-05-30/ps_ratio|1.8045|2018-04-04/pe_ratio|16.558|2018-04-11/pe_ratio|16.5906|2018-04-18/pe_ratio|17.3551|2018-04-25/pe_ratio|16.6087|2018-05-02/pe_ratio|16.4312|2018-05-09/pe_ratio|17.5543|2018-05-16/pe_ratio|17.7319|2018-05-23/pe_ratio|18.3116|2018-05-30/pe_ratio|18.3043|2018-04-04/price_to_book_value|5.0136|2018-04-11/price_to_book_value|5.0235|2018-04-18/price_to_book_value|5.2056|2018-04-25/price_to_book_value|4.9818|2018-05-02/price_to_book_value|4.9285|2018-05-09/price_to_book_value|5.2654|2018-05-16/price_to_book_value|5.3187|2018-05-23/price_to_book_value|5.4925|2018-05-30/price_to_book_value|5.4904|2018-04-04/peg_ratio|0.2121|2018-04-11/peg_ratio|0.2125|2018-04-18/peg_ratio|0.2223|2018-04-25/peg_ratio|0.2128|2018-05-02/peg_ratio|0.2105|2018-05-09/peg_ratio|0.2249|2018-05-16/peg_ratio|0.2271|2018-05-23/peg_ratio|0.2346|2018-05-30/peg_ratio|0.2345|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.6797|2018-04-30/percent_of_shares_outstanding|6.8298|2018-05-15/percent_of_shares_outstanding|7.001|2018-05-31/percent_of_shares_outstanding|6.8395|2018-04-04/price|45.7|2018-04-11/price|45.79|2018-04-18/price|47.9|2018-04-25/price|45.84|2018-05-02/price|45.35|2018-05-09/price|48.45|2018-05-16/price|48.94|2018-05-23/price|50.54|2018-05-30/price|50.52|2018-04-04/total_return_price|45.7|2018-04-11/total_return_price|45.79|2018-04-18/total_return_price|47.9|2018-04-25/total_return_price|45.84|2018-05-02/total_return_price|45.35|2018-05-09/total_return_price|48.45|2018-05-16/total_return_price|48.94|2018-05-23/total_return_price|50.54|2018-05-30/total_return_price|50.52|2018-04-04/enterprise_value|3652.5217|2018-04-11/enterprise_value|3658.1503|2018-04-18/enterprise_value|3761.9931|2018-04-25/enterprise_value|3634.3693|2018-05-02/enterprise_value|3604.0122|2018-05-09/enterprise_value|3796.0674|2018-05-16/enterprise_value|3826.4245|2018-05-23/enterprise_value|3925.5498|2018-05-30/enterprise_value|3924.3107
russ2000_0066|GNRC|201806|930.436|111.714|479.88|233.433|1020.479|1592.02|480.049|1111.971||617.012|687.772|321.052|2.2523|19.5867|15.4323|1.8374|1.8131|18.3913|5.5164|0.2356|1.5128|0||6.6834|62.0544|0.82||497.581|178.473|74.908|72.613|53.261|-11.002|50.76|50.76|3939.1795|52.97|2018-07-05/ev_revenues|2.2341|2018-07-12/ev_revenues|2.227|2018-07-19/ev_revenues|2.1814|2018-07-26/ev_revenues|2.2446|2018-08-02/ev_revenues|2.2984|2018-08-09/ev_revenues|2.2943|2018-08-16/ev_revenues|2.2786|2018-08-23/ev_revenues|2.2605|2018-08-30/ev_revenues|2.283|2018-07-05/ev_free_cash_flow|16.7387|2018-07-12/ev_free_cash_flow|16.6855|2018-07-19/ev_free_cash_flow|16.3437|2018-07-26/ev_free_cash_flow|16.8172|2018-08-02/ev_free_cash_flow|17.2199|2018-08-09/ev_free_cash_flow|17.1898|2018-08-16/ev_free_cash_flow|17.0719|2018-08-23/ev_free_cash_flow|16.9365|2018-08-30/ev_free_cash_flow|17.1045|2018-07-05/ps_ratio|1.7829|2018-07-12/ps_ratio|1.7759|2018-07-19/ps_ratio|1.7304|2018-07-26/ps_ratio|1.7934|2018-08-02/ps_ratio|1.8644|2018-08-09/ps_ratio|1.8604|2018-08-16/ps_ratio|1.8445|2018-08-23/ps_ratio|1.8264|2018-08-30/ps_ratio|1.8489|2018-07-05/pe_ratio|16.7098|2018-07-12/pe_ratio|16.6435|2018-07-19/pe_ratio|16.2177|2018-07-26/pe_ratio|16.8076|2018-08-02/pe_ratio|17.4732|2018-08-09/pe_ratio|17.4353|2018-08-16/pe_ratio|17.2871|2018-08-23/pe_ratio|17.1167|2018-08-30/pe_ratio|17.3281|2018-07-05/price_to_book_value|5.3726|2018-07-12/price_to_book_value|5.3513|2018-07-19/price_to_book_value|5.2143|2018-07-26/price_to_book_value|5.404|2018-08-02/price_to_book_value|5.5653|2018-08-09/price_to_book_value|5.5533|2018-08-16/price_to_book_value|5.506|2018-08-23/price_to_book_value|5.4518|2018-08-30/price_to_book_value|5.5191|2018-07-05/peg_ratio|0.1814|2018-07-12/peg_ratio|0.1807|2018-07-19/peg_ratio|0.176|2018-07-26/peg_ratio|0.1825|2018-08-02/peg_ratio|0.1897|2018-08-09/peg_ratio|0.1893|2018-08-16/peg_ratio|0.1877|2018-08-23/peg_ratio|0.1858|2018-08-30/peg_ratio|0.1881|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.6749|2018-07-31/percent_of_shares_outstanding|6.4114|2018-08-15/percent_of_shares_outstanding|5.3165|2018-08-31/percent_of_shares_outstanding|5.6247|2018-07-05/price|52.97|2018-07-12/price|52.76|2018-07-19/price|51.41|2018-07-26/price|53.28|2018-08-02/price|55.39|2018-08-09/price|55.27|2018-08-16/price|54.8|2018-08-23/price|54.26|2018-08-30/price|54.93|2018-07-05/total_return_price|52.97|2018-07-12/total_return_price|52.76|2018-07-19/total_return_price|51.41|2018-07-26/total_return_price|53.28|2018-08-02/total_return_price|55.39|2018-08-09/total_return_price|55.27|2018-08-16/total_return_price|54.8|2018-08-23/total_return_price|54.26|2018-08-30/total_return_price|54.93|2018-07-05/enterprise_value|4136.9041|2018-07-12/enterprise_value|4123.7619|2018-07-19/enterprise_value|4039.2769|2018-07-26/enterprise_value|4156.3043|2018-08-02/enterprise_value|4255.8374|2018-08-09/enterprise_value|4248.398|2018-08-16/enterprise_value|4219.2606|2018-08-23/enterprise_value|4185.7836|2018-08-30/enterprise_value|4227.3199
russ2000_0066|GNRC|201809|1039.957|174.001|496.088|243.362|1022.941|1634.038|553.113|1080.925||698.163|756.636|321.397|2.3288|17.6864|17.4482|1.8469|1.895|17.7603|5.6568|0.1928|1.3568|0||5.587|62.2203|1.11||562.388|200.334|74.484|96.594|75.776|-9.824|56.3|56.3|4312.2524|56.03|2018-10-04/ev_revenues|2.1879|2018-10-11/ev_revenues|2.138|2018-10-18/ev_revenues|2.2029|2018-10-25/ev_revenues|2.0221|2018-11-01/ev_revenues|2.0976|2018-11-08/ev_revenues|2.1302|2018-11-15/ev_revenues|2.18|2018-11-23/ev_revenues|2.1236|2018-11-30/ev_revenues|2.199|2018-10-04/ev_free_cash_flow|18.3468|2018-10-11/ev_free_cash_flow|17.9282|2018-10-18/ev_free_cash_flow|18.4729|2018-10-25/ev_free_cash_flow|16.9569|2018-11-01/ev_free_cash_flow|17.5897|2018-11-08/ev_free_cash_flow|17.8634|2018-11-15/ev_free_cash_flow|18.2807|2018-11-23/ev_free_cash_flow|17.8076|2018-11-30/ev_free_cash_flow|18.4401|2018-10-04/ps_ratio|1.7826|2018-10-11/ps_ratio|1.733|2018-10-18/ps_ratio|1.7976|2018-10-25/ps_ratio|1.6178|2018-11-01/ps_ratio|1.7091|2018-11-08/ps_ratio|1.7419|2018-11-15/ps_ratio|1.7919|2018-11-23/ps_ratio|1.7352|2018-11-30/ps_ratio|1.811|2018-10-04/pe_ratio|15.3507|2018-10-11/pe_ratio|14.9233|2018-10-18/pe_ratio|15.4795|2018-10-25/pe_ratio|13.9315|2018-11-01/pe_ratio|14.7178|2018-11-08/pe_ratio|15|2018-11-15/pe_ratio|15.4301|2018-11-23/pe_ratio|14.9425|2018-11-30/pe_ratio|15.5945|2018-10-04/price_to_book_value|5.0284|2018-10-11/price_to_book_value|4.8884|2018-10-18/price_to_book_value|5.0706|2018-10-25/price_to_book_value|4.5635|2018-11-01/price_to_book_value|4.7752|2018-11-08/price_to_book_value|4.8668|2018-11-15/price_to_book_value|5.0063|2018-11-23/price_to_book_value|4.8481|2018-11-30/price_to_book_value|5.0596|2018-10-04/peg_ratio|0.163|2018-10-11/peg_ratio|0.1585|2018-10-18/peg_ratio|0.1644|2018-10-25/peg_ratio|0.148|2018-11-01/peg_ratio|0.1563|2018-11-08/peg_ratio|0.1593|2018-11-15/peg_ratio|0.1639|2018-11-23/peg_ratio|0.1587|2018-11-30/peg_ratio|0.1656|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.4281|2018-10-31/percent_of_shares_outstanding|3.9366|2018-11-15/percent_of_shares_outstanding|4.4426|2018-11-30/percent_of_shares_outstanding|4.4159|2018-10-04/price|56.03|2018-10-11/price|54.47|2018-10-18/price|56.5|2018-10-25/price|50.85|2018-11-01/price|53.72|2018-11-08/price|54.75|2018-11-15/price|56.32|2018-11-23/price|54.54|2018-11-30/price|56.92|2018-10-04/total_return_price|56.03|2018-10-11/total_return_price|54.47|2018-10-18/total_return_price|56.5|2018-10-25/total_return_price|50.85|2018-11-01/total_return_price|53.72|2018-11-08/total_return_price|54.75|2018-11-15/total_return_price|56.32|2018-11-23/total_return_price|54.54|2018-11-30/total_return_price|56.92|2018-10-04/enterprise_value|4284.3949|2018-10-11/enterprise_value|4186.6504|2018-10-18/enterprise_value|4313.8436|2018-10-25/enterprise_value|3959.8332|2018-11-01/enterprise_value|4107.6032|2018-11-08/enterprise_value|4171.525|2018-11-15/enterprise_value|4268.9592|2018-11-23/enterprise_value|4158.4924|2018-11-30/enterprise_value|4306.1952
russ2000_0066|GNRC|201812|1120.769|224.482|544.75|278.929|1011.145|1665.053|560.706|1104.347||760.549|831.123|321.473|1.8623|15.8163|16.3646|1.5531|1.5625|13.4548|4.3654|0.1429|1.1883|0||3.7051|62.1345|1.2||563.404|204.306|78.241|96.683|75.575|-10.017|49.11|49.11|3821.5066|51.14|2019-01-07/ev_revenues|1.9044|2019-01-14/ev_revenues|1.9603|2019-01-22/ev_revenues|1.9968|2019-01-29/ev_revenues|1.956|2019-02-05/ev_revenues|1.9584|2019-02-12/ev_revenues|1.9151|2019-02-19/ev_revenues|1.9554|2019-02-26/ev_revenues|1.9318|2019-01-04/ev_free_cash_flow|19.3253|2019-01-11/ev_free_cash_flow|20.0723|2019-01-18/ev_free_cash_flow|20.4459|2019-01-25/ev_free_cash_flow|20.0972|2019-02-01/ev_free_cash_flow|19.898|2019-02-08/ev_free_cash_flow|18.9673|2019-02-15/ev_free_cash_flow|19.7891|2019-02-22/ev_free_cash_flow|19.883|2019-01-04/ps_ratio|1.5725|2019-01-11/ps_ratio|1.6463|2019-01-18/ps_ratio|1.6832|2019-01-25/ps_ratio|1.6488|2019-02-01/ps_ratio|1.6291|2019-02-08/ps_ratio|1.5372|2019-02-15/ps_ratio|1.6184|2019-02-22/ps_ratio|1.6279|2019-01-04/pe_ratio|14.4056|2019-01-11/pe_ratio|15.0817|2019-01-18/pe_ratio|15.4197|2019-01-25/pe_ratio|15.1042|2019-02-01/pe_ratio|14.9239|2019-02-08/pe_ratio|14.0817|2019-02-15/pe_ratio|14.8254|2019-02-22/pe_ratio|14.9127|2019-01-04/price_to_book_value|4.1783|2019-01-11/price_to_book_value|4.3744|2019-01-18/price_to_book_value|4.4724|2019-01-25/price_to_book_value|4.3809|2019-02-01/price_to_book_value|4.3286|2019-02-08/price_to_book_value|4.0844|2019-02-15/price_to_book_value|4.3|2019-02-22/price_to_book_value|4.3247|2019-01-04/peg_ratio|0.3623|2019-01-11/peg_ratio|0.3793|2019-01-18/peg_ratio|0.3878|2019-01-25/peg_ratio|0.3798|2019-02-01/peg_ratio|0.3753|2019-02-08/peg_ratio|0.3541|2019-02-15/peg_ratio|0.3728|2019-02-22/peg_ratio|0.375|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.6205|2019-01-31/percent_of_shares_outstanding|3.0083|2019-02-15/percent_of_shares_outstanding|3.2988|2019-02-28/percent_of_shares_outstanding|3.4769|2019-01-04/price|51.14|2019-01-11/price|53.54|2019-01-18/price|54.74|2019-01-25/price|53.62|2019-02-01/price|52.98|2019-02-08/price|49.99|2019-02-15/price|52.63|2019-02-22/price|52.94|2019-01-04/total_return_price|51.14|2019-01-11/total_return_price|53.54|2019-01-18/total_return_price|54.74|2019-01-25/total_return_price|53.62|2019-02-01/total_return_price|52.98|2019-02-08/total_return_price|49.99|2019-02-15/total_return_price|52.63|2019-02-22/total_return_price|52.94|2019-01-04/enterprise_value|3857.8239|2019-01-11/enterprise_value|4006.9585|2019-01-18/enterprise_value|4081.5258|2019-01-25/enterprise_value|4011.9296|2019-02-01/enterprise_value|3972.1604|2019-02-08/enterprise_value|3786.3636|2019-02-15/enterprise_value|3950.4116|2019-02-22/enterprise_value|3969.156
russ2000_0066|GNRC|201903|1062.795|161.266|588.38|337.028|1069.514|1663.767|515.979|1147.788||804.42|878.416|324.115|1.8848|15.8964|19.3508|1.6031|1.5753|14.431|4.185|0.3629|1.156|0||3.6313|62.2236|0.76||470.353|162.175|72.051|60.754|44.861|-10.272|51.23|51.23|3862.9144|53.83|2019-04-02/ev_revenues|1.9215|2019-04-09/ev_revenues|1.9593|2019-04-16/ev_revenues|1.9759|2019-04-23/ev_revenues|2.0214|2019-04-30/ev_revenues|2.006|2019-05-07/ev_revenues|2.1179|2019-05-14/ev_revenues|2.0634|2019-05-21/ev_revenues|2.0667|2019-05-28/ev_revenues|2.0494|2019-04-05/ev_free_cash_flow|23.4764|2019-04-12/ev_free_cash_flow|23.8661|2019-04-22/ev_free_cash_flow|23.6535|2019-04-29/ev_free_cash_flow|23.8873|2019-05-06/ev_free_cash_flow|25.4467|2019-05-13/ev_free_cash_flow|24.6282|2019-05-20/ev_free_cash_flow|24.4086|2019-05-28/ev_free_cash_flow|24.405|2019-04-05/ps_ratio|1.5981|2019-04-12/ps_ratio|1.6308|2019-04-22/ps_ratio|1.6129|2019-04-29/ps_ratio|1.6325|2019-05-06/ps_ratio|1.7632|2019-05-13/ps_ratio|1.6946|2019-05-20/ps_ratio|1.6762|2019-05-28/ps_ratio|1.6759|2019-04-05/pe_ratio|13.838|2019-04-12/pe_ratio|14.1208|2019-04-22/pe_ratio|13.9666|2019-04-29/pe_ratio|14.1362|2019-05-06/pe_ratio|15.2674|2019-05-13/pe_ratio|14.6735|2019-05-20/pe_ratio|14.5141|2019-05-28/pe_ratio|14.5116|2019-04-05/price_to_book_value|4.1688|2019-04-12/price_to_book_value|4.254|2019-04-22/price_to_book_value|4.2075|2019-04-29/price_to_book_value|4.2587|2019-05-06/price_to_book_value|4.5995|2019-05-13/price_to_book_value|4.4206|2019-05-20/price_to_book_value|4.3726|2019-05-28/price_to_book_value|4.3718|2019-04-05/peg_ratio|0.338|2019-04-12/peg_ratio|0.3449|2019-04-22/peg_ratio|0.3411|2019-04-29/peg_ratio|0.3453|2019-05-06/peg_ratio|0.3729|2019-05-13/peg_ratio|0.3584|2019-05-20/peg_ratio|0.3545|2019-05-28/peg_ratio|0.3544|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.473|2019-04-30/percent_of_shares_outstanding|3.6135|2019-05-15/percent_of_shares_outstanding|3.9305|2019-05-31/percent_of_shares_outstanding|3.7754|2019-04-05/price|53.83|2019-04-12/price|54.93|2019-04-22/price|54.33|2019-04-29/price|54.99|2019-05-06/price|59.39|2019-05-13/price|57.08|2019-05-20/price|56.46|2019-05-28/price|56.45|2019-04-05/total_return_price|53.83|2019-04-12/total_return_price|54.93|2019-04-22/total_return_price|54.33|2019-04-29/total_return_price|54.99|2019-05-06/total_return_price|59.39|2019-05-13/total_return_price|57.08|2019-05-20/total_return_price|56.46|2019-05-28/total_return_price|56.45|2019-04-05/enterprise_value|4127.6866|2019-04-12/enterprise_value|4196.2142|2019-04-22/enterprise_value|4158.8246|2019-04-29/enterprise_value|4199.941|2019-05-06/enterprise_value|4474.1217|2019-05-13/enterprise_value|4330.2115|2019-05-20/enterprise_value|4291.5862|2019-05-28/enterprise_value|4290.9633
russ2000_0066|GNRC|201906|1051.71|110.367|570.327|348.842|1119.166|1652.098|480.363|1171.735||865.94|939.618|324.149|2.419|20.0139|28.8058|2.0479|2.0446|17.7044|5.3337|0.4324|1.0889|0||4.0823|62.4059|0.98||541.916|195.838|79.967|80.533|61.958|-10.452|68.87|68.87|5064.7144|70.82|2019-07-02/ev_revenues|2.4578|2019-07-09/ev_revenues|2.4458|2019-07-16/ev_revenues|2.4794|2019-07-23/ev_revenues|2.5214|2019-07-30/ev_revenues|2.5287|2019-08-06/ev_revenues|2.4946|2019-08-13/ev_revenues|2.529|2019-08-20/ev_revenues|2.5544|2019-08-27/ev_revenues|2.5812|2019-07-02/ev_free_cash_flow|43.5974|2019-07-09/ev_free_cash_flow|43.3852|2019-07-16/ev_free_cash_flow|43.9803|2019-07-23/ev_free_cash_flow|44.7255|2019-07-30/ev_free_cash_flow|44.8548|2019-08-06/ev_free_cash_flow|44.2494|2019-08-13/ev_free_cash_flow|44.86|2019-08-20/ev_free_cash_flow|45.3102|2019-08-27/ev_free_cash_flow|45.7863|2019-07-02/ps_ratio|2.0618|2019-07-09/ps_ratio|2.0499|2019-07-16/ps_ratio|2.0834|2019-07-23/ps_ratio|2.1253|2019-07-30/ps_ratio|2.1326|2019-08-06/ps_ratio|2.0985|2019-08-13/ps_ratio|2.1328|2019-08-20/ps_ratio|2.1582|2019-08-27/ps_ratio|2.185|2019-07-02/pe_ratio|17.4864|2019-07-09/pe_ratio|17.3852|2019-07-16/pe_ratio|17.6691|2019-07-23/pe_ratio|18.0247|2019-07-30/pe_ratio|18.0864|2019-08-06/pe_ratio|17.7975|2019-08-13/pe_ratio|18.0889|2019-08-20/pe_ratio|18.3037|2019-08-27/pe_ratio|18.5309|2019-07-02/price_to_book_value|5.1011|2019-07-09/price_to_book_value|5.0716|2019-07-16/price_to_book_value|5.1544|2019-07-23/price_to_book_value|5.2581|2019-07-30/price_to_book_value|5.2761|2019-08-06/price_to_book_value|5.1919|2019-08-13/price_to_book_value|5.2769|2019-08-20/price_to_book_value|5.3395|2019-08-27/price_to_book_value|5.4058|2019-07-02/peg_ratio|0.6299|2019-07-09/peg_ratio|0.6263|2019-07-16/peg_ratio|0.6365|2019-07-23/peg_ratio|0.6493|2019-07-30/peg_ratio|0.6515|2019-08-06/peg_ratio|0.6411|2019-08-13/peg_ratio|0.6516|2019-08-20/peg_ratio|0.6593|2019-08-27/peg_ratio|0.6675|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3111|2019-07-31/percent_of_shares_outstanding|3.1406|2019-08-15/percent_of_shares_outstanding|3.551|2019-08-30/percent_of_shares_outstanding|4.0125|2019-07-02/price|70.82|2019-07-09/price|70.41|2019-07-16/price|71.56|2019-07-23/price|73|2019-07-30/price|73.25|2019-08-06/price|72.08|2019-08-13/price|73.26|2019-08-20/price|74.13|2019-08-27/price|75.05|2019-07-02/total_return_price|70.82|2019-07-09/total_return_price|70.41|2019-07-16/total_return_price|71.56|2019-07-23/total_return_price|73|2019-07-30/total_return_price|73.25|2019-08-06/total_return_price|72.08|2019-08-13/total_return_price|73.26|2019-08-20/total_return_price|74.13|2019-08-27/total_return_price|75.05|2019-07-02/enterprise_value|5254.9229|2019-07-09/enterprise_value|5229.3499|2019-07-16/enterprise_value|5301.0789|2019-07-23/enterprise_value|5390.896|2019-07-30/enterprise_value|5406.4892|2019-08-06/enterprise_value|5333.5128|2019-08-13/enterprise_value|5407.113|2019-08-20/enterprise_value|5461.3775|2019-08-27/enterprise_value|5518.7606
russ2000_0066|GNRC|201909|1137.431|216.038|517.232|349.165|1104.308|1654.906|476.016|1178.89||934.264|1013.707|324.351|2.6874|21.8715|47.7579|2.175|2.2909|19.4296|5.668|0.6999|1.021|0||4.4173|62.7706|1.18||601.135|217.517|86.952|94.961|75.574|-10.704|78.69|78.69|5745.7984|76.73|2019-10-01/ev_revenues|2.5457|2019-10-08/ev_revenues|2.5486|2019-10-15/ev_revenues|2.7738|2019-10-22/ev_revenues|2.8427|2019-10-29/ev_revenues|2.9686|2019-11-05/ev_revenues|3.0304|2019-11-12/ev_revenues|3.0172|2019-11-19/ev_revenues|3.0641|2019-11-26/ev_revenues|3.1712|2019-10-04/ev_free_cash_flow|32.2003|2019-10-11/ev_free_cash_flow|33.8089|2019-10-18/ev_free_cash_flow|35.5429|2019-10-25/ev_free_cash_flow|36.7539|2019-11-01/ev_free_cash_flow|37.1455|2019-11-08/ev_free_cash_flow|37.7187|2019-11-15/ev_free_cash_flow|37.6686|2019-11-22/ev_free_cash_flow|37.8226|2019-11-29/ev_free_cash_flow|39.546|2019-10-01/ps_ratio|2.199|2019-10-08/ps_ratio|2.2018|2019-10-15/ps_ratio|2.4265|2019-10-22/ps_ratio|2.4953|2019-10-29/ps_ratio|2.6208|2019-11-05/ps_ratio|2.6824|2019-11-12/ps_ratio|2.6692|2019-11-19/ps_ratio|2.7159|2019-11-26/ps_ratio|2.8228|2019-10-01/pe_ratio|18.6238|2019-10-08/pe_ratio|18.6481|2019-10-15/pe_ratio|20.551|2019-10-22/pe_ratio|21.1335|2019-10-29/pe_ratio|22.1966|2019-11-05/pe_ratio|22.7184|2019-11-12/pe_ratio|22.6068|2019-11-19/pe_ratio|23.0024|2019-11-26/pe_ratio|23.9078|2019-10-01/price_to_book_value|5.1363|2019-10-08/price_to_book_value|5.143|2019-10-15/price_to_book_value|5.6678|2019-10-22/price_to_book_value|5.8285|2019-10-29/price_to_book_value|6.1217|2019-11-05/price_to_book_value|6.2658|2019-11-12/price_to_book_value|6.235|2019-11-19/price_to_book_value|6.3441|2019-11-26/price_to_book_value|6.5938|2019-10-01/peg_ratio|1.4463|2019-10-08/peg_ratio|1.4482|2019-10-15/peg_ratio|1.596|2019-10-22/peg_ratio|1.6412|2019-10-29/peg_ratio|1.7238|2019-11-05/peg_ratio|1.7643|2019-11-12/peg_ratio|1.7556|2019-11-19/peg_ratio|1.7864|2019-11-26/peg_ratio|1.8567|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.0405|2019-10-31/percent_of_shares_outstanding|5.0451|2019-11-15/percent_of_shares_outstanding|4.1778|2019-11-29/percent_of_shares_outstanding|3.776|2019-10-01/price|76.73|2019-10-08/price|76.83|2019-10-15/price|84.67|2019-10-22/price|87.07|2019-10-29/price|91.45|2019-11-05/price|93.6|2019-11-12/price|93.14|2019-11-19/price|94.77|2019-11-26/price|98.5|2019-10-01/total_return_price|76.73|2019-10-08/total_return_price|76.83|2019-10-15/total_return_price|84.67|2019-10-22/total_return_price|87.07|2019-10-29/total_return_price|91.45|2019-11-05/total_return_price|93.6|2019-11-12/total_return_price|93.14|2019-11-19/total_return_price|94.77|2019-11-26/total_return_price|98.5|2019-10-01/enterprise_value|5541.4535|2019-10-08/enterprise_value|5547.7075|2019-10-15/enterprise_value|6038.0203|2019-10-22/enterprise_value|6188.1161|2019-10-29/enterprise_value|6462.0409|2019-11-05/enterprise_value|6596.6888|2019-11-12/enterprise_value|6567.9196|2019-11-19/enterprise_value|6669.8629|2019-11-26/enterprise_value|6903.1442
russ2000_0066|GNRC|201912|1195.829|322.883|522.024|352.926|1103.018|1632.818|497.064|1135.754||1032.382|1084.383|324.551|3.1047|27.1575|40.6961|2.5674|2.8669|24.8985|6.096|1.8039|0.8455|0||2.7644|63.9042|1.12||590.932|222.222|89.581|83.359|69.614|-10.116|100.59|100.59|6843.8712|102.9|2020-01-07/ev_revenues|3.1703|2020-01-14/ev_revenues|3.1487|2020-01-21/ev_revenues|3.1564|2020-01-28/ev_revenues|3.2892|2020-02-04/ev_revenues|3.2095|2020-02-11/ev_revenues|3.3783|2020-02-18/ev_revenues|3.403|2020-02-25/ev_revenues|3.2956|2020-01-03/ev_free_cash_flow|27.8592|2020-01-10/ev_free_cash_flow|27.1177|2020-01-17/ev_free_cash_flow|28.3257|2020-01-24/ev_free_cash_flow|29.1201|2020-01-31/ev_free_cash_flow|28.3434|2020-02-07/ev_free_cash_flow|27.7785|2020-02-14/ev_free_cash_flow|30.7821|2020-02-21/ev_free_cash_flow|31.5223|2020-02-28/ev_free_cash_flow|28.1932|2020-01-07/ps_ratio|2.9328|2020-01-14/ps_ratio|2.9111|2020-01-21/ps_ratio|2.9188|2020-01-28/ps_ratio|3.0522|2020-02-04/ps_ratio|2.9721|2020-02-11/ps_ratio|3.1417|2020-02-18/ps_ratio|3.1665|2020-02-25/ps_ratio|3.0585|2020-01-07/pe_ratio|25.4703|2020-01-14/pe_ratio|25.2822|2020-01-21/pe_ratio|25.349|2020-01-28/pe_ratio|26.5074|2020-02-04/pe_ratio|25.8119|2020-02-11/pe_ratio|27.2847|2020-02-18/pe_ratio|27.5|2020-02-25/pe_ratio|26.5619|2020-01-07/price_to_book_value|6.236|2020-01-14/price_to_book_value|6.1899|2020-01-21/price_to_book_value|6.2063|2020-01-28/price_to_book_value|6.4899|2020-02-04/price_to_book_value|6.3196|2020-02-11/price_to_book_value|6.6802|2020-02-18/price_to_book_value|6.7329|2020-02-25/price_to_book_value|6.5035|2020-01-07/peg_ratio|1.8453|2020-01-14/peg_ratio|1.8317|2020-01-21/peg_ratio|1.8365|2020-01-28/peg_ratio|1.9204|2020-02-04/peg_ratio|1.87|2020-02-11/peg_ratio|1.9767|2020-02-18/peg_ratio|1.9923|2020-02-25/peg_ratio|1.9244|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.4729|2020-01-31/percent_of_shares_outstanding|2.7986|2020-02-14/percent_of_shares_outstanding|8.2227|2020-02-28/percent_of_shares_outstanding|5.9391|2020-01-07/price|102.9|2020-01-14/price|102.14|2020-01-21/price|102.41|2020-01-28/price|107.09|2020-02-04/price|104.28|2020-02-11/price|110.23|2020-02-18/price|111.1|2020-02-25/price|107.31|2020-01-07/total_return_price|102.9|2020-01-14/total_return_price|102.14|2020-01-21/total_return_price|102.41|2020-01-28/total_return_price|107.09|2020-02-04/total_return_price|104.28|2020-02-11/total_return_price|110.23|2020-02-18/total_return_price|111.1|2020-02-25/total_return_price|107.31|2020-01-07/enterprise_value|6988.3956|2020-01-14/enterprise_value|6940.8465|2020-01-21/enterprise_value|6957.7389|2020-01-28/enterprise_value|7250.5417|2020-02-04/enterprise_value|7074.7349|2020-02-11/enterprise_value|7446.9949|2020-02-18/enterprise_value|7501.4262|2020-02-25/enterprise_value|7264.6064
russ2000_0066|GNRC|202003|1208.721|307.456|559.695|364.202|1077.08|1630.39|483.016|1147.374||1023.642|1126.174|331.386|2.8952|25.4291|24.6548|2.4107|2.6599|23.5278|5.7045|13.0747|0.8461|0||5.7222|63.2837|0.68||475.915|172.32|83.028|52.855|44.46|-9.053|93.17|93.17|6398.1021|89.64|2020-04-07/ev_revenues|2.7951|2020-04-14/ev_revenues|3.1479|2020-04-21/ev_revenues|2.9232|2020-04-28/ev_revenues|3.0653|2020-05-05/ev_revenues|3.0728|2020-05-12/ev_revenues|3.0816|2020-05-19/ev_revenues|3.3763|2020-05-26/ev_revenues|3.5998|2020-04-03/ev_free_cash_flow|23.6607|2020-04-13/ev_free_cash_flow|27.2968|2020-04-20/ev_free_cash_flow|27.3819|2020-04-27/ev_free_cash_flow|27.2504|2020-05-04/ev_free_cash_flow|26.1286|2020-05-11/ev_free_cash_flow|28.5158|2020-05-18/ev_free_cash_flow|30.4276|2020-05-26/ev_free_cash_flow|32.0941|2020-04-07/ps_ratio|2.5592|2020-04-14/ps_ratio|2.9143|2020-04-21/ps_ratio|2.6879|2020-04-28/ps_ratio|2.831|2020-05-05/ps_ratio|2.8384|2020-05-12/ps_ratio|2.8472|2020-05-19/ps_ratio|3.1439|2020-05-26/ps_ratio|3.3688|2020-04-07/pe_ratio|22.6364|2020-04-14/pe_ratio|25.7778|2020-04-21/pe_ratio|23.7753|2020-04-28/pe_ratio|25.0404|2020-05-05/pe_ratio|25.1061|2020-05-12/pe_ratio|25.1843|2020-05-19/pe_ratio|27.8081|2020-05-26/pe_ratio|29.798|2020-04-07/price_to_book_value|5.4884|2020-04-14/price_to_book_value|6.2501|2020-04-21/price_to_book_value|5.7649|2020-04-28/price_to_book_value|6.0717|2020-05-05/price_to_book_value|6.0879|2020-05-12/price_to_book_value|6.1068|2020-05-19/price_to_book_value|6.7431|2020-05-26/price_to_book_value|7.2256|2020-04-07/peg_ratio|12.5794|2020-04-14/peg_ratio|14.3251|2020-04-21/peg_ratio|13.2122|2020-04-28/peg_ratio|13.9153|2020-05-05/peg_ratio|13.9518|2020-05-12/peg_ratio|13.9953|2020-05-19/peg_ratio|15.4533|2020-05-26/peg_ratio|16.5592|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.8632|2020-04-30/percent_of_shares_outstanding|6.3493|2020-05-15/percent_of_shares_outstanding|6.2415|2020-05-29/percent_of_shares_outstanding|5.9531|2020-04-07/price|89.64|2020-04-14/price|102.08|2020-04-21/price|94.15|2020-04-28/price|99.16|2020-05-05/price|99.42|2020-05-12/price|99.73|2020-05-19/price|110.12|2020-05-26/price|118|2020-04-07/total_return_price|89.64|2020-04-14/total_return_price|102.08|2020-04-21/total_return_price|94.15|2020-04-28/total_return_price|99.16|2020-05-05/total_return_price|99.42|2020-05-12/total_return_price|99.73|2020-05-19/total_return_price|110.12|2020-05-26/total_return_price|118|2020-04-07/enterprise_value|6176.8601|2020-04-14/enterprise_value|6956.5346|2020-04-21/enterprise_value|6459.9094|2020-04-28/enterprise_value|6773.9307|2020-05-05/enterprise_value|6790.4857|2020-05-12/enterprise_value|6809.917|2020-05-19/enterprise_value|7461.1778|2020-05-26/enterprise_value|7955.108
russ2000_0066|GNRC|202006|1297.106|396.734|544.372|395.59|1072.8|1670.35|486.72|1183.63||1097.73|1190.749|331.415|3.6699|31.7762|23.449|2.9369|3.4865|30.4825|6.9744|16.6827|0.7919|0||3.3018|63.3643|1.02||546.848|208.983|92.308|82.065|66.145|-7.932|121.93|121.93|8128.1175|124.53|2020-07-07/ev_revenues|3.7436|2020-07-14/ev_revenues|3.9307|2020-07-21/ev_revenues|4.0716|2020-07-28/ev_revenues|4.0492|2020-08-04/ev_revenues|4.8787|2020-08-11/ev_revenues|4.8869|2020-08-18/ev_revenues|5.3637|2020-08-25/ev_revenues|5.4967|2020-07-07/ev_free_cash_flow|23.92|2020-07-14/ev_free_cash_flow|25.1156|2020-07-21/ev_free_cash_flow|26.0159|2020-07-28/ev_free_cash_flow|25.8728|2020-08-04/ev_free_cash_flow|31.1729|2020-08-11/ev_free_cash_flow|31.2255|2020-08-18/ev_free_cash_flow|34.2723|2020-08-25/ev_free_cash_flow|35.1219|2020-07-07/ps_ratio|3.5608|2020-07-14/ps_ratio|3.7495|2020-07-21/ps_ratio|3.8916|2020-07-28/ps_ratio|3.869|2020-08-04/ps_ratio|4.7057|2020-08-11/ps_ratio|4.714|2020-08-18/ps_ratio|5.1949|2020-08-25/ps_ratio|5.329|2020-07-07/pe_ratio|31.1325|2020-07-14/pe_ratio|32.7825|2020-07-21/pe_ratio|34.025|2020-07-28/pe_ratio|33.8275|2020-08-04/pe_ratio|41.1425|2020-08-11/pe_ratio|41.215|2020-08-18/pe_ratio|45.42|2020-08-25/pe_ratio|46.5925|2020-07-07/price_to_book_value|7.1231|2020-07-14/price_to_book_value|7.5006|2020-07-21/price_to_book_value|7.7849|2020-07-28/price_to_book_value|7.7397|2020-08-04/price_to_book_value|9.4133|2020-08-11/price_to_book_value|9.4299|2020-08-18/price_to_book_value|10.392|2020-08-25/price_to_book_value|10.6603|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.2959|2020-07-31/percent_of_shares_outstanding|1.8182|2020-08-14/percent_of_shares_outstanding|1.4722|2020-08-31/percent_of_shares_outstanding|1.8375|2020-07-07/price|124.53|2020-07-14/price|131.13|2020-07-21/price|136.1|2020-07-28/price|135.31|2020-08-04/price|164.57|2020-08-11/price|164.86|2020-08-18/price|181.68|2020-08-25/price|186.37|2020-07-07/total_return_price|124.53|2020-07-14/total_return_price|131.13|2020-07-21/total_return_price|136.1|2020-07-28/total_return_price|135.31|2020-08-04/total_return_price|164.57|2020-08-11/total_return_price|164.86|2020-08-18/total_return_price|181.68|2020-08-25/total_return_price|186.37|2020-07-07/enterprise_value|8291.3712|2020-07-14/enterprise_value|8705.7846|2020-07-21/enterprise_value|9017.8504|2020-07-28/enterprise_value|8968.2464|2020-08-04/enterprise_value|10805.4459|2020-08-11/enterprise_value|10823.6549|2020-08-18/enterprise_value|11879.7777|2020-08-25/enterprise_value|12174.2614
russ2000_0066|GNRC|202009|||||||||||||5.5469||35.4425||5.3797|47.035|10.7615|||0||1.8907||||||||||188.14|188.14|12285.3992|207.37|2020-10-06/ev_revenues|6.092|2020-10-13/ev_revenues|5.9268|2020-10-20/ev_revenues|6.2196|2020-10-22/ev_revenues|6.1479|2020-10-06/ev_free_cash_flow|38.9259|2020-10-13/ev_free_cash_flow|37.8698|2020-10-20/ev_free_cash_flow|39.741|2020-10-22/ev_free_cash_flow|39.2828|2020-10-06/ps_ratio|5.9295|2020-10-13/ps_ratio|5.7628|2020-10-20/ps_ratio|6.0582|2020-10-23/ps_ratio|6.0763|2020-10-06/pe_ratio|51.8425|2020-10-13/pe_ratio|50.385|2020-10-20/pe_ratio|52.9675|2020-10-23/pe_ratio|53.125|2020-10-06/price_to_book_value|11.8615|2020-10-13/price_to_book_value|11.528|2020-10-20/price_to_book_value|12.1189|2020-10-23/price_to_book_value|12.155|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|207.37|2020-10-13/price|201.54|2020-10-20/price|211.87|2020-10-23/price|212.5|2020-10-06/total_return_price|207.37|2020-10-13/total_return_price|201.54|2020-10-20/total_return_price|211.87|2020-10-23/total_return_price|212.5|2020-10-06/enterprise_value|13492.8451|2020-10-13/enterprise_value|13126.7811|2020-10-20/enterprise_value|13775.3987|2020-10-22/enterprise_value|13616.5408