russ2000_1931|GNCA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1931|GNCA|Long Name|Genocea Biosciences Inc Total Current Assets (Quarterly) (USD)|Genocea Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Genocea Biosciences Inc Inventories (Quarterly) (USD)|Genocea Biosciences Inc Net PP&E (Quarterly) (USD)|Genocea Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Genocea Biosciences Inc Total Liabilities (Quarterly) (USD)|Genocea Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Genocea Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Genocea Biosciences Inc Total Deposits (Quarterly) (USD)|Genocea Biosciences Inc Book Value (Quarterly) (USD)|Genocea Biosciences Inc Retained Earnings (Quarterly) (USD)|Genocea Biosciences Inc Treasury Stock (Quarterly) (USD)|Genocea Biosciences Inc EV to Revenues|Genocea Biosciences Inc EV to Earnings|Genocea Biosciences Inc EV to Free Cash Flow|Genocea Biosciences Inc EV to Assets (Quarterly)|Genocea Biosciences Inc PS Ratio|Genocea Biosciences Inc PE Ratio|Genocea Biosciences Inc Price to Book Value|Genocea Biosciences Inc PEG Ratio|Genocea Biosciences Inc Debt to Equity Ratio|Genocea Biosciences Inc Dividend Yield|Genocea Biosciences Inc Shareholder Yield (TTM)|Genocea Biosciences Inc Percent of Shares Outstanding Short|Genocea Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Genocea Biosciences Inc EPS Diluted (Quarterly) (USD)|Genocea Biosciences Inc Dividend Per Share (Quarterly) (USD)|Genocea Biosciences Inc Revenue (Quarterly) (USD)|Genocea Biosciences Inc Gross Profit (Quarterly) (USD)|Genocea Biosciences Inc SG&A Expense (Quarterly) (USD)|Genocea Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Genocea Biosciences Inc Net Income (Quarterly) (USD)|Genocea Biosciences Inc Net Interest Income (Quarterly) (USD)|Genocea Biosciences Inc Price (USD)|Genocea Biosciences Inc Total Return Price (USD)|Genocea Biosciences Inc Enterprise Value (USD)||
russ2000_1931|GNCA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1931|GNCA|201212|12.133|11.516||0.794||7.226|4.201|3.025||-58.402|-58.402||||||||||0.6416||||1.2571|-4.1674||0.536||1.08|-4.662|-4.662|-0.146|||||
russ2000_1931|GNCA|201303|||||||||||||||||||||||||1.2571|-4.0243||0.259||0.81|-4.664|-4.664|-0.127|||||
russ2000_1931|GNCA|201306|||||||||||||||||||||||||1.2571|-4.2613||0.228||0.879|-4.957|-4.957|-0.108|||||
russ2000_1931|GNCA|201309|12.862|12.075||0.949||6.482|3.191|3.291||8.144|-73.613||||||||||0.4025||||1.2571|-4.1714||0.224||1.424|-4.839|-4.839|-0.104|||||
russ2000_1931|GNCA|201312|12.875|12.208||0.865||14.33|4.493|9.837||-80.131|-80.131||||||||||6.8442||||2.1521|-3.1369||0.02||1.848|-6.346|-6.346|-0.121||||88|2014-02-05/ev_revenues|367.3499|2014-02-06/ev_revenues|367.3499|2014-02-07/ev_revenues|368.292|2014-02-10/ev_revenues|376.5354|2014-02-11/ev_revenues|376.5354|2014-02-12/ev_revenues|385.4853|2014-02-13/ev_revenues|381.2458|2014-02-14/ev_revenues|379.0084|2014-02-18/ev_revenues|390.6668|2014-02-19/ev_revenues|393.2576|2014-02-20/ev_revenues|393.2576|2014-02-21/ev_revenues|392.0799|2014-02-24/ev_revenues|403.6206|2014-02-25/ev_revenues|465.7989|2014-02-26/ev_revenues|461.5595|2014-02-27/ev_revenues|461.5595|2014-02-28/ev_revenues|453.7872|2014-02-05/ev_free_cash_flow|-13.253|2014-02-12/ev_free_cash_flow|-13.9073|2014-02-19/ev_free_cash_flow|-14.1877|2014-02-26/ev_free_cash_flow|-16.6519|2014-02-05/ps_ratio|178.2726|2014-02-06/ps_ratio|178.2726|2014-02-07/ps_ratio|178.9209|2014-02-10/ps_ratio|184.5932|2014-02-11/ps_ratio|184.5932|2014-02-12/ps_ratio|190.7517|2014-02-13/ps_ratio|187.8345|2014-02-14/ps_ratio|186.2949|2014-02-18/ps_ratio|194.3172|2014-02-19/ps_ratio|196.0999|2014-02-20/ps_ratio|196.0999|2014-02-21/ps_ratio|195.2896|2014-02-24/ps_ratio|203.2308|2014-02-25/ps_ratio|246.0162|2014-02-26/ps_ratio|243.099|2014-02-27/ps_ratio|243.099|2014-02-28/ps_ratio|237.7508|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-14/percent_of_shares_outstanding|0.0053|2014-02-28/percent_of_shares_outstanding|0.0448|2014-02-05/price|88|2014-02-12/price|94.16|2014-02-19/price|96.8|2014-02-26/price|120|2014-02-05/total_return_price|88|2014-02-12/total_return_price|94.16|2014-02-19/total_return_price|96.8|2014-02-26/total_return_price|120|2014-02-05/enterprise_value|268.5328|2014-02-12/enterprise_value|281.7897|2014-02-19/enterprise_value|287.4713|2014-02-26/enterprise_value|337.4
russ2000_1931|GNCA|201403|66.94|65.839||0.814||12.84|4.545|8.295||55.373|-87.46|||-11.0197|-18.7374|3.7917|||5.6828||0.1772|0|-19.4761|1.2164|1.2324|-6.08||||1.966|-7.329|-7.329|-0.231|133.76|133.76|379.6565|143.12|2014-04-01/ev_revenues||2014-04-02/ev_revenues||2014-04-03/ev_revenues||2014-04-04/ev_revenues||2014-04-07/ev_revenues||2014-04-08/ev_revenues||2014-04-09/ev_revenues||2014-04-10/ev_revenues||2014-04-11/ev_revenues||2014-04-14/ev_revenues||2014-04-15/ev_revenues||2014-04-16/ev_revenues||2014-04-17/ev_revenues||2014-04-21/ev_revenues||2014-04-22/ev_revenues||2014-04-23/ev_revenues||2014-04-24/ev_revenues||2014-04-25/ev_revenues||2014-04-28/ev_revenues||2014-04-29/ev_revenues||2014-04-30/ev_revenues||2014-05-01/ev_revenues||2014-05-02/ev_revenues||2014-05-05/ev_revenues||2014-05-06/ev_revenues||2014-05-07/ev_revenues||2014-05-08/ev_revenues||2014-05-09/ev_revenues||2014-05-12/ev_revenues||2014-05-13/ev_revenues||2014-05-14/ev_revenues||2014-05-15/ev_revenues||2014-05-16/ev_revenues||2014-05-19/ev_revenues||2014-05-20/ev_revenues||2014-05-21/ev_revenues||2014-05-22/ev_revenues||2014-05-23/ev_revenues||2014-05-27/ev_revenues||2014-05-28/ev_revenues||2014-05-29/ev_revenues||2014-05-30/ev_revenues||2014-04-04/ev_free_cash_flow|-11.8109|2014-04-11/ev_free_cash_flow|-13.9985|2014-04-21/ev_free_cash_flow|-12.6504|2014-04-28/ev_free_cash_flow|-12.6181|2014-05-05/ev_free_cash_flow|-13.1015|2014-05-12/ev_free_cash_flow|-12.6811|2014-05-19/ev_free_cash_flow|-12.576|2014-05-27/ev_free_cash_flow|-12.7458|2014-04-01/ps_ratio||2014-04-02/ps_ratio||2014-04-03/ps_ratio||2014-04-04/ps_ratio||2014-04-07/ps_ratio||2014-04-08/ps_ratio||2014-04-09/ps_ratio||2014-04-10/ps_ratio||2014-04-11/ps_ratio||2014-04-14/ps_ratio||2014-04-15/ps_ratio||2014-04-16/ps_ratio||2014-04-17/ps_ratio||2014-04-21/ps_ratio||2014-04-22/ps_ratio||2014-04-23/ps_ratio||2014-04-24/ps_ratio||2014-04-25/ps_ratio||2014-04-28/ps_ratio||2014-04-29/ps_ratio||2014-04-30/ps_ratio||2014-05-01/ps_ratio||2014-05-02/ps_ratio||2014-05-05/ps_ratio||2014-05-06/ps_ratio||2014-05-07/ps_ratio||2014-05-08/ps_ratio||2014-05-09/ps_ratio||2014-05-12/ps_ratio||2014-05-13/ps_ratio||2014-05-14/ps_ratio||2014-05-15/ps_ratio||2014-05-16/ps_ratio||2014-05-19/ps_ratio||2014-05-20/ps_ratio||2014-05-21/ps_ratio||2014-05-22/ps_ratio||2014-05-23/ps_ratio||2014-05-27/ps_ratio||2014-05-28/ps_ratio||2014-05-29/ps_ratio||2014-05-30/ps_ratio||2014-04-07/price_to_book_value|5.5891|2014-04-14/price_to_book_value|5.8202|2014-04-21/price_to_book_value|5.9077|2014-04-28/price_to_book_value|5.8952|2014-05-05/price_to_book_value|6.0823|2014-05-12/price_to_book_value|5.9196|2014-05-19/price_to_book_value|5.8789|2014-05-27/price_to_book_value|5.9446|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7174|2014-04-30/percent_of_shares_outstanding|1.4996|2014-05-15/percent_of_shares_outstanding|2.0574|2014-05-30/percent_of_shares_outstanding|2.0923|2014-04-02/price|143.12|2014-04-09/price|154.4|2014-04-16/price|143.04|2014-04-23/price|151.44|2014-04-30/price|155.2|2014-05-07/price|151.76|2014-05-14/price|147.52|2014-05-21/price|150.48|2014-05-28/price|151.6|2014-04-02/total_return_price|143.12|2014-04-09/total_return_price|154.4|2014-04-16/total_return_price|143.04|2014-04-23/total_return_price|151.44|2014-04-30/total_return_price|155.2|2014-05-07/total_return_price|151.76|2014-05-14/total_return_price|147.52|2014-05-21/total_return_price|150.48|2014-05-28/total_return_price|151.6|2014-04-04/enterprise_value|253.1077|2014-04-11/enterprise_value|299.9885|2014-04-21/enterprise_value|271.0989|2014-04-28/enterprise_value|270.4069|2014-05-05/enterprise_value|280.7651|2014-05-12/enterprise_value|271.7562|2014-05-19/enterprise_value|269.504|2014-05-27/enterprise_value|273.1422
russ2000_1931|GNCA|201406|60.316|59.175||1.073||12.815|5.41|7.405||49.035|-94.606|||-10.7806|-14.1767|4.4726|||6.4984||0.2004|0|-19.0009|1.885|2.1683|-3.28||||2.358|-7.146|-7.146|-0.237|153.44|153.44|303.8071|135.84|2014-07-01/ev_revenues||2014-07-02/ev_revenues||2014-07-03/ev_revenues||2014-07-07/ev_revenues||2014-07-08/ev_revenues||2014-07-09/ev_revenues||2014-07-10/ev_revenues||2014-07-11/ev_revenues||2014-07-14/ev_revenues||2014-07-15/ev_revenues||2014-07-16/ev_revenues||2014-07-17/ev_revenues||2014-07-18/ev_revenues||2014-07-21/ev_revenues||2014-07-22/ev_revenues||2014-07-23/ev_revenues||2014-07-24/ev_revenues||2014-07-25/ev_revenues||2014-07-28/ev_revenues||2014-07-29/ev_revenues||2014-07-30/ev_revenues||2014-07-31/ev_revenues||2014-08-01/ev_revenues||2014-08-04/ev_revenues||2014-08-05/ev_revenues||2014-08-06/ev_revenues||2014-08-07/ev_revenues||2014-08-08/ev_revenues||2014-08-11/ev_revenues||2014-08-12/ev_revenues||2014-08-13/ev_revenues||2014-08-14/ev_revenues||2014-08-15/ev_revenues||2014-08-18/ev_revenues||2014-08-19/ev_revenues||2014-08-20/ev_revenues||2014-08-21/ev_revenues||2014-08-22/ev_revenues||2014-08-25/ev_revenues||2014-08-26/ev_revenues||2014-08-27/ev_revenues||2014-08-28/ev_revenues||2014-08-29/ev_revenues||2014-07-01/ev_free_cash_flow|-10.8588|2014-07-08/ev_free_cash_flow|-9.7336|2014-07-15/ev_free_cash_flow|-8.2062|2014-07-22/ev_free_cash_flow|-9.0547|2014-07-29/ev_free_cash_flow|-10.2722|2014-08-05/ev_free_cash_flow|-8.8184|2014-08-12/ev_free_cash_flow|-7.4885|2014-08-19/ev_free_cash_flow|-7.9909|2014-08-26/ev_free_cash_flow|-7.6141|2014-07-01/ps_ratio||2014-07-02/ps_ratio||2014-07-03/ps_ratio||2014-07-07/ps_ratio||2014-07-08/ps_ratio||2014-07-09/ps_ratio||2014-07-10/ps_ratio||2014-07-11/ps_ratio||2014-07-14/ps_ratio||2014-07-15/ps_ratio||2014-07-16/ps_ratio||2014-07-17/ps_ratio||2014-07-18/ps_ratio||2014-07-21/ps_ratio||2014-07-22/ps_ratio||2014-07-23/ps_ratio||2014-07-24/ps_ratio||2014-07-25/ps_ratio||2014-07-28/ps_ratio||2014-07-29/ps_ratio||2014-07-30/ps_ratio||2014-07-31/ps_ratio||2014-08-01/ps_ratio||2014-08-04/ps_ratio||2014-08-05/ps_ratio||2014-08-06/ps_ratio||2014-08-07/ps_ratio||2014-08-08/ps_ratio||2014-08-11/ps_ratio||2014-08-12/ps_ratio||2014-08-13/ps_ratio||2014-08-14/ps_ratio||2014-08-15/ps_ratio||2014-08-18/ps_ratio||2014-08-19/ps_ratio||2014-08-20/ps_ratio||2014-08-21/ps_ratio||2014-08-22/ps_ratio||2014-08-25/ps_ratio||2014-08-26/ps_ratio||2014-08-27/ps_ratio||2014-08-28/ps_ratio||2014-08-29/ps_ratio||2014-07-01/price_to_book_value|6.2242|2014-07-08/price_to_book_value|5.6835|2014-07-15/price_to_book_value|4.9496|2014-07-22/price_to_book_value|5.3573|2014-07-29/price_to_book_value|5.9423|2014-08-05/price_to_book_value|5.2438|2014-08-12/price_to_book_value|4.6047|2014-08-19/price_to_book_value|4.8461|2014-08-26/price_to_book_value|4.6651|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8758|2014-07-31/percent_of_shares_outstanding|2.2566|2014-08-15/percent_of_shares_outstanding|1.6088|2014-08-29/percent_of_shares_outstanding|1.5618|2014-07-07/price|135.84|2014-07-14/price|109.12|2014-07-21/price|120|2014-07-28/price|138.48|2014-08-04/price|132.64|2014-08-11/price|102.32|2014-08-18/price|105.84|2014-08-25/price|104.4|2014-07-07/total_return_price|135.84|2014-07-14/total_return_price|109.12|2014-07-21/total_return_price|120|2014-07-28/total_return_price|138.48|2014-08-04/total_return_price|132.64|2014-08-11/total_return_price|102.32|2014-08-18/total_return_price|105.84|2014-08-25/total_return_price|104.4|2014-07-01/enterprise_value|255.8552|2014-07-08/enterprise_value|229.3422|2014-07-15/enterprise_value|193.354|2014-07-22/enterprise_value|213.3474|2014-07-29/enterprise_value|242.0337|2014-08-05/enterprise_value|207.779|2014-08-12/enterprise_value|176.4431|2014-08-19/enterprise_value|188.2811|2014-08-26/enterprise_value|179.4026
russ2000_1931|GNCA|201409|53.521|52.193||1.874||14.835|7.85|6.985||40.964|-103.777|||-3.8889|-4.3463|2.0903|||3.8863|-6.3958|0.2351|0|-38.8818|1.4481|2.1831|-4.24||||2.843|-9.171|-9.171|-0.213|72.4|72.4|116.6374|65.68|2014-10-01/ev_revenues||2014-10-02/ev_revenues||2014-10-03/ev_revenues||2014-10-06/ev_revenues||2014-10-07/ev_revenues||2014-10-08/ev_revenues||2014-10-09/ev_revenues||2014-10-10/ev_revenues||2014-10-13/ev_revenues||2014-10-14/ev_revenues||2014-10-15/ev_revenues||2014-10-16/ev_revenues||2014-10-17/ev_revenues||2014-10-20/ev_revenues||2014-10-21/ev_revenues||2014-10-22/ev_revenues||2014-10-23/ev_revenues||2014-10-24/ev_revenues||2014-10-27/ev_revenues||2014-10-28/ev_revenues||2014-10-29/ev_revenues||2014-10-30/ev_revenues||2014-10-31/ev_revenues||2014-11-03/ev_revenues||2014-11-04/ev_revenues||2014-11-05/ev_revenues||2014-11-06/ev_revenues||2014-11-07/ev_revenues||2014-11-10/ev_revenues||2014-11-11/ev_revenues||2014-11-12/ev_revenues||2014-11-13/ev_revenues||2014-11-14/ev_revenues||2014-11-17/ev_revenues||2014-11-18/ev_revenues||2014-11-19/ev_revenues||2014-11-20/ev_revenues||2014-11-21/ev_revenues||2014-11-24/ev_revenues||2014-11-25/ev_revenues||2014-11-26/ev_revenues||2014-11-28/ev_revenues||2014-10-07/ev_free_cash_flow|-3.7957|2014-10-14/ev_free_cash_flow|-4.0579|2014-10-21/ev_free_cash_flow|-4.3266|2014-10-28/ev_free_cash_flow|-4.4512|2014-11-04/ev_free_cash_flow|-4.2872|2014-11-11/ev_free_cash_flow|-4.1362|2014-11-18/ev_free_cash_flow|-4.274|2014-11-25/ev_free_cash_flow|-4.379|2014-10-01/ps_ratio||2014-10-02/ps_ratio||2014-10-03/ps_ratio||2014-10-06/ps_ratio||2014-10-07/ps_ratio||2014-10-08/ps_ratio||2014-10-09/ps_ratio||2014-10-10/ps_ratio||2014-10-13/ps_ratio||2014-10-14/ps_ratio||2014-10-15/ps_ratio||2014-10-16/ps_ratio||2014-10-17/ps_ratio||2014-10-20/ps_ratio||2014-10-21/ps_ratio||2014-10-22/ps_ratio||2014-10-23/ps_ratio||2014-10-24/ps_ratio||2014-10-27/ps_ratio||2014-10-28/ps_ratio||2014-10-29/ps_ratio||2014-10-30/ps_ratio||2014-10-31/ps_ratio||2014-11-03/ps_ratio||2014-11-04/ps_ratio||2014-11-05/ps_ratio||2014-11-06/ps_ratio||2014-11-07/ps_ratio||2014-11-10/ps_ratio||2014-11-11/ps_ratio||2014-11-12/ps_ratio||2014-11-13/ps_ratio||2014-11-14/ps_ratio||2014-11-17/ps_ratio||2014-11-18/ps_ratio||2014-11-19/ps_ratio||2014-11-20/ps_ratio||2014-11-21/ps_ratio||2014-11-24/ps_ratio||2014-11-25/ps_ratio||2014-11-26/ps_ratio||2014-11-28/ps_ratio||2014-10-07/price_to_book_value|3.5256|2014-10-14/price_to_book_value|3.6974|2014-10-21/price_to_book_value|3.8735|2014-10-28/price_to_book_value|3.9551|2014-11-04/price_to_book_value|3.8476|2014-11-11/price_to_book_value|3.7487|2014-11-18/price_to_book_value|3.839|2014-11-25/price_to_book_value|3.9078|2014-10-07/peg_ratio|-5.8021|2014-10-14/peg_ratio|-6.0848|2014-10-21/peg_ratio|-6.3746|2014-10-28/peg_ratio|-6.5089|2014-11-04/peg_ratio|-6.3251|2014-11-11/peg_ratio|-6.1626|2014-11-18/peg_ratio|-6.311|2014-11-25/peg_ratio|-6.4241|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.427|2014-10-31/percent_of_shares_outstanding|1.38|2014-11-14/percent_of_shares_outstanding|1.3273|2014-11-28/percent_of_shares_outstanding|1.2467|2014-10-07/price|65.68|2014-10-14/price|68.88|2014-10-21/price|72.16|2014-10-28/price|73.68|2014-11-04/price|71.6|2014-11-11/price|69.76|2014-11-18/price|71.44|2014-11-25/price|72.72|2014-10-07/total_return_price|65.68|2014-10-14/total_return_price|68.88|2014-10-21/total_return_price|72.16|2014-10-28/total_return_price|73.68|2014-11-04/total_return_price|71.6|2014-11-11/total_return_price|69.76|2014-11-18/total_return_price|71.44|2014-11-25/total_return_price|72.72|2014-10-07/enterprise_value|101.8608|2014-10-14/enterprise_value|108.8972|2014-10-21/enterprise_value|116.1096|2014-10-28/enterprise_value|119.452|2014-11-04/enterprise_value|115.0501|2014-11-11/enterprise_value|110.9997|2014-11-18/enterprise_value|114.6979|2014-11-25/enterprise_value|117.5155
russ2000_1931|GNCA|201412|48.013|47.079||1.956||17.825|5.84|11.985||32.507|-115.427|||-2.5293|-3.0535|1.7737|||3.0394|-4.9965|0.3504|0|-50.8628|0.8289|2.2147|-5.28||0.308||2.58|-11.65|-11.65|-0.289|56.56|56.56|81.9425|59.36|2015-01-02/ev_revenues||2015-01-05/ev_revenues||2015-01-06/ev_revenues||2015-01-07/ev_revenues||2015-01-08/ev_revenues||2015-01-09/ev_revenues||2015-01-12/ev_revenues||2015-01-13/ev_revenues||2015-01-14/ev_revenues||2015-01-15/ev_revenues||2015-01-16/ev_revenues||2015-01-20/ev_revenues||2015-01-21/ev_revenues||2015-01-22/ev_revenues||2015-01-23/ev_revenues||2015-01-26/ev_revenues||2015-01-27/ev_revenues||2015-01-28/ev_revenues||2015-01-29/ev_revenues||2015-01-30/ev_revenues||2015-02-02/ev_revenues||2015-02-03/ev_revenues||2015-02-04/ev_revenues||2015-02-05/ev_revenues||2015-02-06/ev_revenues||2015-02-09/ev_revenues||2015-02-10/ev_revenues||2015-02-11/ev_revenues||2015-02-12/ev_revenues||2015-02-13/ev_revenues||2015-02-17/ev_revenues||2015-02-18/ev_revenues||2015-02-19/ev_revenues||2015-02-20/ev_revenues||2015-02-23/ev_revenues||2015-02-24/ev_revenues||2015-02-25/ev_revenues||2015-02-26/ev_revenues||2015-02-27/ev_revenues||2015-01-06/ev_free_cash_flow|-3.3228|2015-01-13/ev_free_cash_flow|-3.4637|2015-01-20/ev_free_cash_flow|-3.004|2015-01-27/ev_free_cash_flow|-3.0837|2015-02-03/ev_free_cash_flow|-4.2116|2015-02-10/ev_free_cash_flow|-4.2974|2015-02-17/ev_free_cash_flow|-4.238|2015-02-24/ev_free_cash_flow|-4.4097|2015-01-02/ps_ratio||2015-01-05/ps_ratio||2015-01-06/ps_ratio||2015-01-07/ps_ratio||2015-01-08/ps_ratio||2015-01-09/ps_ratio||2015-01-12/ps_ratio||2015-01-13/ps_ratio||2015-01-14/ps_ratio||2015-01-15/ps_ratio||2015-01-16/ps_ratio||2015-01-20/ps_ratio||2015-01-21/ps_ratio||2015-01-22/ps_ratio||2015-01-23/ps_ratio||2015-01-26/ps_ratio||2015-01-27/ps_ratio||2015-01-28/ps_ratio||2015-01-29/ps_ratio||2015-01-30/ps_ratio||2015-02-02/ps_ratio||2015-02-03/ps_ratio||2015-02-04/ps_ratio||2015-02-05/ps_ratio||2015-02-06/ps_ratio||2015-02-09/ps_ratio||2015-02-10/ps_ratio||2015-02-11/ps_ratio||2015-02-12/ps_ratio||2015-02-13/ps_ratio||2015-02-17/ps_ratio||2015-02-18/ps_ratio||2015-02-19/ps_ratio||2015-02-20/ps_ratio||2015-02-23/ps_ratio||2015-02-24/ps_ratio||2015-02-25/ps_ratio||2015-02-26/ps_ratio||2015-02-27/ps_ratio||2015-01-06/price_to_book_value|4.0749|2015-01-13/price_to_book_value|4.2012|2015-01-20/price_to_book_value|3.7893|2015-01-27/price_to_book_value|3.8607|2015-02-03/price_to_book_value|4.8712|2015-02-10/price_to_book_value|4.9481|2015-02-17/price_to_book_value|4.8949|2015-02-24/price_to_book_value|5.0487|2015-01-06/peg_ratio|-0.1492|2015-01-13/peg_ratio|-0.1538|2015-01-20/peg_ratio|-0.1387|2015-01-27/peg_ratio|-0.1414|2015-02-03/peg_ratio|-0.1784|2015-02-10/peg_ratio|-0.1812|2015-02-17/peg_ratio|-0.1792|2015-02-24/peg_ratio|-0.1848|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.7238|2015-01-30/percent_of_shares_outstanding|0.7497|2015-02-13/percent_of_shares_outstanding|0.8448|2015-02-27/percent_of_shares_outstanding|0.9272|2015-01-06/price|59.36|2015-01-13/price|61.2|2015-01-20/price|55.2|2015-01-27/price|56.24|2015-02-03/price|70.96|2015-02-10/price|72.08|2015-02-17/price|71.28|2015-02-24/price|73.52|2015-01-06/total_return_price|59.36|2015-01-13/total_return_price|61.2|2015-01-20/total_return_price|55.2|2015-01-27/total_return_price|56.24|2015-02-03/total_return_price|70.96|2015-02-10/total_return_price|72.08|2015-02-17/total_return_price|71.28|2015-02-24/total_return_price|73.52|2015-01-06/enterprise_value|96.7718|2015-01-13/enterprise_value|100.8778|2015-01-20/enterprise_value|87.4888|2015-01-27/enterprise_value|89.8096|2015-02-03/enterprise_value|122.6572|2015-02-10/enterprise_value|125.1565|2015-02-17/enterprise_value|123.4283|2015-02-24/enterprise_value|128.4287
russ2000_1931|GNCA|201503|85.625|84.493||2.137||18.67|7.794|10.876||69.746|-127.511|||-5.327|-6.3605|2.413|||4.1044|-3.4561|0.1661|0|-17.6515|1.3162|2.3542|-5.12||0.121||3.389|-12.084|-12.084|-0.307|94.88|94.88|213.3514|95.2|2015-04-01/ev_revenues||2015-04-02/ev_revenues||2015-04-06/ev_revenues||2015-04-07/ev_revenues||2015-04-08/ev_revenues||2015-04-09/ev_revenues||2015-04-10/ev_revenues||2015-04-13/ev_revenues||2015-04-14/ev_revenues||2015-04-15/ev_revenues||2015-04-16/ev_revenues||2015-04-17/ev_revenues||2015-04-20/ev_revenues||2015-04-21/ev_revenues||2015-04-22/ev_revenues||2015-04-23/ev_revenues||2015-04-24/ev_revenues||2015-04-27/ev_revenues||2015-04-28/ev_revenues||2015-04-29/ev_revenues||2015-04-30/ev_revenues||2015-05-01/ev_revenues||2015-05-04/ev_revenues||2015-05-05/ev_revenues||2015-05-06/ev_revenues||2015-05-07/ev_revenues||2015-05-08/ev_revenues||2015-05-11/ev_revenues||2015-05-12/ev_revenues||2015-05-13/ev_revenues||2015-05-14/ev_revenues||2015-05-15/ev_revenues||2015-05-18/ev_revenues||2015-05-19/ev_revenues||2015-05-20/ev_revenues||2015-05-21/ev_revenues||2015-05-22/ev_revenues||2015-05-26/ev_revenues||2015-05-27/ev_revenues||2015-05-28/ev_revenues||2015-05-29/ev_revenues||2015-04-07/ev_free_cash_flow|-6.3893|2015-04-14/ev_free_cash_flow|-7.5082|2015-04-21/ev_free_cash_flow|-6.9755|2015-04-28/ev_free_cash_flow|-6.1405|2015-05-05/ev_free_cash_flow|-5.0115|2015-05-12/ev_free_cash_flow|-4.5652|2015-05-19/ev_free_cash_flow|-5.4939|2015-05-26/ev_free_cash_flow|-5.3139|2015-04-01/ps_ratio||2015-04-02/ps_ratio||2015-04-06/ps_ratio||2015-04-07/ps_ratio||2015-04-08/ps_ratio||2015-04-09/ps_ratio||2015-04-10/ps_ratio||2015-04-13/ps_ratio||2015-04-14/ps_ratio||2015-04-15/ps_ratio||2015-04-16/ps_ratio||2015-04-17/ps_ratio||2015-04-20/ps_ratio||2015-04-21/ps_ratio||2015-04-22/ps_ratio||2015-04-23/ps_ratio||2015-04-24/ps_ratio||2015-04-27/ps_ratio||2015-04-28/ps_ratio||2015-04-29/ps_ratio||2015-04-30/ps_ratio||2015-05-01/ps_ratio||2015-05-04/ps_ratio||2015-05-05/ps_ratio||2015-05-06/ps_ratio||2015-05-07/ps_ratio||2015-05-08/ps_ratio||2015-05-11/ps_ratio||2015-05-12/ps_ratio||2015-05-13/ps_ratio||2015-05-14/ps_ratio||2015-05-15/ps_ratio||2015-05-18/ps_ratio||2015-05-19/ps_ratio||2015-05-20/ps_ratio||2015-05-21/ps_ratio||2015-05-22/ps_ratio||2015-05-26/ps_ratio||2015-05-27/ps_ratio||2015-05-28/ps_ratio||2015-05-29/ps_ratio||2015-04-07/price_to_book_value|4.1182|2015-04-14/price_to_book_value|4.6563|2015-04-21/price_to_book_value|4.4001|2015-04-28/price_to_book_value|3.9985|2015-05-05/price_to_book_value|3.4556|2015-05-12/price_to_book_value|3.2409|2015-05-19/price_to_book_value|3.6876|2015-05-26/price_to_book_value|3.601|2015-04-07/peg_ratio|-3.4678|2015-04-14/peg_ratio|-3.9195|2015-04-21/peg_ratio|-3.7038|2015-04-28/peg_ratio|-3.3658|2015-05-05/peg_ratio|-2.9083|2015-05-12/peg_ratio|-2.7276|2015-05-19/peg_ratio|-3.1035|2015-05-26/peg_ratio|-3.0307|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5461|2015-04-30/percent_of_shares_outstanding|1.3143|2015-05-15/percent_of_shares_outstanding|1.4652|2015-05-29/percent_of_shares_outstanding|1.7551|2015-04-07/price|95.2|2015-04-14/price|107.6|2015-04-21/price|101.68|2015-04-28/price|92.4|2015-05-05/price|79.84|2015-05-12/price|74.88|2015-05-19/price|85.2|2015-05-26/price|83.2|2015-04-07/total_return_price|95.2|2015-04-14/total_return_price|107.6|2015-04-21/total_return_price|101.68|2015-04-28/total_return_price|92.4|2015-05-05/total_return_price|79.84|2015-05-12/total_return_price|74.88|2015-05-19/total_return_price|85.2|2015-05-26/total_return_price|83.2|2015-04-07/enterprise_value|214.3169|2015-04-14/enterprise_value|251.8473|2015-04-21/enterprise_value|233.9796|2015-04-28/enterprise_value|205.9707|2015-05-05/enterprise_value|168.102|2015-05-12/enterprise_value|153.1293|2015-05-19/enterprise_value|184.2822|2015-05-26/enterprise_value|178.2448
russ2000_1931|GNCA|201506|75.365|74.595||2.557||18.054|6.366|11.688||60.662|-137.825|||-6.2268|-7.269|3.4188|||5.4753|-0.7173|0.1906|0|-15.2595|2.2074|3.0192|-3.44||0.115||3.172|-10.314|-10.314|-0.288|109.84|109.84|269.1142|113.04|2015-07-01/ev_revenues||2015-07-02/ev_revenues||2015-07-06/ev_revenues||2015-07-07/ev_revenues||2015-07-08/ev_revenues||2015-07-09/ev_revenues||2015-07-10/ev_revenues||2015-07-13/ev_revenues||2015-07-14/ev_revenues||2015-07-15/ev_revenues||2015-07-16/ev_revenues||2015-07-17/ev_revenues||2015-07-20/ev_revenues||2015-07-21/ev_revenues||2015-07-22/ev_revenues||2015-07-23/ev_revenues||2015-07-24/ev_revenues||2015-07-27/ev_revenues||2015-07-28/ev_revenues||2015-07-29/ev_revenues||2015-07-30/ev_revenues||2015-07-31/ev_revenues||2015-08-03/ev_revenues||2015-08-04/ev_revenues||2015-08-05/ev_revenues||2015-08-06/ev_revenues||2015-08-07/ev_revenues||2015-08-10/ev_revenues||2015-08-11/ev_revenues||2015-08-12/ev_revenues||2015-08-13/ev_revenues||2015-08-14/ev_revenues||2015-08-17/ev_revenues||2015-08-18/ev_revenues||2015-08-19/ev_revenues||2015-08-20/ev_revenues||2015-08-21/ev_revenues||2015-08-24/ev_revenues||2015-08-25/ev_revenues||2015-08-26/ev_revenues||2015-08-27/ev_revenues||2015-08-28/ev_revenues||2015-08-31/ev_revenues||2015-07-07/ev_free_cash_flow|-7.5304|2015-07-14/ev_free_cash_flow|-8.2884|2015-07-21/ev_free_cash_flow|-8.2426|2015-07-28/ev_free_cash_flow|-7.8179|2015-08-04/ev_free_cash_flow|-8.4385|2015-08-11/ev_free_cash_flow|-7.8474|2015-08-18/ev_free_cash_flow|-8.0444|2015-08-25/ev_free_cash_flow|-7.5366|2015-07-01/ps_ratio||2015-07-02/ps_ratio||2015-07-06/ps_ratio||2015-07-07/ps_ratio||2015-07-08/ps_ratio||2015-07-09/ps_ratio||2015-07-10/ps_ratio||2015-07-13/ps_ratio||2015-07-14/ps_ratio||2015-07-15/ps_ratio||2015-07-16/ps_ratio||2015-07-17/ps_ratio||2015-07-20/ps_ratio||2015-07-21/ps_ratio||2015-07-22/ps_ratio||2015-07-23/ps_ratio||2015-07-24/ps_ratio||2015-07-27/ps_ratio||2015-07-28/ps_ratio||2015-07-29/ps_ratio||2015-07-30/ps_ratio||2015-07-31/ps_ratio||2015-08-03/ps_ratio||2015-08-04/ps_ratio||2015-08-05/ps_ratio||2015-08-06/ps_ratio||2015-08-07/ps_ratio||2015-08-10/ps_ratio||2015-08-11/ps_ratio||2015-08-12/ps_ratio||2015-08-13/ps_ratio||2015-08-14/ps_ratio||2015-08-17/ps_ratio||2015-08-18/ps_ratio||2015-08-19/ps_ratio||2015-08-20/ps_ratio||2015-08-21/ps_ratio||2015-08-24/ps_ratio||2015-08-25/ps_ratio||2015-08-26/ps_ratio||2015-08-27/ps_ratio||2015-08-28/ps_ratio||2015-08-31/ps_ratio||2015-07-07/price_to_book_value|5.6349|2015-07-14/price_to_book_value|6.0974|2015-07-21/price_to_book_value|6.0695|2015-07-28/price_to_book_value|5.8103|2015-08-04/price_to_book_value|6.1891|2015-08-11/price_to_book_value|5.8283|2015-08-18/price_to_book_value|5.9486|2015-08-25/price_to_book_value|5.6386|2015-07-07/peg_ratio|-0.7382|2015-07-14/peg_ratio|-0.7988|2015-07-21/peg_ratio|-0.7952|2015-07-28/peg_ratio|-0.7612|2015-08-04/peg_ratio|-0.699|2015-08-11/peg_ratio|-0.6583|2015-08-18/peg_ratio|-0.6719|2015-08-25/peg_ratio|-0.6369|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.4205|2015-07-31/percent_of_shares_outstanding|3.3383|2015-08-14/percent_of_shares_outstanding|3.0411|2015-08-31/percent_of_shares_outstanding|3.804|2015-07-07/price|113.04|2015-07-14/price|122.32|2015-07-21/price|121.76|2015-07-28/price|116.56|2015-08-04/price|107.04|2015-08-11/price|100.8|2015-08-18/price|102.88|2015-08-25/price|97.52|2015-07-07/total_return_price|113.04|2015-07-14/total_return_price|122.32|2015-07-21/total_return_price|121.76|2015-07-28/total_return_price|116.56|2015-08-04/total_return_price|107.04|2015-08-11/total_return_price|100.8|2015-08-18/total_return_price|102.88|2015-08-25/total_return_price|97.52|2015-07-07/enterprise_value|278.7907|2015-07-14/enterprise_value|306.8524|2015-07-21/enterprise_value|305.1591|2015-07-28/enterprise_value|289.4348|2015-08-04/enterprise_value|312.4118|2015-08-11/enterprise_value|290.525|2015-08-18/enterprise_value|297.8206|2015-08-25/enterprise_value|279.0204
russ2000_1931|GNCA|201509|98.494|97.611||3.674||18.995|8.35|10.645||98.885|-147.596||140.8595|-2.4334|-3.5954|0.9046|197.5279||3.2333|-0.3652|0.1179|0|-50.6514|3.9137|3.3262|-2.96||0.213||3.645|-9.771|-9.771|-0.281|55.92|55.92|133.1084|47.2|2015-10-01/ev_revenues|145.3162|2015-10-02/ev_revenues|143.8306|2015-10-05/ev_revenues|134.1744|2015-10-06/ev_revenues|105.5772|2015-10-07/ev_revenues|123.7754|2015-10-08/ev_revenues|115.6048|2015-10-09/ev_revenues|108.9198|2015-10-12/ev_revenues|139.0025|2015-10-13/ev_revenues|174.6562|2015-10-14/ev_revenues|150.5157|2015-10-15/ev_revenues|163.8858|2015-10-16/ev_revenues|154.9724|2015-10-19/ev_revenues|78.4656|2015-10-20/ev_revenues|72.1519|2015-10-21/ev_revenues|67.6952|2015-10-22/ev_revenues|50.2398|2015-10-23/ev_revenues|52.4681|2015-10-26/ev_revenues|46.5258|2015-10-27/ev_revenues|49.1256|2015-10-28/ev_revenues|58.039|2015-10-29/ev_revenues|64.7241|2015-10-30/ev_revenues|64.3527|2015-11-02/ev_revenues|73.2661|2015-11-03/ev_revenues|78.471|2015-11-04/ev_revenues|88.4989|2015-11-05/ev_revenues|110.0403|2015-11-06/ev_revenues|126.382|2015-11-09/ev_revenues|112.6401|2015-11-10/ev_revenues|108.5547|2015-11-11/ev_revenues|101.498|2015-11-12/ev_revenues|99.2696|2015-11-13/ev_revenues|103.355|2015-11-16/ev_revenues|105.9549|2015-11-17/ev_revenues|113.7543|2015-11-18/ev_revenues|122.668|2015-11-19/ev_revenues|106.6977|2015-11-20/ev_revenues|106.3263|2015-11-23/ev_revenues|112.6401|2015-11-24/ev_revenues|115.2399|2015-11-25/ev_revenues|115.9827|2015-11-27/ev_revenues|122.2966|2015-11-30/ev_revenues|124.1536|2015-10-06/ev_free_cash_flow|-2.0537|2015-10-13/ev_free_cash_flow|-3.3974|2015-10-20/ev_free_cash_flow|-1.4035|2015-10-27/ev_free_cash_flow|-0.9556|2015-11-03/ev_free_cash_flow|-1.5264|2015-11-10/ev_free_cash_flow|-2.1116|2015-11-17/ev_free_cash_flow|-2.2127|2015-11-24/ev_free_cash_flow|-2.2416|2015-10-01/ps_ratio|200.9883|2015-10-02/ps_ratio|199.8348|2015-10-05/ps_ratio|192.3374|2015-10-06/ps_ratio|170.1336|2015-10-07/ps_ratio|184.2633|2015-10-08/ps_ratio|177.9193|2015-10-09/ps_ratio|172.7288|2015-10-12/ps_ratio|196.0861|2015-10-13/ps_ratio|223.7689|2015-10-14/ps_ratio|205.0254|2015-10-15/ps_ratio|215.4064|2015-10-16/ps_ratio|208.4857|2015-10-19/ps_ratio|149.0831|2015-10-20/ps_ratio|144.181|2015-10-21/ps_ratio|140.7206|2015-10-22/ps_ratio|127.1676|2015-10-23/ps_ratio|128.8978|2015-10-26/ps_ratio|124.284|2015-10-27/ps_ratio|126.3025|2015-10-28/ps_ratio|133.2232|2015-10-29/ps_ratio|138.4137|2015-10-30/ps_ratio|138.1254|2015-11-02/ps_ratio|145.0461|2015-11-03/ps_ratio|149.0831|2015-11-04/ps_ratio|156.8689|2015-11-05/ps_ratio|173.5939|2015-11-06/ps_ratio|186.2818|2015-11-09/ps_ratio|175.6124|2015-11-10/ps_ratio|172.4404|2015-11-11/ps_ratio|166.9616|2015-11-12/ps_ratio|165.2314|2015-11-13/ps_ratio|168.4034|2015-11-16/ps_ratio|170.4219|2015-11-17/ps_ratio|176.4775|2015-11-18/ps_ratio|183.3982|2015-11-19/ps_ratio|170.9986|2015-11-20/ps_ratio|170.7103|2015-11-23/ps_ratio|175.6124|2015-11-24/ps_ratio|177.631|2015-11-25/ps_ratio|178.2077|2015-11-27/ps_ratio|183.1098|2015-11-30/ps_ratio|184.5517|2015-10-06/price_to_book_value|1.6775|2015-10-13/price_to_book_value|2.2063|2015-10-20/price_to_book_value|1.4216|2015-10-27/price_to_book_value|1.2453|2015-11-03/price_to_book_value|1.4699|2015-11-10/price_to_book_value|1.7002|2015-11-17/price_to_book_value|1.7401|2015-11-24/price_to_book_value|1.7514|2015-10-06/peg_ratio|-7.4498|2015-10-13/peg_ratio|-9.7984|2015-10-20/peg_ratio|-6.3134|2015-10-27/peg_ratio|-5.5306|2015-11-03/peg_ratio|-6.5281|2015-11-10/peg_ratio|-7.5509|2015-11-17/peg_ratio|-7.7276|2015-11-24/peg_ratio|-7.7781|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.7709|2015-10-30/percent_of_shares_outstanding|4.8513|2015-11-13/percent_of_shares_outstanding|5.3769|2015-11-30/percent_of_shares_outstanding|5.4247|2015-10-06/price|47.2|2015-10-13/price|62.08|2015-10-20/price|40|2015-10-27/price|35.04|2015-11-03/price|41.36|2015-11-10/price|47.84|2015-11-17/price|48.96|2015-11-24/price|49.28|2015-10-06/total_return_price|47.2|2015-10-13/total_return_price|62.08|2015-10-20/total_return_price|40|2015-10-27/total_return_price|35.04|2015-11-03/total_return_price|41.36|2015-11-10/total_return_price|47.84|2015-11-17/total_return_price|48.96|2015-11-24/total_return_price|49.28|2015-10-06/enterprise_value|79.922|2015-10-13/enterprise_value|132.2147|2015-10-20/enterprise_value|54.619|2015-10-27/enterprise_value|37.1881|2015-11-03/enterprise_value|59.4026|2015-11-10/enterprise_value|82.1759|2015-11-17/enterprise_value|86.112|2015-11-24/enterprise_value|87.2366
russ2000_1931|GNCA|201512|95.193|94.328||4.083||22.481|5.967|16.514||89.661|-157.91||105.2389|-1.6597|-1.7792|0.6288|192.2252||1.5695|-6.97|0.1838|0|-65.0794|5.2062|3.5195|-2.96||0.221||3.781|-10.314|-10.314|-0.241|44.16|44.16|69.2429|40.64|2016-01-04/ev_revenues|98.516|2016-01-05/ev_revenues|97.2555|2016-01-06/ev_revenues|80.8685|2016-01-07/ev_revenues|67.0026|2016-01-08/ev_revenues|57.3384|2016-01-11/ev_revenues|47.6743|2016-01-12/ev_revenues|42.6322|2016-01-13/ev_revenues|27.5057|2016-01-14/ev_revenues|30.8672|2016-01-15/ev_revenues|36.3295|2016-01-19/ev_revenues|31.2873|2016-01-20/ev_revenues|39.2707|2016-01-21/ev_revenues|38.4304|2016-01-22/ev_revenues|46.4138|2016-01-25/ev_revenues|40.9515|2016-01-26/ev_revenues|45.5734|2016-01-27/ev_revenues|35.069|2016-01-28/ev_revenues|21.6232|2016-01-29/ev_revenues|14.4802|2016-02-01/ev_revenues|17.8416|2016-02-02/ev_revenues|13.6398|2016-02-03/ev_revenues|15.3205|2016-02-04/ev_revenues|9.8582|2016-02-05/ev_revenues|3.1353|2016-02-08/ev_revenues|-5.2682|2016-02-09/ev_revenues|1.4546|2016-02-10/ev_revenues|-0.6463|2016-02-11/ev_revenues|10.2784|2016-02-12/ev_revenues|37.5944|2016-02-16/ev_revenues|45.9982|2016-02-17/ev_revenues|54.8222|2016-02-18/ev_revenues|50.6203|2016-02-19/ev_revenues|64.4866|2016-02-22/ev_revenues|55.2424|2016-02-23/ev_revenues|35.0733|2016-02-24/ev_revenues|46.8386|2016-02-25/ev_revenues|42.6367|2016-02-26/ev_revenues|40.5357|2016-02-29/ev_revenues|48.5194|2016-01-05/ev_free_cash_flow|-1.5837|2016-01-12/ev_free_cash_flow|-0.6942|2016-01-19/ev_free_cash_flow|-0.5095|2016-01-26/ev_free_cash_flow|-0.7421|2016-02-02/ev_free_cash_flow|-0.2221|2016-02-08/ev_free_cash_flow|0.0858|2016-02-16/ev_free_cash_flow|-0.749|2016-02-23/ev_free_cash_flow|-0.5711|2016-01-04/ps_ratio|186.3892|2016-01-05/ps_ratio|185.2949|2016-01-06/ps_ratio|171.0695|2016-01-07/ps_ratio|159.0326|2016-01-08/ps_ratio|150.6433|2016-01-11/ps_ratio|142.254|2016-01-12/ps_ratio|137.8769|2016-01-13/ps_ratio|124.7458|2016-01-14/ps_ratio|127.6638|2016-01-15/ps_ratio|132.4056|2016-01-19/ps_ratio|128.0286|2016-01-20/ps_ratio|134.9589|2016-01-21/ps_ratio|134.2294|2016-01-22/ps_ratio|141.1597|2016-01-25/ps_ratio|136.4179|2016-01-26/ps_ratio|140.4302|2016-01-27/ps_ratio|131.3113|2016-01-28/ps_ratio|119.6392|2016-01-29/ps_ratio|113.4384|2016-02-01/ps_ratio|116.3564|2016-02-02/ps_ratio|112.7089|2016-02-03/ps_ratio|114.1679|2016-02-04/ps_ratio|109.4261|2016-02-05/ps_ratio|103.5901|2016-02-08/ps_ratio|96.295|2016-02-09/ps_ratio|102.131|2016-02-10/ps_ratio|100.3073|2016-02-11/ps_ratio|109.7909|2016-02-12/ps_ratio|133.4999|2016-02-16/ps_ratio|140.7949|2016-02-17/ps_ratio|148.4548|2016-02-18/ps_ratio|144.8072|2016-02-19/ps_ratio|156.8441|2016-02-22/ps_ratio|148.8195|2016-02-23/ps_ratio|131.3113|2016-02-24/ps_ratio|141.5244|2016-02-25/ps_ratio|137.8769|2016-02-26/ps_ratio|136.0531|2016-02-29/ps_ratio|142.9835|2016-01-05/price_to_book_value|1.595|2016-01-12/price_to_book_value|1.1869|2016-01-19/price_to_book_value|1.1021|2016-01-26/price_to_book_value|1.2088|2016-02-02/price_to_book_value|0.9702|2016-02-08/price_to_book_value|0.8289|2016-02-16/price_to_book_value|1.212|2016-02-23/price_to_book_value|1.1304|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.1801|2016-01-29/percent_of_shares_outstanding|5.8064|2016-02-12/percent_of_shares_outstanding|7.6464|2016-02-29/percent_of_shares_outstanding|8.0961|2016-01-05/price|40.64|2016-01-12/price|30.24|2016-01-19/price|28.08|2016-01-26/price|30.8|2016-02-02/price|24.72|2016-02-09/price|22.4|2016-02-16/price|30.88|2016-02-23/price|28.8|2016-01-05/total_return_price|40.64|2016-01-12/total_return_price|30.24|2016-01-19/total_return_price|28.08|2016-01-26/total_return_price|30.8|2016-02-02/total_return_price|24.72|2016-02-09/total_return_price|22.4|2016-02-16/total_return_price|30.88|2016-02-23/total_return_price|28.8|2016-01-05/enterprise_value|65.1612|2016-01-12/enterprise_value|28.5636|2016-01-19/enterprise_value|20.9625|2016-01-26/enterprise_value|30.5342|2016-02-02/enterprise_value|9.1387|2016-02-08/enterprise_value|-3.5297|2016-02-16/enterprise_value|30.8188|2016-02-23/enterprise_value|23.4991
russ2000_1931|GNCA|201603|97.533|95.656||4.751||21.665|5.062|16.603||80.99|-167.661||177.1138|-3.4585|-0.8106|1.3527|264.2657||1.2403||0.2049|0|-21.9605|8.9268|3.519|-2.8||0.235||3.924|-9.751|-9.751|-0.322|31.6|31.6|33.3526|54.4|2016-04-01/ev_revenues|112.8309|2016-04-04/ev_revenues|144.4337|2016-04-05/ev_revenues|143.3563|2016-04-06/ev_revenues|152.3344|2016-04-07/ev_revenues|137.9695|2016-04-08/ev_revenues|135.0965|2016-04-11/ev_revenues|99.9025|2016-04-12/ev_revenues|100.2616|2016-04-13/ev_revenues|90.9244|2016-04-14/ev_revenues|99.9025|2016-04-15/ev_revenues|107.1498|2016-04-18/ev_revenues|108.2312|2016-04-19/ev_revenues|92.0096|2016-04-20/ev_revenues|85.8815|2016-04-21/ev_revenues|92.0096|2016-04-22/ev_revenues|97.4168|2016-04-25/ev_revenues|86.6024|2016-04-26/ev_revenues|73.6252|2016-04-27/ev_revenues|79.7533|2016-04-28/ev_revenues|64.9737|2016-04-29/ev_revenues|57.7641|2016-05-02/ev_revenues|53.0778|2016-05-03/ev_revenues|40.1006|2016-05-04/ev_revenues|45.3126|2016-05-05/ev_revenues|39.1775|2016-05-06/ev_revenues|31.5989|2016-05-09/ev_revenues|39.8993|2016-05-10/ev_revenues|37.3731|2016-05-11/ev_revenues|32.3206|2016-05-12/ev_revenues|22.9376|2016-05-13/ev_revenues|22.9376|2016-05-16/ev_revenues|29.4335|2016-05-17/ev_revenues|42.4255|2016-05-18/ev_revenues|35.5686|2016-05-19/ev_revenues|29.0727|2016-05-20/ev_revenues|43.8691|2016-05-23/ev_revenues|42.0646|2016-05-24/ev_revenues|44.5908|2016-05-25/ev_revenues|46.0344|2016-05-26/ev_revenues|38.8166|2016-05-27/ev_revenues|42.7864|2016-05-31/ev_revenues|68.7703|2016-04-05/ev_free_cash_flow|-2.7466|2016-04-12/ev_free_cash_flow|-1.9209|2016-04-19/ev_free_cash_flow|-1.7628|2016-04-26/ev_free_cash_flow|-1.4106|2016-05-03/ev_free_cash_flow|-0.7683|2016-05-10/ev_free_cash_flow|-0.716|2016-05-17/ev_free_cash_flow|-0.8128|2016-05-24/ev_free_cash_flow|-0.8543|2016-05-31/ev_free_cash_flow|-1.3176|2016-04-01/ps_ratio|203.15|2016-04-04/ps_ratio|233.1957|2016-04-05/ps_ratio|232.1714|2016-04-06/ps_ratio|240.7071|2016-04-07/ps_ratio|227.05|2016-04-08/ps_ratio|224.3186|2016-04-11/ps_ratio|190.8586|2016-04-12/ps_ratio|191.2|2016-04-13/ps_ratio|182.3229|2016-04-14/ps_ratio|190.8586|2016-04-15/ps_ratio|197.0043|2016-04-18/ps_ratio|198.0286|2016-04-19/ps_ratio|182.6643|2016-04-20/ps_ratio|176.86|2016-04-21/ps_ratio|182.6643|2016-04-22/ps_ratio|187.7857|2016-04-25/ps_ratio|177.5429|2016-04-26/ps_ratio|165.2514|2016-04-27/ps_ratio|171.0557|2016-04-28/ps_ratio|157.0571|2016-04-29/ps_ratio|150.2286|2016-05-02/ps_ratio|145.79|2016-05-03/ps_ratio|133.4986|2016-05-04/ps_ratio|138.2786|2016-05-05/ps_ratio|132.4743|2016-05-06/ps_ratio|125.3043|2016-05-09/ps_ratio|133.1571|2016-05-10/ps_ratio|130.7671|2016-05-11/ps_ratio|125.9871|2016-05-12/ps_ratio|117.11|2016-05-13/ps_ratio|117.11|2016-05-16/ps_ratio|123.2557|2016-05-17/ps_ratio|135.5471|2016-05-18/ps_ratio|129.06|2016-05-19/ps_ratio|122.9143|2016-05-20/ps_ratio|136.9129|2016-05-23/ps_ratio|135.2057|2016-05-24/ps_ratio|137.5957|2016-05-25/ps_ratio|138.9614|2016-05-26/ps_ratio|132.1329|2016-05-27/ps_ratio|135.8886|2016-05-31/ps_ratio|160.4714|2016-04-05/price_to_book_value|2.3639|2016-04-12/price_to_book_value|1.9468|2016-04-19/price_to_book_value|1.8669|2016-04-26/price_to_book_value|1.6889|2016-05-03/price_to_book_value|1.3644|2016-05-10/price_to_book_value|1.338|2016-05-17/price_to_book_value|1.3869|2016-05-24/price_to_book_value|1.4079|2016-05-31/price_to_book_value|1.6419|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|15.3114|2016-04-29/percent_of_shares_outstanding|14.8457|2016-05-13/percent_of_shares_outstanding|16.0389|2016-05-31/percent_of_shares_outstanding|18.0933|2016-04-05/price|54.4|2016-04-12/price|44.8|2016-04-19/price|42.8|2016-04-26/price|38.72|2016-05-03/price|31.28|2016-05-10/price|30.64|2016-05-17/price|31.76|2016-05-24/price|32.24|2016-05-31/price|37.6|2016-04-05/total_return_price|54.4|2016-04-12/total_return_price|44.8|2016-04-19/total_return_price|42.8|2016-04-26/total_return_price|38.72|2016-05-03/total_return_price|31.28|2016-05-10/total_return_price|30.64|2016-05-17/total_return_price|31.76|2016-05-24/total_return_price|32.24|2016-05-31/total_return_price|37.6|2016-04-05/enterprise_value|112.3914|2016-04-12/enterprise_value|78.6051|2016-04-19/enterprise_value|72.1356|2016-04-26/enterprise_value|57.7221|2016-05-03/enterprise_value|31.4389|2016-05-10/enterprise_value|29.3005|2016-05-17/enterprise_value|33.2616|2016-05-24/enterprise_value|34.9592|2016-05-31/enterprise_value|53.9159
russ2000_1931|GNCA|201606|87.316|85.974||4.877||20.998|4.161|16.837||71.866|-178.684||58.6654|-1.1481|-1.1171|0.5052|150.9114||1.5406||0.2325|0|-41.8807|15.3774|3.5345|-3.12||||4.026|-11.023|-11.023|-0.319|35.28|35.28|45.7108|33.28|2016-07-05/ev_free_cash_flow|-1.1714|2016-07-12/ev_free_cash_flow|-1.383|2016-07-19/ev_free_cash_flow|-1.1441|2016-07-26/ev_free_cash_flow|-1.1304|2016-08-02/ev_free_cash_flow|-1.0485|2016-08-09/ev_free_cash_flow|-1.7155|2016-08-16/ev_free_cash_flow|-2.0164|2016-08-23/ev_free_cash_flow|-1.9754|2016-08-30/ev_free_cash_flow|-2.0164|2016-07-05/price_to_book_value|1.6402|2016-07-12/price_to_book_value|1.7624|2016-07-19/price_to_book_value|1.6244|2016-07-26/price_to_book_value|1.6165|2016-08-02/price_to_book_value|1.5692|2016-08-09/price_to_book_value|1.9544|2016-08-16/price_to_book_value|2.1282|2016-08-23/price_to_book_value|2.1045|2016-08-30/price_to_book_value|2.1282|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.3476|2016-07-29/percent_of_shares_outstanding|13.5079|2016-08-15/percent_of_shares_outstanding|11.5273|2016-08-31/percent_of_shares_outstanding|10.8802|2016-07-05/price|33.28|2016-07-12/price|35.76|2016-07-19/price|32.96|2016-07-26/price|32.8|2016-08-02/price|31.84|2016-08-09/price|39.6|2016-08-16/price|43.12|2016-08-23/price|42.64|2016-08-30/price|43.12|2016-07-05/total_return_price|33.28|2016-07-12/total_return_price|35.76|2016-07-19/total_return_price|32.96|2016-07-26/total_return_price|32.8|2016-08-02/total_return_price|31.84|2016-08-09/total_return_price|39.6|2016-08-16/total_return_price|43.12|2016-08-23/total_return_price|42.64|2016-08-30/total_return_price|43.12|2016-07-05/enterprise_value|48.6104|2016-07-12/enterprise_value|57.3943|2016-07-19/enterprise_value|47.477|2016-07-26/enterprise_value|46.9103|2016-08-02/enterprise_value|43.5101|2016-08-09/enterprise_value|71.1932|2016-08-16/enterprise_value|83.6783|2016-08-23/enterprise_value|81.9758|2016-08-30/enterprise_value|83.6783
russ2000_1931|GNCA|201609|76.411|75.461||5.034||22.52|7.088|15.432||60.349|-191.449|||-1.9766|-2.2352|1.046|||2.2545||0.2789|0|-1.2634|12.3309|3.5463|-3.6||||3.619|-12.765|-12.765|-0.335|45.68|45.68|92.7584|35.68|2016-10-04/ev_free_cash_flow|-1.5805|2016-10-11/ev_free_cash_flow|-1.2504|2016-10-18/ev_free_cash_flow|-1.3098|2016-10-25/ev_free_cash_flow|-1.1118|2016-11-01/ev_free_cash_flow|-0.993|2016-11-08/ev_free_cash_flow|-1.0459|2016-11-15/ev_free_cash_flow|-1.574|2016-11-22/ev_free_cash_flow|-1.3825|2016-11-29/ev_free_cash_flow|-1.3561|2016-10-04/price_to_book_value|2.0974|2016-10-11/price_to_book_value|1.8623|2016-10-18/price_to_book_value|1.9046|2016-10-25/price_to_book_value|1.7635|2016-11-01/price_to_book_value|1.6789|2016-11-08/price_to_book_value|1.7166|2016-11-15/price_to_book_value|2.0928|2016-11-22/price_to_book_value|1.9564|2016-11-29/price_to_book_value|1.9376|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.8273|2016-10-31/percent_of_shares_outstanding|12.5023|2016-11-15/percent_of_shares_outstanding|12.8306|2016-11-30/percent_of_shares_outstanding|12.3112|2016-10-04/price|35.68|2016-10-11/price|31.68|2016-10-18/price|32.4|2016-10-25/price|30|2016-11-01/price|28.56|2016-11-08/price|29.2|2016-11-15/price|35.6|2016-11-22/price|33.28|2016-11-29/price|32.96|2016-10-04/total_return_price|35.68|2016-10-11/total_return_price|31.68|2016-10-18/total_return_price|32.4|2016-10-25/total_return_price|30|2016-11-01/total_return_price|28.56|2016-11-08/total_return_price|29.2|2016-11-15/total_return_price|35.6|2016-11-22/total_return_price|33.28|2016-11-29/total_return_price|32.96|2016-10-04/enterprise_value|67.9504|2016-10-11/enterprise_value|53.76|2016-10-18/enterprise_value|56.3142|2016-10-25/enterprise_value|47.8|2016-11-01/enterprise_value|42.6915|2016-11-08/enterprise_value|44.9648|2016-11-15/enterprise_value|67.6701|2016-11-22/enterprise_value|59.4395|2016-11-29/enterprise_value|58.3042
russ2000_1931|GNCA|201612|64.288|63.362||4.871||24.355|10.37|13.985||45.541|-207.483|||-1.428|-1.6664|1.0128|||2.1586||0.3724|0|-1.5999|13.0695|3.5494|-4.48||||3.858|-16.034|-16.034|-0.352|36.72|36.72|71.6435|34.16|2017-01-03/ev_free_cash_flow|-1.6915|2017-01-10/ev_free_cash_flow|-1.7812|2017-01-17/ev_free_cash_flow|-1.6402|2017-01-24/ev_free_cash_flow|-1.6017|2017-01-31/ev_free_cash_flow|-1.7876|2017-02-07/ev_free_cash_flow|-1.871|2017-02-14/ev_free_cash_flow|-1.871|2017-02-21/ev_free_cash_flow|-1.9985|2017-02-28/ev_free_cash_flow|-1.9535|2017-01-03/price_to_book_value|2.667|2017-01-10/price_to_book_value|2.7545|2017-01-17/price_to_book_value|2.6171|2017-01-24/price_to_book_value|2.5796|2017-01-31/price_to_book_value|2.7607|2017-02-07/price_to_book_value|2.8419|2017-02-14/price_to_book_value|2.8419|2017-02-21/price_to_book_value|2.9662|2017-02-28/price_to_book_value|2.9224|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.5385|2017-01-31/percent_of_shares_outstanding|11.4679|2017-02-15/percent_of_shares_outstanding|12.6737|2017-02-28/percent_of_shares_outstanding|11.4899|2017-01-03/price|34.16|2017-01-10/price|35.28|2017-01-17/price|33.52|2017-01-24/price|33.04|2017-01-31/price|35.36|2017-02-07/price|36.4|2017-02-14/price|36.4|2017-02-21/price|37.92|2017-02-28/price|37.36|2017-01-03/total_return_price|34.16|2017-01-10/total_return_price|35.28|2017-01-17/total_return_price|33.52|2017-01-24/total_return_price|33.04|2017-01-31/total_return_price|35.36|2017-02-07/total_return_price|36.4|2017-02-14/total_return_price|36.4|2017-02-21/total_return_price|37.92|2017-02-28/total_return_price|37.36|2017-01-03/enterprise_value|75.0553|2017-01-10/enterprise_value|79.0376|2017-01-17/enterprise_value|72.7797|2017-01-24/enterprise_value|71.073|2017-01-31/enterprise_value|79.322|2017-02-07/enterprise_value|83.0198|2017-02-14/enterprise_value|83.0198|2017-02-21/enterprise_value|88.6784|2017-02-28/enterprise_value|86.6835
russ2000_1931|GNCA|201703|50.118|48.675||4.782||22.561|10.086|12.475||33.084|-221.218|||-2.6512|-2.5701|2.5517|||3.5231||0.5164|0|-0.6811|10.565|3.562|-3.84||||3.634|-13.735|-13.735|-0.359|45.04|45.04|114.042|45.36|2017-04-04/ev_free_cash_flow|-2.6776|2017-04-11/ev_free_cash_flow|-3.1295|2017-04-18/ev_free_cash_flow|-3.1707|2017-04-25/ev_free_cash_flow|-3.3762|2017-05-02/ev_free_cash_flow|-3.1648|2017-05-09/ev_free_cash_flow|-2.9772|2017-05-16/ev_free_cash_flow|-2.8833|2017-05-23/ev_free_cash_flow|-2.8011|2017-05-30/ev_free_cash_flow|-2.8539|2017-04-04/price_to_book_value|4.8848|2017-04-11/price_to_book_value|5.5482|2017-04-18/price_to_book_value|5.6086|2017-04-25/price_to_book_value|5.9102|2017-05-02/price_to_book_value|5.6|2017-05-09/price_to_book_value|5.3246|2017-05-16/price_to_book_value|5.1868|2017-05-23/price_to_book_value|5.0661|2017-05-30/price_to_book_value|5.1437|2017-04-04/peg_ratio|-0.1273|2017-04-11/peg_ratio|-0.1446|2017-04-18/peg_ratio|-0.1462|2017-04-25/peg_ratio|-0.1541|2017-05-02/peg_ratio|-0.146|2017-05-09/peg_ratio|-0.1388|2017-05-16/peg_ratio|-0.1352|2017-05-23/peg_ratio|-0.1321|2017-05-30/peg_ratio|-0.1341|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.0516|2017-04-28/percent_of_shares_outstanding|9.881|2017-05-15/percent_of_shares_outstanding|9.5983|2017-05-31/percent_of_shares_outstanding|11.3146|2017-04-04/price|45.36|2017-04-11/price|51.52|2017-04-18/price|52.08|2017-04-25/price|54.88|2017-05-02/price|52|2017-05-09/price|49.44|2017-05-16/price|48.16|2017-05-23/price|47.04|2017-05-30/price|47.76|2017-04-04/total_return_price|45.36|2017-04-11/total_return_price|51.52|2017-04-18/total_return_price|52.08|2017-04-25/total_return_price|54.88|2017-05-02/total_return_price|52|2017-05-09/total_return_price|49.44|2017-05-16/total_return_price|48.16|2017-05-23/total_return_price|47.04|2017-05-30/total_return_price|47.76|2017-04-04/enterprise_value|130.0166|2017-04-11/enterprise_value|151.9635|2017-04-18/enterprise_value|153.9638|2017-04-25/enterprise_value|163.94|2017-05-02/enterprise_value|153.6788|2017-05-09/enterprise_value|144.5677|2017-05-16/enterprise_value|140.0069|2017-05-23/enterprise_value|136.0162|2017-05-30/enterprise_value|138.5817
russ2000_1931|GNCA|201706|36.951|35.225||4.909||23.405|12.466|10.939||19.207|-236.593|||-2.2692|-2.4372|3.0838|||4.532|-0.1181|0.8962|0|-0.2479|14.9887|3.5676|-4.32||||3.571|-15.375|-15.375|-0.37|42.08|42.08|118.3432|42.16|2017-07-05/ev_free_cash_flow|-2.5701|2017-07-12/ev_free_cash_flow|-2.3375|2017-07-19/ev_free_cash_flow|-2.4039|2017-07-26/ev_free_cash_flow|-3.0685|2017-08-02/ev_free_cash_flow|-2.6365|2017-08-09/ev_free_cash_flow|-1.9316|2017-08-16/ev_free_cash_flow|-1.9759|2017-08-23/ev_free_cash_flow|-1.9316|2017-08-30/ev_free_cash_flow|-2.2644|2017-07-05/price_to_book_value|7.8538|2017-07-12/price_to_book_value|7.2279|2017-07-19/price_to_book_value|7.4067|2017-07-26/price_to_book_value|9.1951|2017-08-02/price_to_book_value|8.0327|2017-08-09/price_to_book_value|6.1355|2017-08-16/price_to_book_value|6.255|2017-08-23/price_to_book_value|6.1355|2017-08-30/price_to_book_value|7.0312|2017-07-05/peg_ratio|-0.0699|2017-07-12/peg_ratio|-0.0643|2017-07-19/peg_ratio|-0.0659|2017-07-26/peg_ratio|-0.0818|2017-08-02/peg_ratio|-0.0714|2017-08-09/peg_ratio|-0.0545|2017-08-16/peg_ratio|-0.0555|2017-08-23/peg_ratio|-0.0545|2017-08-30/peg_ratio|-0.0624|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.4515|2017-07-31/percent_of_shares_outstanding|14.8907|2017-08-15/percent_of_shares_outstanding|15.7109|2017-08-31/percent_of_shares_outstanding|16.1156|2017-07-05/price|42.16|2017-07-12/price|38.8|2017-07-19/price|39.76|2017-07-26/price|49.36|2017-08-02/price|43.12|2017-08-09/price|32.88|2017-08-16/price|33.52|2017-08-23/price|32.88|2017-08-30/price|37.68|2017-07-05/total_return_price|42.16|2017-07-12/total_return_price|38.8|2017-07-19/total_return_price|39.76|2017-07-26/total_return_price|49.36|2017-08-02/total_return_price|43.12|2017-08-09/total_return_price|32.88|2017-08-16/total_return_price|33.52|2017-08-23/total_return_price|32.88|2017-08-30/total_return_price|37.68|2017-07-05/enterprise_value|132.8375|2017-07-12/enterprise_value|120.8154|2017-07-19/enterprise_value|124.2503|2017-07-26/enterprise_value|158.5991|2017-08-02/enterprise_value|136.2724|2017-08-09/enterprise_value|99.8342|2017-08-16/enterprise_value|102.128|2017-08-23/enterprise_value|99.8342|2017-08-30/enterprise_value|117.0379
russ2000_1931|GNCA|201709|23.292|21.983||4||24.358|14.988|9.37||3.686|-253.461|||-0.5758|-0.3117|1.2732|||1.7765|-0.0158|4.2816|0|-0.1441|10.7804|3.5833|-4.72||||3.75|-16.868|-16.868|-0.366|9.52|9.52|16.1096|11.6|2017-10-04/ev_free_cash_flow|-0.6686|2017-10-11/ev_free_cash_flow|-0.8149|2017-10-18/ev_free_cash_flow|-0.6578|2017-10-25/ev_free_cash_flow|-0.563|2017-11-01/ev_free_cash_flow|-0.479|2017-11-08/ev_free_cash_flow|-0.4736|2017-11-15/ev_free_cash_flow|-0.5061|2017-11-22/ev_free_cash_flow|-0.5386|2017-11-29/ev_free_cash_flow|-0.5115|2017-10-04/price_to_book_value|11.2916|2017-10-11/price_to_book_value|13.3942|2017-10-18/price_to_book_value|11.1358|2017-10-25/price_to_book_value|9.7731|2017-11-01/price_to_book_value|8.566|2017-11-08/price_to_book_value|8.4882|2017-11-15/price_to_book_value|8.9554|2017-11-22/price_to_book_value|9.4226|2017-11-29/price_to_book_value|9.0333|2017-10-04/peg_ratio|-0.0171|2017-10-11/peg_ratio|-0.0203|2017-10-18/peg_ratio|-0.0169|2017-10-25/peg_ratio|-0.0148|2017-11-01/peg_ratio|-0.013|2017-11-08/peg_ratio|-0.0128|2017-11-15/peg_ratio|-0.0136|2017-11-22/peg_ratio|-0.0143|2017-11-29/peg_ratio|-0.0137|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.2618|2017-10-31/percent_of_shares_outstanding|10.8736|2017-11-15/percent_of_shares_outstanding|9.4122|2017-11-30/percent_of_shares_outstanding|7.8663|2017-10-04/price|11.6|2017-10-11/price|13.76|2017-10-18/price|11.44|2017-10-25/price|10.04|2017-11-01/price|8.8|2017-11-08/price|8.72|2017-11-15/price|9.2|2017-11-22/price|9.68|2017-11-29/price|9.28|2017-10-04/total_return_price|11.6|2017-10-11/total_return_price|13.76|2017-10-18/total_return_price|11.44|2017-10-25/total_return_price|10.04|2017-11-01/total_return_price|8.8|2017-11-08/total_return_price|8.72|2017-11-15/total_return_price|9.2|2017-11-22/total_return_price|9.68|2017-11-29/total_return_price|9.28|2017-10-04/enterprise_value|35.4198|2017-10-11/enterprise_value|43.1699|2017-10-18/enterprise_value|34.8457|2017-10-25/enterprise_value|29.8225|2017-11-01/enterprise_value|25.3734|2017-11-08/enterprise_value|25.0864|2017-11-15/enterprise_value|26.8086|2017-11-22/enterprise_value|28.5308|2017-11-29/enterprise_value|27.0956
russ2000_1931|GNCA|201712|13.081|12.273||3.46||23.538|15.779|7.759||-6.05|-264.193|||-0.6237|-0.5711|2.0226|||9.8899|-0.0141|-2.3655|0|0.7752|5.1843|3.5885|-2.96||||2.478|-10.732|-10.732|-0.347|10.16|10.16|30.2531|9.68|2018-01-03/ev_free_cash_flow|-0.7546|2018-01-10/ev_free_cash_flow|-0.6604|2018-01-17/ev_free_cash_flow|-0.519|2018-01-24/ev_free_cash_flow|-1.5541|2018-01-31/ev_free_cash_flow|-1.5735|2018-02-07/ev_free_cash_flow|-1.7174|2018-02-14/ev_free_cash_flow|-1.6913|2018-02-21/ev_free_cash_flow|-1.7334|2018-02-28/ev_free_cash_flow|-1.725|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-04/peg_ratio|-0.045|2018-01-11/peg_ratio|-0.0442|2018-01-18/peg_ratio|-0.0315|2018-01-25/peg_ratio|-0.0339|2018-02-01/peg_ratio|-0.0357|2018-02-08/peg_ratio|-0.0377|2018-02-15/peg_ratio|-0.0377|2018-02-22/peg_ratio|-0.0392|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.7462|2018-01-31/percent_of_shares_outstanding|3.4965|2018-02-15/percent_of_shares_outstanding|2.9859|2018-02-28/percent_of_shares_outstanding|1.6136|2018-01-03/price|9.68|2018-01-10/price|8.4|2018-01-17/price|6.48|2018-01-24/price|7.188|2018-01-31/price|7.28|2018-02-07/price|7.964|2018-02-14/price|7.84|2018-02-21/price|8.04|2018-02-28/price|8|2018-01-03/total_return_price|9.68|2018-01-10/total_return_price|8.4|2018-01-17/total_return_price|6.48|2018-01-24/total_return_price|7.188|2018-01-31/total_return_price|7.28|2018-02-07/total_return_price|7.964|2018-02-14/total_return_price|7.84|2018-02-21/total_return_price|8.04|2018-02-28/total_return_price|8|2018-01-03/enterprise_value|36.8076|2018-01-10/enterprise_value|32.21|2018-01-17/enterprise_value|25.3135|2018-01-24/enterprise_value|75.8048|2018-01-31/enterprise_value|76.749|2018-02-07/enterprise_value|83.7686|2018-02-14/enterprise_value|82.496|2018-02-21/enterprise_value|84.5485|2018-02-28/enterprise_value|84.138
russ2000_1931|GNCA|201803|52.557|51.179||3.172||41.896|6.521|35.375||13.866|-280.083|||-0.8597|-1.7418|0.8963||||-0.0403|0.9524|0|-59.5355|4.6433|8.9047|-1.76||||3.109|-15.89|-15.89|-0.201|8.08|8.08|84.959|7.6528|2018-04-04/ev_free_cash_flow|-0.9123|2018-04-11/ev_free_cash_flow|-0.9036|2018-04-18/ev_free_cash_flow|-0.8792|2018-04-25/ev_free_cash_flow|-0.7525|2018-05-02/ev_free_cash_flow|-1.0068|2018-05-09/ev_free_cash_flow|-0.9458|2018-05-16/ev_free_cash_flow|-0.9205|2018-05-23/ev_free_cash_flow|-0.9443|2018-05-30/ev_free_cash_flow|-0.9128|2018-04-04/price_to_book_value|5.7301|2018-04-11/price_to_book_value|5.7007|2018-04-18/price_to_book_value|5.618|2018-04-25/price_to_book_value|5.1887|2018-05-02/price_to_book_value|6.0501|2018-05-09/price_to_book_value|5.8435|2018-05-16/price_to_book_value|5.7579|2018-05-23/price_to_book_value|5.8385|2018-05-30/price_to_book_value|5.7317|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.7853|2018-04-30/percent_of_shares_outstanding|6.9625|2018-05-15/percent_of_shares_outstanding|6.7089|2018-05-31/percent_of_shares_outstanding|5.174|2018-04-04/price|7.6528|2018-04-11/price|7.6136|2018-04-18/price|7.5032|2018-04-25/price|6.9296|2018-05-02/price|8.08|2018-05-09/price|7.4864|2018-05-16/price|7.3768|2018-05-23/price|7.48|2018-05-30/price|7.3432|2018-04-04/total_return_price|7.6528|2018-04-11/total_return_price|7.6136|2018-04-18/total_return_price|7.5032|2018-04-25/total_return_price|6.9296|2018-05-02/total_return_price|8.08|2018-05-09/total_return_price|7.4864|2018-05-16/total_return_price|7.3768|2018-05-23/total_return_price|7.48|2018-05-30/total_return_price|7.3432|2018-04-04/enterprise_value|42.8499|2018-04-11/enterprise_value|42.4429|2018-04-18/enterprise_value|41.2967|2018-04-25/enterprise_value|35.3436|2018-05-02/enterprise_value|47.2876|2018-05-09/enterprise_value|44.4223|2018-05-16/enterprise_value|43.2361|2018-05-23/enterprise_value|44.353|2018-05-30/enterprise_value|42.8725
russ2000_1931|GNCA|201806|45.484|44.215||3.069||35.175|6.655|28.52||13.163|-284.521|||-0.9406|-0.8472|0.9193|||5.5094||1.0435|0|-74.1108|2.7597|10.693|-0.42||||4.472|-4.438|-4.438|-0.241|7.0584|7.0584|39.7901|6.4808|2018-07-05/ev_free_cash_flow|-0.9436|2018-07-12/ev_free_cash_flow|-0.9732|2018-07-19/ev_free_cash_flow|-0.8839|2018-07-26/ev_free_cash_flow|-0.6848|2018-08-02/ev_free_cash_flow|-0.6743|2018-08-09/ev_free_cash_flow|-0.5461|2018-08-16/ev_free_cash_flow|-0.6055|2018-08-23/ev_free_cash_flow|-0.526|2018-08-30/ev_free_cash_flow|-0.5159|2018-07-05/price_to_book_value|5.3313|2018-07-12/price_to_book_value|5.4293|2018-07-19/price_to_book_value|5.1338|2018-07-26/price_to_book_value|4.4744|2018-08-02/price_to_book_value|4.4395|2018-08-09/price_to_book_value|4.0151|2018-08-16/price_to_book_value|4.2118|2018-08-23/price_to_book_value|3.9486|2018-08-30/price_to_book_value|3.915|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1402|2018-07-31/percent_of_shares_outstanding|1.6515|2018-08-15/percent_of_shares_outstanding|1.5219|2018-08-31/percent_of_shares_outstanding|2.0937|2018-07-05/price|6.4808|2018-07-12/price|6.6|2018-07-19/price|6.2408|2018-07-26/price|5.4392|2018-08-02/price|5.3968|2018-08-09/price|4.8808|2018-08-16/price|5.12|2018-08-23/price|4.8|2018-08-30/price|4.7592|2018-07-05/total_return_price|6.4808|2018-07-12/total_return_price|6.6|2018-07-19/total_return_price|6.2408|2018-07-26/total_return_price|5.4392|2018-08-02/total_return_price|5.3968|2018-08-09/total_return_price|4.8808|2018-08-16/total_return_price|5.12|2018-08-23/total_return_price|4.8|2018-08-30/total_return_price|4.7592|2018-07-05/enterprise_value|41.1304|2018-07-12/enterprise_value|42.4211|2018-07-19/enterprise_value|38.5316|2018-07-26/enterprise_value|29.8517|2018-08-02/enterprise_value|29.3926|2018-08-09/enterprise_value|23.8053|2018-08-16/enterprise_value|26.3954|2018-08-23/enterprise_value|22.9304|2018-08-30/enterprise_value|22.4886
russ2000_1931|GNCA|201809|36.378|34.494||2.836||33.203|9.083|24.12||5.796|-292.354|||-1.2441|-0.9235|1.2188|||5.2648||2.2527|0|-81.3461|3.1249|10.829|-0.72||||4.101|-7.833|-7.833|-0.266|6.4|6.4|40.2555|6.7272|2018-10-04/ev_free_cash_flow|-1.2977|2018-10-11/ev_free_cash_flow|-1.135|2018-10-18/ev_free_cash_flow|-1.0868|2018-10-25/ev_free_cash_flow|-0.9296|2018-11-01/ev_free_cash_flow|-0.9281|2018-11-08/ev_free_cash_flow|-1.0655|2018-11-15/ev_free_cash_flow|-0.7525|2018-11-23/ev_free_cash_flow|-0.9218|2018-11-30/ev_free_cash_flow|-0.8557|2018-10-04/price_to_book_value|12.5679|2018-10-11/price_to_book_value|11.4066|2018-10-18/price_to_book_value|11.0628|2018-10-25/price_to_book_value|9.9404|2018-11-01/price_to_book_value|9.93|2018-11-08/price_to_book_value|10.9104|2018-11-15/price_to_book_value|8.676|2018-11-23/price_to_book_value|9.8851|2018-11-30/price_to_book_value|9.4128|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2699|2018-10-31/percent_of_shares_outstanding|3.1612|2018-11-15/percent_of_shares_outstanding|2.8547|2018-11-30/percent_of_shares_outstanding|2.5786|2018-10-04/price|6.7272|2018-10-11/price|6.1056|2018-10-18/price|5.9216|2018-10-25/price|5.3208|2018-11-01/price|5.3152|2018-11-08/price|5.84|2018-11-15/price|4.644|2018-11-23/price|5.2912|2018-11-30/price|5.0384|2018-10-04/total_return_price|6.7272|2018-10-11/total_return_price|6.1056|2018-10-18/total_return_price|5.9216|2018-10-25/total_return_price|5.3208|2018-11-01/total_return_price|5.3152|2018-11-08/total_return_price|5.84|2018-11-15/total_return_price|4.644|2018-11-23/total_return_price|5.2912|2018-11-30/total_return_price|5.0384|2018-10-04/enterprise_value|53.6895|2018-10-11/enterprise_value|46.9587|2018-10-18/enterprise_value|44.9663|2018-10-25/enterprise_value|38.4607|2018-11-01/enterprise_value|38.4|2018-11-08/enterprise_value|44.0827|2018-11-15/enterprise_value|31.1322|2018-11-23/enterprise_value|38.1402|2018-11-30/enterprise_value|35.4028
russ2000_1931|GNCA|201812|27.057|26.361||2.582||23.78|10.732|13.048||6.634|-292.004|||-0.5051|-0.1861|0.4515|||4.6332||2.0207|0|-222.0768|2.292|10.837|0.08||||2.627|0.35|0.35|-0.313|2.48|2.48|7.6999|3.76|2019-01-04/ev_free_cash_flow|-0.722|2019-01-11/ev_free_cash_flow|-0.9061|2019-01-18/ev_free_cash_flow|-0.973|2019-01-25/ev_free_cash_flow|-0.9178|2019-02-01/ev_free_cash_flow|-0.9314|2019-02-08/ev_free_cash_flow|-0.7952|2019-02-15/ev_free_cash_flow|-1.079|2019-02-22/ev_free_cash_flow|-1.2204|2019-01-04/price_to_book_value|6.1475|2019-01-11/price_to_book_value|7.2985|2019-01-18/price_to_book_value|7.7171|2019-01-25/price_to_book_value|7.3718|2019-02-01/price_to_book_value|7.4568|2019-02-08/price_to_book_value|6.6053|2019-02-15/price_to_book_value|8.3796|2019-02-22/price_to_book_value|9.2638|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2351|2019-01-31/percent_of_shares_outstanding|2.1728|2019-02-15/percent_of_shares_outstanding|1.6469|2019-02-28/percent_of_shares_outstanding|1.4089|2019-01-04/price|3.76|2019-01-11/price|4.464|2019-01-18/price|4.72|2019-01-25/price|4.5088|2019-02-01/price|4.5608|2019-02-08/price|4.04|2019-02-15/price|3.9576|2019-02-22/price|4.3752|2019-01-04/total_return_price|3.76|2019-01-11/total_return_price|4.464|2019-01-18/total_return_price|4.72|2019-01-25/total_return_price|4.5088|2019-02-01/total_return_price|4.5608|2019-02-08/total_return_price|4.04|2019-02-15/total_return_price|3.9576|2019-02-22/total_return_price|4.3752|2019-01-04/enterprise_value|29.9445|2019-01-11/enterprise_value|37.5803|2019-01-18/enterprise_value|40.357|2019-01-25/enterprise_value|38.0662|2019-02-01/enterprise_value|38.6303|2019-02-08/enterprise_value|32.9815|2019-02-15/enterprise_value|44.752|2019-02-22/enterprise_value|50.6178
russ2000_1931|GNCA|201903|30.891|29.038||3.873||29.589|12.323|17.266||5.534|-307.571|||-1.8953|-1.3375|1.4543|||9.9958||2.265|0|-25.4979|1.1678|12.713|-1.22||||3.017|-15.567|-15.567|-0.302|4.72|4.72|55.4742|5.3328|2019-04-05/ev_free_cash_flow|-1.5621|2019-04-12/ev_free_cash_flow|-1.6587|2019-04-22/ev_free_cash_flow|-1.6052|2019-04-29/ev_free_cash_flow|-1.832|2019-05-06/ev_free_cash_flow|-1.6741|2019-05-13/ev_free_cash_flow|-1.7314|2019-05-20/ev_free_cash_flow|-1.5541|2019-05-28/ev_free_cash_flow|-1.2186|2019-04-05/price_to_book_value|13.5384|2019-04-12/price_to_book_value|14.2168|2019-04-22/price_to_book_value|13.841|2019-04-29/price_to_book_value|15.4343|2019-05-06/price_to_book_value|14.3253|2019-05-13/price_to_book_value|14.7275|2019-05-20/price_to_book_value|13.4824|2019-05-28/price_to_book_value|11.1263|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.134|2019-04-30/percent_of_shares_outstanding|1.222|2019-05-15/percent_of_shares_outstanding|1.2682|2019-05-31/percent_of_shares_outstanding|1.2997|2019-04-05/price|5.3328|2019-04-12/price|5.6|2019-04-22/price|5.452|2019-04-29/price|6.0792|2019-05-06/price|5.6424|2019-05-13/price|5.8008|2019-05-20/price|5.3104|2019-05-28/price|4.3824|2019-04-05/total_return_price|5.3328|2019-04-12/total_return_price|5.6|2019-04-22/total_return_price|5.452|2019-04-29/total_return_price|6.0792|2019-05-06/total_return_price|5.6424|2019-05-13/total_return_price|5.8008|2019-05-20/total_return_price|5.3104|2019-05-28/total_return_price|4.3824|2019-04-05/enterprise_value|60.7066|2019-04-12/enterprise_value|64.4605|2019-04-22/enterprise_value|62.3812|2019-04-29/enterprise_value|71.1984|2019-05-06/enterprise_value|65.0613|2019-05-13/enterprise_value|67.2868|2019-05-20/enterprise_value|60.3967|2019-05-28/enterprise_value|47.3582
russ2000_1931|GNCA|201906|59.732|58.67||9.653||32.324|10.015|22.309||37.737|-314.066|||-1.9722|-1.8515|0.8235|||15.5712||0.3573|0|-50.8899|2.2749|15.344|-0.42||||3.217|-6.495|-6.495|-0.299|3.51|3.51|71.9562|4.01|2019-07-02/ev_free_cash_flow|-1.6599|2019-07-09/ev_free_cash_flow|-1.5596|2019-07-16/ev_free_cash_flow|-1.4737|2019-07-23/ev_free_cash_flow|-1.4093|2019-07-30/ev_free_cash_flow|-1.352|2019-08-06/ev_free_cash_flow|-1.0584|2019-08-13/ev_free_cash_flow|-1.0083|2019-08-20/ev_free_cash_flow|-1.0513|2019-08-27/ev_free_cash_flow|-0.994|2019-07-02/price_to_book_value|2.7787|2019-07-09/price_to_book_value|2.6817|2019-07-16/price_to_book_value|2.5985|2019-07-23/price_to_book_value|2.5362|2019-07-30/price_to_book_value|2.4807|2019-08-06/price_to_book_value|2.1966|2019-08-13/price_to_book_value|2.1481|2019-08-20/price_to_book_value|2.1897|2019-08-27/price_to_book_value|2.1343|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.406|2019-07-31/percent_of_shares_outstanding|1.9196|2019-08-15/percent_of_shares_outstanding|1.1675|2019-08-30/percent_of_shares_outstanding|0.9945|2019-07-02/price|4.01|2019-07-09/price|3.87|2019-07-16/price|3.75|2019-07-23/price|3.66|2019-07-30/price|3.58|2019-08-06/price|3.17|2019-08-13/price|3.1|2019-08-20/price|3.16|2019-08-27/price|3.08|2019-07-02/total_return_price|4.01|2019-07-09/total_return_price|3.87|2019-07-16/total_return_price|3.75|2019-07-23/total_return_price|3.66|2019-07-30/total_return_price|3.58|2019-08-06/total_return_price|3.17|2019-08-13/total_return_price|3.1|2019-08-20/total_return_price|3.16|2019-08-27/total_return_price|3.08|2019-07-02/enterprise_value|60.6233|2019-07-09/enterprise_value|56.9623|2019-07-16/enterprise_value|53.8244|2019-07-23/enterprise_value|51.4709|2019-07-30/enterprise_value|49.3789|2019-08-06/enterprise_value|38.6575|2019-08-13/enterprise_value|36.8271|2019-08-20/enterprise_value|38.3961|2019-08-27/enterprise_value|36.3041
russ2000_1931|GNCA|201909|47.92|46.649||9.412||27.914|11.07|16.844||30.672|-321.598|||-1.4766|-1.2088|0.7284|||2.3422||0.4238|0|-68.4874|0.682|26.681|-0.28||||2.758|-7.532|-7.532|-0.154|3.38|3.38|44.149|2.74|2019-10-01/ev_free_cash_flow|-1.0278|2019-10-08/ev_free_cash_flow|-0.9107|2019-10-15/ev_free_cash_flow|-0.9865|2019-10-22/ev_free_cash_flow|-0.9382|2019-10-29/ev_free_cash_flow|-0.9107|2019-11-05/ev_free_cash_flow|-0.89|2019-11-12/ev_free_cash_flow|-0.6281|2019-11-19/ev_free_cash_flow|-0.6764|2019-11-26/ev_free_cash_flow|-0.6419|2019-10-01/price_to_book_value|2.336|2019-10-08/price_to_book_value|2.1911|2019-10-15/price_to_book_value|2.2849|2019-10-22/price_to_book_value|2.2252|2019-10-29/price_to_book_value|2.1911|2019-11-05/price_to_book_value|2.1655|2019-11-12/price_to_book_value|1.8415|2019-11-19/price_to_book_value|1.9012|2019-11-26/price_to_book_value|1.8586|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5022|2019-10-31/percent_of_shares_outstanding|0.4949|2019-11-15/percent_of_shares_outstanding|0.401|2019-11-29/percent_of_shares_outstanding|0.4064|2019-10-01/price|2.74|2019-10-08/price|2.57|2019-10-15/price|2.68|2019-10-22/price|2.61|2019-10-29/price|2.57|2019-11-05/price|2.54|2019-11-12/price|2.16|2019-11-19/price|2.23|2019-11-26/price|2.18|2019-10-01/total_return_price|2.74|2019-10-08/total_return_price|2.57|2019-10-15/total_return_price|2.68|2019-10-22/total_return_price|2.61|2019-10-29/total_return_price|2.57|2019-11-05/total_return_price|2.54|2019-11-12/total_return_price|2.16|2019-11-19/total_return_price|2.23|2019-11-26/total_return_price|2.18|2019-10-01/enterprise_value|38.9992|2019-10-08/enterprise_value|34.5537|2019-10-15/enterprise_value|37.4302|2019-10-22/enterprise_value|35.5997|2019-10-29/enterprise_value|34.5537|2019-11-05/enterprise_value|33.7692|2019-11-12/enterprise_value|23.8324|2019-11-19/enterprise_value|25.6628|2019-11-26/enterprise_value|24.3553
russ2000_1931|GNCA|201912|41.584|40.127||8.923||27.569|6.281|21.288||24.341|-330.954|||-0.791|-0.7926|0.5856|||2.3346||0.5354|0|-95.7684|0.355|27.685|-0.34||||3.045|-9.356|-9.356|-0.191|2.07|2.07|30.8085|2.46|2020-01-07/ev_free_cash_flow|-1.0681|2020-01-14/ev_free_cash_flow|-1.0045|2020-01-21/ev_free_cash_flow|-0.9974|2020-01-28/ev_free_cash_flow|-0.8279|2020-02-04/ev_free_cash_flow|-0.8209|2020-02-11/ev_free_cash_flow|-0.8668|2020-02-18/ev_free_cash_flow|-0.8384|2020-02-25/ev_free_cash_flow|-0.7743|2020-01-07/price_to_book_value|2.7745|2020-01-14/price_to_book_value|2.673|2020-01-21/price_to_book_value|2.6617|2020-01-28/price_to_book_value|2.391|2020-02-04/price_to_book_value|2.3798|2020-02-11/price_to_book_value|2.4531|2020-02-18/price_to_book_value|2.4077|2020-02-25/price_to_book_value|2.3054|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4311|2020-01-31/percent_of_shares_outstanding|0.6204|2020-02-14/percent_of_shares_outstanding|0.8614|2020-02-28/percent_of_shares_outstanding|1.1586|2020-01-07/price|2.46|2020-01-14/price|2.37|2020-01-21/price|2.36|2020-01-28/price|2.12|2020-02-04/price|2.11|2020-02-11/price|2.16|2020-02-18/price|2.12|2020-02-25/price|2.03|2020-01-07/total_return_price|2.46|2020-01-14/total_return_price|2.37|2020-01-21/total_return_price|2.36|2020-01-28/total_return_price|2.12|2020-02-04/total_return_price|2.11|2020-02-11/total_return_price|2.16|2020-02-18/total_return_price|2.12|2020-02-25/total_return_price|2.03|2020-01-07/enterprise_value|41.5151|2020-01-14/enterprise_value|39.0444|2020-01-21/enterprise_value|38.7698|2020-01-28/enterprise_value|32.1811|2020-02-04/enterprise_value|31.9066|2020-02-11/enterprise_value|33.6916|2020-02-18/enterprise_value|32.5859|2020-02-25/enterprise_value|30.0979
russ2000_1931|GNCA|202003|29.071|26.509||14.256||32.179|14.665|17.514||12.312|-343.807|||-0.9729|-0.8319|0.7801|||3.8619||1.0386|0|-85.8547|0.9171|28.141|-0.46||||3.388|-12.853|-12.853|-0.259|1.53|1.53|35.2543|1.66|2020-04-07/ev_free_cash_flow|-0.858|2020-04-14/ev_free_cash_flow|-0.9558|2020-04-21/ev_free_cash_flow|-0.9558|2020-04-28/ev_free_cash_flow|-1.1646|2020-05-05/ev_free_cash_flow|-1.2102|2020-05-12/ev_free_cash_flow|-1.4712|2020-05-19/ev_free_cash_flow|-1.282|2020-05-26/ev_free_cash_flow|-1.706|2020-04-07/price_to_book_value|3.9517|2020-04-14/price_to_book_value|4.2885|2020-04-21/price_to_book_value|4.2885|2020-04-28/price_to_book_value|5.007|2020-05-05/price_to_book_value|5.1641|2020-05-12/price_to_book_value|6.0622|2020-05-19/price_to_book_value|5.4111|2020-05-26/price_to_book_value|6.8705|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.826|2020-04-30/percent_of_shares_outstanding|0.4655|2020-05-15/percent_of_shares_outstanding|0.5448|2020-05-29/percent_of_shares_outstanding|0.3545|2020-04-01/price|1.66|2020-04-08/price|1.82|2020-04-15/price|2.03|2020-04-22/price|1.95|2020-04-29/price|2.25|2020-05-06/price|2.24|2020-05-13/price|2.65|2020-05-20/price|2.51|2020-05-27/price|2.92|2020-04-01/total_return_price|1.66|2020-04-08/total_return_price|1.82|2020-04-15/total_return_price|2.03|2020-04-22/total_return_price|1.95|2020-04-29/total_return_price|2.25|2020-05-06/total_return_price|2.24|2020-05-13/total_return_price|2.65|2020-05-20/total_return_price|2.51|2020-05-27/total_return_price|2.92|2020-04-07/enterprise_value|36.3601|2020-04-14/enterprise_value|40.5067|2020-04-21/enterprise_value|40.5067|2020-04-28/enterprise_value|49.3527|2020-05-05/enterprise_value|51.2877|2020-05-12/enterprise_value|62.3453|2020-05-19/enterprise_value|54.3286|2020-05-26/enterprise_value|72.297
russ2000_1931|GNCA|202006|24.667|22.108||13.784||32.479|21.523|10.956||7.336|-355.128|||-1.4889|-1.3728|1.509|||9.3945||1.6955|0|-12.5003|0.7726|29.142|-0.39||0.906||3.48|-11.321|-11.321|-0.365|2.22|2.22|61.1384|2.19|2020-07-07/ev_free_cash_flow|-1.2113|2020-07-14/ev_free_cash_flow|-1.1508|2020-07-21/ev_free_cash_flow|-1.6554|2020-07-28/ev_free_cash_flow|-5.6141|2020-08-04/ev_free_cash_flow|-3.4231|2020-08-11/ev_free_cash_flow|-3.1002|2020-08-18/ev_free_cash_flow|-2.9503|2020-08-25/ev_free_cash_flow|-2.5813|2020-07-07/price_to_book_value|8.4142|2020-07-14/price_to_book_value|8.0466|2020-07-21/price_to_book_value|11.1101|2020-07-27/price_to_book_value|38.7126|2020-08-03/price_to_book_value|22.2615|2020-08-10/price_to_book_value|21.0714|2020-08-17/price_to_book_value|19.6713|2020-08-24/price_to_book_value|15.8911|2020-08-31/price_to_book_value|16.9411|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9721|2020-07-31/percent_of_shares_outstanding|1.402|2020-08-14/percent_of_shares_outstanding|4.6984|2020-08-31/percent_of_shares_outstanding|6.1361|2020-07-01/price|2.19|2020-07-08/price|2.13|2020-07-15/price|1.93|2020-07-22/price|3.14|2020-07-29/price|4.97|2020-08-05/price|3.09|2020-08-12/price|2.7|2020-08-19/price|2.54|2020-08-26/price|2.4|2020-07-01/total_return_price|2.19|2020-07-08/total_return_price|2.13|2020-07-15/total_return_price|1.93|2020-07-22/total_return_price|3.14|2020-07-29/total_return_price|4.97|2020-08-05/total_return_price|3.09|2020-08-12/total_return_price|2.7|2020-08-19/total_return_price|2.54|2020-08-26/total_return_price|2.4|2020-07-07/enterprise_value|53.9469|2020-07-14/enterprise_value|51.2501|2020-07-21/enterprise_value|73.7234|2020-07-28/enterprise_value|250.0241|2020-08-04/enterprise_value|152.4488|2020-08-11/enterprise_value|138.0693|2020-08-18/enterprise_value|131.3931|2020-08-25/enterprise_value|114.9594
russ2000_1931|GNCA|202009|||||||||||||||-2.3968||||15.611|||0||3.4046||||||||||2.29|2.29|106.7425|2.46|2020-10-06/ev_free_cash_flow|-2.5813|2020-10-13/ev_free_cash_flow|-2.8811|2020-10-20/ev_free_cash_flow|-2.6736|2020-10-22/ev_free_cash_flow|-2.5006|2020-10-06/price_to_book_value|16.7311|2020-10-13/price_to_book_value|18.5512|2020-10-20/price_to_book_value|17.2911|2020-10-23/price_to_book_value|16.1011|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|2.46|2020-10-14/price|2.54|2020-10-21/price|2.32|2020-10-23/price|2.3|2020-10-07/total_return_price|2.46|2020-10-14/total_return_price|2.54|2020-10-21/total_return_price|2.32|2020-10-23/total_return_price|2.3|2020-10-06/enterprise_value|114.9594|2020-10-13/enterprise_value|128.3118|2020-10-20/enterprise_value|119.0678|2020-10-22/enterprise_value|111.3645