russ2000_1017|GNMK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1017|GNMK|Long Name|GenMark Diagnostics Inc Total Current Assets (Quarterly) (USD)|GenMark Diagnostics Inc Cash and Short Term Investments (Quarterly) (USD)|GenMark Diagnostics Inc Inventories (Quarterly) (USD)|GenMark Diagnostics Inc Net PP&E (Quarterly) (USD)|GenMark Diagnostics Inc Goodwill and Intangibles (Quarterly) (USD)|GenMark Diagnostics Inc Total Liabilities (Quarterly) (USD)|GenMark Diagnostics Inc Total Current Liabilities (Quarterly) (USD)|GenMark Diagnostics Inc Total Long Term Liabilities (Quarterly) (USD)|GenMark Diagnostics Inc Total Deposits (Quarterly) (USD)|GenMark Diagnostics Inc Book Value (Quarterly) (USD)|GenMark Diagnostics Inc Retained Earnings (Quarterly) (USD)|GenMark Diagnostics Inc Treasury Stock (Quarterly) (USD)|GenMark Diagnostics Inc EV to Revenues|GenMark Diagnostics Inc EV to Earnings|GenMark Diagnostics Inc EV to Free Cash Flow|GenMark Diagnostics Inc EV to Assets (Quarterly)|GenMark Diagnostics Inc PS Ratio|GenMark Diagnostics Inc PE Ratio|GenMark Diagnostics Inc Price to Book Value|GenMark Diagnostics Inc PEG Ratio|GenMark Diagnostics Inc Debt to Equity Ratio|GenMark Diagnostics Inc Dividend Yield|GenMark Diagnostics Inc Shareholder Yield (TTM)|GenMark Diagnostics Inc Percent of Shares Outstanding Short|GenMark Diagnostics Inc Average Diluted Shares Outstanding (Quarterly)|GenMark Diagnostics Inc EPS Diluted (Quarterly) (USD)|GenMark Diagnostics Inc Dividend Per Share (Quarterly) (USD)|GenMark Diagnostics Inc Revenue (Quarterly) (USD)|GenMark Diagnostics Inc Gross Profit (Quarterly) (USD)|GenMark Diagnostics Inc SG&A Expense (Quarterly) (USD)|GenMark Diagnostics Inc Pre-Tax Income (Quarterly) (USD)|GenMark Diagnostics Inc Net Income (Quarterly) (USD)|GenMark Diagnostics Inc Net Interest Income (Quarterly) (USD)|GenMark Diagnostics Inc Price (USD)|GenMark Diagnostics Inc Total Return Price (USD)|GenMark Diagnostics Inc Enterprise Value (USD)||
russ2000_1017|GNMK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1017|GNMK|200903|||||||||||||||||||||||||3.8766|-1.14||0.1883|-1.1863|2.0114|-4.4735|-4.4144|0.0227|||||
russ2000_1017|GNMK|200906|||||||||||||||||||||||||3.9517|-1.08||0.2486|-0.4837|2.3474|-4.2672|-4.2672|0.0036|||||
russ2000_1017|GNMK|200909|||||||||||||||||||||||||5.0158|-1.13||0.2551|-0.506|3.5799|-5.6354|-5.6533|0.0056|||||
russ2000_1017|GNMK|200912|17.7818|16.4828|0.137|1.3816|0.1701|4.0087|3.2133|0.7953||15.3248|-126.0899||||||||||0||||5.2505|-1.07||0.3064|-1.1579|3.5319|-5.7252|-5.6277|0.0013|||||
russ2000_1017|GNMK|201003|14.4436|11.321|0.1721|1.5687|0.1173|5.3362|4.5333|0.8028||-0.9872|-130.9388||||||||||0||||7.1139|-0.68||0.4098|-0.0893|3.2892|-4.8439|-4.8489|0.0047||||5.4|2010-05-28/ev_revenues|52.272|2010-05-28/ev_free_cash_flow|-3.7047|2010-05-28/ps_ratio|23.6069|2010-05-28/dividend_yield|0|2010-05-28/percent_of_shares_outstanding|0|2010-05-28/price|5.4|2010-05-28/total_return_price|5.4|2010-05-28/enterprise_value|63.7666
russ2000_1017|GNMK|201006|31.2399|29.6036|0.3305|1.7794|0.1019|4.4465|3.632|0.8145||28.73|-136.0762||40.932|-1.0445|-2.901|0.6696|18.4484||1.8036||0|0|-83.5037|0.0342|8.539|-0.6||0.665|-0.084|3.3|-5.137|-5.137|0.004|4.22|4.22|49.9329|4.65|2010-07-02/ev_revenues|15.2235|2010-07-09/ev_revenues|15.9399|2010-07-16/ev_revenues|13.7189|2010-07-23/ev_revenues|14.1488|2010-07-30/ev_revenues|14.0055|2010-08-06/ev_revenues|14.1488|2010-08-13/ev_revenues|15.7142|2010-08-20/ev_revenues|14.0198|2010-08-27/ev_revenues|11.7845|2010-07-02/ev_free_cash_flow|-1.3763|2010-07-09/ev_free_cash_flow|-1.4411|2010-07-16/ev_free_cash_flow|-1.2403|2010-07-23/ev_free_cash_flow|-1.2791|2010-07-30/ev_free_cash_flow|-1.2662|2010-08-06/ev_free_cash_flow|-1.2791|2010-08-13/ev_free_cash_flow|-1.4207|2010-08-20/ev_free_cash_flow|-1.2675|2010-08-27/ev_free_cash_flow|-1.0654|2010-07-02/ps_ratio|18.4138|2010-07-09/ps_ratio|18.8098|2010-07-16/ps_ratio|17.5822|2010-07-23/ps_ratio|17.8198|2010-07-30/ps_ratio|17.7406|2010-08-06/ps_ratio|17.8198|2010-08-13/ps_ratio|18.6851|2010-08-20/ps_ratio|17.7485|2010-08-27/ps_ratio|16.513|2010-07-07/price_to_book_value|1.9383|2010-07-14/price_to_book_value|1.7791|2010-07-21/price_to_book_value|1.8159|2010-07-28/price_to_book_value|1.7546|2010-08-04/price_to_book_value|1.7955|2010-08-11/price_to_book_value|1.8444|2010-08-18/price_to_book_value|1.7751|2010-08-25/price_to_book_value|1.771|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0291|2010-07-30/percent_of_shares_outstanding|0.0103|2010-08-13/percent_of_shares_outstanding|0.0281|2010-08-31/percent_of_shares_outstanding|0.0168|2010-07-02/price|4.65|2010-07-09/price|4.75|2010-07-16/price|4.44|2010-07-23/price|4.5|2010-07-30/price|4.48|2010-08-06/price|4.5|2010-08-13/price|4.7185|2010-08-20/price|4.482|2010-08-27/price|4.17|2010-07-02/total_return_price|4.65|2010-07-09/total_return_price|4.75|2010-07-16/total_return_price|4.44|2010-07-23/total_return_price|4.5|2010-07-30/total_return_price|4.48|2010-08-06/total_return_price|4.5|2010-08-13/total_return_price|4.7185|2010-08-20/total_return_price|4.482|2010-08-27/total_return_price|4.17|2010-07-02/enterprise_value|24.9106|2010-07-09/enterprise_value|26.083|2010-07-16/enterprise_value|22.4487|2010-07-23/enterprise_value|23.1521|2010-07-30/enterprise_value|22.9176|2010-08-06/enterprise_value|23.1521|2010-08-13/enterprise_value|25.7137|2010-08-20/enterprise_value|22.9411|2010-08-27/enterprise_value|19.2833
russ2000_1017|GNMK|201009|25.9087|24.1441|0.7403|2.3189|0.0864|4.2495|3.7767|0.4728||24.1198|-140.9932||5.6947|-0.7426|-0.5148|0.5374|13.1471||1.3548||0|0|-109.8547|0.0516|11.724|-0.42||0.684|-0.439|2.776|-4.917|-4.917|0.007|3.32|3.32|9.3184|3.41|2010-10-01/ev_revenues|7.6666|2010-10-08/ev_revenues|8.3194|2010-10-15/ev_revenues|7.7234|2010-10-22/ev_revenues|8.7452|2010-10-29/ev_revenues|16.1249|2010-11-05/ev_revenues|12.3215|2010-11-12/ev_revenues|10.8456|2010-11-19/ev_revenues|9.2561|2010-11-26/ev_revenues|11.2997|2010-10-01/ev_free_cash_flow|-0.8605|2010-10-08/ev_free_cash_flow|-0.9338|2010-10-15/ev_free_cash_flow|-0.8669|2010-10-22/ev_free_cash_flow|-0.9816|2010-10-29/ev_free_cash_flow|-1.8099|2010-11-05/ev_free_cash_flow|-1.383|2010-11-12/ev_free_cash_flow|-1.2173|2010-11-19/ev_free_cash_flow|-1.0389|2010-11-26/ev_free_cash_flow|-1.2683|2010-10-01/ps_ratio|13.4684|2010-10-08/ps_ratio|13.9226|2010-10-15/ps_ratio|13.5079|2010-10-22/ps_ratio|14.2188|2010-10-29/ps_ratio|19.3534|2010-11-05/ps_ratio|16.7071|2010-11-12/ps_ratio|15.6802|2010-11-19/ps_ratio|14.5743|2010-11-26/ps_ratio|15.9962|2010-10-01/price_to_book_value|1.6574|2010-10-08/price_to_book_value|1.7133|2010-10-15/price_to_book_value|1.6623|2010-10-22/price_to_book_value|1.7498|2010-10-29/price_to_book_value|2.3817|2010-11-05/price_to_book_value|2.056|2010-11-12/price_to_book_value|1.9296|2010-11-19/price_to_book_value|1.7935|2010-11-26/price_to_book_value|1.9685|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0906|2010-10-29/percent_of_shares_outstanding|0.0817|2010-11-15/percent_of_shares_outstanding|0.1053|2010-11-30/percent_of_shares_outstanding|0.1036|2010-10-01/price|3.41|2010-10-08/price|3.525|2010-10-15/price|3.42|2010-10-22/price|3.6|2010-10-29/price|4.9|2010-11-05/price|4.23|2010-11-12/price|3.97|2010-11-19/price|3.69|2010-11-26/price|4.05|2010-10-01/total_return_price|3.41|2010-10-08/total_return_price|3.525|2010-10-15/total_return_price|3.42|2010-10-22/total_return_price|3.6|2010-10-29/total_return_price|4.9|2010-11-05/total_return_price|4.23|2010-11-12/total_return_price|3.97|2010-11-19/total_return_price|3.69|2010-11-26/total_return_price|4.05|2010-10-01/enterprise_value|15.833|2010-10-08/enterprise_value|17.1812|2010-10-15/enterprise_value|15.9502|2010-10-22/enterprise_value|18.0605|2010-10-29/enterprise_value|33.301|2010-11-05/enterprise_value|25.4463|2010-11-12/enterprise_value|22.3982|2010-11-19/enterprise_value|19.1156|2010-11-26/enterprise_value|23.336
russ2000_1017|GNMK|201012|22.0967|18.3291|0.8968|2.7025|0.071|3.8581|3.2452|0.6129||21.0674|-144.4929||11.5835|-1.6106|-1.3001|1.1891|16.1937||1.9928||0|0|-57.538|0.1503|11.762|-0.25||0.805|-0.802|2.605|-3.49|-3.5||4.1|4.1|23.9222|4.69|2011-01-03/ev_revenues|14.3055|2011-01-10/ev_revenues|14.0768|2011-01-18/ev_revenues|13.5283|2011-01-25/ev_revenues|14.58|2011-02-01/ev_revenues|13.4363|2011-02-08/ev_revenues|11.332|2011-02-15/ev_revenues|12.3384|2011-02-22/ev_revenues|10.9661|2011-01-03/ev_free_cash_flow|-1.77|2011-01-10/ev_free_cash_flow|-1.7417|2011-01-18/ev_free_cash_flow|-1.6738|2011-01-25/ev_free_cash_flow|-1.804|2011-02-01/ev_free_cash_flow|-1.6625|2011-02-08/ev_free_cash_flow|-1.4021|2011-02-15/ev_free_cash_flow|-1.5266|2011-02-22/ev_free_cash_flow|-1.3568|2011-01-03/ps_ratio|17.8995|2011-01-10/ps_ratio|17.7087|2011-01-18/ps_ratio|17.2511|2011-01-25/ps_ratio|18.1285|2011-02-01/ps_ratio|17.1743|2011-02-08/ps_ratio|15.4187|2011-02-15/ps_ratio|16.2584|2011-02-22/ps_ratio|15.1134|2011-01-03/price_to_book_value|2.6109|2011-01-10/price_to_book_value|2.5831|2011-01-18/price_to_book_value|2.5163|2011-01-25/price_to_book_value|2.6443|2011-02-01/price_to_book_value|2.5051|2011-02-08/price_to_book_value|2.2491|2011-02-15/price_to_book_value|2.3715|2011-02-22/price_to_book_value|2.2045|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.5057|2011-01-31/percent_of_shares_outstanding|0.5882|2011-02-15/percent_of_shares_outstanding|0.5648|2011-02-28/percent_of_shares_outstanding|0.5713|2011-01-03/price|4.69|2011-01-10/price|4.64|2011-01-18/price|4.5201|2011-01-25/price|4.75|2011-02-01/price|4.5|2011-02-08/price|4.04|2011-02-15/price|4.26|2011-02-22/price|3.96|2011-01-03/total_return_price|4.69|2011-01-10/total_return_price|4.64|2011-01-18/total_return_price|4.5201|2011-01-25/total_return_price|4.75|2011-02-01/total_return_price|4.5|2011-02-08/total_return_price|4.04|2011-02-15/total_return_price|4.26|2011-02-22/total_return_price|3.96|2011-01-03/enterprise_value|36.6762|2011-01-10/enterprise_value|36.0898|2011-01-18/enterprise_value|34.6836|2011-01-25/enterprise_value|37.3799|2011-02-01/enterprise_value|34.4478|2011-02-08/enterprise_value|29.0528|2011-02-15/enterprise_value|31.6331|2011-02-22/enterprise_value|28.1146
russ2000_1017|GNMK|201103|19.0696|17.0541|0.871|2.7624|0.068|7.0552|4.4325|2.6226||14.9002|-151.1347||11.8352|-1.5736|-1.4644|1.4475|15.8386||2.3103||0.1342|0|-59.7838|0.5886|11.771|-0.56||0.758|-0.743|3.342|-6.631|-6.642|0|4.15|4.15|30.343|3.95|2011-04-05/ev_revenues|10.7527|2011-04-12/ev_revenues|14.5418|2011-04-19/ev_revenues|13.7759|2011-04-26/ev_revenues|14.8981|2011-05-03/ev_revenues|18.98|2011-05-10/ev_revenues|20.4205|2011-05-17/ev_revenues|18.7258|2011-05-24/ev_revenues|19.1918|2011-05-31/ev_revenues|19.8273|2011-04-05/ev_free_cash_flow|-1.6588|2011-04-12/ev_free_cash_flow|-2.2433|2011-04-19/ev_free_cash_flow|-2.1252|2011-04-26/ev_free_cash_flow|-2.2983|2011-05-03/ev_free_cash_flow|-2.928|2011-05-10/ev_free_cash_flow|-3.1502|2011-05-17/ev_free_cash_flow|-2.8888|2011-05-24/ev_free_cash_flow|-2.9607|2011-05-31/ev_free_cash_flow|-3.0587|2011-04-05/ps_ratio|14.8518|2011-04-12/ps_ratio|18.3862|2011-04-19/ps_ratio|17.6718|2011-04-26/ps_ratio|18.7186|2011-05-03/ps_ratio|21.4318|2011-05-10/ps_ratio|22.7102|2011-05-17/ps_ratio|21.2062|2011-05-24/ps_ratio|21.6198|2011-05-31/ps_ratio|22.1838|2011-04-05/price_to_book_value|3.1118|2011-04-12/price_to_book_value|3.8523|2011-04-19/price_to_book_value|3.7026|2011-04-26/price_to_book_value|3.9219|2011-05-03/price_to_book_value|4.7197|2011-05-10/price_to_book_value|5.0012|2011-05-17/price_to_book_value|4.67|2011-05-24/price_to_book_value|4.7611|2011-05-31/price_to_book_value|4.8853|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.6067|2011-04-29/percent_of_shares_outstanding|0.5909|2011-05-13/percent_of_shares_outstanding|0.5902|2011-05-31/percent_of_shares_outstanding|0.5593|2011-04-05/price|3.95|2011-04-12/price|4.89|2011-04-19/price|4.7|2011-04-26/price|4.9784|2011-05-03/price|5.7|2011-05-10/price|6.04|2011-05-17/price|5.64|2011-05-24/price|5.75|2011-05-31/price|5.9|2011-04-05/total_return_price|3.95|2011-04-12/total_return_price|4.89|2011-04-19/total_return_price|4.7|2011-04-26/total_return_price|4.9784|2011-05-03/total_return_price|5.7|2011-05-10/total_return_price|6.04|2011-05-17/total_return_price|5.64|2011-05-24/total_return_price|5.75|2011-05-31/total_return_price|5.9|2011-04-05/enterprise_value|31.3118|2011-04-12/enterprise_value|42.3457|2011-04-19/enterprise_value|40.1154|2011-04-26/enterprise_value|43.3834|2011-05-03/enterprise_value|55.2697|2011-05-10/enterprise_value|59.4644|2011-05-17/enterprise_value|54.5294|2011-05-24/enterprise_value|55.8865|2011-05-31/enterprise_value|57.7372
russ2000_1017|GNMK|201106|45.858|43.517|1.206|3.195|1.403|8.812|6.646|2.166||41.724|-156.715||19.4036|-3.7919|-2.9933|1.5486|21.8078||4.8025||0.0479|0|-29.1638|0.2289|14.366|-0.39||0.901|-0.393|3.03|-5.568|-5.58|-0.027|5.8|5.8|56.5034|5.55|2011-07-05/ev_revenues|22.9095|2011-07-12/ev_revenues|22.7795|2011-07-19/ev_revenues|23.8201|2011-07-26/ev_revenues|20.0477|2011-08-02/ev_revenues|18.4867|2011-08-09/ev_revenues|16.1447|2011-08-16/ev_revenues|16.73|2011-08-23/ev_revenues|16.9252|2011-08-30/ev_revenues|26.356|2011-07-05/ev_free_cash_flow|-3.6052|2011-07-12/ev_free_cash_flow|-3.5848|2011-07-19/ev_free_cash_flow|-3.7485|2011-07-26/ev_free_cash_flow|-3.1549|2011-08-02/ev_free_cash_flow|-2.9092|2011-08-09/ev_free_cash_flow|-2.5407|2011-08-16/ev_free_cash_flow|-2.6328|2011-08-23/ev_free_cash_flow|-2.6635|2011-08-30/ev_free_cash_flow|-4.1476|2011-07-05/ps_ratio|21.8716|2011-07-12/ps_ratio|21.7928|2011-07-19/ps_ratio|22.4234|2011-07-26/ps_ratio|20.1377|2011-08-02/ps_ratio|19.1919|2011-08-09/ps_ratio|17.7732|2011-08-16/ps_ratio|18.1278|2011-08-23/ps_ratio|18.2461|2011-08-30/ps_ratio|23.9603|2011-08-31/ps_ratio|24.6302|2011-07-05/price_to_book_value|2.7235|2011-07-12/price_to_book_value|2.7137|2011-07-19/price_to_book_value|2.7922|2011-07-26/price_to_book_value|2.5076|2011-08-02/price_to_book_value|2.3898|2011-08-09/price_to_book_value|2.2131|2011-08-16/price_to_book_value|2.2573|2011-08-23/price_to_book_value|2.272|2011-08-30/price_to_book_value|2.9835|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1338|2011-07-29/percent_of_shares_outstanding|0.1424|2011-08-15/percent_of_shares_outstanding|0.2405|2011-08-31/percent_of_shares_outstanding|0.283|2011-07-05/price|5.55|2011-07-12/price|5.53|2011-07-19/price|5.69|2011-07-26/price|5.11|2011-08-02/price|4.87|2011-08-09/price|4.51|2011-08-16/price|4.6|2011-08-23/price|4.63|2011-08-30/price|6.08|2011-07-05/total_return_price|5.55|2011-07-12/total_return_price|5.53|2011-07-19/total_return_price|5.69|2011-07-26/total_return_price|5.11|2011-08-02/total_return_price|4.87|2011-08-09/total_return_price|4.51|2011-08-16/total_return_price|4.6|2011-08-23/total_return_price|4.63|2011-08-30/total_return_price|6.08|2011-07-05/enterprise_value|72.1192|2011-07-12/enterprise_value|71.7098|2011-07-19/enterprise_value|74.9858|2011-07-26/enterprise_value|63.1102|2011-08-02/enterprise_value|58.1962|2011-08-09/enterprise_value|50.8234|2011-08-16/enterprise_value|52.6662|2011-08-23/enterprise_value|53.2804|2011-08-30/enterprise_value|82.9686
russ2000_1017|GNMK|201109|39.116|36.001|1.963|3.122|1.382|7.883|6.42|1.463||35.817|-163.027||25.1852|-3.7931|-3.9634|1.9126|22.3839||2.8952||0.0512|0|-29.6383|0.4822|20.043|-0.31||1.316|-0.469|3.733|-6.314|-6.313|-0.029|5.9|5.9|79.2831|4.77|2011-10-04/ev_revenues|16.8021|2011-10-11/ev_revenues|20.161|2011-10-18/ev_revenues|21.9487|2011-10-25/ev_revenues|18.2703|2011-11-01/ev_revenues|20.5402|2011-11-08/ev_revenues|18.5896|2011-11-15/ev_revenues|18.2646|2011-11-22/ev_revenues|16.4227|2011-11-29/ev_revenues|13.8223|2011-10-04/ev_free_cash_flow|-2.9347|2011-10-11/ev_free_cash_flow|-3.5213|2011-10-18/ev_free_cash_flow|-3.8336|2011-10-25/ev_free_cash_flow|-3.1911|2011-11-01/ev_free_cash_flow|-3.5876|2011-11-08/ev_free_cash_flow|-3.2469|2011-11-15/ev_free_cash_flow|-3.1901|2011-11-22/ev_free_cash_flow|-2.8684|2011-11-29/ev_free_cash_flow|-2.4142|2011-10-06/ps_ratio|19.1224|2011-10-13/ps_ratio|21.4983|2011-10-20/ps_ratio|20.1571|2011-10-27/ps_ratio|20.694|2011-11-03/ps_ratio|19.314|2011-11-10/ps_ratio|19.2757|2011-11-17/ps_ratio|18.8158|2011-11-25/ps_ratio|17.053|2011-10-04/price_to_book_value|2.7272|2011-10-11/price_to_book_value|3.0817|2011-10-18/price_to_book_value|3.2704|2011-10-25/price_to_book_value|2.8821|2011-11-01/price_to_book_value|3.1217|2011-11-08/price_to_book_value|2.9158|2011-11-15/price_to_book_value|2.8815|2011-11-22/price_to_book_value|2.6872|2011-11-29/price_to_book_value|2.4127|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.4525|2011-10-31/percent_of_shares_outstanding|0.3908|2011-11-15/percent_of_shares_outstanding|0.3905|2011-11-30/percent_of_shares_outstanding|0.3323|2011-10-04/price|4.77|2011-10-11/price|5.39|2011-10-18/price|5.72|2011-10-25/price|5.041|2011-11-01/price|5.46|2011-11-08/price|5.1|2011-11-15/price|5.04|2011-11-22/price|4.7|2011-11-29/price|4.22|2011-10-04/total_return_price|4.77|2011-10-11/total_return_price|5.39|2011-10-18/total_return_price|5.72|2011-10-25/total_return_price|5.041|2011-11-01/total_return_price|5.46|2011-11-08/total_return_price|5.1|2011-11-15/total_return_price|5.04|2011-11-22/total_return_price|4.7|2011-11-29/total_return_price|4.22|2011-10-04/enterprise_value|63.5121|2011-10-11/enterprise_value|76.2084|2011-10-18/enterprise_value|82.9662|2011-10-25/enterprise_value|69.0616|2011-11-01/enterprise_value|77.6419|2011-11-08/enterprise_value|70.2688|2011-11-15/enterprise_value|69.0401|2011-11-22/enterprise_value|62.0777|2011-11-29/enterprise_value|52.2483
russ2000_1017|GNMK|201112|33.908|30.32|2.168|2.836|1.362|7.552|6.381|1.171||30.634|-168.463||14.2557|-2.3352|-2.4899|1.4659|15.7884||2.4585||0.0629|0|-41.3878|0.3012|20.109|-0.25||2.034|0.408|3.824|-5.405|-5.436|-0.08|4.3|4.3|53.8865|4.38|2012-01-03/ev_revenues|12.2383|2012-01-10/ev_revenues|12.3609|2012-01-17/ev_revenues|12.9742|2012-01-24/ev_revenues|12.3201|2012-01-31/ev_revenues|13.383|2012-02-07/ev_revenues|13.1377|2012-02-14/ev_revenues|11.9112|2012-02-21/ev_revenues|12.2383|2012-02-28/ev_revenues|11.7281|2012-01-03/ev_free_cash_flow|-2.8748|2012-01-10/ev_free_cash_flow|-2.9036|2012-01-17/ev_free_cash_flow|-3.0476|2012-01-24/ev_free_cash_flow|-2.894|2012-01-31/ev_free_cash_flow|-3.1437|2012-02-07/ev_free_cash_flow|-3.086|2012-02-14/ev_free_cash_flow|-2.7979|2012-02-21/ev_free_cash_flow|-2.8748|2012-02-28/ev_free_cash_flow|-2.7549|2012-01-06/ps_ratio|14.0614|2012-01-13/ps_ratio|14.8882|2012-01-20/ps_ratio|15.0867|2012-01-27/ps_ratio|14.3589|2012-02-03/ps_ratio|14.9147|2012-02-10/ps_ratio|14.5243|2012-02-17/ps_ratio|14.392|2012-02-24/ps_ratio|14.7129|2012-01-03/price_to_book_value|2.9279|2012-01-10/price_to_book_value|2.948|2012-01-17/price_to_book_value|3.0482|2012-01-24/price_to_book_value|2.9413|2012-01-31/price_to_book_value|3.1151|2012-02-07/price_to_book_value|3.075|2012-02-14/price_to_book_value|2.8744|2012-02-21/price_to_book_value|2.9279|2012-02-28/price_to_book_value|2.8445|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2828|2012-01-31/percent_of_shares_outstanding|0.2672|2012-02-15/percent_of_shares_outstanding|0.237|2012-02-29/percent_of_shares_outstanding|0.2473|2012-01-03/price|4.38|2012-01-10/price|4.41|2012-01-17/price|4.56|2012-01-24/price|4.4|2012-01-31/price|4.66|2012-02-07/price|4.6|2012-02-14/price|4.3|2012-02-21/price|4.38|2012-02-28/price|4.25|2012-01-03/total_return_price|4.38|2012-01-10/total_return_price|4.41|2012-01-17/total_return_price|4.56|2012-01-24/total_return_price|4.4|2012-01-31/total_return_price|4.66|2012-02-07/total_return_price|4.6|2012-02-14/total_return_price|4.3|2012-02-21/total_return_price|4.38|2012-02-28/total_return_price|4.25|2012-01-03/enterprise_value|61.3016|2012-01-10/enterprise_value|61.916|2012-01-17/enterprise_value|64.9877|2012-01-24/enterprise_value|61.7112|2012-01-31/enterprise_value|67.0355|2012-02-07/enterprise_value|65.8068|2012-02-14/enterprise_value|59.6634|2012-02-21/enterprise_value|61.3016|2012-02-28/enterprise_value|58.7462
russ2000_1017|GNMK|201203|27.085|23.801|2.094|3.417|1.722|6.518|5.382|1.136||25.808|-174.021||11.6872|-2.7627|-2.7453|1.956|13.3994||2.8378||0.0552|0|-40.6729|0.1775|20.094|-0.28||2.159|0.472|4.005|-5.526|-5.558|-0.02|4.24|4.24|58.5411|4.15|2012-04-03/ev_revenues|10.1938|2012-04-10/ev_revenues|9.2705|2012-04-17/ev_revenues|9.7322|2012-04-24/ev_revenues|10.8843|2012-05-01/ev_revenues|11.8405|2012-05-08/ev_revenues|12.9945|2012-05-15/ev_revenues|12.0713|2012-05-22/ev_revenues|11.3459|2012-05-29/ev_revenues|11.7086|2012-04-03/ev_free_cash_flow|-2.6889|2012-04-10/ev_free_cash_flow|-2.4453|2012-04-17/ev_free_cash_flow|-2.5671|2012-04-24/ev_free_cash_flow|-2.871|2012-05-01/ev_free_cash_flow|-3.1232|2012-05-08/ev_free_cash_flow|-3.4276|2012-05-15/ev_free_cash_flow|-3.1841|2012-05-22/ev_free_cash_flow|-2.9928|2012-05-29/ev_free_cash_flow|-3.0884|2012-04-09/ps_ratio|11.5526|2012-04-16/ps_ratio|12.1928|2012-04-23/ps_ratio|12.3674|2012-04-30/ps_ratio|13.4726|2012-05-07/ps_ratio|14.4335|2012-05-14/ps_ratio|13.9388|2012-05-21/ps_ratio|12.8912|2012-05-29/ps_ratio|13.415|2012-04-03/price_to_book_value|3.3989|2012-04-10/price_to_book_value|3.1696|2012-04-17/price_to_book_value|3.2842|2012-04-24/price_to_book_value|3.5704|2012-05-01/price_to_book_value|3.8079|2012-05-08/price_to_book_value|4.0945|2012-05-15/price_to_book_value|3.8652|2012-05-22/price_to_book_value|3.685|2012-05-29/price_to_book_value|3.7751|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1799|2012-04-30/percent_of_shares_outstanding|0.1706|2012-05-15/percent_of_shares_outstanding|0.195|2012-05-31/percent_of_shares_outstanding|0.135|2012-04-03/price|4.15|2012-04-10/price|3.87|2012-04-17/price|4.01|2012-04-24/price|4.36|2012-05-01/price|4.65|2012-05-08/price|5|2012-05-15/price|4.72|2012-05-22/price|4.5|2012-05-29/price|4.61|2012-04-03/total_return_price|4.15|2012-04-10/total_return_price|3.87|2012-04-17/total_return_price|4.01|2012-04-24/total_return_price|4.36|2012-05-01/total_return_price|4.65|2012-05-08/total_return_price|5|2012-05-15/total_return_price|4.72|2012-05-22/total_return_price|4.5|2012-05-29/total_return_price|4.61|2012-04-03/enterprise_value|65.3426|2012-04-10/enterprise_value|59.4242|2012-04-17/enterprise_value|62.3834|2012-04-24/enterprise_value|69.7687|2012-05-01/enterprise_value|75.8976|2012-05-08/enterprise_value|83.2945|2012-05-15/enterprise_value|77.377|2012-05-22/enterprise_value|72.7274|2012-05-29/enterprise_value|75.0522
russ2000_1017|GNMK|201206|67.576|64.219|1.879|4.185|1.672|7.691|6.731|0.96||65.844|-179.62||10.3898|-3.4476|-2.7406|1.074|12.251||3.4476||0.0178|0|-33.8927|0.0875|21.163|-0.26||3.612|1.447|4.008|-5.59|-5.6|-0.019|4.21|4.21|66.5986|4.65|2012-07-03/ev_revenues|9.7707|2012-07-10/ev_revenues|11.9592|2012-07-17/ev_revenues|14.7218|2012-07-24/ev_revenues|14.4743|2012-07-31/ev_revenues|13.3619|2012-08-07/ev_revenues|13.6489|2012-08-14/ev_revenues|19.1391|2012-08-21/ev_revenues|19.2827|2012-08-28/ev_revenues|18.888|2012-07-03/ev_free_cash_flow|-3.8134|2012-07-10/ev_free_cash_flow|-4.6675|2012-07-17/ev_free_cash_flow|-5.7457|2012-07-24/ev_free_cash_flow|-5.6491|2012-07-31/ev_free_cash_flow|-5.215|2012-08-07/ev_free_cash_flow|-5.327|2012-08-14/ev_free_cash_flow|-7.4698|2012-08-21/ev_free_cash_flow|-7.5258|2012-08-28/ev_free_cash_flow|-7.3717|2012-07-03/ps_ratio|10.3758|2012-07-10/ps_ratio|11.737|2012-07-17/ps_ratio|13.4551|2012-07-24/ps_ratio|13.2989|2012-07-31/ps_ratio|12.6072|2012-08-07/ps_ratio|12.7857|2012-08-14/ps_ratio|16.1997|2012-08-21/ps_ratio|16.2889|2012-08-28/ps_ratio|16.0435|2012-07-03/price_to_book_value|2.311|2012-07-10/price_to_book_value|2.6142|2012-07-17/price_to_book_value|2.9969|2012-07-24/price_to_book_value|2.9626|2012-07-31/price_to_book_value|2.8085|2012-08-07/price_to_book_value|2.8482|2012-08-14/price_to_book_value|3.6088|2012-08-21/price_to_book_value|3.6287|2012-08-28/price_to_book_value|3.574|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.1675|2012-07-31/percent_of_shares_outstanding|0.3785|2012-08-15/percent_of_shares_outstanding|0.7369|2012-08-31/percent_of_shares_outstanding|0.9903|2012-07-03/price|4.65|2012-07-10/price|5.26|2012-07-17/price|6.03|2012-07-24/price|5.96|2012-07-31/price|5.65|2012-08-07/price|5.73|2012-08-14/price|7.26|2012-08-21/price|7.3|2012-08-28/price|7.19|2012-07-03/total_return_price|4.65|2012-07-10/total_return_price|5.26|2012-07-17/total_return_price|6.03|2012-07-24/total_return_price|5.96|2012-07-31/total_return_price|5.65|2012-08-07/total_return_price|5.73|2012-08-14/total_return_price|7.26|2012-08-21/total_return_price|7.3|2012-08-28/total_return_price|7.19|2012-07-03/enterprise_value|89.1186|2012-07-10/enterprise_value|109.0802|2012-07-17/enterprise_value|134.2777|2012-07-24/enterprise_value|132.0198|2012-07-31/enterprise_value|121.8737|2012-08-07/enterprise_value|124.492|2012-08-14/enterprise_value|174.5682|2012-08-21/enterprise_value|175.8774|2012-08-28/enterprise_value|172.2771
russ2000_1017|GNMK|201209|60.431|53.371|2.131|5.215|1.868|8.526|7.716|0.81||60.116|-185.873||26.6388|-10.8733|-10.3968|3.6189|20.8632||4.6477||0.0153|0|-15.9823|1.0213|31.751|-0.2||5.256|2.229|3.995|-6.251|-6.252|-0.016|9.35|9.35|242.9728|8.8|2012-10-02/ev_revenues|17.9938|2012-10-09/ev_revenues|16.7683|2012-10-16/ev_revenues|17.2935|2012-10-23/ev_revenues|17.4686|2012-10-31/ev_revenues|17.2935|2012-11-07/ev_revenues|16.1921|2012-11-14/ev_revenues|16.7923|2012-11-21/ev_revenues|19.4183|2012-11-28/ev_revenues|19.4934|2012-10-02/ev_free_cash_flow|-10.6232|2012-10-09/ev_free_cash_flow|-9.8997|2012-10-16/ev_free_cash_flow|-10.2098|2012-10-23/ev_free_cash_flow|-10.3131|2012-10-31/ev_free_cash_flow|-10.2098|2012-11-07/ev_free_cash_flow|-9.5595|2012-11-14/ev_free_cash_flow|-9.9139|2012-11-21/ev_free_cash_flow|-11.4642|2012-11-28/ev_free_cash_flow|-11.5085|2012-10-02/ps_ratio|15.6847|2012-10-09/ps_ratio|14.8113|2012-10-16/ps_ratio|15.1856|2012-10-23/ps_ratio|15.3104|2012-10-31/ps_ratio|15.1856|2012-11-07/ps_ratio|14.4014|2012-11-14/ps_ratio|14.8291|2012-11-21/ps_ratio|16.7006|2012-11-28/ps_ratio|16.7541|2012-10-02/price_to_book_value|4.7819|2012-10-09/price_to_book_value|4.5156|2012-10-16/price_to_book_value|4.6298|2012-10-23/price_to_book_value|4.6678|2012-10-31/price_to_book_value|4.6298|2012-11-07/price_to_book_value|4.3905|2012-11-14/price_to_book_value|4.5209|2012-11-21/price_to_book_value|5.0914|2012-11-28/price_to_book_value|5.1077|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.1087|2012-10-31/percent_of_shares_outstanding|1.2768|2012-11-15/percent_of_shares_outstanding|1.6604|2012-11-30/percent_of_shares_outstanding|2.613|2012-10-02/price|8.8|2012-10-09/price|8.31|2012-10-16/price|8.52|2012-10-23/price|8.59|2012-10-31/price|8.52|2012-11-07/price|8.08|2012-11-14/price|8.32|2012-11-21/price|9.37|2012-11-28/price|9.4|2012-10-02/total_return_price|8.8|2012-10-09/total_return_price|8.31|2012-10-16/total_return_price|8.52|2012-10-23/total_return_price|8.59|2012-10-31/total_return_price|8.52|2012-11-07/total_return_price|8.08|2012-11-14/total_return_price|8.32|2012-11-21/total_return_price|9.37|2012-11-28/total_return_price|9.4|2012-10-02/enterprise_value|235.0176|2012-10-09/enterprise_value|219.0108|2012-10-16/enterprise_value|225.8708|2012-10-23/enterprise_value|228.1575|2012-10-31/enterprise_value|225.8708|2012-11-07/enterprise_value|211.4844|2012-11-14/enterprise_value|219.3241|2012-11-21/enterprise_value|253.6228|2012-11-28/enterprise_value|254.6028
russ2000_1017|GNMK|201212|58.002|51.25|1.993|7.074|1.832|11.566|9.174|2.392||56.45|-190.566||19.6184|-11.0495|-11.5823|3.5907|16.8432||5.1349||0.0124|0|-16.3085|4.792|31.75|-0.13||9.443|4.681|5.177|-4.588|-4.693|0.008|9.45|9.45|256.236|9.48|2013-01-02/ev_revenues|12.699|2013-01-09/ev_revenues|13.0831|2013-01-16/ev_revenues|15.4351|2013-01-23/ev_revenues|15.4191|2013-01-30/ev_revenues|14.5551|2013-02-06/ev_revenues|14.4591|2013-02-13/ev_revenues|14.7471|2013-02-20/ev_revenues|14.9231|2013-02-27/ev_revenues|14.3311|2013-01-02/ev_free_cash_flow|-12.3515|2013-01-09/ev_free_cash_flow|-12.725|2013-01-16/ev_free_cash_flow|-15.0127|2013-01-23/ev_free_cash_flow|-14.9971|2013-01-30/ev_free_cash_flow|-14.1567|2013-02-06/ev_free_cash_flow|-14.0634|2013-02-13/ev_free_cash_flow|-14.3435|2013-02-20/ev_free_cash_flow|-14.5147|2013-02-27/ev_free_cash_flow|-13.9389|2013-01-02/ps_ratio|12.1288|2013-01-09/ps_ratio|12.4359|2013-01-16/ps_ratio|14.3166|2013-01-23/ps_ratio|14.3038|2013-01-30/ps_ratio|13.6129|2013-02-06/ps_ratio|13.5361|2013-02-13/ps_ratio|13.7664|2013-02-20/ps_ratio|13.9072|2013-02-27/ps_ratio|13.4338|2013-01-02/price_to_book_value|5.5004|2013-01-09/price_to_book_value|5.6397|2013-01-16/price_to_book_value|6.4926|2013-01-23/price_to_book_value|6.4868|2013-01-30/price_to_book_value|6.1735|2013-02-06/price_to_book_value|6.1386|2013-02-13/price_to_book_value|6.2431|2013-02-20/price_to_book_value|6.3069|2013-02-27/price_to_book_value|6.0922|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.5514|2013-01-31/percent_of_shares_outstanding|6.1928|2013-02-15/percent_of_shares_outstanding|6.2011|2013-02-28/percent_of_shares_outstanding|6.1939|2013-01-02/price|9.48|2013-01-09/price|9.72|2013-01-16/price|11.19|2013-01-23/price|11.18|2013-01-30/price|10.64|2013-02-06/price|10.58|2013-02-13/price|10.76|2013-02-20/price|10.87|2013-02-27/price|10.5|2013-01-02/total_return_price|9.48|2013-01-09/total_return_price|9.72|2013-01-16/total_return_price|11.19|2013-01-23/total_return_price|11.18|2013-01-30/total_return_price|10.64|2013-02-06/total_return_price|10.58|2013-02-13/total_return_price|10.76|2013-02-20/total_return_price|10.87|2013-02-27/total_return_price|10.5|2013-01-02/enterprise_value|259.9494|2013-01-09/enterprise_value|267.8102|2013-01-16/enterprise_value|315.9571|2013-01-23/enterprise_value|315.6295|2013-01-30/enterprise_value|297.9429|2013-02-06/enterprise_value|295.9777|2013-02-13/enterprise_value|301.8733|2013-02-20/enterprise_value|305.4761|2013-02-27/enterprise_value|293.3575
russ2000_1017|GNMK|201303|52.817|43.803|3.175|7.347|2.566|10.333|7.974|2.359||53.505|-194.741||17.3502|-18.3272|-16.8754|5.9485|15.8519||7.187||0.0077|0|-11.3433|6.6822|31.835|-0.13||11.101|6.067|4.917|-4.168|-4.175|0.068|12.39|12.39|355.1591|13.69|2013-04-03/ev_revenues|13.7684|2013-04-10/ev_revenues|14.1693|2013-04-17/ev_revenues|14.5256|2013-04-24/ev_revenues|14.2583|2013-05-01/ev_revenues|15.3266|2013-05-08/ev_revenues|15.4715|2013-05-15/ev_revenues|15.5383|2013-05-22/ev_revenues|14.1233|2013-05-29/ev_revenues|15.2821|2013-04-03/ev_free_cash_flow|-18.2036|2013-04-10/ev_free_cash_flow|-18.7335|2013-04-17/ev_free_cash_flow|-19.2046|2013-04-24/ev_free_cash_flow|-18.8513|2013-05-01/ev_free_cash_flow|-20.2637|2013-05-08/ev_free_cash_flow|-20.4552|2013-05-15/ev_free_cash_flow|-20.5436|2013-05-22/ev_free_cash_flow|-18.6728|2013-05-29/ev_free_cash_flow|-20.2048|2013-04-03/ps_ratio|13.5563|2013-04-10/ps_ratio|13.9128|2013-04-17/ps_ratio|14.2297|2013-04-24/ps_ratio|13.992|2013-05-01/ps_ratio|14.9327|2013-05-08/ps_ratio|15.0615|2013-05-15/ps_ratio|15.1209|2013-05-22/ps_ratio|13.8633|2013-05-29/ps_ratio|14.8931|2013-04-03/price_to_book_value|8.3795|2013-04-10/price_to_book_value|8.5999|2013-04-17/price_to_book_value|8.7958|2013-04-24/price_to_book_value|8.6489|2013-05-01/price_to_book_value|9.2361|2013-05-08/price_to_book_value|9.3157|2013-05-15/price_to_book_value|9.3525|2013-05-22/price_to_book_value|8.5746|2013-05-29/price_to_book_value|9.2116|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.2966|2013-04-30/percent_of_shares_outstanding|7.2047|2013-05-15/percent_of_shares_outstanding|6.4214|2013-05-31/percent_of_shares_outstanding|6.2273|2013-04-03/price|13.69|2013-04-10/price|14.05|2013-04-17/price|14.37|2013-04-24/price|14.13|2013-05-01/price|15.08|2013-05-08/price|15.21|2013-05-15/price|15.27|2013-05-22/price|14|2013-05-29/price|15.04|2013-04-03/total_return_price|13.69|2013-04-10/total_return_price|14.05|2013-04-17/total_return_price|14.37|2013-04-24/total_return_price|14.13|2013-05-01/total_return_price|15.08|2013-05-08/total_return_price|15.21|2013-05-15/total_return_price|15.27|2013-05-22/total_return_price|14|2013-05-29/total_return_price|15.04|2013-04-03/enterprise_value|404.9565|2013-04-10/enterprise_value|416.7465|2013-04-17/enterprise_value|427.2265|2013-04-24/enterprise_value|419.3665|2013-05-01/enterprise_value|450.7866|2013-05-08/enterprise_value|455.0468|2013-05-15/enterprise_value|457.013|2013-05-22/enterprise_value|415.3946|2013-05-29/enterprise_value|449.4758
russ2000_1017|GNMK|201306|45.128|35.662|3.425|8.051|2.59|10.037|7.702|2.335||46.836|-202.761||10.1011|-13.1056|-13.3549|5.3321|10.2885||6.3636||0.0065|0|0.0662|7.4486|31.891|-0.25||5.215|2.014|5.095|-8.018|-8.019|0.129|10.39|10.39|297.0935|10.41|2013-07-03/ev_revenues|9.8429|2013-07-10/ev_revenues|9.4948|2013-07-17/ev_revenues|9.326|2013-07-24/ev_revenues|9.3998|2013-07-31/ev_revenues|8.8829|2013-08-07/ev_revenues|8.3803|2013-08-14/ev_revenues|9.6891|2013-08-21/ev_revenues|9.9424|2013-08-28/ev_revenues|10.8607|2013-07-03/ev_free_cash_flow|-11.7987|2013-07-10/ev_free_cash_flow|-11.3813|2013-07-17/ev_free_cash_flow|-11.179|2013-07-24/ev_free_cash_flow|-11.2675|2013-07-31/ev_free_cash_flow|-10.6478|2013-08-07/ev_free_cash_flow|-10.0454|2013-08-14/ev_free_cash_flow|-11.6143|2013-08-21/ev_free_cash_flow|-11.9179|2013-08-28/ev_free_cash_flow|-13.0186|2013-07-03/ps_ratio|10.6757|2013-07-10/ps_ratio|10.3373|2013-07-17/ps_ratio|10.1732|2013-07-24/ps_ratio|10.245|2013-07-31/ps_ratio|9.7425|2013-08-07/ps_ratio|9.2503|2013-08-14/ps_ratio|10.5219|2013-08-21/ps_ratio|10.768|2013-08-28/ps_ratio|11.6603|2013-07-03/price_to_book_value|7.273|2013-07-10/price_to_book_value|7.0424|2013-07-17/price_to_book_value|6.9306|2013-07-24/price_to_book_value|6.9795|2013-07-31/price_to_book_value|6.6372|2013-08-07/price_to_book_value|6.3044|2013-08-14/price_to_book_value|7.1711|2013-08-21/price_to_book_value|7.3388|2013-08-28/price_to_book_value|7.9469|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.7176|2013-07-31/percent_of_shares_outstanding|12.2878|2013-08-15/percent_of_shares_outstanding|13.9491|2013-08-30/percent_of_shares_outstanding|15.185|2013-07-03/price|10.41|2013-07-10/price|10.08|2013-07-17/price|9.92|2013-07-24/price|9.99|2013-07-31/price|9.5|2013-08-07/price|9.02|2013-08-14/price|10.26|2013-08-21/price|10.5|2013-08-28/price|11.37|2013-07-03/total_return_price|10.41|2013-07-10/total_return_price|10.08|2013-07-17/total_return_price|9.92|2013-07-24/total_return_price|9.99|2013-07-31/total_return_price|9.5|2013-08-07/total_return_price|9.02|2013-08-14/total_return_price|10.26|2013-08-21/total_return_price|10.5|2013-08-28/total_return_price|11.37|2013-07-03/enterprise_value|305.279|2013-07-10/enterprise_value|294.4808|2013-07-17/enterprise_value|289.2452|2013-07-24/enterprise_value|291.5358|2013-07-31/enterprise_value|275.502|2013-08-07/enterprise_value|259.9154|2013-08-14/enterprise_value|300.5072|2013-08-21/enterprise_value|308.3636|2013-08-28/enterprise_value|336.8434
russ2000_1017|GNMK|201309|117.512|111.752|1.965|7.948|3.048|10.712|8.383|2.329||117.902|-213.577||11.3462|-14.1539|-13.6006|3.0488|12.132||8.2684||0.0014|0|-17.0821|13.6694|35.987|-0.3||4.637|0.499|7.392|-10.794|-10.817|0.2|11.83|11.83|351.9016|12.22|2013-10-02/ev_revenues|13.0096|2013-10-09/ev_revenues|12.7366|2013-10-16/ev_revenues|13.5829|2013-10-23/ev_revenues|13.1325|2013-10-30/ev_revenues|12.996|2013-11-06/ev_revenues|12.4191|2013-11-13/ev_revenues|13.661|2013-11-20/ev_revenues|13.2926|2013-11-27/ev_revenues|12.6238|2013-10-02/ev_free_cash_flow|-15.2098|2013-10-09/ev_free_cash_flow|-14.8906|2013-10-16/ev_free_cash_flow|-15.8801|2013-10-23/ev_free_cash_flow|-15.3535|2013-10-30/ev_free_cash_flow|-15.1939|2013-11-06/ev_free_cash_flow|-14.5195|2013-11-13/ev_free_cash_flow|-15.9714|2013-11-20/ev_free_cash_flow|-15.5406|2013-11-27/ev_free_cash_flow|-14.7588|2013-10-02/ps_ratio|13.2129|2013-10-09/ps_ratio|12.9967|2013-10-16/ps_ratio|13.667|2013-10-23/ps_ratio|13.3102|2013-10-30/ps_ratio|13.2021|2013-11-06/ps_ratio|12.748|2013-11-13/ps_ratio|13.7319|2013-11-20/ps_ratio|13.44|2013-11-27/ps_ratio|12.9102|2013-10-02/price_to_book_value|4.3005|2013-10-09/price_to_book_value|4.2301|2013-10-16/price_to_book_value|4.4483|2013-10-23/price_to_book_value|4.3321|2013-10-30/price_to_book_value|4.2969|2013-11-06/price_to_book_value|4.1482|2013-11-13/price_to_book_value|4.4684|2013-11-20/price_to_book_value|4.3734|2013-11-27/price_to_book_value|4.201|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|13.6542|2013-10-31/percent_of_shares_outstanding|12.6691|2013-11-15/percent_of_shares_outstanding|12.4258|2013-11-29/percent_of_shares_outstanding|11.0567|2013-10-02/price|12.22|2013-10-09/price|12.02|2013-10-16/price|12.64|2013-10-23/price|12.31|2013-10-30/price|12.21|2013-11-06/price|11.79|2013-11-13/price|12.7|2013-11-20/price|12.43|2013-11-27/price|11.94|2013-10-02/total_return_price|12.22|2013-10-09/total_return_price|12.02|2013-10-16/total_return_price|12.64|2013-10-23/total_return_price|12.31|2013-10-30/total_return_price|12.21|2013-11-06/total_return_price|11.79|2013-11-13/total_return_price|12.7|2013-11-20/total_return_price|12.43|2013-11-27/total_return_price|11.94|2013-10-02/enterprise_value|395.4402|2013-10-09/enterprise_value|387.1418|2013-10-16/enterprise_value|412.8669|2013-10-23/enterprise_value|399.1745|2013-10-30/enterprise_value|395.0253|2013-11-06/enterprise_value|377.4914|2013-11-13/enterprise_value|415.2408|2013-11-20/enterprise_value|404.0404|2013-11-27/enterprise_value|383.7138
russ2000_1017|GNMK|201312|111.102|105.589|2.102|8.591|1.197|12.586|10.237|2.349||109.168|-224.209||14.1933|-13.2642|-16.5937|3.6652|14.1536||4.6056|-1.7572|0.0003|0|-15.6525|11.0748|41.019|-0.26||6.452|3.255|7.252|-10.618|-10.632|-0.012|13.09|13.09|431.4192|13.22|2014-01-02/ev_revenues|16.1774|2014-01-09/ev_revenues|16.9501|2014-01-16/ev_revenues|17.4349|2014-01-23/ev_revenues|17.4046|2014-01-30/ev_revenues|15.0866|2014-02-06/ev_revenues|14.4957|2014-02-13/ev_revenues|15.829|2014-02-20/ev_revenues|15.829|2014-02-27/ev_revenues|15.0714|2014-01-02/ev_free_cash_flow|-15.3151|2014-01-09/ev_free_cash_flow|-16.0466|2014-01-16/ev_free_cash_flow|-16.5056|2014-01-23/ev_free_cash_flow|-16.4769|2014-01-30/ev_free_cash_flow|-14.2824|2014-02-06/ev_free_cash_flow|-13.7231|2014-02-13/ev_free_cash_flow|-14.9852|2014-02-20/ev_free_cash_flow|-14.9852|2014-02-27/ev_free_cash_flow|-14.2681|2014-01-02/ps_ratio|16.9721|2014-01-09/ps_ratio|17.6268|2014-01-16/ps_ratio|18.0376|2014-01-23/ps_ratio|18.012|2014-01-30/ps_ratio|16.0477|2014-02-06/ps_ratio|15.547|2014-02-13/ps_ratio|16.6768|2014-02-20/ps_ratio|16.6768|2014-02-27/ps_ratio|16.0349|2014-01-02/price_to_book_value|5.028|2014-01-09/price_to_book_value|5.2219|2014-01-16/price_to_book_value|5.3437|2014-01-23/price_to_book_value|5.336|2014-01-30/price_to_book_value|4.7541|2014-02-06/price_to_book_value|4.6058|2014-02-13/price_to_book_value|4.9405|2014-02-20/price_to_book_value|4.9405|2014-02-27/price_to_book_value|4.7503|2014-01-07/peg_ratio|-1.7902|2014-01-14/peg_ratio|-1.8497|2014-01-21/peg_ratio|-1.8207|2014-01-28/peg_ratio|-1.7307|2014-02-04/peg_ratio|-1.6144|2014-02-11/peg_ratio|-1.6554|2014-02-18/peg_ratio|-1.7136|2014-02-25/peg_ratio|-1.6435|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.2636|2014-01-31/percent_of_shares_outstanding|11.784|2014-02-14/percent_of_shares_outstanding|12.1897|2014-02-28/percent_of_shares_outstanding|12.42|2014-01-02/price|13.22|2014-01-09/price|13.73|2014-01-16/price|14.05|2014-01-23/price|14.03|2014-01-30/price|12.5|2014-02-06/price|12.11|2014-02-13/price|12.99|2014-02-20/price|12.99|2014-02-27/price|12.49|2014-01-02/total_return_price|13.22|2014-01-09/total_return_price|13.73|2014-01-16/total_return_price|14.05|2014-01-23/total_return_price|14.03|2014-01-30/total_return_price|12.5|2014-02-06/total_return_price|12.11|2014-02-13/total_return_price|12.99|2014-02-20/total_return_price|12.99|2014-02-27/total_return_price|12.49|2014-01-02/enterprise_value|443.3424|2014-01-09/enterprise_value|464.5176|2014-01-16/enterprise_value|477.804|2014-01-23/enterprise_value|476.9736|2014-01-30/enterprise_value|413.448|2014-02-06/enterprise_value|397.2552|2014-02-13/enterprise_value|433.7928|2014-02-20/enterprise_value|433.7928|2014-02-27/enterprise_value|413.0328
russ2000_1017|GNMK|201403|102.647|97.676|1.768|9.59|1.14|12.424|10.113|2.311||101.817|-232.992||10.3848|-8.2528|-9.8313|2.7633|11.9523||3.5738|-1.3645|0|0|-20.9038|13.0659|41.079|-0.21||7.913|4.322|5.912|-8.777|-8.783|0.085|9.31|9.31|284.5966|10.43|2014-04-03/ev_revenues|14.0359|2014-04-10/ev_revenues|12.7365|2014-04-17/ev_revenues|12.3034|2014-04-24/ev_revenues|11.6105|2014-05-01/ev_revenues|11.6883|2014-05-08/ev_revenues|11.2587|2014-05-15/ev_revenues|11.0526|2014-05-22/ev_revenues|12.8567|2014-05-29/ev_revenues|15.2622|2014-04-03/ev_free_cash_flow|-11.7092|2014-04-10/ev_free_cash_flow|-10.6253|2014-04-17/ev_free_cash_flow|-10.2639|2014-04-24/ev_free_cash_flow|-9.6858|2014-05-01/ev_free_cash_flow|-9.7508|2014-05-08/ev_free_cash_flow|-9.3924|2014-05-15/ev_free_cash_flow|-9.2204|2014-05-22/ev_free_cash_flow|-10.7255|2014-05-29/ev_free_cash_flow|-12.7322|2014-04-03/ps_ratio|16.1483|2014-04-10/ps_ratio|14.9871|2014-04-17/ps_ratio|14.6|2014-04-24/ps_ratio|13.9807|2014-05-01/ps_ratio|14.1665|2014-05-08/ps_ratio|13.7794|2014-05-15/ps_ratio|13.5936|2014-05-22/ps_ratio|15.2193|2014-05-29/ps_ratio|17.3869|2014-04-03/price_to_book_value|4.2977|2014-04-10/price_to_book_value|3.9887|2014-04-17/price_to_book_value|3.8857|2014-04-24/price_to_book_value|3.7209|2014-05-01/price_to_book_value|3.7394|2014-05-08/price_to_book_value|3.6372|2014-05-15/price_to_book_value|3.5882|2014-05-22/price_to_book_value|4.0173|2014-05-29/price_to_book_value|4.5894|2014-04-01/peg_ratio|-0.2452|2014-04-08/peg_ratio|-0.2294|2014-04-15/peg_ratio|-0.2186|2014-04-22/peg_ratio|-0.2207|2014-04-29/peg_ratio|-0.2061|2014-05-06/peg_ratio|-0.2064|2014-05-13/peg_ratio|-0.2219|2014-05-20/peg_ratio|-0.2068|2014-05-27/peg_ratio|-0.2525|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.713|2014-04-30/percent_of_shares_outstanding|9.8221|2014-05-15/percent_of_shares_outstanding|9.9177|2014-05-30/percent_of_shares_outstanding|10.0386|2014-04-03/price|10.43|2014-04-10/price|9.68|2014-04-17/price|9.43|2014-04-24/price|9.03|2014-05-01/price|9.15|2014-05-08/price|8.9|2014-05-15/price|8.78|2014-05-22/price|9.83|2014-05-29/price|11.23|2014-04-03/total_return_price|10.43|2014-04-10/total_return_price|9.68|2014-04-17/total_return_price|9.43|2014-04-24/total_return_price|9.03|2014-05-01/total_return_price|9.15|2014-05-08/total_return_price|8.9|2014-05-15/total_return_price|8.78|2014-05-22/total_return_price|9.83|2014-05-29/total_return_price|11.23|2014-04-03/enterprise_value|339.9063|2014-04-10/enterprise_value|308.4407|2014-04-17/enterprise_value|297.9521|2014-04-24/enterprise_value|281.1704|2014-05-01/enterprise_value|283.0555|2014-05-08/enterprise_value|272.653|2014-05-15/enterprise_value|267.6598|2014-05-22/enterprise_value|311.3503|2014-05-29/enterprise_value|369.6043
russ2000_1017|GNMK|201406|93.827|89.402|1.151|9.947|1.998|13.968|11.695|2.273||92.668|-244.202||18.3034|-11.4739|-15.2694|4.4591|20.1273||5.3128|-0.3026|0|0|-15.3721|10.6108|41.293|-0.27||6.555|3.455|6.597|-11.191|-11.21|0.072|13|13|443.254|13.4|2014-07-03/ev_revenues|18.3932|2014-07-10/ev_revenues|15.6813|2014-07-17/ev_revenues|14.1946|2014-07-24/ev_revenues|14.358|2014-07-31/ev_revenues|13.9823|2014-08-07/ev_revenues|14.6684|2014-08-14/ev_revenues|14.5113|2014-08-21/ev_revenues|14.0704|2014-08-28/ev_revenues|13.9071|2014-07-03/ev_free_cash_flow|-16.0698|2014-07-10/ev_free_cash_flow|-13.7005|2014-07-17/ev_free_cash_flow|-12.4016|2014-07-24/ev_free_cash_flow|-12.5444|2014-07-31/ev_free_cash_flow|-12.2161|2014-08-07/ev_free_cash_flow|-12.8155|2014-08-14/ev_free_cash_flow|-12.6783|2014-08-21/ev_free_cash_flow|-12.2931|2014-08-28/ev_free_cash_flow|-12.1504|2014-07-03/ps_ratio|20.8912|2014-07-10/ps_ratio|18.3032|2014-07-17/ps_ratio|16.8845|2014-07-24/ps_ratio|17.0404|2014-07-31/ps_ratio|16.6818|2014-08-07/ps_ratio|17.3366|2014-08-14/ps_ratio|17.1963|2014-08-21/ps_ratio|16.7753|2014-08-28/ps_ratio|16.6194|2014-07-03/price_to_book_value|6.0374|2014-07-10/price_to_book_value|5.2895|2014-07-17/price_to_book_value|4.8795|2014-07-24/price_to_book_value|4.9246|2014-07-31/price_to_book_value|4.8209|2014-08-07/price_to_book_value|5.0102|2014-08-14/price_to_book_value|4.9668|2014-08-21/price_to_book_value|4.8453|2014-08-28/price_to_book_value|4.8002|2014-07-01/peg_ratio|-0.2811|2014-07-08/peg_ratio|-0.2431|2014-07-15/peg_ratio|-0.2358|2014-07-22/peg_ratio|-0.2274|2014-07-29/peg_ratio|-0.2201|2014-08-05/peg_ratio|-0.2336|2014-08-12/peg_ratio|-0.2284|2014-08-19/peg_ratio|-0.2259|2014-08-26/peg_ratio|-0.2234|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|14.3269|2014-07-31/percent_of_shares_outstanding|14.4313|2014-08-15/percent_of_shares_outstanding|10.8478|2014-08-29/percent_of_shares_outstanding|10.7008|2014-07-03/price|13.4|2014-07-10/price|11.74|2014-07-17/price|10.83|2014-07-24/price|10.93|2014-07-31/price|10.7|2014-08-07/price|11.12|2014-08-14/price|11.03|2014-08-21/price|10.76|2014-08-28/price|10.66|2014-07-03/total_return_price|13.4|2014-07-10/total_return_price|11.74|2014-07-17/total_return_price|10.83|2014-07-24/total_return_price|10.93|2014-07-31/total_return_price|10.7|2014-08-07/total_return_price|11.12|2014-08-14/total_return_price|11.03|2014-08-21/total_return_price|10.76|2014-08-28/total_return_price|10.66|2014-07-03/enterprise_value|470.0748|2014-07-10/enterprise_value|400.7665|2014-07-17/enterprise_value|362.7722|2014-07-24/enterprise_value|366.9474|2014-07-31/enterprise_value|357.3444|2014-08-07/enterprise_value|374.8802|2014-08-14/enterprise_value|370.8645|2014-08-21/enterprise_value|359.5977|2014-08-28/enterprise_value|355.4249
russ2000_1017|GNMK|201409|84.718|79.248|1.532|10.19|1.934|13.154|11.552|1.602||84.564|-253.859||10.9518|-7.324|-9.5684|3.0192|13.7975||3.9852|-0.1831|0|0|-0.1635|15.4105|41.446|-0.23||6.3|3.691|6.059|-10.274|-9.658|0.031|8.85|8.85|279.8961|9.22|2014-10-02/ev_revenues|11.2221|2014-10-09/ev_revenues|11.1148|2014-10-16/ev_revenues|11.4827|2014-10-23/ev_revenues|11.682|2014-10-30/ev_revenues|12.8655|2014-11-06/ev_revenues|14.6133|2014-11-13/ev_revenues|14.414|2014-11-20/ev_revenues|13.7394|2014-11-28/ev_revenues|14.506|2014-10-02/ev_free_cash_flow|-9.0999|2014-10-09/ev_free_cash_flow|-9.0129|2014-10-16/ev_free_cash_flow|-9.3112|2014-10-23/ev_free_cash_flow|-9.4728|2014-10-30/ev_free_cash_flow|-10.4325|2014-11-06/ev_free_cash_flow|-11.8498|2014-11-13/ev_free_cash_flow|-11.6882|2014-11-20/ev_free_cash_flow|-11.1412|2014-11-28/ev_free_cash_flow|-11.7628|2014-10-02/ps_ratio|13.9585|2014-10-09/ps_ratio|13.8525|2014-10-16/ps_ratio|14.2158|2014-10-23/ps_ratio|14.4126|2014-10-30/ps_ratio|15.5784|2014-11-06/ps_ratio|17.3043|2014-11-13/ps_ratio|17.1074|2014-11-20/ps_ratio|16.4413|2014-11-28/ps_ratio|17.1983|2014-10-02/price_to_book_value|4.5494|2014-10-09/price_to_book_value|4.5148|2014-10-16/price_to_book_value|4.6333|2014-10-23/price_to_book_value|4.6974|2014-10-30/price_to_book_value|5.0784|2014-11-06/price_to_book_value|5.641|2014-11-13/price_to_book_value|5.5768|2014-11-20/price_to_book_value|5.3597|2014-11-28/price_to_book_value|5.6064|2014-10-02/peg_ratio|-0.4812|2014-10-09/peg_ratio|-0.4775|2014-10-16/peg_ratio|-0.4901|2014-10-23/peg_ratio|-0.4969|2014-10-30/peg_ratio|-0.537|2014-11-06/peg_ratio|-0.5965|2014-11-13/peg_ratio|-0.5898|2014-11-20/peg_ratio|-0.5668|2014-11-28/peg_ratio|-0.5929|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|15.6785|2014-10-31/percent_of_shares_outstanding|15.5781|2014-11-14/percent_of_shares_outstanding|11.6377|2014-11-28/percent_of_shares_outstanding|11.1328|2014-10-02/price|9.22|2014-10-09/price|9.15|2014-10-16/price|9.39|2014-10-23/price|9.52|2014-10-30/price|10.29|2014-11-06/price|11.43|2014-11-13/price|11.3|2014-11-20/price|10.86|2014-11-28/price|11.36|2014-10-02/total_return_price|9.22|2014-10-09/total_return_price|9.15|2014-10-16/total_return_price|9.39|2014-10-23/total_return_price|9.52|2014-10-30/total_return_price|10.29|2014-11-06/total_return_price|11.43|2014-11-13/total_return_price|11.3|2014-11-20/total_return_price|10.86|2014-11-28/total_return_price|11.36|2014-10-02/enterprise_value|305.4657|2014-10-09/enterprise_value|302.5449|2014-10-16/enterprise_value|312.5591|2014-10-23/enterprise_value|317.9835|2014-10-30/enterprise_value|350.1979|2014-11-06/enterprise_value|397.775|2014-11-13/enterprise_value|392.3496|2014-11-20/enterprise_value|373.9865|2014-11-28/enterprise_value|394.8536
russ2000_1017|GNMK|201412|78.107|70.506|2.137|11.052|1.87|13.946|12.293|1.653||78.024|-262.472||18.0938|-13.0464|-14.6721|5.4278|20.7409||6.7613|-0.715|0|0|-0.1369|10.0674|41.565|-0.21||9.826|5.999|6.131|-8.594|-8.612|0.036|13.7|13.7|492.5119|13.87|2015-01-02/ev_revenues|16.6725|2015-01-09/ev_revenues|15.619|2015-01-16/ev_revenues|16.0294|2015-01-23/ev_revenues|15.6874|2015-01-30/ev_revenues|15.318|2015-02-06/ev_revenues|15.8105|2015-02-13/ev_revenues|16.1799|2015-02-20/ev_revenues|15.7931|2015-02-27/ev_revenues|15.0949|2015-01-02/ev_free_cash_flow|-14.3088|2015-01-09/ev_free_cash_flow|-13.4046|2015-01-16/ev_free_cash_flow|-13.7569|2015-01-23/ev_free_cash_flow|-13.4633|2015-01-30/ev_free_cash_flow|-13.1463|2015-02-06/ev_free_cash_flow|-13.569|2015-02-13/ev_free_cash_flow|-13.886|2015-02-20/ev_free_cash_flow|-13.554|2015-02-27/ev_free_cash_flow|-12.9548|2015-01-02/ps_ratio|18.7444|2015-01-09/ps_ratio|17.7038|2015-01-16/ps_ratio|18.1092|2015-01-23/ps_ratio|17.7713|2015-01-30/ps_ratio|17.4065|2015-02-06/ps_ratio|17.893|2015-02-13/ps_ratio|18.2579|2015-02-20/ps_ratio|17.8659|2015-02-27/ps_ratio|17.1767|2015-01-02/price_to_book_value|7.4411|2015-01-09/price_to_book_value|7.028|2015-01-16/price_to_book_value|7.189|2015-01-23/price_to_book_value|7.0548|2015-01-30/price_to_book_value|6.91|2015-02-06/price_to_book_value|7.1031|2015-02-13/price_to_book_value|7.248|2015-02-20/price_to_book_value|7.0963|2015-02-27/price_to_book_value|6.8225|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.0647|2015-01-30/percent_of_shares_outstanding|9.6111|2015-02-13/percent_of_shares_outstanding|9.6183|2015-02-27/percent_of_shares_outstanding|9.5189|2015-01-02/price|13.87|2015-01-09/price|13.1|2015-01-16/price|13.4|2015-01-23/price|13.15|2015-01-30/price|12.88|2015-02-06/price|13.24|2015-02-13/price|13.51|2015-02-20/price|13.22|2015-02-27/price|12.71|2015-01-02/total_return_price|13.87|2015-01-09/total_return_price|13.1|2015-01-16/total_return_price|13.4|2015-01-23/total_return_price|13.15|2015-01-30/total_return_price|12.88|2015-02-06/total_return_price|13.24|2015-02-13/total_return_price|13.51|2015-02-20/total_return_price|13.22|2015-02-27/total_return_price|12.71|2015-01-02/enterprise_value|510.0783|2015-01-09/enterprise_value|477.8469|2015-01-16/enterprise_value|490.4046|2015-01-23/enterprise_value|479.9398|2015-01-30/enterprise_value|468.6379|2015-02-06/enterprise_value|483.7072|2015-02-13/enterprise_value|495.0091|2015-02-20/enterprise_value|483.174|2015-02-27/enterprise_value|461.8142
russ2000_1017|GNMK|201503|78.316|70.954|2.148|11.354|1.806|20.763|9.61|11.153||71.586|-272.341||15.8889|-12.335|-13.6363|5.2558|17.9605||7.1339||0.1327|0|-0.4947|9.6395|41.774|-0.24||10.107|6.116|7.364|-9.847|-9.869|-0.037|13.29|13.29|486.1058|11.84|2015-04-06/ev_revenues|13.3385|2015-04-13/ev_revenues|13.724|2015-04-20/ev_revenues|12.0665|2015-04-27/ev_revenues|11.4241|2015-05-04/ev_revenues|11.2219|2015-05-11/ev_revenues|10.2194|2015-05-18/ev_revenues|10.4251|2015-05-26/ev_revenues|9.7568|2015-04-06/ev_free_cash_flow|-11.7122|2015-04-13/ev_free_cash_flow|-12.0506|2015-04-20/ev_free_cash_flow|-10.5952|2015-04-27/ev_free_cash_flow|-10.0311|2015-05-04/ev_free_cash_flow|-9.8536|2015-05-11/ev_free_cash_flow|-8.9734|2015-05-18/ev_free_cash_flow|-9.1539|2015-05-26/ev_free_cash_flow|-8.5671|2015-04-06/ps_ratio|14.993|2015-04-13/ps_ratio|15.3729|2015-04-20/ps_ratio|13.7394|2015-04-27/ps_ratio|13.1062|2015-05-04/ps_ratio|12.9036|2015-05-11/ps_ratio|11.9159|2015-05-18/ps_ratio|12.1185|2015-05-26/ps_ratio|11.46|2015-04-06/price_to_book_value|6.9678|2015-04-13/price_to_book_value|7.1443|2015-04-20/price_to_book_value|6.3852|2015-04-27/price_to_book_value|6.0909|2015-05-04/price_to_book_value|5.9983|2015-05-11/price_to_book_value|5.5392|2015-05-18/price_to_book_value|5.6334|2015-05-26/price_to_book_value|5.3273|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.4365|2015-04-30/percent_of_shares_outstanding|9.8973|2015-05-15/percent_of_shares_outstanding|10.8483|2015-05-29/percent_of_shares_outstanding|11.1603|2015-04-06/price|11.84|2015-04-13/price|12.14|2015-04-20/price|10.85|2015-04-27/price|10.35|2015-05-04/price|10.19|2015-05-11/price|9.41|2015-05-18/price|9.57|2015-05-26/price|9.05|2015-04-06/total_return_price|11.84|2015-04-13/total_return_price|12.14|2015-04-20/total_return_price|10.85|2015-04-27/total_return_price|10.35|2015-05-04/total_return_price|10.19|2015-05-11/total_return_price|9.41|2015-05-18/total_return_price|9.57|2015-05-26/total_return_price|9.05|2015-04-06/enterprise_value|437.3435|2015-04-13/enterprise_value|449.9819|2015-04-20/enterprise_value|395.6368|2015-04-27/enterprise_value|374.5728|2015-05-04/enterprise_value|367.9434|2015-05-11/enterprise_value|335.075|2015-05-18/enterprise_value|341.8173|2015-05-26/enterprise_value|319.905
russ2000_1017|GNMK|201506|69.115|62.562|1.966|11.821|1.741|20.6|9.286|11.314||63.017|-284.493||9.7717|-8.2166|-8.6768|3.9592|11.1566||6.0923||0.1539|0|-0.7309|11.9136|42.091|-0.29||7.646|4.36|7.366|-12.153|-12.152|-0.212|9.06|9.06|331.0555|9.1|2015-07-07/ev_revenues|9.8217|2015-07-14/ev_revenues|9.9593|2015-07-21/ev_revenues|11.2726|2015-07-28/ev_revenues|9.484|2015-08-04/ev_revenues|8.5984|2015-08-11/ev_revenues|9.6993|2015-08-18/ev_revenues|10.2623|2015-08-25/ev_revenues|9.7619|2015-07-07/ev_free_cash_flow|-8.7212|2015-07-14/ev_free_cash_flow|-8.8434|2015-07-21/ev_free_cash_flow|-10.0096|2015-07-28/ev_free_cash_flow|-8.4214|2015-08-04/ev_free_cash_flow|-7.635|2015-08-11/ev_free_cash_flow|-8.6125|2015-08-18/ev_free_cash_flow|-9.1124|2015-08-25/ev_free_cash_flow|-8.6681|2015-07-07/ps_ratio|11.2058|2015-07-14/ps_ratio|11.3413|2015-07-21/ps_ratio|12.6343|2015-07-28/ps_ratio|10.8734|2015-08-04/ps_ratio|9.9991|2015-08-11/ps_ratio|11.0827|2015-08-18/ps_ratio|11.6368|2015-08-25/ps_ratio|11.1443|2015-07-07/price_to_book_value|6.1192|2015-07-14/price_to_book_value|6.1932|2015-07-21/price_to_book_value|6.8992|2015-07-28/price_to_book_value|5.9376|2015-08-04/price_to_book_value|5.4615|2015-08-11/price_to_book_value|6.0534|2015-08-18/price_to_book_value|6.356|2015-08-25/price_to_book_value|6.087|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.969|2015-07-31/percent_of_shares_outstanding|12.0641|2015-08-14/percent_of_shares_outstanding|12.498|2015-08-31/percent_of_shares_outstanding|13.6194|2015-07-07/price|9.1|2015-07-14/price|9.21|2015-07-21/price|10.26|2015-07-28/price|8.83|2015-08-04/price|8.12|2015-08-11/price|9|2015-08-18/price|9.45|2015-08-25/price|9.05|2015-07-07/total_return_price|9.1|2015-07-14/total_return_price|9.21|2015-07-21/total_return_price|10.26|2015-07-28/total_return_price|8.83|2015-08-04/total_return_price|8.12|2015-08-11/total_return_price|9|2015-08-18/total_return_price|9.45|2015-08-25/total_return_price|9.05|2015-07-07/enterprise_value|332.7505|2015-07-14/enterprise_value|337.4118|2015-07-21/enterprise_value|381.9055|2015-07-28/enterprise_value|321.3092|2015-08-04/enterprise_value|291.3042|2015-08-11/enterprise_value|328.603|2015-08-18/enterprise_value|347.6762|2015-08-25/enterprise_value|330.7222
russ2000_1017|GNMK|201509|62.098|54.178|2.714|11.557|2.47|22.824|11.473|11.351||54.243|-295.887||7.8352|-6.8922|-6.9573|3.7585|9.2479||5.0512||0.1806|0|-0.8456|13.6629|42.312|-0.27||8.472|5.12|6.648|-11.39|-11.394|-0.259|7.51|7.51|265.4494|8.42|2015-10-06/ev_revenues|8.6822|2015-10-13/ev_revenues|8.5292|2015-10-20/ev_revenues|8.2231|2015-10-27/ev_revenues|6.7627|2015-11-03/ev_revenues|6.5979|2015-11-10/ev_revenues|7.7987|2015-11-17/ev_revenues|6.9628|2015-11-24/ev_revenues|7.3396|2015-10-06/ev_free_cash_flow|-8.5837|2015-10-13/ev_free_cash_flow|-8.4323|2015-10-20/ev_free_cash_flow|-8.1297|2015-10-27/ev_free_cash_flow|-6.6859|2015-11-03/ev_free_cash_flow|-6.523|2015-11-10/ev_free_cash_flow|-7.7102|2015-11-17/ev_free_cash_flow|-6.8838|2015-11-24/ev_free_cash_flow|-7.2562|2015-10-06/ps_ratio|9.7944|2015-10-13/ps_ratio|9.6432|2015-10-20/ps_ratio|9.3407|2015-10-27/ps_ratio|7.8983|2015-11-03/ps_ratio|7.7355|2015-11-10/ps_ratio|8.922|2015-11-17/ps_ratio|8.0961|2015-11-24/ps_ratio|8.4683|2015-10-06/price_to_book_value|6.5886|2015-10-13/price_to_book_value|6.4869|2015-10-20/price_to_book_value|6.2835|2015-10-27/price_to_book_value|5.3129|2015-11-03/price_to_book_value|5.2033|2015-11-10/price_to_book_value|6.0014|2015-11-17/price_to_book_value|5.4459|2015-11-24/price_to_book_value|5.6963|2015-10-06/peg_ratio|-2.0216|2015-10-08/peg_ratio|-2.2713|2015-10-15/peg_ratio|-2|2015-10-22/peg_ratio|-1.8728|2015-10-29/peg_ratio|-1.7179|2015-11-05/peg_ratio|-1.6879|2015-11-12/peg_ratio|-1.7143|2015-11-19/peg_ratio|-1.7047|2015-11-27/peg_ratio|-1.8368|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|13.2979|2015-10-30/percent_of_shares_outstanding|12.5753|2015-11-13/percent_of_shares_outstanding|11.6084|2015-11-30/percent_of_shares_outstanding|11.8479|2015-10-06/price|8.42|2015-10-13/price|8.29|2015-10-20/price|8.03|2015-10-27/price|6.79|2015-11-03/price|6.65|2015-11-10/price|7.67|2015-11-17/price|6.96|2015-11-24/price|7.28|2015-10-06/total_return_price|8.42|2015-10-13/total_return_price|8.29|2015-10-20/total_return_price|8.03|2015-10-27/total_return_price|6.79|2015-11-03/total_return_price|6.65|2015-11-10/total_return_price|7.67|2015-11-17/total_return_price|6.96|2015-11-24/total_return_price|7.28|2015-10-06/enterprise_value|313.0029|2015-10-13/enterprise_value|307.485|2015-10-20/enterprise_value|296.4494|2015-10-27/enterprise_value|243.8019|2015-11-03/enterprise_value|237.86|2015-11-10/enterprise_value|281.1515|2015-11-17/enterprise_value|251.0172|2015-11-24/enterprise_value|264.5989
russ2000_1017|GNMK|201512|55.957|45.465|3.054|11.396|2.376|22.07|10.589|11.481||48.597|-304.669||8.0695|-6.9732|-7.9779|4.1639|9.1895||6.1814|-1.7959|0.1958|0|-0.8442|12.8945|42.445|-0.21||13.186|8.499|6.78|-8.768|-8.782|-0.247|7.9|7.9|290.9133|7.55|2016-01-05/ev_revenues|7.2394|2016-01-12/ev_revenues|5.879|2016-01-19/ev_revenues|6.4188|2016-01-26/ev_revenues|5.3608|2016-02-02/ev_revenues|4.6698|2016-02-09/ev_revenues|4.5294|2016-02-16/ev_revenues|4.2406|2016-02-23/ev_revenues|4.6318|2016-01-05/ev_free_cash_flow|-7.877|2016-01-12/ev_free_cash_flow|-6.3968|2016-01-19/ev_free_cash_flow|-6.9842|2016-01-26/ev_free_cash_flow|-5.8329|2016-02-02/ev_free_cash_flow|-5.081|2016-02-09/ev_free_cash_flow|-4.9283|2016-02-16/ev_free_cash_flow|-4.6141|2016-02-23/ev_free_cash_flow|-5.0397|2016-01-05/ps_ratio|8.0758|2016-01-12/ps_ratio|6.728|2016-01-19/ps_ratio|7.2628|2016-01-26/ps_ratio|6.2146|2016-02-02/ps_ratio|5.53|2016-02-09/ps_ratio|5.391|2016-02-16/ps_ratio|5.0808|2016-02-23/ps_ratio|5.4658|2016-01-05/price_to_book_value|6.6107|2016-01-12/price_to_book_value|5.5075|2016-01-19/price_to_book_value|5.9452|2016-01-26/price_to_book_value|5.0872|2016-02-02/price_to_book_value|4.5268|2016-02-09/price_to_book_value|4.413|2016-02-16/price_to_book_value|4.1788|2016-02-23/price_to_book_value|4.496|2016-01-04/peg_ratio|-0.7641|2016-01-11/peg_ratio|-0.668|2016-01-19/peg_ratio|-0.6872|2016-01-26/peg_ratio|-0.588|2016-02-02/peg_ratio|-0.5233|2016-02-09/peg_ratio|-0.5101|2016-02-16/peg_ratio|-0.4807|2016-02-23/peg_ratio|-0.5172|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.7705|2016-01-29/percent_of_shares_outstanding|13.12|2016-02-12/percent_of_shares_outstanding|12.6551|2016-02-29/percent_of_shares_outstanding|12.3281|2016-01-05/price|7.55|2016-01-12/price|6.29|2016-01-19/price|6.79|2016-01-26/price|5.81|2016-02-02/price|5.17|2016-02-09/price|5.04|2016-02-16/price|4.75|2016-02-23/price|5.11|2016-01-05/total_return_price|7.55|2016-01-12/total_return_price|6.29|2016-01-19/total_return_price|6.79|2016-01-26/total_return_price|5.81|2016-02-02/total_return_price|5.17|2016-02-09/total_return_price|5.04|2016-02-16/total_return_price|4.75|2016-02-23/total_return_price|5.11|2016-01-05/enterprise_value|285.312|2016-01-12/enterprise_value|231.6978|2016-01-19/enterprise_value|252.9733|2016-01-26/enterprise_value|211.2733|2016-02-02/enterprise_value|184.0407|2016-02-09/enterprise_value|178.509|2016-02-16/enterprise_value|167.1268|2016-02-23/enterprise_value|182.5428
russ2000_1017|GNMK|201603|46.485|37.988|2.441|11.705|2.282|22.688|11.526|11.162||38.72|-317.627||4.7294|-4.3516|-5.1459|3.2091|5.5621||4.5752|-0.5263|0.247|0|-1.2401|11.7614|42.672|-0.3||11.064|6.689|7.128|-12.923|-12.958|-0.248|5.2|5.2|186.391|5.26|2016-04-05/ev_revenues|4.8712|2016-04-12/ev_revenues|5.0831|2016-04-19/ev_revenues|5.2845|2016-04-26/ev_revenues|6.1113|2016-05-03/ev_revenues|5.3376|2016-05-10/ev_revenues|5.1574|2016-05-17/ev_revenues|5.0938|2016-05-24/ev_revenues|6.5778|2016-05-31/ev_revenues|7.2774|2016-04-05/ev_free_cash_flow|-5.6499|2016-04-12/ev_free_cash_flow|-5.8958|2016-04-19/ev_free_cash_flow|-6.1294|2016-04-26/ev_free_cash_flow|-7.0883|2016-05-03/ev_free_cash_flow|-6.1909|2016-05-10/ev_free_cash_flow|-5.9819|2016-05-17/ev_free_cash_flow|-5.9082|2016-05-24/ev_free_cash_flow|-7.6293|2016-05-31/ev_free_cash_flow|-8.4408|2016-04-05/ps_ratio|5.5222|2016-04-12/ps_ratio|5.7321|2016-04-19/ps_ratio|5.9316|2016-04-26/ps_ratio|6.7505|2016-05-03/ps_ratio|5.9841|2016-05-10/ps_ratio|5.8056|2016-05-17/ps_ratio|5.7426|2016-05-24/ps_ratio|7.2124|2016-05-31/ps_ratio|7.9053|2016-04-05/price_to_book_value|5.8126|2016-04-12/price_to_book_value|6.0336|2016-04-19/price_to_book_value|6.2436|2016-04-26/price_to_book_value|7.1055|2016-05-03/price_to_book_value|6.2989|2016-05-10/price_to_book_value|6.1111|2016-05-17/price_to_book_value|6.0448|2016-05-24/price_to_book_value|7.5919|2016-05-31/price_to_book_value|8.3212|2016-04-05/peg_ratio|-0.3892|2016-04-12/peg_ratio|-0.404|2016-04-19/peg_ratio|-0.418|2016-04-26/peg_ratio|-0.4757|2016-05-03/peg_ratio|-0.4217|2016-05-10/peg_ratio|-0.4092|2016-05-17/peg_ratio|-0.4047|2016-05-24/peg_ratio|-0.5083|2016-05-31/peg_ratio|-0.5571|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.5981|2016-04-29/percent_of_shares_outstanding|10.2931|2016-05-13/percent_of_shares_outstanding|10.0779|2016-05-31/percent_of_shares_outstanding|10.4654|2016-04-05/price|5.26|2016-04-12/price|5.46|2016-04-19/price|5.65|2016-04-26/price|6.43|2016-05-03/price|5.7|2016-05-10/price|5.53|2016-05-17/price|5.47|2016-05-24/price|6.87|2016-05-31/price|7.53|2016-04-05/total_return_price|5.26|2016-04-12/total_return_price|5.46|2016-04-19/total_return_price|5.65|2016-04-26/total_return_price|6.43|2016-05-03/total_return_price|5.7|2016-05-10/total_return_price|5.53|2016-05-17/total_return_price|5.47|2016-05-24/total_return_price|6.87|2016-05-31/total_return_price|7.53|2016-04-05/enterprise_value|196.6389|2016-04-12/enterprise_value|205.1965|2016-04-19/enterprise_value|213.3262|2016-04-26/enterprise_value|246.7008|2016-05-03/enterprise_value|215.469|2016-05-10/enterprise_value|208.195|2016-05-17/enterprise_value|205.6276|2016-05-24/enterprise_value|265.5317|2016-05-31/enterprise_value|293.7722
russ2000_1017|GNMK|201606|46.846|37.5|2.614|12.654|2.188|34.178|15.88|18.298||28.445|-330.535||8.0723|-7.7367|-9.3628|5.6881|8.6927||9.15|-0.6126|0.6911|0|-0.7852|10.586|42.864|-0.3||12.512|7.792|7.176|-12.912|-12.907|-0.282|8.28|8.28|325.8636|9.49|2016-07-05/ev_revenues|8.6256|2016-07-12/ev_revenues|8.8537|2016-07-19/ev_revenues|8.8822|2016-07-26/ev_revenues|9.0818|2016-08-02/ev_revenues|8.6826|2016-08-09/ev_revenues|8.7301|2016-08-16/ev_revenues|8.0838|2016-08-23/ev_revenues|7.9697|2016-08-30/ev_revenues|7.8177|2016-07-05/ev_free_cash_flow|-10.7577|2016-07-12/ev_free_cash_flow|-11.0422|2016-07-19/ev_free_cash_flow|-11.0777|2016-07-26/ev_free_cash_flow|-11.3266|2016-08-02/ev_free_cash_flow|-10.8288|2016-08-09/ev_free_cash_flow|-10.888|2016-08-16/ev_free_cash_flow|-10.082|2016-08-23/ev_free_cash_flow|-9.9397|2016-08-30/ev_free_cash_flow|-9.75|2016-07-05/ps_ratio|8.9318|2016-07-12/ps_ratio|9.1577|2016-07-19/ps_ratio|9.1859|2016-07-26/ps_ratio|9.3835|2016-08-02/ps_ratio|8.9883|2016-08-09/ps_ratio|9.0353|2016-08-16/ps_ratio|8.3953|2016-08-23/ps_ratio|8.2824|2016-08-30/ps_ratio|8.1318|2016-07-05/price_to_book_value|14.3439|2016-07-12/price_to_book_value|14.7067|2016-07-19/price_to_book_value|14.752|2016-07-26/price_to_book_value|15.0694|2016-08-02/price_to_book_value|14.4346|2016-08-09/price_to_book_value|14.5102|2016-08-16/price_to_book_value|13.4824|2016-08-23/price_to_book_value|13.301|2016-08-30/price_to_book_value|13.0591|2016-07-05/peg_ratio|-0.7749|2016-07-12/peg_ratio|-0.7945|2016-07-19/peg_ratio|-0.7969|2016-07-26/peg_ratio|-0.814|2016-08-02/peg_ratio|-0.7798|2016-08-09/peg_ratio|-0.7838|2016-08-16/peg_ratio|-0.7283|2016-08-23/peg_ratio|-0.7185|2016-08-30/peg_ratio|-0.7055|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.9026|2016-07-29/percent_of_shares_outstanding|10.2575|2016-08-15/percent_of_shares_outstanding|10.852|2016-08-31/percent_of_shares_outstanding|9.4438|2016-07-05/price|9.49|2016-07-12/price|9.73|2016-07-19/price|9.76|2016-07-26/price|9.97|2016-08-02/price|9.55|2016-08-09/price|9.6|2016-08-16/price|8.92|2016-08-23/price|8.8|2016-08-30/price|8.64|2016-07-05/total_return_price|9.49|2016-07-12/total_return_price|9.73|2016-07-19/total_return_price|9.76|2016-07-26/total_return_price|9.97|2016-08-02/total_return_price|9.55|2016-08-09/total_return_price|9.6|2016-08-16/total_return_price|8.92|2016-08-23/total_return_price|8.8|2016-08-30/total_return_price|8.64|2016-07-05/enterprise_value|390.1701|2016-07-12/enterprise_value|400.4886|2016-07-19/enterprise_value|401.7784|2016-07-26/enterprise_value|410.8062|2016-08-02/enterprise_value|392.7487|2016-08-09/enterprise_value|394.8984|2016-08-16/enterprise_value|365.6626|2016-08-23/enterprise_value|360.5033|2016-08-30/enterprise_value|353.6243
russ2000_1017|GNMK|201609|64.676|54.153|4.216|17.335|2.795|38.111|19.826|18.285||47.628|-342.593||10.9637|-10.9859|-13.6738|5.9844|11.2471||18.0621|-0.9757|0.4137|0|-6.0098|8.5175|44.377|-0.27||10.813|6.451|6.45|-12.044|-12.058|-0.433|11.95|11.95|495.9341|12.25|2016-10-04/ev_revenues|11.2239|2016-10-11/ev_revenues|11.5458|2016-10-18/ev_revenues|10.941|2016-10-25/ev_revenues|10.4534|2016-11-01/ev_revenues|9.4493|2016-11-08/ev_revenues|11.0782|2016-11-15/ev_revenues|11.5659|2016-11-22/ev_revenues|10.649|2016-11-29/ev_revenues|10.7075|2016-10-04/ev_free_cash_flow|-13.2873|2016-10-11/ev_free_cash_flow|-13.6683|2016-10-18/ev_free_cash_flow|-12.9524|2016-10-25/ev_free_cash_flow|-12.3751|2016-11-01/ev_free_cash_flow|-11.1864|2016-11-08/ev_free_cash_flow|-13.1148|2016-11-15/ev_free_cash_flow|-13.6921|2016-11-22/ev_free_cash_flow|-12.6067|2016-11-29/ev_free_cash_flow|-12.676|2016-10-04/ps_ratio|11.095|2016-10-11/ps_ratio|11.3939|2016-10-18/ps_ratio|10.8324|2016-10-25/ps_ratio|10.3795|2016-11-01/ps_ratio|9.4466|2016-11-08/ps_ratio|10.9592|2016-11-15/ps_ratio|11.412|2016-11-22/ps_ratio|10.5607|2016-11-29/ps_ratio|10.615|2016-10-04/price_to_book_value|11.9347|2016-10-11/price_to_book_value|12.2562|2016-10-18/price_to_book_value|11.6521|2016-10-25/price_to_book_value|11.165|2016-11-01/price_to_book_value|10.162|2016-11-08/price_to_book_value|11.7891|2016-11-15/price_to_book_value|12.2763|2016-11-22/price_to_book_value|11.3604|2016-11-29/price_to_book_value|11.4189|2016-10-04/peg_ratio|-1.6366|2016-10-11/peg_ratio|-1.6807|2016-10-18/peg_ratio|-1.5978|2016-10-25/peg_ratio|-1.531|2016-11-01/peg_ratio|-1.3934|2016-11-08/peg_ratio|-1.6165|2016-11-15/peg_ratio|-1.6833|2016-11-22/peg_ratio|-1.5578|2016-11-29/peg_ratio|-1.5658|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.6314|2016-10-31/percent_of_shares_outstanding|7.2863|2016-11-15/percent_of_shares_outstanding|7.295|2016-11-30/percent_of_shares_outstanding|7.1957|2016-10-04/price|12.25|2016-10-11/price|12.58|2016-10-18/price|11.96|2016-10-25/price|11.46|2016-11-01/price|10.43|2016-11-08/price|12.1|2016-11-15/price|12.6|2016-11-22/price|11.66|2016-11-29/price|11.72|2016-10-04/total_return_price|12.25|2016-10-11/total_return_price|12.58|2016-10-18/total_return_price|11.96|2016-10-25/total_return_price|11.46|2016-11-01/total_return_price|10.43|2016-11-08/total_return_price|12.1|2016-11-15/total_return_price|12.6|2016-11-22/total_return_price|11.66|2016-11-29/total_return_price|11.72|2016-10-04/enterprise_value|533.9765|2016-10-11/enterprise_value|549.2892|2016-10-18/enterprise_value|520.5199|2016-10-25/enterprise_value|497.3189|2016-11-01/enterprise_value|449.5488|2016-11-08/enterprise_value|527.044|2016-11-15/enterprise_value|550.2462|2016-11-22/enterprise_value|506.6261|2016-11-29/enterprise_value|509.4104
russ2000_1017|GNMK|201612|58.449|41.566|6.633|18.268|2.67|42.173|26.421|15.752||38.151|-355.27||11.1562|-10.8312|-13.2072|6.8232|11.0316||11.8671|-1.6272|0.5194|0|-5.778|7.9961|46.476|-0.27||14.885|8.642|8.343|-12.623|-12.678|-0.397|12.18|12.18|530.7564|12.02|2017-01-03/ev_revenues|10.915|2017-01-10/ev_revenues|11.841|2017-01-17/ev_revenues|11.4725|2017-01-24/ev_revenues|11.3213|2017-01-31/ev_revenues|11.019|2017-02-07/ev_revenues|10.1687|2017-02-14/ev_revenues|9.9702|2017-02-21/ev_revenues|9.5777|2017-02-28/ev_revenues|10.3679|2017-01-03/ev_free_cash_flow|-12.1854|2017-01-10/ev_free_cash_flow|-13.2191|2017-01-17/ev_free_cash_flow|-12.8077|2017-01-24/ev_free_cash_flow|-12.639|2017-01-31/ev_free_cash_flow|-12.3014|2017-02-07/ev_free_cash_flow|-11.3522|2017-02-14/ev_free_cash_flow|-11.1307|2017-02-21/ev_free_cash_flow|-10.6925|2017-02-28/ev_free_cash_flow|-11.5746|2017-01-03/ps_ratio|10.7572|2017-01-10/ps_ratio|11.6342|2017-01-17/ps_ratio|11.2852|2017-01-24/ps_ratio|11.142|2017-01-31/ps_ratio|10.8556|2017-02-07/ps_ratio|10.0502|2017-02-14/ps_ratio|9.8622|2017-02-21/ps_ratio|9.4416|2017-02-28/ps_ratio|10.1307|2017-01-03/price_to_book_value|14.6675|2017-01-10/price_to_book_value|15.8633|2017-01-17/price_to_book_value|15.3874|2017-01-24/price_to_book_value|15.1922|2017-01-31/price_to_book_value|14.8017|2017-02-07/price_to_book_value|13.7035|2017-02-14/price_to_book_value|13.4472|2017-02-21/price_to_book_value|12.9403|2017-02-28/price_to_book_value|13.9608|2017-01-03/peg_ratio|-0.8192|2017-01-10/peg_ratio|-0.886|2017-01-17/peg_ratio|-0.8594|2017-01-24/peg_ratio|-0.8485|2017-01-31/peg_ratio|-0.8267|2017-02-07/peg_ratio|-0.7653|2017-02-14/peg_ratio|-0.751|2017-02-21/peg_ratio|-0.719|2017-02-28/peg_ratio|-0.7715|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.585|2017-01-31/percent_of_shares_outstanding|8.5694|2017-02-15/percent_of_shares_outstanding|9.1436|2017-02-28/percent_of_shares_outstanding|12.1802|2017-01-03/price|12.02|2017-01-10/price|13|2017-01-17/price|12.61|2017-01-24/price|12.45|2017-01-31/price|12.13|2017-02-07/price|11.23|2017-02-14/price|11.02|2017-02-21/price|10.55|2017-02-28/price|11.32|2017-01-03/total_return_price|12.02|2017-01-10/total_return_price|13|2017-01-17/total_return_price|12.61|2017-01-24/total_return_price|12.45|2017-01-31/total_return_price|12.13|2017-02-07/total_return_price|11.23|2017-02-14/total_return_price|11.02|2017-02-21/total_return_price|10.55|2017-02-28/total_return_price|11.32|2017-01-03/enterprise_value|537.8281|2017-01-10/enterprise_value|583.451|2017-01-17/enterprise_value|565.2949|2017-01-24/enterprise_value|557.8463|2017-01-31/enterprise_value|542.949|2017-02-07/enterprise_value|501.0504|2017-02-14/enterprise_value|491.2741|2017-02-21/enterprise_value|471.9331|2017-02-28/enterprise_value|510.8686
russ2000_1017|GNMK|201703|42.11|24.185|9.019|18.482|2.546|37.021|21.05|15.971||27.054|-369.188||11.4469|-11.6248|-12.7792|9.3543|11.142||15.3544|-0.8485|0.7373|0|-5.468|13.1757|46.846|-0.3||12.535|6.183|8.704|-13.916|-13.917|-0.455|12.45|12.45|564.0364|12.86|2017-04-04/ev_revenues|11.8486|2017-04-11/ev_revenues|11.8115|2017-04-18/ev_revenues|11.6631|2017-04-25/ev_revenues|11.844|2017-05-02/ev_revenues|12.0443|2017-05-09/ev_revenues|12.1974|2017-05-16/ev_revenues|12.3969|2017-05-23/ev_revenues|12.0721|2017-05-30/ev_revenues|11.9051|2017-04-04/ev_free_cash_flow|-11.1798|2017-04-11/ev_free_cash_flow|-11.1447|2017-04-18/ev_free_cash_flow|-11.0047|2017-04-25/ev_free_cash_flow|-11.1754|2017-05-02/ev_free_cash_flow|-11.3644|2017-05-09/ev_free_cash_flow|-11.5088|2017-05-16/ev_free_cash_flow|-11.6971|2017-05-23/ev_free_cash_flow|-11.3907|2017-05-30/ev_free_cash_flow|-11.2331|2017-04-04/ps_ratio|11.4397|2017-04-11/ps_ratio|11.4042|2017-04-18/ps_ratio|11.2618|2017-04-25/ps_ratio|11.4353|2017-05-02/ps_ratio|11.6266|2017-05-09/ps_ratio|11.7733|2017-05-16/ps_ratio|11.9646|2017-05-23/ps_ratio|11.6532|2017-05-30/ps_ratio|11.4931|2017-04-04/price_to_book_value|22.3811|2017-04-11/price_to_book_value|22.3115|2017-04-18/price_to_book_value|22.033|2017-04-25/price_to_book_value|22.3724|2017-05-02/price_to_book_value|22.7481|2017-05-09/price_to_book_value|23.0353|2017-05-16/price_to_book_value|23.4095|2017-05-23/price_to_book_value|22.8003|2017-05-30/price_to_book_value|22.487|2017-04-04/peg_ratio|-1.7243|2017-04-11/peg_ratio|-1.719|2017-04-18/peg_ratio|-1.6975|2017-04-25/peg_ratio|-1.7237|2017-05-02/peg_ratio|-1.7525|2017-05-09/peg_ratio|-1.7746|2017-05-16/peg_ratio|-1.8034|2017-05-23/peg_ratio|-1.7565|2017-05-30/peg_ratio|-1.7324|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.1267|2017-04-28/percent_of_shares_outstanding|13.3989|2017-05-15/percent_of_shares_outstanding|13.3382|2017-05-31/percent_of_shares_outstanding|13.497|2017-04-04/price|12.86|2017-04-11/price|12.82|2017-04-18/price|12.66|2017-04-25/price|12.855|2017-05-02/price|13.07|2017-05-09/price|13.235|2017-05-16/price|13.45|2017-05-23/price|13.1|2017-05-30/price|12.92|2017-04-04/total_return_price|12.86|2017-04-11/total_return_price|12.82|2017-04-18/total_return_price|12.66|2017-04-25/total_return_price|12.855|2017-05-02/total_return_price|13.07|2017-05-09/total_return_price|13.235|2017-05-16/total_return_price|13.45|2017-05-23/total_return_price|13.1|2017-05-30/total_return_price|12.92|2017-04-04/enterprise_value|601.2587|2017-04-11/enterprise_value|599.3753|2017-04-18/enterprise_value|591.8419|2017-04-25/enterprise_value|601.0232|2017-05-02/enterprise_value|611.1881|2017-05-09/enterprise_value|618.9574|2017-05-16/enterprise_value|629.0812|2017-05-23/enterprise_value|612.6007|2017-05-30/enterprise_value|604.125
russ2000_1017|GNMK|201706|122.215|106.518|7.105|19.778|2.923|52.5|33.999|18.501||93.353|-387.176||13.0447|-10.1399|-12.3083|3.9378|10.8882||24.6246|-1.6412|0.3661|0|-18.9008|11.5556|48.067|-0.37||12.359|4.884|9.137|-17.912|-17.989|-0.701|12.24|12.24|661.9536|11.74|2017-07-05/ev_revenues|11.2552|2017-07-12/ev_revenues|10.8446|2017-07-19/ev_revenues|11.4173|2017-07-26/ev_revenues|12.0872|2017-08-02/ev_revenues|10.3157|2017-08-09/ev_revenues|9.7322|2017-08-16/ev_revenues|9.1487|2017-08-23/ev_revenues|8.8246|2017-08-30/ev_revenues|8.63|2017-07-05/ev_free_cash_flow|-10.1429|2017-07-12/ev_free_cash_flow|-9.7729|2017-07-19/ev_free_cash_flow|-10.289|2017-07-26/ev_free_cash_flow|-10.8927|2017-08-02/ev_free_cash_flow|-9.2963|2017-08-09/ev_free_cash_flow|-8.7704|2017-08-16/ev_free_cash_flow|-8.2446|2017-08-23/ev_free_cash_flow|-7.9525|2017-08-30/ev_free_cash_flow|-7.7772|2017-07-05/ps_ratio|10.7769|2017-07-12/ps_ratio|10.428|2017-07-19/ps_ratio|10.9146|2017-07-26/ps_ratio|11.4837|2017-08-02/ps_ratio|9.9782|2017-08-09/ps_ratio|9.4825|2017-08-16/ps_ratio|8.9868|2017-08-23/ps_ratio|8.7115|2017-08-30/ps_ratio|8.5462|2017-07-05/price_to_book_value|6.8746|2017-07-12/price_to_book_value|6.6521|2017-07-19/price_to_book_value|6.9625|2017-07-26/price_to_book_value|7.3255|2017-08-02/price_to_book_value|6.3655|2017-08-09/price_to_book_value|6.0492|2017-08-16/price_to_book_value|5.733|2017-08-23/price_to_book_value|5.5573|2017-08-30/price_to_book_value|5.4519|2017-07-05/peg_ratio|-0.8061|2017-07-12/peg_ratio|-0.78|2017-07-19/peg_ratio|-0.8164|2017-07-26/peg_ratio|-0.8589|2017-08-02/peg_ratio|-0.7463|2017-08-09/peg_ratio|-0.7092|2017-08-16/peg_ratio|-0.6722|2017-08-23/peg_ratio|-0.6516|2017-08-30/peg_ratio|-0.6392|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.021|2017-07-31/percent_of_shares_outstanding|12.6141|2017-08-15/percent_of_shares_outstanding|14.1537|2017-08-31/percent_of_shares_outstanding|15.3243|2017-07-05/price|11.74|2017-07-12/price|11.36|2017-07-19/price|11.89|2017-07-26/price|12.51|2017-08-02/price|10.87|2017-08-09/price|10.33|2017-08-16/price|9.79|2017-08-23/price|9.49|2017-08-30/price|9.31|2017-07-05/total_return_price|11.74|2017-07-12/total_return_price|11.36|2017-07-19/total_return_price|11.89|2017-07-26/total_return_price|12.51|2017-08-02/total_return_price|10.87|2017-08-09/total_return_price|10.33|2017-08-16/total_return_price|9.79|2017-08-23/total_return_price|9.49|2017-08-30/total_return_price|9.31|2017-07-05/enterprise_value|569.4251|2017-07-12/enterprise_value|548.6524|2017-07-19/enterprise_value|577.6248|2017-07-26/enterprise_value|611.5172|2017-08-02/enterprise_value|521.8926|2017-08-09/enterprise_value|492.3722|2017-08-16/enterprise_value|462.8518|2017-08-23/enterprise_value|446.4516|2017-08-30/enterprise_value|436.6115
russ2000_1017|GNMK|201709|103.797|86.917|7.109|21.586|2.772|48.47|34.94|13.53||80.637|-402.584||8.8246|-7.8376|-7.9525|3.6419|8.7115||5.5573|-0.6516|0.3654|0|-16.9183|16.9918|54.726|-0.28||11.603|4.203|8.686|-15.417|-15.408|-0.762|9.49|9.49|446.4516|9.56|2017-10-04/ev_revenues|9.0763|2017-10-11/ev_revenues|8.6711|2017-10-18/ev_revenues|7.4768|2017-10-25/ev_revenues|7.2315|2017-11-01/ev_revenues|6.6668|2017-11-08/ev_revenues|4.1394|2017-11-15/ev_revenues|4.0647|2017-11-22/ev_revenues|3.8301|2017-11-29/ev_revenues|3.5742|2017-10-04/ev_free_cash_flow|-8.0415|2017-10-11/ev_free_cash_flow|-7.6825|2017-10-18/ev_free_cash_flow|-6.6243|2017-10-25/ev_free_cash_flow|-6.407|2017-11-01/ev_free_cash_flow|-5.9067|2017-11-08/ev_free_cash_flow|-3.6674|2017-11-15/ev_free_cash_flow|-3.6013|2017-11-22/ev_free_cash_flow|-3.3934|2017-11-29/ev_free_cash_flow|-3.1667|2017-10-04/ps_ratio|9.1222|2017-10-11/ps_ratio|8.7596|2017-10-18/ps_ratio|7.6909|2017-10-25/ps_ratio|7.4714|2017-11-01/ps_ratio|6.9657|2017-11-08/ps_ratio|4.7042|2017-11-15/ps_ratio|4.6374|2017-11-22/ps_ratio|4.4275|2017-11-29/ps_ratio|4.1985|2017-10-04/price_to_book_value|6.4959|2017-10-11/price_to_book_value|6.2377|2017-10-18/price_to_book_value|5.4767|2017-10-25/price_to_book_value|5.3204|2017-11-01/price_to_book_value|4.9606|2017-11-08/price_to_book_value|3.3501|2017-11-15/price_to_book_value|3.3025|2017-11-22/price_to_book_value|3.153|2017-11-29/price_to_book_value|2.9899|2017-10-04/peg_ratio|-0.6045|2017-10-11/peg_ratio|-0.5805|2017-10-18/peg_ratio|-0.5096|2017-10-25/peg_ratio|-0.4951|2017-11-01/peg_ratio|-0.4616|2017-11-08/peg_ratio|-0.3117|2017-11-15/peg_ratio|-0.3073|2017-11-22/peg_ratio|-0.2934|2017-11-29/peg_ratio|-0.2782|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|17.4675|2017-10-31/percent_of_shares_outstanding|16.7651|2017-11-15/percent_of_shares_outstanding|14.206|2017-11-30/percent_of_shares_outstanding|14.6297|2017-10-04/price|9.56|2017-10-11/price|9.18|2017-10-18/price|8.06|2017-10-25/price|7.83|2017-11-01/price|7.3|2017-11-08/price|4.93|2017-11-15/price|4.86|2017-11-22/price|4.64|2017-11-29/price|4.4|2017-10-04/total_return_price|9.56|2017-10-11/total_return_price|9.18|2017-10-18/total_return_price|8.06|2017-10-25/total_return_price|7.83|2017-11-01/total_return_price|7.3|2017-11-08/total_return_price|4.93|2017-11-15/total_return_price|4.86|2017-11-22/total_return_price|4.64|2017-11-29/total_return_price|4.4|2017-10-04/enterprise_value|466.3605|2017-10-11/enterprise_value|445.5396|2017-10-18/enterprise_value|384.1725|2017-10-25/enterprise_value|371.5704|2017-11-01/enterprise_value|342.5532|2017-11-08/enterprise_value|212.6888|2017-11-15/enterprise_value|208.8532|2017-11-22/enterprise_value|196.7983|2017-11-29/enterprise_value|183.6474
russ2000_1017|GNMK|201712|95.831|71.99|10.949|22.581|2.624|51.142|27.743|23.399||71.157|-416.383||3.5635|-3.0017|-3.1572|1.5181|4.1889||2.9831|-0.2776|0.3939|0|-38.7288|13.8861|54.952|-0.26||16.022|4.735|10.235|-14.505|-14.538|-0.564|4.39|4.39|183.0995|4.72|2018-01-03/ev_revenues|4.1118|2018-01-10/ev_revenues|4.1642|2018-01-17/ev_revenues|4.0489|2018-01-24/ev_revenues|4.9925|2018-01-31/ev_revenues|4.8667|2018-02-07/ev_revenues|4.5312|2018-02-14/ev_revenues|3.6085|2018-02-21/ev_revenues|3.8427|2018-02-28/ev_revenues|3.4906|2018-01-03/ev_free_cash_flow|-3.6765|2018-01-10/ev_free_cash_flow|-3.7234|2018-01-17/ev_free_cash_flow|-3.6203|2018-01-24/ev_free_cash_flow|-4.464|2018-01-31/ev_free_cash_flow|-4.3515|2018-02-07/ev_free_cash_flow|-4.0515|2018-02-14/ev_free_cash_flow|-3.2265|2018-02-21/ev_free_cash_flow|-3.4359|2018-02-28/ev_free_cash_flow|-3.1211|2018-01-03/ps_ratio|4.5968|2018-01-10/ps_ratio|4.6455|2018-01-17/ps_ratio|4.5383|2018-01-24/ps_ratio|5.4148|2018-01-31/ps_ratio|5.298|2018-02-07/ps_ratio|4.9863|2018-02-14/ps_ratio|4.1293|2018-02-21/ps_ratio|4.3436|2018-02-28/ps_ratio|4.0124|2018-01-03/price_to_book_value|3.6526|2018-01-10/price_to_book_value|3.6913|2018-01-17/price_to_book_value|3.6062|2018-01-24/price_to_book_value|4.3027|2018-01-31/price_to_book_value|4.2098|2018-02-07/price_to_book_value|3.9622|2018-02-14/price_to_book_value|3.2812|2018-02-21/price_to_book_value|3.454|2018-02-28/price_to_book_value|3.1942|2018-01-03/peg_ratio|-0.6353|2018-01-10/peg_ratio|-0.642|2018-01-17/peg_ratio|-0.6272|2018-01-24/peg_ratio|-0.7483|2018-01-31/peg_ratio|-0.7322|2018-02-07/peg_ratio|-0.6891|2018-02-14/peg_ratio|-0.5707|2018-02-21/peg_ratio|-0.6003|2018-02-28/peg_ratio|-0.5545|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.8174|2018-01-31/percent_of_shares_outstanding|14.6385|2018-02-15/percent_of_shares_outstanding|14.8964|2018-02-28/percent_of_shares_outstanding|13.7598|2018-01-03/price|4.72|2018-01-10/price|4.77|2018-01-17/price|4.66|2018-01-24/price|5.56|2018-01-31/price|5.44|2018-02-07/price|5.12|2018-02-14/price|4.24|2018-02-21/price|4.46|2018-02-28/price|4.12|2018-01-03/total_return_price|4.72|2018-01-10/total_return_price|4.77|2018-01-17/total_return_price|4.66|2018-01-24/total_return_price|5.56|2018-01-31/total_return_price|5.44|2018-02-07/total_return_price|5.12|2018-02-14/total_return_price|4.24|2018-02-21/total_return_price|4.46|2018-02-28/total_return_price|4.12|2018-01-03/enterprise_value|215.9475|2018-01-10/enterprise_value|218.7008|2018-01-17/enterprise_value|212.6436|2018-01-24/enterprise_value|262.203|2018-01-31/enterprise_value|255.595|2018-02-07/enterprise_value|237.9739|2018-02-14/enterprise_value|189.5158|2018-02-21/enterprise_value|201.8132|2018-02-28/enterprise_value|183.3228
russ2000_1017|GNMK|201803|85.486|65.463|10.452|21.881|2.475|48.553|30.605|17.948||62.554|-427.808||4.8076|-4.4522|-4.2987|2.3786|5.2103||4.1662|-0.7322|0.4523|0|-29.5126|12.9669|55.205|-0.21||20.645|4.165|9.535|-11.403|-11.423|-0.601|5.35|5.35|252.4923|5.18|2018-04-04/ev_revenues|4.1212|2018-04-11/ev_revenues|4.4137|2018-04-18/ev_revenues|5.282|2018-04-25/ev_revenues|5.3916|2018-05-02/ev_revenues|5.5014|2018-05-09/ev_revenues|5.8761|2018-05-16/ev_revenues|5.6933|2018-05-23/ev_revenues|5.7298|2018-05-30/ev_revenues|6.4245|2018-04-04/ev_free_cash_flow|-5.2272|2018-04-11/ev_free_cash_flow|-5.5982|2018-04-18/ev_free_cash_flow|-6.6994|2018-04-25/ev_free_cash_flow|-6.8386|2018-05-02/ev_free_cash_flow|-6.9777|2018-05-09/ev_free_cash_flow|-7.453|2018-05-16/ev_free_cash_flow|-7.2212|2018-05-23/ev_free_cash_flow|-7.2675|2018-05-30/ev_free_cash_flow|-8.1485|2018-04-04/ps_ratio|4.5485|2018-04-11/ps_ratio|4.8295|2018-04-18/ps_ratio|5.6637|2018-04-25/ps_ratio|5.769|2018-05-02/ps_ratio|5.8744|2018-05-09/ps_ratio|6.2344|2018-05-16/ps_ratio|6.0588|2018-05-23/ps_ratio|6.0939|2018-05-30/ps_ratio|6.7613|2018-04-04/price_to_book_value|4.5886|2018-04-11/price_to_book_value|4.872|2018-04-18/price_to_book_value|5.7136|2018-04-25/price_to_book_value|5.8199|2018-05-02/price_to_book_value|5.9262|2018-05-09/price_to_book_value|6.2894|2018-05-16/price_to_book_value|6.1122|2018-05-23/price_to_book_value|6.1477|2018-05-30/price_to_book_value|6.8209|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.2371|2018-04-30/percent_of_shares_outstanding|12.8054|2018-05-15/percent_of_shares_outstanding|12.2802|2018-05-31/percent_of_shares_outstanding|11.8274|2018-04-04/price|5.18|2018-04-11/price|5.5|2018-04-18/price|6.45|2018-04-25/price|6.57|2018-05-02/price|6.69|2018-05-09/price|7.1|2018-05-16/price|6.9|2018-05-23/price|6.94|2018-05-30/price|7.7|2018-04-04/total_return_price|5.18|2018-04-11/total_return_price|5.5|2018-04-18/total_return_price|6.45|2018-04-25/total_return_price|6.57|2018-05-02/total_return_price|6.69|2018-05-09/total_return_price|7.1|2018-05-16/total_return_price|6.9|2018-05-23/total_return_price|6.94|2018-05-30/total_return_price|7.7|2018-04-04/enterprise_value|249.8672|2018-04-11/enterprise_value|267.599|2018-04-18/enterprise_value|320.2404|2018-04-25/enterprise_value|326.8898|2018-05-02/enterprise_value|333.542|2018-05-09/enterprise_value|356.261|2018-05-16/enterprise_value|345.1786|2018-05-23/enterprise_value|347.3951|2018-05-30/enterprise_value|389.5085
russ2000_1017|GNMK|201806|73.133|55.249|8.828|21.159|2.327|48.25|35.81|12.44||49.649|-444.329||5.4648|-5.6839|-6.9314|3.361|5.8393||5.8908||0.5758|0|-0.7578|11.0424|55.547|-0.3||14.941|4.414|9.734|-16.487|-16.521|-0.595|6.65|6.65|331.3255|6.73|2018-07-05/ev_revenues|5.5142|2018-07-12/ev_revenues|5.9464|2018-07-19/ev_revenues|5.5671|2018-07-26/ev_revenues|5.3378|2018-08-02/ev_revenues|6.0081|2018-08-09/ev_revenues|5.8405|2018-08-16/ev_revenues|6.1228|2018-08-23/ev_revenues|5.8935|2018-08-30/ev_revenues|7.0665|2018-07-05/ev_free_cash_flow|-7.6781|2018-07-12/ev_free_cash_flow|-8.2799|2018-07-19/ev_free_cash_flow|-7.7518|2018-07-26/ev_free_cash_flow|-7.4325|2018-08-02/ev_free_cash_flow|-8.3659|2018-08-09/ev_free_cash_flow|-8.1326|2018-08-16/ev_free_cash_flow|-8.5256|2018-08-23/ev_free_cash_flow|-8.2063|2018-08-30/ev_free_cash_flow|-9.8397|2018-07-05/ps_ratio|5.8672|2018-07-12/ps_ratio|6.2944|2018-07-19/ps_ratio|5.9195|2018-07-26/ps_ratio|5.6929|2018-08-02/ps_ratio|6.3554|2018-08-09/ps_ratio|6.1898|2018-08-16/ps_ratio|6.4688|2018-08-23/ps_ratio|6.2421|2018-08-30/ps_ratio|7.4016|2018-07-05/price_to_book_value|7.5574|2018-07-12/price_to_book_value|8.1076|2018-07-19/price_to_book_value|7.6248|2018-07-26/price_to_book_value|7.3328|2018-08-02/price_to_book_value|8.1863|2018-08-09/price_to_book_value|7.9729|2018-08-16/price_to_book_value|8.3323|2018-08-23/price_to_book_value|8.0403|2018-08-30/price_to_book_value|9.5338|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|10.6118|2018-07-31/percent_of_shares_outstanding|10.1519|2018-08-15/percent_of_shares_outstanding|9.9229|2018-08-31/percent_of_shares_outstanding|9.3752|2018-07-05/price|6.73|2018-07-12/price|7.22|2018-07-19/price|6.79|2018-07-26/price|6.53|2018-08-02/price|7.29|2018-08-09/price|7.1|2018-08-16/price|7.42|2018-08-23/price|7.16|2018-08-30/price|8.49|2018-07-05/total_return_price|6.73|2018-07-12/total_return_price|7.22|2018-07-19/total_return_price|6.79|2018-07-26/total_return_price|6.53|2018-08-02/total_return_price|7.29|2018-08-09/total_return_price|7.1|2018-08-16/total_return_price|7.42|2018-08-23/total_return_price|7.16|2018-08-30/total_return_price|8.49|2018-07-05/enterprise_value|348.5567|2018-07-12/enterprise_value|375.8757|2018-07-19/enterprise_value|351.9019|2018-07-26/enterprise_value|337.4067|2018-08-02/enterprise_value|379.7791|2018-08-09/enterprise_value|369.186|2018-08-16/enterprise_value|387.027|2018-08-23/enterprise_value|372.5312|2018-08-30/enterprise_value|446.6828
russ2000_1017|GNMK|201809|65.668|42.662|11.254|21.873|2.17|49.325|17.531|31.794||41.706|-455.322||6.2815|-7.4303|-8.7466|4.3649|6.6257||8.5344||0.6889|0|0.0297|8.7156|55.847|-0.2||15.795|5.63|10.093|-10.988|-10.993|-0.473|7.6|7.6|397.0626|6.84|2018-10-04/ev_revenues|5.4716|2018-10-11/ev_revenues|4.8739|2018-10-18/ev_revenues|5.0316|2018-10-25/ev_revenues|4.1599|2018-11-01/ev_revenues|3.9856|2018-11-08/ev_revenues|3.7864|2018-11-15/ev_revenues|3.7283|2018-11-23/ev_revenues|3.9607|2018-11-30/ev_revenues|4.1184|2018-10-04/ev_free_cash_flow|-8.4247|2018-10-11/ev_free_cash_flow|-7.5044|2018-10-18/ev_free_cash_flow|-7.7473|2018-10-25/ev_free_cash_flow|-6.4052|2018-11-01/ev_free_cash_flow|-6.1367|2018-11-08/ev_free_cash_flow|-5.83|2018-11-15/ev_free_cash_flow|-5.7405|2018-11-23/ev_free_cash_flow|-6.0984|2018-11-30/ev_free_cash_flow|-6.3413|2018-10-04/ps_ratio|5.6207|2018-10-11/ps_ratio|5.029|2018-10-18/ps_ratio|5.1852|2018-10-25/ps_ratio|4.3224|2018-11-01/ps_ratio|4.1498|2018-11-08/ps_ratio|3.9526|2018-11-15/ps_ratio|3.895|2018-11-23/ps_ratio|4.1251|2018-11-30/ps_ratio|4.2813|2018-10-04/price_to_book_value|9.1769|2018-10-11/price_to_book_value|8.2109|2018-10-18/price_to_book_value|8.4658|2018-10-25/price_to_book_value|7.0571|2018-11-01/price_to_book_value|6.7754|2018-11-08/price_to_book_value|6.4534|2018-11-15/price_to_book_value|6.3595|2018-11-23/price_to_book_value|6.7351|2018-11-30/price_to_book_value|6.9901|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.1595|2018-10-31/percent_of_shares_outstanding|7.953|2018-11-15/percent_of_shares_outstanding|7.4783|2018-11-30/percent_of_shares_outstanding|7.614|2018-10-04/price|6.84|2018-10-11/price|6.12|2018-10-18/price|6.31|2018-10-25/price|5.26|2018-11-01/price|5.05|2018-11-08/price|4.81|2018-11-15/price|4.74|2018-11-23/price|5.02|2018-11-30/price|5.21|2018-10-04/total_return_price|6.84|2018-10-11/total_return_price|6.12|2018-10-18/total_return_price|6.31|2018-10-25/total_return_price|5.26|2018-11-01/total_return_price|5.05|2018-11-08/total_return_price|4.81|2018-11-15/total_return_price|4.74|2018-11-23/total_return_price|5.02|2018-11-30/total_return_price|5.21|2018-10-04/enterprise_value|368.8002|2018-10-11/enterprise_value|328.5126|2018-10-18/enterprise_value|339.144|2018-10-25/enterprise_value|280.3929|2018-11-01/enterprise_value|268.6423|2018-11-08/enterprise_value|255.213|2018-11-15/enterprise_value|251.2961|2018-11-23/enterprise_value|266.9636|2018-11-30/enterprise_value|277.5951
russ2000_1017|GNMK|201812|68.429|45.168|10.244|21.07|2.023|59.434|20.287|39.147||33.547|-466.883||3.7615|-5.2317|-5.7916|2.8414|3.9279||6.4131||1.0744|0|-0.8694|6.569|56.071|-0.21||19.378|5.272|9.96|-11.483|-11.563|-0.728|4.78|4.78|253.5343|5.22|2019-01-04/ev_revenues|4.0199|2019-01-11/ev_revenues|4.8942|2019-01-18/ev_revenues|4.6478|2019-01-25/ev_revenues|4.8465|2019-02-01/ev_revenues|4.8386|2019-02-08/ev_revenues|4.4889|2019-02-15/ev_revenues|4.8863|2019-02-22/ev_revenues|5.7051|2019-01-04/ev_free_cash_flow|-8.1069|2019-01-11/ev_free_cash_flow|-9.8701|2019-01-18/ev_free_cash_flow|-9.3732|2019-01-25/ev_free_cash_flow|-9.7739|2019-02-01/ev_free_cash_flow|-9.7579|2019-02-08/ev_free_cash_flow|-9.0526|2019-02-15/ev_free_cash_flow|-9.854|2019-02-22/ev_free_cash_flow|-11.5053|2019-01-04/ps_ratio|4.1067|2019-01-11/ps_ratio|4.9721|2019-01-18/ps_ratio|4.7282|2019-01-25/ps_ratio|4.9249|2019-02-01/ps_ratio|4.917|2019-02-08/ps_ratio|4.5708|2019-02-15/ps_ratio|4.9642|2019-02-22/ps_ratio|5.7509|2019-01-04/price_to_book_value|8.7511|2019-01-11/price_to_book_value|10.5952|2019-01-18/price_to_book_value|10.0755|2019-01-25/price_to_book_value|10.4946|2019-02-01/price_to_book_value|10.4778|2019-02-08/price_to_book_value|9.7402|2019-02-15/price_to_book_value|10.5784|2019-02-22/price_to_book_value|12.3055|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.6009|2019-01-31/percent_of_shares_outstanding|4.728|2019-02-15/percent_of_shares_outstanding|4.1088|2019-02-28/percent_of_shares_outstanding|3.5435|2019-01-04/price|5.22|2019-01-11/price|6.32|2019-01-18/price|6.01|2019-01-25/price|6.26|2019-02-01/price|6.25|2019-02-08/price|5.81|2019-02-15/price|6.31|2019-02-22/price|7.31|2019-01-04/total_return_price|5.22|2019-01-11/total_return_price|6.32|2019-01-18/total_return_price|6.01|2019-01-25/total_return_price|6.26|2019-02-01/total_return_price|6.25|2019-02-08/total_return_price|5.81|2019-02-15/total_return_price|6.31|2019-02-22/total_return_price|7.31|2019-01-04/enterprise_value|284.4468|2019-01-11/enterprise_value|346.3108|2019-01-18/enterprise_value|328.8764|2019-01-25/enterprise_value|342.9364|2019-02-01/enterprise_value|342.374|2019-02-08/enterprise_value|317.6284|2019-02-15/enterprise_value|345.7484|2019-02-22/enterprise_value|403.6872
russ2000_1017|GNMK|201903|69.637|48.422|9.391|23.661|1.875|72.223|17.741|54.482||24.437|-478.963||5.5773|-7.8917|-11.2477|4.1766|5.5778||12.036||1.9569|0|-1.2416|4.0232|56.581|-0.21||21.533|5.863|10.43|-12.064|-12.08|-1.143|7.09|7.09|394.6467|7.31|2019-04-05/ev_revenues|5.8099|2019-04-12/ev_revenues|5.9691|2019-04-22/ev_revenues|5.5631|2019-04-29/ev_revenues|5.8738|2019-05-06/ev_revenues|6.3673|2019-05-13/ev_revenues|5.635|2019-05-20/ev_revenues|5.4599|2019-05-28/ev_revenues|5.3246|2019-04-05/ev_free_cash_flow|-11.2248|2019-04-12/ev_free_cash_flow|-11.5323|2019-04-22/ev_free_cash_flow|-10.7481|2019-04-29/ev_free_cash_flow|-11.3483|2019-05-06/ev_free_cash_flow|-12.3018|2019-05-13/ev_free_cash_flow|-10.887|2019-05-20/ev_free_cash_flow|-10.5486|2019-05-28/ev_free_cash_flow|-10.2872|2019-04-05/ps_ratio|5.7147|2019-04-12/ps_ratio|5.8711|2019-04-22/ps_ratio|5.4724|2019-04-29/ps_ratio|5.7773|2019-05-06/ps_ratio|6.262|2019-05-13/ps_ratio|5.5428|2019-05-20/ps_ratio|5.3708|2019-05-28/ps_ratio|5.2379|2019-04-05/price_to_book_value|17.0586|2019-04-12/price_to_book_value|17.5253|2019-04-22/price_to_book_value|16.3352|2019-04-29/price_to_book_value|17.246|2019-05-06/price_to_book_value|18.6929|2019-05-13/price_to_book_value|16.5459|2019-05-20/price_to_book_value|16.0325|2019-05-28/price_to_book_value|15.6358|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.1046|2019-04-30/percent_of_shares_outstanding|3.385|2019-05-15/percent_of_shares_outstanding|2.6573|2019-05-31/percent_of_shares_outstanding|2.7157|2019-04-05/price|7.31|2019-04-12/price|7.51|2019-04-22/price|7|2019-04-29/price|7.39|2019-05-06/price|8.01|2019-05-13/price|7.09|2019-05-20/price|6.87|2019-05-28/price|6.7|2019-04-05/total_return_price|7.31|2019-04-12/total_return_price|7.51|2019-04-22/total_return_price|7|2019-04-29/total_return_price|7.39|2019-05-06/total_return_price|8.01|2019-05-13/total_return_price|7.09|2019-05-20/total_return_price|6.87|2019-05-28/total_return_price|6.7|2019-04-05/enterprise_value|416.2598|2019-04-12/enterprise_value|427.665|2019-04-22/enterprise_value|398.5817|2019-04-29/enterprise_value|420.8404|2019-05-06/enterprise_value|456.1981|2019-05-13/enterprise_value|403.7318|2019-05-20/enterprise_value|391.1855|2019-05-28/enterprise_value|381.4906
russ2000_1017|GNMK|201906|60.113|41.36|9.912|23.81|1.727|72.393|17.721|54.672||14.781|-492.271||4.9903|-7.9182|-9.6413|4.3549|4.9095||14.6556||3.2657|0|-1.3375|3.543|57.171|-0.23||18.374|6.573|10.734|-13.263|-13.308|-1.349|6.28|6.28|357.5386|6.43|2019-07-02/ev_revenues|5.0104|2019-07-09/ev_revenues|5.0257|2019-07-16/ev_revenues|4.8651|2019-07-23/ev_revenues|4.8039|2019-07-30/ev_revenues|4.9799|2019-08-06/ev_revenues|5.1796|2019-08-13/ev_revenues|5.1566|2019-08-20/ev_revenues|4.9654|2019-08-27/ev_revenues|4.6899|2019-07-02/ev_free_cash_flow|-11.1268|2019-07-09/ev_free_cash_flow|-11.1607|2019-07-16/ev_free_cash_flow|-10.804|2019-07-23/ev_free_cash_flow|-10.6681|2019-07-30/ev_free_cash_flow|-11.0588|2019-08-06/ev_free_cash_flow|-11.5023|2019-08-13/ev_free_cash_flow|-11.4514|2019-08-20/ev_free_cash_flow|-11.0266|2019-08-27/ev_free_cash_flow|-10.415|2019-07-02/ps_ratio|4.8317|2019-07-09/ps_ratio|4.8467|2019-07-16/ps_ratio|4.6889|2019-07-23/ps_ratio|4.6288|2019-07-30/ps_ratio|4.8016|2019-08-06/ps_ratio|4.997|2019-08-13/ps_ratio|4.9745|2019-08-20/ps_ratio|4.7866|2019-08-27/ps_ratio|4.5161|2019-07-02/price_to_book_value|24.983|2019-07-09/price_to_book_value|25.0607|2019-07-16/price_to_book_value|24.2448|2019-07-23/price_to_book_value|23.9339|2019-07-30/price_to_book_value|24.8276|2019-08-06/price_to_book_value|25.842|2019-08-13/price_to_book_value|25.7255|2019-08-20/price_to_book_value|24.754|2019-08-27/price_to_book_value|23.355|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9965|2019-07-31/percent_of_shares_outstanding|3.9913|2019-08-15/percent_of_shares_outstanding|4.2242|2019-08-30/percent_of_shares_outstanding|4.2458|2019-07-02/price|6.43|2019-07-09/price|6.45|2019-07-16/price|6.24|2019-07-23/price|6.16|2019-07-30/price|6.39|2019-08-06/price|6.65|2019-08-13/price|6.62|2019-08-20/price|6.37|2019-08-27/price|6.01|2019-07-02/total_return_price|6.43|2019-07-09/total_return_price|6.45|2019-07-16/total_return_price|6.24|2019-07-23/total_return_price|6.16|2019-07-30/total_return_price|6.39|2019-08-06/total_return_price|6.65|2019-08-13/total_return_price|6.62|2019-08-20/total_return_price|6.37|2019-08-27/total_return_price|6.01|2019-07-02/enterprise_value|376.1846|2019-07-09/enterprise_value|377.3332|2019-07-16/enterprise_value|365.273|2019-07-23/enterprise_value|360.6786|2019-07-30/enterprise_value|373.8874|2019-08-06/enterprise_value|388.8823|2019-08-13/enterprise_value|387.1592|2019-08-20/enterprise_value|372.7993|2019-08-27/enterprise_value|352.1212
russ2000_1017|GNMK|201909|58.276|33.187|12.57|23.629|1.58|76.49|21.644|54.846||8.562|-503.946||4.9348|-7.5532|-10.9587|4.3183|4.7566||24.5985||5.6903|0|-2.1008|4.1632|57.718|-0.2||20.918|7.05|11.044|-11.708|-11.675|-1.401|6.33|6.33|370.5018|5.64|2019-10-01/ev_revenues|4.2754|2019-10-08/ev_revenues|4.2682|2019-10-15/ev_revenues|3.957|2019-10-22/ev_revenues|4.507|2019-10-29/ev_revenues|4.507|2019-11-05/ev_revenues|4.3938|2019-11-12/ev_revenues|4.278|2019-11-19/ev_revenues|4.2562|2019-11-26/ev_revenues|4.2635|2019-10-01/ev_free_cash_flow|-10.7523|2019-10-08/ev_free_cash_flow|-10.7341|2019-10-15/ev_free_cash_flow|-9.9515|2019-10-22/ev_free_cash_flow|-11.3347|2019-10-29/ev_free_cash_flow|-11.3347|2019-11-05/ev_free_cash_flow|-11.0501|2019-11-12/ev_free_cash_flow|-10.7587|2019-11-19/ev_free_cash_flow|-10.7041|2019-11-26/ev_free_cash_flow|-10.7223|2019-10-01/ps_ratio|4.0003|2019-10-08/ps_ratio|3.9932|2019-10-15/ps_ratio|3.6882|2019-10-22/ps_ratio|4.2272|2019-10-29/ps_ratio|4.2272|2019-11-05/ps_ratio|4.1137|2019-11-12/ps_ratio|4.0003|2019-11-19/ps_ratio|3.979|2019-11-26/ps_ratio|3.9861|2019-10-01/price_to_book_value|38.235|2019-10-08/price_to_book_value|38.1672|2019-10-15/price_to_book_value|35.2521|2019-10-22/price_to_book_value|40.4044|2019-10-29/price_to_book_value|40.4044|2019-11-05/price_to_book_value|39.3443|2019-11-12/price_to_book_value|38.259|2019-11-19/price_to_book_value|38.0555|2019-11-26/price_to_book_value|38.1233|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.2429|2019-10-31/percent_of_shares_outstanding|3.5244|2019-11-15/percent_of_shares_outstanding|3.0337|2019-11-29/percent_of_shares_outstanding|2.7721|2019-10-01/price|5.64|2019-10-08/price|5.63|2019-10-15/price|5.2|2019-10-22/price|5.96|2019-10-29/price|5.96|2019-11-05/price|5.8|2019-11-12/price|5.64|2019-11-19/price|5.61|2019-11-26/price|5.62|2019-10-01/total_return_price|5.64|2019-10-08/total_return_price|5.63|2019-10-15/total_return_price|5.2|2019-10-22/total_return_price|5.96|2019-10-29/total_return_price|5.96|2019-11-05/total_return_price|5.8|2019-11-12/total_return_price|5.64|2019-11-19/total_return_price|5.61|2019-11-26/total_return_price|5.62|2019-10-01/enterprise_value|342.9012|2019-10-08/enterprise_value|342.3207|2019-10-15/enterprise_value|317.3618|2019-10-22/enterprise_value|361.4752|2019-10-29/enterprise_value|361.4752|2019-11-05/enterprise_value|352.3993|2019-11-12/enterprise_value|343.1065|2019-11-19/enterprise_value|341.364|2019-11-26/enterprise_value|341.9448
russ2000_1017|GNMK|201912|83.397|53.46|11.301|25.061|1.432|99.31|24.316|74.994||12.163|-514.233||3.4709|-6.4522|-8.2531|2.7407|3.1476||23.8285||5.6849|0|-7.6266|3.1212|58.929|-0.17||27.196|9.117|11.069|-10.251|-10.287|-1.556|4.81|4.81|305.5116|5.17|2020-01-07/ev_revenues|3.7173|2020-01-14/ev_revenues|3.3443|2020-01-21/ev_revenues|3.642|2020-01-28/ev_revenues|3.9569|2020-02-04/ev_revenues|3.8406|2020-02-11/ev_revenues|3.2108|2020-02-18/ev_revenues|3.0328|2020-02-25/ev_revenues|2.7179|2020-02-28/ev_revenues|2.5879|2020-01-07/ev_free_cash_flow|-8.839|2020-01-14/ev_free_cash_flow|-7.9519|2020-01-21/ev_free_cash_flow|-8.66|2020-01-28/ev_free_cash_flow|-9.4087|2020-02-04/ev_free_cash_flow|-9.132|2020-02-11/ev_free_cash_flow|-7.6345|2020-02-18/ev_free_cash_flow|-7.2113|2020-02-25/ev_free_cash_flow|-6.4626|2020-01-07/ps_ratio|3.3832|2020-01-14/ps_ratio|3.0265|2020-01-21/ps_ratio|3.3112|2020-01-28/ps_ratio|3.6122|2020-02-04/ps_ratio|3.501|2020-02-11/ps_ratio|2.8989|2020-02-18/ps_ratio|2.7288|2020-02-25/ps_ratio|2.4278|2020-02-28/ps_ratio|2.2838|2020-01-07/price_to_book_value|25.612|2020-01-14/price_to_book_value|22.9121|2020-01-21/price_to_book_value|25.067|2020-01-28/price_to_book_value|27.3459|2020-02-04/price_to_book_value|26.5037|2020-02-11/price_to_book_value|21.946|2020-02-18/price_to_book_value|20.658|2020-02-25/price_to_book_value|18.3792|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9383|2020-01-31/percent_of_shares_outstanding|3.0096|2020-02-14/percent_of_shares_outstanding|3.269|2020-02-28/percent_of_shares_outstanding|3.173|2020-01-07/price|5.17|2020-01-14/price|4.625|2020-01-21/price|5.06|2020-01-28/price|5.52|2020-02-04/price|5.35|2020-02-11/price|4.43|2020-02-18/price|4.17|2020-02-25/price|3.71|2020-01-07/total_return_price|5.17|2020-01-14/total_return_price|4.625|2020-01-21/total_return_price|5.06|2020-01-28/total_return_price|5.52|2020-02-04/total_return_price|5.35|2020-02-11/total_return_price|4.43|2020-02-18/total_return_price|4.17|2020-02-25/total_return_price|3.71|2020-01-07/enterprise_value|327.2034|2020-01-14/enterprise_value|294.3644|2020-01-21/enterprise_value|320.5753|2020-01-28/enterprise_value|348.2926|2020-02-04/enterprise_value|338.0492|2020-02-11/enterprise_value|282.6146|2020-02-18/enterprise_value|266.9484|2020-02-25/enterprise_value|239.231
russ2000_1017|GNMK|202003|84.514|47.066|9.927|24.091|1.284|98.589|26.809|71.78||13.003|-521.241||3.0545|-6.5109|-7.4274|2.4667|2.7222||19.4334||5.3558|0|-9.0627|3.9421|60.666|-0.12||38.742|16.152|15.078|-6.993|-7.008|-1.959|4.12|4.12|275.2674|4.5|2020-04-03/ev_revenues|2.7849|2020-04-13/ev_revenues|3.8282|2020-04-20/ev_revenues|5.0289|2020-04-27/ev_revenues|6.9756|2020-05-04/ev_revenues|7.1193|2020-05-11/ev_revenues|8.6973|2020-05-18/ev_revenues|7.2891|2020-05-26/ev_revenues|6.6016|2020-04-07/ev_free_cash_flow|-8.0563|2020-04-14/ev_free_cash_flow|-11.8957|2020-04-21/ev_free_cash_flow|-14.4939|2020-04-28/ev_free_cash_flow|-20.0545|2020-05-05/ev_free_cash_flow|-19.6047|2020-05-12/ev_free_cash_flow|-23.1221|2020-05-19/ev_free_cash_flow|-19.9384|2020-05-26/ev_free_cash_flow|-18.7445|2020-04-03/ps_ratio|2.4567|2020-04-13/ps_ratio|3.4539|2020-04-20/ps_ratio|4.6014|2020-04-27/ps_ratio|6.4621|2020-05-04/ps_ratio|6.5401|2020-05-11/ps_ratio|7.0804|2020-05-18/ps_ratio|5.905|2020-05-26/ps_ratio|5.3312|2020-04-07/price_to_book_value|21.2258|2020-04-14/price_to_book_value|32.1689|2020-04-21/price_to_book_value|39.5743|2020-04-28/price_to_book_value|55.4229|2020-05-05/price_to_book_value|54.141|2020-05-12/price_to_book_value|64.1661|2020-05-19/price_to_book_value|55.0921|2020-05-26/price_to_book_value|51.6893|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.7115|2020-04-30/percent_of_shares_outstanding|6.1134|2020-05-15/percent_of_shares_outstanding|4.1224|2020-05-29/percent_of_shares_outstanding|6.1812|2020-04-07/price|4.5|2020-04-14/price|6.82|2020-04-21/price|8.39|2020-04-28/price|11.75|2020-05-05/price|11.375|2020-05-12/price|11.88|2020-05-19/price|10.2|2020-05-26/price|9.57|2020-04-07/total_return_price|4.5|2020-04-14/total_return_price|6.82|2020-04-21/total_return_price|8.39|2020-04-28/total_return_price|11.75|2020-05-05/total_return_price|11.375|2020-05-12/total_return_price|11.88|2020-05-19/total_return_price|10.2|2020-05-26/total_return_price|9.57|2020-04-07/enterprise_value|298.574|2020-04-14/enterprise_value|440.8667|2020-04-21/enterprise_value|537.1597|2020-04-28/enterprise_value|743.2389|2020-05-05/enterprise_value|726.5703|2020-05-12/enterprise_value|856.9264|2020-05-19/enterprise_value|738.9373|2020-05-26/enterprise_value|694.6914
russ2000_1017|GNMK|202006|167.412|132.795|14.927|23.792|1.137|104.836|29.145|75.691||90.177|-525.925||7.6987|-29.0393|-43.9171|5.0114|7.0641||79.3974||0.7783|0|-9.2422|10.0694|66.528|-0.07||40.086|15.851|10.907|-4.621|-4.684|-1.928|14.71|14.71|977.288|15.59|2020-07-07/ev_revenues|8.1888|2020-07-14/ev_revenues|9.0575|2020-07-21/ev_revenues|9.6033|2020-07-28/ev_revenues|8.9294|2020-08-04/ev_revenues|10.2004|2020-08-11/ev_revenues|7.9609|2020-08-18/ev_revenues|8.4452|2020-08-25/ev_revenues|7.8993|2020-07-07/ev_free_cash_flow|-46.7127|2020-07-14/ev_free_cash_flow|-51.6685|2020-07-21/ev_free_cash_flow|-54.7817|2020-07-28/ev_free_cash_flow|-50.9378|2020-08-04/ev_free_cash_flow|-58.1879|2020-08-11/ev_free_cash_flow|-45.4128|2020-08-18/ev_free_cash_flow|-48.1754|2020-08-25/ev_free_cash_flow|-45.0615|2020-07-07/ps_ratio|7.4866|2020-07-14/ps_ratio|8.2358|2020-07-21/ps_ratio|8.7064|2020-07-28/ps_ratio|8.1253|2020-08-04/ps_ratio|9.1722|2020-08-11/ps_ratio|7.2513|2020-08-18/ps_ratio|7.6667|2020-08-25/ps_ratio|7.1985|2020-07-02/price_to_book_value|11.7042|2020-07-09/price_to_book_value|14.6518|2020-07-16/price_to_book_value|13.8443|2020-07-23/price_to_book_value|14.056|2020-07-30/price_to_book_value|14.1233|2020-08-06/price_to_book_value|12.9254|2020-08-13/price_to_book_value|12.5707|2020-08-20/price_to_book_value|12.4682|2020-08-27/price_to_book_value|10.3403|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.8604|2020-07-31/percent_of_shares_outstanding|8.2626|2020-08-14/percent_of_shares_outstanding|8.3984|2020-08-31/percent_of_shares_outstanding|9.5939|2020-07-07/price|15.59|2020-07-14/price|17.15|2020-07-21/price|18.13|2020-07-28/price|16.92|2020-08-04/price|19.1|2020-08-11/price|15.1|2020-08-18/price|15.965|2020-08-25/price|14.99|2020-07-07/total_return_price|15.59|2020-07-14/total_return_price|17.15|2020-07-21/total_return_price|18.13|2020-07-28/total_return_price|16.92|2020-08-04/total_return_price|19.1|2020-08-11/total_return_price|15.1|2020-08-18/total_return_price|15.965|2020-08-25/total_return_price|14.99|2020-07-07/enterprise_value|1039.4979|2020-07-14/enterprise_value|1149.779|2020-07-21/enterprise_value|1219.0581|2020-07-28/enterprise_value|1133.5196|2020-08-04/enterprise_value|1294.8558|2020-08-11/enterprise_value|1010.5706|2020-08-18/enterprise_value|1072.0473|2020-08-25/enterprise_value|1002.7528
russ2000_1017|GNMK|202009|||||||||||||7.345||-41.8996||6.7231||10.3088|||0||9.8703||||||||||14|14|932.3922|14.14|2020-10-06/ev_revenues|7.4234|2020-10-13/ev_revenues|6.41|2020-10-20/ev_revenues|5.895|2020-10-22/ev_revenues|5.8334|2020-10-06/ev_free_cash_flow|-42.3467|2020-10-13/ev_free_cash_flow|-36.566|2020-10-20/ev_free_cash_flow|-33.6277|2020-10-22/ev_free_cash_flow|-33.2764|2020-10-06/ps_ratio|6.7903|2020-10-13/ps_ratio|5.9211|2020-10-20/ps_ratio|5.4793|2020-10-23/ps_ratio|5.537|2020-10-01/price_to_book_value|11.1048|2020-10-08/price_to_book_value|11.2703|2020-10-15/price_to_book_value|9.6901|2020-10-22/price_to_book_value|8.9059|2020-10-23/price_to_book_value|9.0872|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|14.14|2020-10-13/price|12.33|2020-10-20/price|11.41|2020-10-23/price|11.53|2020-10-06/total_return_price|14.14|2020-10-13/total_return_price|12.33|2020-10-20/total_return_price|11.41|2020-10-23/total_return_price|11.53|2020-10-06/enterprise_value|942.3422|2020-10-13/enterprise_value|813.7031|2020-10-20/enterprise_value|748.3175|2020-10-22/enterprise_value|740.4997