russ2000_0347|GMED|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0347|GMED|Long Name|Globus Medical Inc Total Current Assets (Quarterly) (USD)|Globus Medical Inc Cash and Short Term Investments (Quarterly) (USD)|Globus Medical Inc Inventories (Quarterly) (USD)|Globus Medical Inc Net PP&E (Quarterly) (USD)|Globus Medical Inc Goodwill and Intangibles (Quarterly) (USD)|Globus Medical Inc Total Liabilities (Quarterly) (USD)|Globus Medical Inc Total Current Liabilities (Quarterly) (USD)|Globus Medical Inc Total Long Term Liabilities (Quarterly) (USD)|Globus Medical Inc Total Deposits (Quarterly) (USD)|Globus Medical Inc Book Value (Quarterly) (USD)|Globus Medical Inc Retained Earnings (Quarterly) (USD)|Globus Medical Inc Treasury Stock (Quarterly) (USD)|Globus Medical Inc EV to Revenues|Globus Medical Inc EV to Earnings|Globus Medical Inc EV to Free Cash Flow|Globus Medical Inc EV to Assets (Quarterly)|Globus Medical Inc PS Ratio|Globus Medical Inc PE Ratio|Globus Medical Inc Price to Book Value|Globus Medical Inc PEG Ratio|Globus Medical Inc Debt to Equity Ratio|Globus Medical Inc Dividend Yield|Globus Medical Inc Shareholder Yield (TTM)|Globus Medical Inc Percent of Shares Outstanding Short|Globus Medical Inc Average Diluted Shares Outstanding (Quarterly)|Globus Medical Inc EPS Diluted (Quarterly) (USD)|Globus Medical Inc Dividend Per Share (Quarterly) (USD)|Globus Medical Inc Revenue (Quarterly) (USD)|Globus Medical Inc Gross Profit (Quarterly) (USD)|Globus Medical Inc SG&A Expense (Quarterly) (USD)|Globus Medical Inc Pre-Tax Income (Quarterly) (USD)|Globus Medical Inc Net Income (Quarterly) (USD)|Globus Medical Inc Net Interest Income (Quarterly) (USD)|Globus Medical Inc Price (USD)|Globus Medical Inc Total Return Price (USD)|Globus Medical Inc Enterprise Value (USD)||
russ2000_0347|GMED|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0347|GMED|201103|||||||||||||||||||||||||75.657|0.1907||78.279|63.38|34.014|23.316|14.431||||||
russ2000_0347|GMED|201106|||||||||||||||||||||||||74.652|0.18||80.936|63.667|33.753|23.784|15.92||||||
russ2000_0347|GMED|201109|||||||||||||||||||||||||90.398|0.19||84.27|67.129|34.762|26.357|16.863||||||
russ2000_0347|GMED|201112|258.775|142.668|47.369|52.394|17.241|46.914|29.271|17.643||282.425|176.846||||||||||0||||75.657|0.1794||87.993|68.506|37.857|23.492|13.57||||||
russ2000_0347|GMED|201203|282.744|159.098|49.271|54.081|17.132|52.996|36.087|16.909||301.813|194.718||||||||||0||||75.657|0.2323||94.717|76.326|41.225|28.283|17.576||||||
russ2000_0347|GMED|201206|293.768|165.577|53.122|55.772|17.046|45.616|29.025|16.591||321.637|213.423||||||||||0||||90.3884|0.2102||95.977|77.598|41.231|30.261|19.001|||||13.5|2012-08-03/ev_revenues|2.9059|2012-08-10/ev_revenues|3.0083|2012-08-17/ev_revenues|3.1204|2012-08-24/ev_revenues|3.1977|2012-08-31/ev_revenues|3.5117|2012-08-03/ev_free_cash_flow|18.0075|2012-08-10/ev_free_cash_flow|18.642|2012-08-17/ev_free_cash_flow|19.337|2012-08-24/ev_free_cash_flow|19.8158|2012-08-31/ev_free_cash_flow|21.7618|2012-08-03/ps_ratio|3.0881|2012-08-10/ps_ratio|3.1796|2012-08-17/ps_ratio|3.2825|2012-08-24/ps_ratio|3.3534|2012-08-31/ps_ratio|3.6416|2012-08-03/pe_ratio|16.6279|2012-08-10/pe_ratio|17.1206|2012-08-17/pe_ratio|17.6748|2012-08-24/pe_ratio|18.0567|2012-08-31/pe_ratio|19.6086|2012-08-03/price_to_book_value|3.7939|2012-08-10/price_to_book_value|3.9094|2012-08-17/price_to_book_value|4.036|2012-08-24/price_to_book_value|4.1232|2012-08-31/price_to_book_value|4.4775|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-08-15/percent_of_shares_outstanding|0.133|2012-08-31/percent_of_shares_outstanding|0.3129|2012-08-03/price|13.5|2012-08-10/price|13.9|2012-08-17/price|14.35|2012-08-24/price|14.66|2012-08-31/price|15.92|2012-08-03/total_return_price|13.5|2012-08-10/total_return_price|13.9|2012-08-17/total_return_price|14.35|2012-08-24/total_return_price|14.66|2012-08-31/total_return_price|15.92|2012-08-03/enterprise_value|1054.7174|2012-08-10/enterprise_value|1091.8819|2012-08-17/enterprise_value|1132.5894|2012-08-24/enterprise_value|1160.6323|2012-08-31/enterprise_value|1274.6131
russ2000_0347|GMED|201209|333.432|195.156|57.038|56.892|25.088|51.78|34.074|17.706||364.262|229.91||4.0376|21.7286|25.0207|3.4801|4.1243|22.2075|5.071||0|0|-1.359|0.4277|92.697|0.18||94.764|75.892|41.78|27.015|16.487||18.03|18.03|1465.4858|16.55|2012-10-05/ev_revenues|3.5158|2012-10-12/ev_revenues|3.7794|2012-10-19/ev_revenues|3.6037|2012-10-26/ev_revenues|3.5158|2012-11-02/ev_revenues|2.9867|2012-11-09/ev_revenues|2.8598|2012-11-16/ev_revenues|2.8671|2012-11-23/ev_revenues|3.0379|2012-11-30/ev_revenues|2.7256|2012-10-05/ev_free_cash_flow|25.9444|2012-10-12/ev_free_cash_flow|27.8891|2012-10-19/ev_free_cash_flow|26.5927|2012-10-26/ev_free_cash_flow|25.9444|2012-11-02/ev_free_cash_flow|22.0397|2012-11-09/ev_free_cash_flow|21.1032|2012-11-16/ev_free_cash_flow|21.1573|2012-11-23/ev_free_cash_flow|22.4179|2012-11-30/ev_free_cash_flow|20.1128|2012-10-05/ps_ratio|3.7048|2012-10-12/ps_ratio|3.9466|2012-10-19/ps_ratio|3.7854|2012-10-26/ps_ratio|3.7048|2012-11-02/ps_ratio|3.2191|2012-11-09/ps_ratio|3.1027|2012-11-16/ps_ratio|3.1094|2012-11-23/ps_ratio|3.2661|2012-11-30/ps_ratio|2.9795|2012-10-05/pe_ratio|20.6388|2012-10-12/pe_ratio|21.9856|2012-10-19/pe_ratio|21.0877|2012-10-26/pe_ratio|20.6388|2012-11-02/pe_ratio|17.9327|2012-11-09/pe_ratio|17.2842|2012-11-16/pe_ratio|17.3216|2012-11-23/pe_ratio|18.1945|2012-11-30/pe_ratio|16.5983|2012-10-05/price_to_book_value|4.1403|2012-10-12/price_to_book_value|4.4105|2012-10-19/price_to_book_value|4.2304|2012-10-26/price_to_book_value|4.1403|2012-11-02/price_to_book_value|3.5978|2012-11-09/price_to_book_value|3.4677|2012-11-16/price_to_book_value|3.4752|2012-11-23/price_to_book_value|3.6503|2012-11-30/price_to_book_value|3.3301|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.8711|2012-10-31/percent_of_shares_outstanding|0.8448|2012-11-15/percent_of_shares_outstanding|2.0531|2012-11-30/percent_of_shares_outstanding|2.6415|2012-10-05/price|16.55|2012-10-12/price|17.63|2012-10-19/price|16.91|2012-10-26/price|16.55|2012-11-02/price|14.38|2012-11-09/price|13.86|2012-11-16/price|13.89|2012-11-23/price|14.59|2012-11-30/price|13.31|2012-10-05/total_return_price|16.55|2012-10-12/total_return_price|17.63|2012-10-19/total_return_price|16.91|2012-10-26/total_return_price|16.55|2012-11-02/total_return_price|14.38|2012-11-09/total_return_price|13.86|2012-11-16/total_return_price|13.89|2012-11-23/total_return_price|14.59|2012-11-30/total_return_price|13.31|2012-10-05/enterprise_value|1312.9958|2012-10-12/enterprise_value|1411.413|2012-10-19/enterprise_value|1345.8016|2012-10-26/enterprise_value|1312.9958|2012-11-02/enterprise_value|1115.384|2012-11-09/enterprise_value|1067.9931|2012-11-16/enterprise_value|1070.7272|2012-11-23/enterprise_value|1134.5226|2012-11-30/enterprise_value|1017.8682
russ2000_0347|GMED|201212|360.11|212.4|62.31|61.089|24.957|60.631|39.508|21.123||386.502|250.677||1.9301|10.0909|14.8184|1.6662|2.3214|12.4506|2.5945|0.8997|0|0|-2.3463|4.556|94.143|0.22||100.536|80.979|44.626|29.094|20.767||10.37|10.37|745.0223|11.04|2013-01-07/ev_revenues|2.0507|2013-01-14/ev_revenues|2.3629|2013-01-22/ev_revenues|2.5071|2013-01-29/ev_revenues|2.5686|2013-02-05/ev_revenues|2.5307|2013-02-12/ev_revenues|2.9634|2013-02-19/ev_revenues|2.7175|2013-02-26/ev_revenues|2.6797|2013-01-04/ev_free_cash_flow|15.3414|2013-01-11/ev_free_cash_flow|16.9085|2013-01-18/ev_free_cash_flow|18.4756|2013-01-25/ev_free_cash_flow|18.9686|2013-02-01/ev_free_cash_flow|18.6164|2013-02-08/ev_free_cash_flow|19.8138|2013-02-15/ev_free_cash_flow|20.3772|2013-02-22/ev_free_cash_flow|19.4264|2013-01-04/ps_ratio|2.5233|2013-01-11/ps_ratio|2.7267|2013-01-18/ps_ratio|2.9301|2013-01-25/ps_ratio|2.9941|2013-02-01/ps_ratio|2.9484|2013-02-08/ps_ratio|3.1038|2013-02-15/ps_ratio|3.1769|2013-02-22/ps_ratio|3.0535|2013-01-07/pe_ratio|13.056|2013-01-14/pe_ratio|14.6227|2013-01-22/pe_ratio|15.3467|2013-01-29/pe_ratio|15.6553|2013-02-05/pe_ratio|15.4654|2013-02-12/pe_ratio|17.6374|2013-02-19/pe_ratio|16.403|2013-02-26/pe_ratio|16.2131|2013-01-04/price_to_book_value|2.607|2013-01-11/price_to_book_value|2.8172|2013-01-18/price_to_book_value|3.0274|2013-01-25/price_to_book_value|3.0935|2013-02-01/price_to_book_value|3.0463|2013-02-08/price_to_book_value|3.2068|2013-02-15/price_to_book_value|3.2824|2013-02-22/price_to_book_value|3.1549|2013-01-07/peg_ratio|0.9434|2013-01-14/peg_ratio|1.0566|2013-01-22/peg_ratio|1.1089|2013-01-29/peg_ratio|1.1312|2013-02-05/peg_ratio|1.1175|2013-02-12/peg_ratio|1.2745|2013-02-19/peg_ratio|1.1853|2013-02-26/peg_ratio|1.1716|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.9626|2013-01-31/percent_of_shares_outstanding|6.1828|2013-02-15/percent_of_shares_outstanding|6.5416|2013-02-28/percent_of_shares_outstanding|6.1723|2013-01-04/price|11.04|2013-01-11/price|11.93|2013-01-18/price|12.82|2013-01-25/price|13.1|2013-02-01/price|12.9|2013-02-08/price|13.58|2013-02-15/price|13.9|2013-02-22/price|13.36|2013-01-04/total_return_price|11.04|2013-01-11/total_return_price|11.93|2013-01-18/total_return_price|12.82|2013-01-25/total_return_price|13.1|2013-02-01/total_return_price|12.9|2013-02-08/total_return_price|13.58|2013-02-15/total_return_price|13.9|2013-02-22/total_return_price|13.36|2013-01-07/enterprise_value|791.57|2013-01-14/enterprise_value|912.0464|2013-01-22/enterprise_value|967.7211|2013-01-29/enterprise_value|991.4513|2013-02-05/enterprise_value|976.8481|2013-02-12/enterprise_value|1143.8722|2013-02-19/enterprise_value|1048.9514|2013-02-26/enterprise_value|1034.3482
russ2000_0347|GMED|201303|323.435|162.328|66.867|62.533|24.825|65.32|45.274|20.046||408.3|270.568||2.9147|15.5917|25.368|2.5068|3.4339|17.2813||1.2487|0|0|-1.7236|6.2272|93.573|0.21||105.018|81.525|45.397|29.51|19.891||14.33|14.33|1125.0612|14.56|2013-04-02/ev_revenues|2.99|2013-04-09/ev_revenues|3.1502|2013-04-16/ev_revenues|3.1223|2013-04-23/ev_revenues|3.2546|2013-04-30/ev_revenues|3.1262|2013-05-07/ev_revenues|3.1913|2013-05-14/ev_revenues|3.182|2013-05-21/ev_revenues|3.2656|2013-05-28/ev_revenues|3.0728|2013-04-08/ev_free_cash_flow|25.967|2013-04-15/ev_free_cash_flow|26.2225|2013-04-22/ev_free_cash_flow|27.0871|2013-04-29/ev_free_cash_flow|25.6133|2013-05-06/ev_free_cash_flow|28.97|2013-05-13/ev_free_cash_flow|27.0029|2013-05-20/ev_free_cash_flow|27.8094|2013-05-28/ev_free_cash_flow|26.0193|2013-04-08/ps_ratio|3.5041|2013-04-15/ps_ratio|3.5345|2013-04-22/ps_ratio|3.6374|2013-04-29/ps_ratio|3.462|2013-05-06/ps_ratio|3.8573|2013-05-13/ps_ratio|3.6234|2013-05-20/ps_ratio|3.7193|2013-05-28/ps_ratio|3.5064|2013-04-02/pe_ratio|17.8612|2013-04-09/pe_ratio|18.7024|2013-04-16/pe_ratio|18.5561|2013-04-23/pe_ratio|19.251|2013-04-30/pe_ratio|18.5561|2013-05-07/pe_ratio|18.8975|2013-05-14/pe_ratio|18.8487|2013-05-21/pe_ratio|19.2876|2013-05-28/pe_ratio|18.2757|2013-04-08/price_to_book_value|3.374|2013-04-15/price_to_book_value|3.4033|2013-04-22/price_to_book_value|3.5024|2013-04-29/price_to_book_value|3.3335|2013-05-06/price_to_book_value|3.7182|2013-05-13/price_to_book_value|3.4928|2013-05-20/price_to_book_value|3.5852|2013-05-28/price_to_book_value|3.38|2013-04-02/peg_ratio|3.6225|2013-04-09/peg_ratio|3.7932|2013-04-16/peg_ratio|3.7635|2013-04-23/peg_ratio|3.9044|2013-04-30/peg_ratio|3.7635|2013-05-07/peg_ratio|3.8327|2013-05-14/peg_ratio|3.8228|2013-05-21/peg_ratio|3.9118|2013-05-28/peg_ratio|3.7066|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.6302|2013-04-30/percent_of_shares_outstanding|5.4326|2013-05-15/percent_of_shares_outstanding|5.9342|2013-05-31/percent_of_shares_outstanding|6.1797|2013-04-01/price|14.56|2013-04-08/price|14.98|2013-04-15/price|15.11|2013-04-22/price|15.55|2013-04-29/price|14.8|2013-05-06/price|16.49|2013-05-13/price|15.49|2013-05-20/price|15.9|2013-05-28/price|14.99|2013-04-01/total_return_price|14.56|2013-04-08/total_return_price|14.98|2013-04-15/total_return_price|15.11|2013-04-22/total_return_price|15.55|2013-04-29/total_return_price|14.8|2013-05-06/total_return_price|16.49|2013-05-13/total_return_price|15.49|2013-05-20/total_return_price|15.9|2013-05-28/total_return_price|14.99|2013-04-02/enterprise_value|1184.9358|2013-04-09/enterprise_value|1248.3906|2013-04-16/enterprise_value|1237.3549|2013-04-23/enterprise_value|1289.7741|2013-04-30/enterprise_value|1238.9043|2013-05-07/enterprise_value|1264.6826|2013-05-14/enterprise_value|1261|2013-05-21/enterprise_value|1294.1435|2013-05-28/enterprise_value|1217.7293
russ2000_0347|GMED|201306|337.882|161.158|71.356|63.934|24.693|75.942|56.635|19.307||422.133|277.994||3.4933|21.7391|29.5799|2.8183|3.9298|20.4824|3.7881|4.1542|0|0|-1.6767|6.1587|93.97|0.08||107.009|82.248|45.75|10.971|7.426||16.8|16.8|1384.3674|16.86|2013-07-02/ev_revenues|3.4462|2013-07-09/ev_revenues|3.4462|2013-07-16/ev_revenues|3.6239|2013-07-23/ev_revenues|3.5373|2013-07-30/ev_revenues|3.4781|2013-08-06/ev_revenues|3.4317|2013-08-13/ev_revenues|3.5571|2013-08-20/ev_revenues|3.6483|2013-08-27/ev_revenues|3.6004|2013-07-02/ev_free_cash_flow|32.5658|2013-07-09/ev_free_cash_flow|32.5658|2013-07-16/ev_free_cash_flow|34.2454|2013-07-23/ev_free_cash_flow|33.4271|2013-07-30/ev_free_cash_flow|32.8673|2013-08-06/ev_free_cash_flow|32.4295|2013-08-13/ev_free_cash_flow|33.6143|2013-08-20/ev_free_cash_flow|34.476|2013-08-27/ev_free_cash_flow|34.0236|2013-07-02/ps_ratio|3.8741|2013-07-09/ps_ratio|3.8741|2013-07-16/ps_ratio|4.0533|2013-07-23/ps_ratio|3.966|2013-07-30/ps_ratio|3.9063|2013-08-06/ps_ratio|3.858|2013-08-13/ps_ratio|3.9844|2013-08-20/ps_ratio|4.0763|2013-08-27/ps_ratio|4.028|2013-07-02/pe_ratio|24.4348|2013-07-09/pe_ratio|24.4348|2013-07-16/pe_ratio|25.5652|2013-07-23/pe_ratio|25.0145|2013-07-30/pe_ratio|24.6377|2013-08-06/pe_ratio|24.3333|2013-08-13/pe_ratio|25.1304|2013-08-20/pe_ratio|25.7101|2013-08-27/pe_ratio|25.4058|2013-07-02/price_to_book_value|3.7071|2013-07-09/price_to_book_value|3.7071|2013-07-16/price_to_book_value|3.8786|2013-07-23/price_to_book_value|3.795|2013-07-30/price_to_book_value|3.7378|2013-08-06/price_to_book_value|3.6931|2013-08-13/price_to_book_value|3.8141|2013-08-20/price_to_book_value|3.9021|2013-08-27/price_to_book_value|3.8559|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.8413|2013-07-31/percent_of_shares_outstanding|6.7677|2013-08-15/percent_of_shares_outstanding|7.0413|2013-08-30/percent_of_shares_outstanding|7.3486|2013-07-02/price|16.86|2013-07-09/price|16.86|2013-07-16/price|17.64|2013-07-23/price|17.26|2013-07-30/price|17|2013-08-06/price|16.79|2013-08-13/price|17.34|2013-08-20/price|17.74|2013-08-27/price|17.53|2013-07-02/total_return_price|16.86|2013-07-09/total_return_price|16.86|2013-07-16/total_return_price|17.64|2013-07-23/total_return_price|17.26|2013-07-30/total_return_price|17|2013-08-06/total_return_price|16.79|2013-08-13/total_return_price|17.34|2013-08-20/total_return_price|17.74|2013-08-27/total_return_price|17.53|2013-07-02/enterprise_value|1403.7164|2013-07-09/enterprise_value|1403.7164|2013-07-16/enterprise_value|1476.1127|2013-07-23/enterprise_value|1440.8427|2013-07-30/enterprise_value|1416.7106|2013-08-06/enterprise_value|1397.8422|2013-08-13/enterprise_value|1448.9113|2013-08-20/enterprise_value|1486.0524|2013-08-27/enterprise_value|1466.5533
russ2000_0347|GMED|201309|384.764|213.146|71.199|63.614|24.561|76.296|58.48|17.816||448.376|298.304||3.5594|20.6826|33.6359|2.6961|3.9867|25.1449|3.8163||0|0|-0.4101|8.228|94.422|0.22||107.187|81.872|45.702|29.7|20.31||17.35|17.35|1449.8398|17.5|2013-10-01/ev_revenues|3.3789|2013-10-08/ev_revenues|3.3189|2013-10-15/ev_revenues|3.3189|2013-10-22/ev_revenues|3.43|2013-10-29/ev_revenues|3.4752|2013-11-05/ev_revenues|3.6707|2013-11-12/ev_revenues|3.6485|2013-11-19/ev_revenues|3.5685|2013-11-26/ev_revenues|3.7462|2013-10-01/ev_free_cash_flow|23.8673|2013-10-08/ev_free_cash_flow|23.4438|2013-10-15/ev_free_cash_flow|23.4438|2013-10-22/ev_free_cash_flow|24.2282|2013-10-29/ev_free_cash_flow|24.5476|2013-11-05/ev_free_cash_flow|25.9284|2013-11-12/ev_free_cash_flow|25.7715|2013-11-19/ev_free_cash_flow|25.2066|2013-11-26/ev_free_cash_flow|26.4619|2013-10-01/ps_ratio|3.9201|2013-10-08/ps_ratio|3.8596|2013-10-15/ps_ratio|3.8596|2013-10-22/ps_ratio|3.9716|2013-10-29/ps_ratio|4.0164|2013-11-05/ps_ratio|4.2136|2013-11-12/ps_ratio|4.1912|2013-11-19/ps_ratio|4.1105|2013-11-26/ps_ratio|4.2897|2013-10-01/pe_ratio|23.9726|2013-10-08/pe_ratio|23.6027|2013-10-15/pe_ratio|23.6027|2013-10-22/pe_ratio|24.2877|2013-10-29/pe_ratio|24.5616|2013-11-05/pe_ratio|25.7671|2013-11-12/pe_ratio|25.6301|2013-11-19/pe_ratio|25.137|2013-11-26/pe_ratio|26.2329|2013-10-01/price_to_book_value|3.6386|2013-10-08/price_to_book_value|3.5824|2013-10-15/price_to_book_value|3.5824|2013-10-22/price_to_book_value|3.6864|2013-10-29/price_to_book_value|3.7287|2013-11-05/price_to_book_value|3.9117|2013-11-12/price_to_book_value|3.8909|2013-11-19/price_to_book_value|3.816|2013-11-26/price_to_book_value|3.9824|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.0359|2013-10-31/percent_of_shares_outstanding|7.7899|2013-11-15/percent_of_shares_outstanding|7.4448|2013-11-29/percent_of_shares_outstanding|7.0079|2013-10-01/price|17.5|2013-10-08/price|17.23|2013-10-15/price|17.23|2013-10-22/price|17.73|2013-10-29/price|17.93|2013-11-05/price|18.81|2013-11-12/price|18.71|2013-11-19/price|18.35|2013-11-26/price|19.15|2013-10-01/total_return_price|17.5|2013-10-08/total_return_price|17.23|2013-10-15/total_return_price|17.23|2013-10-22/total_return_price|17.73|2013-10-29/total_return_price|17.93|2013-11-05/total_return_price|18.81|2013-11-12/total_return_price|18.71|2013-11-19/total_return_price|18.35|2013-11-26/total_return_price|19.15|2013-10-01/enterprise_value|1418.2932|2013-10-08/enterprise_value|1393.1225|2013-10-15/enterprise_value|1393.1225|2013-10-22/enterprise_value|1439.735|2013-10-29/enterprise_value|1458.7153|2013-11-05/enterprise_value|1540.7699|2013-11-12/enterprise_value|1531.4455|2013-11-19/enterprise_value|1497.8777|2013-11-26/enterprise_value|1572.4728
russ2000_0347|GMED|201312|416.808|238.924|70.35|64.15|47.909|93.944|67.942|26.002||472.36|319.289||3.7904|24.0009|23.5955|2.9079|4.3731|27.6438|3.992||0|0|-0.4007|6.5527|94.636|0.22||115.245|88.471|45.669|31.82|20.985||20.18|20.18|1646.7517|20.12|2014-01-07/ev_revenues|3.7774|2014-01-14/ev_revenues|3.7731|2014-01-21/ev_revenues|4.3711|2014-01-28/ev_revenues|4.4786|2014-02-04/ev_revenues|4.4399|2014-02-11/ev_revenues|4.5302|2014-02-18/ev_revenues|4.6076|2014-02-25/ev_revenues|4.5818|2014-01-07/ev_free_cash_flow|23.5151|2014-01-14/ev_free_cash_flow|23.4884|2014-01-21/ev_free_cash_flow|27.2105|2014-01-28/ev_free_cash_flow|27.8799|2014-02-04/ev_free_cash_flow|27.6389|2014-02-11/ev_free_cash_flow|28.2013|2014-02-18/ev_free_cash_flow|28.6833|2014-02-25/ev_free_cash_flow|28.5226|2014-01-07/ps_ratio|4.3601|2014-01-14/ps_ratio|4.3558|2014-01-21/ps_ratio|4.9583|2014-01-28/ps_ratio|5.0666|2014-02-04/ps_ratio|5.0276|2014-02-11/ps_ratio|5.1186|2014-02-18/ps_ratio|5.1966|2014-02-25/ps_ratio|5.1706|2014-01-07/pe_ratio|27.5616|2014-01-14/pe_ratio|27.5342|2014-01-21/pe_ratio|31.3425|2014-01-28/pe_ratio|32.0274|2014-02-04/pe_ratio|31.7808|2014-02-11/pe_ratio|32.3562|2014-02-18/pe_ratio|32.8493|2014-02-25/pe_ratio|32.6849|2014-01-07/price_to_book_value|3.9802|2014-01-14/price_to_book_value|3.9762|2014-01-21/price_to_book_value|4.5261|2014-01-28/price_to_book_value|4.6251|2014-02-04/price_to_book_value|4.5895|2014-02-11/price_to_book_value|4.6725|2014-02-18/price_to_book_value|4.7438|2014-02-25/price_to_book_value|4.72|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.807|2014-01-31/percent_of_shares_outstanding|5.9262|2014-02-14/percent_of_shares_outstanding|5.7299|2014-02-28/percent_of_shares_outstanding|5.68|2014-01-07/price|20.12|2014-01-14/price|20.1|2014-01-21/price|22.88|2014-01-28/price|23.38|2014-02-04/price|23.2|2014-02-11/price|23.62|2014-02-18/price|23.98|2014-02-25/price|23.86|2014-01-07/total_return_price|20.12|2014-01-14/total_return_price|20.1|2014-01-21/total_return_price|22.88|2014-01-28/total_return_price|23.38|2014-02-04/total_return_price|23.2|2014-02-11/total_return_price|23.62|2014-02-18/total_return_price|23.98|2014-02-25/total_return_price|23.86|2014-01-07/enterprise_value|1641.1451|2014-01-14/enterprise_value|1639.2763|2014-01-21/enterprise_value|1899.0473|2014-01-28/enterprise_value|1945.7687|2014-02-04/enterprise_value|1928.949|2014-02-11/enterprise_value|1968.1949|2014-02-18/enterprise_value|2001.8343|2014-02-25/enterprise_value|1990.6212
russ2000_0347|GMED|201403|460.901|280.806|72.507|65.643|47.776|97.357|72.491|24.866||502.065|340.428||5.028|31.7835|31.3001|3.7042|5.604|35.4247|5.1304||0|0|-0.4208|3.6775|95.172|0.22||114.21|88.898|46.678|32.487|21.139|0.201|25.86|25.86|2184.4631|26.72|2014-04-01/ev_revenues|5.0324|2014-04-08/ev_revenues|4.6189|2014-04-15/ev_revenues|4.2756|2014-04-22/ev_revenues|4.4303|2014-04-29/ev_revenues|4.1908|2014-05-06/ev_revenues|4.5618|2014-05-13/ev_revenues|4.5046|2014-05-20/ev_revenues|4.5088|2014-05-27/ev_revenues|4.6148|2014-04-01/ev_free_cash_flow|27.443|2014-04-08/ev_free_cash_flow|25.1883|2014-04-15/ev_free_cash_flow|23.3158|2014-04-22/ev_free_cash_flow|24.1599|2014-04-29/ev_free_cash_flow|22.8533|2014-05-06/ev_free_cash_flow|24.8768|2014-05-13/ev_free_cash_flow|24.5646|2014-05-20/ev_free_cash_flow|24.5877|2014-05-27/ev_free_cash_flow|25.1658|2014-04-01/ps_ratio|5.6945|2014-04-08/ps_ratio|5.2789|2014-04-15/ps_ratio|4.9337|2014-04-22/ps_ratio|5.0893|2014-04-29/ps_ratio|4.8484|2014-05-06/ps_ratio|5.2214|2014-05-13/ps_ratio|5.1638|2014-05-20/ps_ratio|5.1681|2014-05-27/ps_ratio|5.2747|2014-04-01/pe_ratio|36.1081|2014-04-08/pe_ratio|33.473|2014-04-15/pe_ratio|31.2838|2014-04-22/pe_ratio|32.2703|2014-04-29/pe_ratio|30.7432|2014-05-06/pe_ratio|33.1081|2014-05-13/pe_ratio|32.7432|2014-05-20/pe_ratio|32.7703|2014-05-27/pe_ratio|33.4459|2014-04-01/price_to_book_value|5.0062|2014-04-08/price_to_book_value|4.6408|2014-04-15/price_to_book_value|4.3374|2014-04-22/price_to_book_value|4.4742|2014-04-29/price_to_book_value|4.2625|2014-05-06/price_to_book_value|4.5904|2014-05-13/price_to_book_value|4.5398|2014-05-20/price_to_book_value|4.5435|2014-05-27/price_to_book_value|4.6372|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.9032|2014-04-30/percent_of_shares_outstanding|2.9403|2014-05-15/percent_of_shares_outstanding|3.3199|2014-05-30/percent_of_shares_outstanding|3.0909|2014-04-01/price|26.72|2014-04-08/price|24.77|2014-04-15/price|23.15|2014-04-22/price|23.88|2014-04-29/price|22.75|2014-05-06/price|24.5|2014-05-13/price|24.23|2014-05-20/price|24.25|2014-05-27/price|24.75|2014-04-01/total_return_price|26.72|2014-04-08/total_return_price|24.77|2014-04-15/total_return_price|23.15|2014-04-22/total_return_price|23.88|2014-04-29/total_return_price|22.75|2014-05-06/total_return_price|24.5|2014-05-13/total_return_price|24.23|2014-05-20/total_return_price|24.25|2014-05-27/total_return_price|24.75|2014-04-01/enterprise_value|2232.6215|2014-04-08/enterprise_value|2049.194|2014-04-15/enterprise_value|1896.8589|2014-04-22/enterprise_value|1965.5283|2014-04-29/enterprise_value|1859.2319|2014-05-06/enterprise_value|2023.8502|2014-05-13/enterprise_value|1998.4519|2014-05-20/enterprise_value|2000.3333|2014-05-27/enterprise_value|2047.3671
russ2000_0347|GMED|201406|467.1|276.265|76.362|65.572|47.643|89.69|65.97|23.72||528.31|361.075||4.4897|23.8441|24.4836|3.2055|5.1489|32.6486|4.5267||0|0|-0.44|3.1334|95.48|0.22||113.573|86.99|46.425|31.878|20.647|0.195|24.16|24.16|1991.8672|24.11|2014-07-01/ev_revenues|4.4399|2014-07-08/ev_revenues|4.2094|2014-07-15/ev_revenues|4.2094|2014-07-22/ev_revenues|4.268|2014-07-29/ev_revenues|4.0774|2014-08-05/ev_revenues|4.1151|2014-08-12/ev_revenues|3.2704|2014-08-19/ev_revenues|3.2746|2014-08-26/ev_revenues|3.2767|2014-07-01/ev_free_cash_flow|23.5605|2014-07-08/ev_free_cash_flow|22.337|2014-07-15/ev_free_cash_flow|22.337|2014-07-22/ev_free_cash_flow|22.6484|2014-07-29/ev_free_cash_flow|21.6369|2014-08-05/ev_free_cash_flow|21.8371|2014-08-12/ev_free_cash_flow|17.3545|2014-08-19/ev_free_cash_flow|17.3768|2014-08-26/ev_free_cash_flow|17.3879|2014-07-01/ps_ratio|5.0836|2014-07-08/ps_ratio|4.8516|2014-07-15/ps_ratio|4.8516|2014-07-22/ps_ratio|4.9107|2014-07-29/ps_ratio|4.7188|2014-08-05/ps_ratio|4.7568|2014-08-12/ps_ratio|3.907|2014-08-19/ps_ratio|3.9113|2014-08-26/ps_ratio|3.9134|2014-07-01/pe_ratio|27.3977|2014-07-08/pe_ratio|26.1477|2014-07-15/pe_ratio|26.1477|2014-07-22/pe_ratio|26.4659|2014-07-29/pe_ratio|25.4318|2014-08-05/pe_ratio|25.6364|2014-08-12/pe_ratio|21.0568|2014-08-19/pe_ratio|21.0795|2014-08-26/pe_ratio|21.0909|2014-07-01/price_to_book_value|4.3065|2014-07-08/price_to_book_value|4.11|2014-07-15/price_to_book_value|4.11|2014-07-22/price_to_book_value|4.1601|2014-07-29/price_to_book_value|3.9976|2014-08-05/price_to_book_value|4.0298|2014-08-12/price_to_book_value|3.3099|2014-08-19/price_to_book_value|3.3135|2014-08-26/price_to_book_value|3.3153|2014-07-01/peg_ratio|0.995|2014-07-08/peg_ratio|0.9496|2014-07-15/peg_ratio|0.9496|2014-07-22/peg_ratio|0.9611|2014-07-29/peg_ratio|0.9236|2014-08-05/peg_ratio|0.931|2014-08-12/peg_ratio|0.7647|2014-08-19/peg_ratio|0.7655|2014-08-26/peg_ratio|0.7659|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.9729|2014-07-31/percent_of_shares_outstanding|4.2875|2014-08-15/percent_of_shares_outstanding|4.5478|2014-08-29/percent_of_shares_outstanding|4.6806|2014-07-01/price|24.11|2014-07-08/price|23.01|2014-07-15/price|23.01|2014-07-22/price|23.29|2014-07-29/price|22.38|2014-08-05/price|22.56|2014-08-12/price|18.53|2014-08-19/price|18.55|2014-08-26/price|18.56|2014-07-01/total_return_price|24.11|2014-07-08/total_return_price|23.01|2014-07-15/total_return_price|23.01|2014-07-22/total_return_price|23.29|2014-07-29/total_return_price|22.38|2014-08-05/total_return_price|22.56|2014-08-12/total_return_price|18.53|2014-08-19/total_return_price|18.55|2014-08-26/total_return_price|18.56|2014-07-01/enterprise_value|1998.9185|2014-07-08/enterprise_value|1895.1151|2014-07-15/enterprise_value|1895.1151|2014-07-22/enterprise_value|1921.5378|2014-07-29/enterprise_value|1835.7155|2014-08-05/enterprise_value|1852.7019|2014-08-12/enterprise_value|1472.3944|2014-08-19/enterprise_value|1474.2818|2014-08-26/enterprise_value|1475.2255
russ2000_0347|GMED|201409|484.813|298.751|77.43|66.062|47.511|92.631|72.759|19.872||553.808|384.136||3.3839|18.1676|17.5168|2.4122|4.0632|21.8556|3.3552|0.9385|0|0|-0.4832|6.0074|95.475|0.24||117.787|90.101|46.986|34.799|23.061|0.181|19.67|19.67|1559.3618|19.51|2014-10-07/ev_revenues|3.3511|2014-10-14/ev_revenues|3.3347|2014-10-21/ev_revenues|3.4475|2014-10-28/ev_revenues|3.7719|2014-11-04/ev_revenues|3.856|2014-11-11/ev_revenues|4.0856|2014-11-18/ev_revenues|4.0467|2014-11-25/ev_revenues|4.0426|2014-10-07/ev_free_cash_flow|17.347|2014-10-14/ev_free_cash_flow|17.2621|2014-10-21/ev_free_cash_flow|17.8457|2014-10-28/ev_free_cash_flow|19.5254|2014-11-04/ev_free_cash_flow|19.9605|2014-11-11/ev_free_cash_flow|21.1491|2014-11-18/ev_free_cash_flow|20.9475|2014-11-25/ev_free_cash_flow|20.9263|2014-10-07/ps_ratio|4.0302|2014-10-14/ps_ratio|4.0137|2014-10-21/ps_ratio|4.1273|2014-10-28/ps_ratio|4.4537|2014-11-04/ps_ratio|4.5384|2014-11-11/ps_ratio|4.7697|2014-11-18/ps_ratio|4.7305|2014-11-25/ps_ratio|4.7263|2014-10-07/pe_ratio|21.6778|2014-10-14/pe_ratio|21.5889|2014-10-21/pe_ratio|22.2|2014-10-28/pe_ratio|23.9556|2014-11-04/pe_ratio|24.4111|2014-11-11/pe_ratio|25.6556|2014-11-18/pe_ratio|25.4444|2014-11-25/pe_ratio|25.4222|2014-10-07/price_to_book_value|3.3279|2014-10-14/price_to_book_value|3.3142|2014-10-21/price_to_book_value|3.408|2014-10-28/price_to_book_value|3.678|2014-11-04/price_to_book_value|3.748|2014-11-11/price_to_book_value|3.939|2014-11-18/price_to_book_value|3.9066|2014-11-25/price_to_book_value|3.9032|2014-10-07/peg_ratio|0.9309|2014-10-14/peg_ratio|0.9271|2014-10-21/peg_ratio|0.9533|2014-10-28/peg_ratio|1.0287|2014-11-04/peg_ratio|1.0482|2014-11-11/peg_ratio|1.1017|2014-11-18/peg_ratio|1.0926|2014-11-25/peg_ratio|1.0917|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.7137|2014-10-31/percent_of_shares_outstanding|6.2591|2014-11-14/percent_of_shares_outstanding|6.9968|2014-11-28/percent_of_shares_outstanding|7.6884|2014-10-07/price|19.51|2014-10-14/price|19.43|2014-10-21/price|19.98|2014-10-28/price|21.56|2014-11-04/price|21.97|2014-11-11/price|23.09|2014-11-18/price|22.9|2014-11-25/price|22.88|2014-10-07/total_return_price|19.51|2014-10-14/total_return_price|19.43|2014-10-21/total_return_price|19.98|2014-10-28/total_return_price|21.56|2014-11-04/total_return_price|21.97|2014-11-11/total_return_price|23.09|2014-11-18/total_return_price|22.9|2014-11-25/total_return_price|22.88|2014-10-07/enterprise_value|1544.2475|2014-10-14/enterprise_value|1536.6903|2014-10-21/enterprise_value|1588.6457|2014-10-28/enterprise_value|1738.1688|2014-11-04/enterprise_value|1776.9043|2014-11-11/enterprise_value|1882.7183|2014-11-18/enterprise_value|1864.7677|2014-11-25/enterprise_value|1862.8782
russ2000_0347|GMED|201412|470.025|228.704|90.945|69.475|87.725|118.093|89.412|28.681||585.454|411.774||4.2886|21.868|22.1998|2.8747|4.9742|26.7556|4.1079|1.1489|0|0|-0.4326|7.6159|95.694|0.29||128.801|97.613|48.543|39.478|27.638|0.228|24.08|24.08|1976.2503|23.45|2015-01-06/ev_revenues|4.1996|2015-01-13/ev_revenues|4.3413|2015-01-20/ev_revenues|4.3293|2015-01-27/ev_revenues|4.4451|2015-02-03/ev_revenues|4.2882|2015-02-10/ev_revenues|4.436|2015-02-17/ev_revenues|4.434|2015-02-24/ev_revenues|4.5679|2015-01-06/ev_free_cash_flow|36.6083|2015-01-13/ev_free_cash_flow|37.844|2015-01-20/ev_free_cash_flow|37.7395|2015-01-27/ev_free_cash_flow|38.7489|2015-02-03/ev_free_cash_flow|37.381|2015-02-10/ev_free_cash_flow|38.6696|2015-02-17/ev_free_cash_flow|38.6522|2015-02-24/ev_free_cash_flow|39.8189|2015-01-06/ps_ratio|4.7187|2015-01-13/ps_ratio|4.8616|2015-01-20/ps_ratio|4.8495|2015-01-27/ps_ratio|4.9662|2015-02-03/ps_ratio|4.8052|2015-02-10/ps_ratio|4.9542|2015-02-17/ps_ratio|4.9521|2015-02-24/ps_ratio|5.087|2015-01-06/pe_ratio|24.1753|2015-01-13/pe_ratio|24.9072|2015-01-20/pe_ratio|24.8454|2015-01-27/pe_ratio|25.4433|2015-02-03/pe_ratio|24.6186|2015-02-10/pe_ratio|25.3814|2015-02-17/pe_ratio|25.3711|2015-02-24/pe_ratio|26.0619|2015-01-06/price_to_book_value|3.7934|2015-01-13/price_to_book_value|3.9082|2015-01-20/price_to_book_value|3.8985|2015-01-27/price_to_book_value|3.9924|2015-02-03/price_to_book_value|3.8652|2015-02-10/price_to_book_value|3.985|2015-02-17/price_to_book_value|3.9834|2015-02-24/price_to_book_value|4.0918|2015-01-06/peg_ratio|0.7353|2015-01-13/peg_ratio|0.7576|2015-01-20/peg_ratio|0.7557|2015-01-27/peg_ratio|0.7739|2015-02-03/peg_ratio|0.7488|2015-02-10/peg_ratio|0.772|2015-02-17/peg_ratio|0.7717|2015-02-24/peg_ratio|0.7927|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.6395|2015-01-30/percent_of_shares_outstanding|7.3467|2015-02-13/percent_of_shares_outstanding|7.2582|2015-02-27/percent_of_shares_outstanding|7.3736|2015-01-06/price|23.45|2015-01-13/price|24.16|2015-01-20/price|24.1|2015-01-27/price|24.68|2015-02-03/price|23.88|2015-02-10/price|24.62|2015-02-17/price|24.61|2015-02-24/price|25.28|2015-01-06/total_return_price|23.45|2015-01-13/total_return_price|24.16|2015-01-20/total_return_price|24.1|2015-01-27/total_return_price|24.68|2015-02-03/total_return_price|23.88|2015-02-10/total_return_price|24.62|2015-02-17/total_return_price|24.61|2015-02-24/total_return_price|25.28|2015-01-06/enterprise_value|1992.1517|2015-01-13/enterprise_value|2059.393|2015-01-20/enterprise_value|2053.7106|2015-01-27/enterprise_value|2108.6401|2015-02-03/enterprise_value|2034.1982|2015-02-10/enterprise_value|2104.3217|2015-02-17/enterprise_value|2103.3741|2015-02-24/enterprise_value|2166.8642
russ2000_0347|GMED|201503|455.695|213.28|98.947|87.916|127.915|129.965|93.311|36.654||614.164|436.422||4.4371|22.7305|37.1138|2.9323|4.9087|24.9901|3.9001|0.6849|0|0|-0.3051|6.6484|95.905|0.26||131.604|99.497|52.289|38.173|24.648|0.278|25.24|25.24|2181.996|25.16|2015-04-07/ev_revenues|4.4216|2015-04-14/ev_revenues|4.4679|2015-04-21/ev_revenues|4.4394|2015-04-28/ev_revenues|4.4086|2015-05-05/ev_revenues|4.1036|2015-05-12/ev_revenues|4.3198|2015-05-19/ev_revenues|4.5456|2015-05-26/ev_revenues|4.4259|2015-04-07/ev_free_cash_flow|36.9847|2015-04-14/ev_free_cash_flow|37.3721|2015-04-21/ev_free_cash_flow|37.1337|2015-04-28/ev_free_cash_flow|36.8754|2015-05-05/ev_free_cash_flow|34.3248|2015-05-12/ev_free_cash_flow|36.1328|2015-05-19/ev_free_cash_flow|38.0215|2015-05-26/ev_free_cash_flow|37.0207|2015-04-07/ps_ratio|4.8931|2015-04-14/ps_ratio|4.9398|2015-04-21/ps_ratio|4.9106|2015-04-28/ps_ratio|4.8795|2015-05-05/ps_ratio|4.5722|2015-05-12/ps_ratio|4.79|2015-05-19/ps_ratio|5.0176|2015-05-26/ps_ratio|4.897|2015-04-07/pe_ratio|24.9109|2015-04-14/pe_ratio|25.1485|2015-04-21/pe_ratio|25|2015-04-28/pe_ratio|24.8416|2015-05-05/pe_ratio|23.2772|2015-05-12/pe_ratio|24.3861|2015-05-19/pe_ratio|25.5446|2015-05-26/pe_ratio|24.9307|2015-04-07/price_to_book_value|3.8877|2015-04-14/price_to_book_value|3.9248|2015-04-21/price_to_book_value|3.902|2015-04-28/price_to_book_value|3.8772|2015-05-05/price_to_book_value|3.6331|2015-05-12/price_to_book_value|3.8061|2015-05-19/price_to_book_value|3.987|2015-05-26/price_to_book_value|3.8911|2015-04-07/peg_ratio|0.6827|2015-04-14/peg_ratio|0.6893|2015-04-21/peg_ratio|0.6852|2015-04-28/peg_ratio|0.6808|2015-05-05/peg_ratio|0.638|2015-05-12/peg_ratio|0.6684|2015-05-19/peg_ratio|0.7001|2015-05-26/peg_ratio|0.6833|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.4377|2015-04-30/percent_of_shares_outstanding|6.9335|2015-05-15/percent_of_shares_outstanding|6.9347|2015-05-29/percent_of_shares_outstanding|7.2302|2015-04-07/price|25.16|2015-04-14/price|25.4|2015-04-21/price|25.25|2015-04-28/price|25.09|2015-05-05/price|23.51|2015-05-12/price|24.63|2015-05-19/price|25.8|2015-05-26/price|25.18|2015-04-07/total_return_price|25.16|2015-04-14/total_return_price|25.4|2015-04-21/total_return_price|25.25|2015-04-28/total_return_price|25.09|2015-05-05/total_return_price|23.51|2015-05-12/total_return_price|24.63|2015-05-19/total_return_price|25.8|2015-05-26/total_return_price|25.18|2015-04-07/enterprise_value|2174.404|2015-04-14/enterprise_value|2197.18|2015-04-21/enterprise_value|2183.1622|2015-04-28/enterprise_value|2167.9768|2015-05-05/enterprise_value|2018.0212|2015-05-12/enterprise_value|2124.3188|2015-05-19/enterprise_value|2235.3619|2015-05-26/enterprise_value|2176.5185
russ2000_0347|GMED|201506|454.756|199.806|101.046|99.913|127.512|121.538|91.733|29.805||643.125|460.476||4.3781|22.5407|46.9012|2.9301|4.8044|24.6827|3.7946|1.3575|0|0|-0.2509|7.8975|96.049|0.25||133.57|100.991|54.506|37.471|24.054|0.278|25.67|25.67|2240.5639|25.65|2015-07-07/ev_revenues|4.3744|2015-07-14/ev_revenues|4.4543|2015-07-21/ev_revenues|4.6215|2015-07-28/ev_revenues|4.6798|2015-08-04/ev_revenues|4.7095|2015-08-11/ev_revenues|4.4829|2015-08-18/ev_revenues|4.6092|2015-08-25/ev_revenues|4.1169|2015-07-07/ev_free_cash_flow|46.8614|2015-07-14/ev_free_cash_flow|47.7171|2015-07-21/ev_free_cash_flow|49.5081|2015-07-28/ev_free_cash_flow|50.1329|2015-08-04/ev_free_cash_flow|50.4514|2015-08-11/ev_free_cash_flow|48.0232|2015-08-18/ev_free_cash_flow|49.3766|2015-08-25/ev_free_cash_flow|44.1023|2015-07-07/ps_ratio|4.8006|2015-07-14/ps_ratio|4.8811|2015-07-21/ps_ratio|5.0495|2015-07-28/ps_ratio|5.1076|2015-08-04/ps_ratio|5.1375|2015-08-11/ps_ratio|4.9092|2015-08-18/ps_ratio|5.0364|2015-08-25/ps_ratio|4.5405|2015-07-07/pe_ratio|24.6635|2015-07-14/pe_ratio|25.0769|2015-07-21/pe_ratio|25.9423|2015-07-28/pe_ratio|26.2404|2015-08-04/pe_ratio|26.3942|2015-08-11/pe_ratio|25.2212|2015-08-18/pe_ratio|25.875|2015-08-25/pe_ratio|23.3269|2015-07-07/price_to_book_value|3.7916|2015-07-14/price_to_book_value|3.8552|2015-07-21/price_to_book_value|3.9882|2015-07-28/price_to_book_value|4.0346|2015-08-04/price_to_book_value|4.0583|2015-08-11/price_to_book_value|3.8779|2015-08-18/price_to_book_value|3.9784|2015-08-25/price_to_book_value|3.5866|2015-07-07/peg_ratio|1.3565|2015-07-14/peg_ratio|1.3792|2015-07-21/peg_ratio|1.4268|2015-07-28/peg_ratio|1.4432|2015-08-04/peg_ratio|1.4517|2015-08-11/peg_ratio|1.3872|2015-08-18/peg_ratio|1.4231|2015-08-25/peg_ratio|1.283|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.0376|2015-07-31/percent_of_shares_outstanding|7.8014|2015-08-14/percent_of_shares_outstanding|8.0121|2015-08-31/percent_of_shares_outstanding|8.1088|2015-07-07/price|25.65|2015-07-14/price|26.08|2015-07-21/price|26.98|2015-07-28/price|27.29|2015-08-04/price|27.45|2015-08-11/price|26.23|2015-08-18/price|26.91|2015-08-25/price|24.26|2015-07-07/total_return_price|25.65|2015-07-14/total_return_price|26.08|2015-07-21/total_return_price|26.98|2015-07-28/total_return_price|27.29|2015-08-04/total_return_price|27.45|2015-08-11/total_return_price|26.23|2015-08-18/total_return_price|26.91|2015-08-25/total_return_price|24.26|2015-07-07/enterprise_value|2238.6626|2015-07-14/enterprise_value|2279.5414|2015-07-21/enterprise_value|2365.1017|2015-07-28/enterprise_value|2394.949|2015-08-04/enterprise_value|2410.162|2015-08-11/enterprise_value|2294.1634|2015-08-18/enterprise_value|2358.8183|2015-08-25/enterprise_value|2106.8542
russ2000_0347|GMED|201509|506.308|238.602|105.705|106.18|125.599|126.744|94.419|32.325||673.917|486.957||3.5075|16.8134|37.5741|2.1592|3.9266|20.1731|3.1017|1.1095|0|0|-0.3257|9.3427|96.119|0.28||136.992|104.065|52.17|40.928|26.481|0.342|20.98|20.98|1794.9892|21.66|2015-10-06/ev_revenues|3.4352|2015-10-13/ev_revenues|3.6594|2015-10-20/ev_revenues|3.5984|2015-10-27/ev_revenues|3.45|2015-11-03/ev_revenues|3.7226|2015-11-10/ev_revenues|4.345|2015-11-17/ev_revenues|4.1835|2015-11-24/ev_revenues|4.3342|2015-10-06/ev_free_cash_flow|53.4566|2015-10-13/ev_free_cash_flow|56.9452|2015-10-20/ev_free_cash_flow|55.9963|2015-10-27/ev_free_cash_flow|53.6857|2015-11-03/ev_free_cash_flow|57.9282|2015-11-10/ev_free_cash_flow|67.6133|2015-11-17/ev_free_cash_flow|65.1014|2015-11-24/ev_free_cash_flow|67.4459|2015-10-06/ps_ratio|3.9138|2015-10-13/ps_ratio|4.1397|2015-10-20/ps_ratio|4.0782|2015-10-27/ps_ratio|3.9283|2015-11-03/ps_ratio|4.2029|2015-11-10/ps_ratio|4.8299|2015-11-17/ps_ratio|4.6673|2015-11-24/ps_ratio|4.8191|2015-10-06/pe_ratio|20.0556|2015-10-13/pe_ratio|21.213|2015-10-20/pe_ratio|20.8981|2015-10-27/pe_ratio|20.1296|2015-11-03/pe_ratio|21.537|2015-11-10/pe_ratio|24.75|2015-11-17/pe_ratio|23.9167|2015-11-24/pe_ratio|24.6944|2015-10-06/price_to_book_value|3.0606|2015-10-13/price_to_book_value|3.2372|2015-10-20/price_to_book_value|3.1892|2015-10-27/price_to_book_value|3.0722|2015-11-03/price_to_book_value|3.287|2015-11-10/price_to_book_value|3.7774|2015-11-17/price_to_book_value|3.6502|2015-11-24/price_to_book_value|3.7689|2015-10-06/peg_ratio|1.0028|2015-10-13/peg_ratio|1.0606|2015-10-20/peg_ratio|1.0449|2015-10-27/peg_ratio|1.0065|2015-11-03/peg_ratio|1.0769|2015-11-10/peg_ratio|1.2375|2015-11-17/peg_ratio|1.1958|2015-11-24/peg_ratio|1.2347|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.7388|2015-10-30/percent_of_shares_outstanding|8.272|2015-11-13/percent_of_shares_outstanding|8.5541|2015-11-30/percent_of_shares_outstanding|8.4088|2015-10-06/price|21.66|2015-10-13/price|22.91|2015-10-20/price|22.57|2015-10-27/price|21.74|2015-11-03/price|23.26|2015-11-10/price|26.73|2015-11-17/price|25.83|2015-11-24/price|26.67|2015-10-06/total_return_price|21.66|2015-10-13/total_return_price|22.91|2015-10-20/total_return_price|22.57|2015-10-27/total_return_price|21.74|2015-11-03/total_return_price|23.26|2015-11-10/total_return_price|26.73|2015-11-17/total_return_price|25.83|2015-11-24/total_return_price|26.67|2015-10-06/enterprise_value|1823.9932|2015-10-13/enterprise_value|1943.0257|2015-10-20/enterprise_value|1910.6488|2015-10-27/enterprise_value|1831.8112|2015-11-03/enterprise_value|1976.5688|2015-11-10/enterprise_value|2307.0349|2015-11-17/enterprise_value|2221.3232|2015-11-24/enterprise_value|2301.3208
russ2000_0347|GMED|201512|544.799|281.029|105.26|114.743|125.206|118.776|82.691|36.085||715.324|524.558||4.6104|21.0205|71.8279|2.8423|5.0973|26.1204|3.9865|1.306|0|0|-0.2065|8.9884|96.214|0.39||142.587|107.647|52.802|56.233|37.601|0.406|28.21|28.21|2447.983|27.07|2016-01-05/ev_revenues|4.2208|2016-01-12/ev_revenues|3.9286|2016-01-19/ev_revenues|3.8446|2016-01-26/ev_revenues|3.9181|2016-02-02/ev_revenues|3.7203|2016-02-09/ev_revenues|3.4194|2016-02-16/ev_revenues|3.5226|2016-02-23/ev_revenues|3.5756|2016-01-06/ev_free_cash_flow|32.0675|2016-01-13/ev_free_cash_flow|29.1395|2016-01-20/ev_free_cash_flow|28.7231|2016-01-27/ev_free_cash_flow|29.1135|2016-02-03/ev_free_cash_flow|27.5388|2016-02-10/ev_free_cash_flow|25.782|2016-02-17/ev_free_cash_flow|26.4977|2016-02-24/ev_free_cash_flow|27.0746|2016-01-05/ps_ratio|4.774|2016-01-12/ps_ratio|4.4795|2016-01-19/ps_ratio|4.3949|2016-01-26/ps_ratio|4.4689|2016-02-02/ps_ratio|4.2696|2016-02-09/ps_ratio|3.9663|2016-02-16/ps_ratio|4.0704|2016-02-23/ps_ratio|4.1215|2016-01-05/pe_ratio|22.9407|2016-01-12/pe_ratio|21.5254|2016-01-19/pe_ratio|21.1186|2016-01-26/pe_ratio|21.4746|2016-02-02/pe_ratio|20.5169|2016-02-09/pe_ratio|19.0593|2016-02-16/pe_ratio|19.5593|2016-02-23/pe_ratio|19.8051|2016-01-05/price_to_book_value|3.6072|2016-01-12/price_to_book_value|3.3847|2016-01-19/price_to_book_value|3.3207|2016-01-26/price_to_book_value|3.3767|2016-02-02/price_to_book_value|3.2261|2016-02-09/price_to_book_value|2.9969|2016-02-16/price_to_book_value|3.0755|2016-02-23/price_to_book_value|3.1159|2016-01-05/peg_ratio|1.0596|2016-01-12/peg_ratio|0.9943|2016-01-19/peg_ratio|0.9755|2016-01-26/peg_ratio|0.9919|2016-02-02/peg_ratio|0.9477|2016-02-09/peg_ratio|0.8804|2016-02-16/peg_ratio|0.9035|2016-02-23/peg_ratio|0.9148|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.9301|2016-01-29/percent_of_shares_outstanding|9.8213|2016-02-12/percent_of_shares_outstanding|10.6725|2016-02-29/percent_of_shares_outstanding|11.7585|2016-01-05/price|27.07|2016-01-12/price|25.4|2016-01-19/price|24.92|2016-01-26/price|25.34|2016-02-02/price|24.21|2016-02-09/price|22.49|2016-02-16/price|23.08|2016-02-23/price|23.37|2016-01-05/total_return_price|27.07|2016-01-12/total_return_price|25.4|2016-01-19/total_return_price|24.92|2016-01-26/total_return_price|25.34|2016-02-02/total_return_price|24.21|2016-02-09/total_return_price|22.49|2016-02-16/total_return_price|23.08|2016-02-23/total_return_price|23.37|2016-01-05/enterprise_value|2299.2834|2016-01-12/enterprise_value|2140.099|2016-01-19/enterprise_value|2094.3454|2016-01-26/enterprise_value|2134.3798|2016-02-02/enterprise_value|2026.6682|2016-02-09/enterprise_value|1862.7178|2016-02-16/enterprise_value|1918.9566|2016-02-23/enterprise_value|1947.8427
russ2000_0347|GMED|201603|515.498|318.131|105.147|115.105|124.813|91.103|72.337|18.766||748.885|552.568||3.5932|16.7888|26.6188|2.3214|4.1391|19.8898|3.1292|0.9187|0|0|-0.2622|12.362|96.293|0.29||139.264|107.745|53.798|43.611|28.01|0.496|23.47|23.47|1957.38|23.71|2016-04-05/ev_revenues|3.523|2016-04-12/ev_revenues|3.4867|2016-04-19/ev_revenues|3.5252|2016-04-26/ev_revenues|3.7154|2016-05-03/ev_revenues|3.7431|2016-05-10/ev_revenues|3.4889|2016-05-17/ev_revenues|3.4993|2016-05-24/ev_revenues|3.5166|2016-05-31/ev_revenues|3.6151|2016-04-06/ev_free_cash_flow|21.0403|2016-04-13/ev_free_cash_flow|21.3828|2016-04-20/ev_free_cash_flow|21.0744|2016-04-27/ev_free_cash_flow|23.3275|2016-05-04/ev_free_cash_flow|20.2129|2016-05-11/ev_free_cash_flow|20.9293|2016-05-18/ev_free_cash_flow|21.1784|2016-05-25/ev_free_cash_flow|21.0746|2016-04-05/ps_ratio|4.1276|2016-04-12/ps_ratio|4.0911|2016-04-19/ps_ratio|4.1294|2016-04-26/ps_ratio|4.3209|2016-05-03/ps_ratio|4.3487|2016-05-10/ps_ratio|4.0928|2016-05-17/ps_ratio|4.1033|2016-05-24/ps_ratio|4.1207|2016-05-31/ps_ratio|4.2199|2016-04-05/pe_ratio|19.595|2016-04-12/pe_ratio|19.4215|2016-04-19/pe_ratio|19.6033|2016-04-26/pe_ratio|20.5124|2016-05-03/pe_ratio|20.6446|2016-05-10/pe_ratio|19.4298|2016-05-17/pe_ratio|19.4793|2016-05-24/pe_ratio|19.562|2016-05-31/pe_ratio|20.0331|2016-04-05/price_to_book_value|3.0235|2016-04-12/price_to_book_value|2.9967|2016-04-19/price_to_book_value|3.0251|2016-04-26/price_to_book_value|3.1655|2016-05-03/price_to_book_value|3.1859|2016-05-10/price_to_book_value|2.9984|2016-05-17/price_to_book_value|3.006|2016-05-24/price_to_book_value|3.0188|2016-05-31/price_to_book_value|3.0915|2016-04-05/peg_ratio|0.9896|2016-04-12/peg_ratio|0.9808|2016-04-19/peg_ratio|0.99|2016-04-26/peg_ratio|1.0359|2016-05-03/peg_ratio|1.0426|2016-05-10/peg_ratio|0.9812|2016-05-17/peg_ratio|0.9837|2016-05-24/peg_ratio|0.9879|2016-05-31/peg_ratio|1.0117|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.1903|2016-04-29/percent_of_shares_outstanding|12.3729|2016-05-13/percent_of_shares_outstanding|11.3742|2016-05-31/percent_of_shares_outstanding|10.2767|2016-04-05/price|23.71|2016-04-12/price|23.5|2016-04-19/price|23.72|2016-04-26/price|24.82|2016-05-03/price|24.98|2016-05-10/price|23.51|2016-05-17/price|23.57|2016-05-24/price|23.67|2016-05-31/price|24.24|2016-04-05/total_return_price|23.71|2016-04-12/total_return_price|23.5|2016-04-19/total_return_price|23.72|2016-04-26/total_return_price|24.82|2016-05-03/total_return_price|24.98|2016-05-10/total_return_price|23.51|2016-05-17/total_return_price|23.57|2016-05-24/total_return_price|23.67|2016-05-31/total_return_price|24.24|2016-04-05/enterprise_value|1946.1266|2016-04-12/enterprise_value|1926.072|2016-04-19/enterprise_value|1947.352|2016-04-26/enterprise_value|2052.4371|2016-05-03/enterprise_value|2067.7188|2016-05-10/enterprise_value|1927.3185|2016-05-17/enterprise_value|1933.0491|2016-05-24/enterprise_value|1942.6002|2016-05-31/enterprise_value|1997.0411
russ2000_0347|GMED|201606|535.429|324.512|104.417|119.077|124.957|89.945|70.28|19.665||779.531|578.374||3.5079|16.5807|21.2822|2.2483|4.112|19.5207|3.0124|0.9858|0|0|-0.2649|10.6285|96.426|0.27||137.489|104.758|53.312|38.336|25.806|0.602|23.62|23.62|1937.8246|24.32|2016-07-05/ev_revenues|3.598|2016-07-12/ev_revenues|3.7132|2016-07-19/ev_revenues|3.6513|2016-07-26/ev_revenues|3.961|2016-08-02/ev_revenues|3.4555|2016-08-09/ev_revenues|3.4246|2016-08-16/ev_revenues|3.3506|2016-08-23/ev_revenues|3.3438|2016-08-30/ev_revenues|3.385|2016-07-06/ev_free_cash_flow|18.256|2016-07-13/ev_free_cash_flow|18.6413|2016-07-20/ev_free_cash_flow|19.7972|2016-07-27/ev_free_cash_flow|16.5318|2016-08-03/ev_free_cash_flow|17.5039|2016-08-10/ev_free_cash_flow|17.3375|2016-08-17/ev_free_cash_flow|16.742|2016-08-24/ev_free_cash_flow|16.6894|2016-08-31/ev_free_cash_flow|17.3725|2016-07-05/ps_ratio|4.2081|2016-07-12/ps_ratio|4.3241|2016-07-19/ps_ratio|4.2618|2016-07-26/ps_ratio|4.5732|2016-08-02/ps_ratio|4.0645|2016-08-09/ps_ratio|4.0334|2016-08-16/ps_ratio|3.959|2016-08-23/ps_ratio|3.952|2016-08-30/ps_ratio|3.9936|2016-07-05/pe_ratio|19.7724|2016-07-12/pe_ratio|20.3171|2016-07-19/pe_ratio|20.0244|2016-07-26/pe_ratio|21.4878|2016-08-02/pe_ratio|19.0976|2016-08-09/pe_ratio|18.9512|2016-08-16/pe_ratio|18.6016|2016-08-23/pe_ratio|18.5691|2016-08-30/pe_ratio|18.7642|2016-07-05/price_to_book_value|2.9841|2016-07-12/price_to_book_value|3.0663|2016-07-19/price_to_book_value|3.0222|2016-07-26/price_to_book_value|3.2432|2016-08-02/price_to_book_value|2.8824|2016-08-09/price_to_book_value|2.8603|2016-08-16/price_to_book_value|2.8076|2016-08-23/price_to_book_value|2.8027|2016-08-30/price_to_book_value|2.8321|2016-07-05/peg_ratio|1.0823|2016-07-12/peg_ratio|1.1121|2016-07-19/peg_ratio|1.0961|2016-07-26/peg_ratio|1.1762|2016-08-02/peg_ratio|1.0453|2016-08-09/peg_ratio|1.0373|2016-08-16/peg_ratio|1.0182|2016-08-23/peg_ratio|1.0164|2016-08-30/peg_ratio|1.0271|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.5704|2016-07-29/percent_of_shares_outstanding|10.939|2016-08-15/percent_of_shares_outstanding|8.6685|2016-08-31/percent_of_shares_outstanding|8.4568|2016-07-05/price|24.32|2016-07-12/price|24.99|2016-07-19/price|24.63|2016-07-26/price|26.43|2016-08-02/price|23.49|2016-08-09/price|23.31|2016-08-16/price|22.88|2016-08-23/price|22.84|2016-08-30/price|23.08|2016-07-05/total_return_price|24.32|2016-07-12/total_return_price|24.99|2016-07-19/total_return_price|24.63|2016-07-26/total_return_price|26.43|2016-08-02/total_return_price|23.49|2016-08-09/total_return_price|23.31|2016-08-16/total_return_price|22.88|2016-08-23/total_return_price|22.84|2016-08-30/total_return_price|23.08|2016-07-05/enterprise_value|2001.696|2016-07-12/enterprise_value|2065.7815|2016-07-19/enterprise_value|2031.3475|2016-07-26/enterprise_value|2203.6444|2016-08-02/enterprise_value|1922.4193|2016-08-09/enterprise_value|1905.2014|2016-08-16/enterprise_value|1864.0698|2016-08-23/enterprise_value|1860.2436|2016-08-30/enterprise_value|1883.2008
russ2000_0347|GMED|201609|478.21|257.919|115.606|127.084|177.688|91.624|65.807|25.817||810.119|604.601||3.3059|16.188|16.996|2.1119|3.914|18.3902|2.7757|1.0066|0|0|-0.2586|8.0123|96.492|0.27||135.651|104.198|54.207|38.855|26.227|0.795|22.62|22.62|1839.1996|22.58|2016-10-04/ev_revenues|3.4332|2016-10-11/ev_revenues|3.5057|2016-10-18/ev_revenues|3.5333|2016-10-25/ev_revenues|3.4504|2016-11-01/ev_revenues|3.2716|2016-11-08/ev_revenues|3.3908|2016-11-15/ev_revenues|3.1767|2016-11-22/ev_revenues|3.1888|2016-11-29/ev_revenues|3.2837|2016-10-05/ev_free_cash_flow|15.2964|2016-10-12/ev_free_cash_flow|15.4778|2016-10-19/ev_free_cash_flow|15.2435|2016-10-26/ev_free_cash_flow|14.533|2016-11-02/ev_free_cash_flow|14.2869|2016-11-09/ev_free_cash_flow|14.0676|2016-11-14/ev_free_cash_flow|13.5762|2016-11-21/ev_free_cash_flow|14.1735|2016-11-28/ev_free_cash_flow|14.3095|2016-10-04/ps_ratio|3.9203|2016-10-11/ps_ratio|3.9932|2016-10-18/ps_ratio|4.021|2016-10-25/ps_ratio|3.9376|2016-11-01/ps_ratio|3.7571|2016-11-08/ps_ratio|3.8769|2016-11-15/ps_ratio|3.6616|2016-11-22/ps_ratio|3.6738|2016-11-29/ps_ratio|3.7692|2016-10-04/pe_ratio|18.5082|2016-10-11/pe_ratio|18.8525|2016-10-18/pe_ratio|18.9836|2016-10-25/pe_ratio|18.5902|2016-11-01/pe_ratio|17.7377|2016-11-08/pe_ratio|18.3033|2016-11-15/pe_ratio|17.2869|2016-11-22/pe_ratio|17.3443|2016-11-29/pe_ratio|17.7951|2016-10-04/price_to_book_value|2.6703|2016-10-11/price_to_book_value|2.72|2016-10-18/price_to_book_value|2.7389|2016-10-25/price_to_book_value|2.6822|2016-11-01/price_to_book_value|2.5597|2016-11-08/price_to_book_value|2.6413|2016-11-14/price_to_book_value|2.4426|2016-11-21/price_to_book_value|2.536|2016-11-28/price_to_book_value|2.5573|2016-10-04/peg_ratio|1.4278|2016-10-11/peg_ratio|1.4543|2016-10-18/peg_ratio|1.4644|2016-10-25/peg_ratio|1.4341|2016-11-01/peg_ratio|1.3683|2016-11-08/peg_ratio|1.412|2016-11-15/peg_ratio|1.3336|2016-11-22/peg_ratio|1.338|2016-11-29/peg_ratio|1.3728|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.9181|2016-10-31/percent_of_shares_outstanding|7.9951|2016-11-15/percent_of_shares_outstanding|6.962|2016-11-30/percent_of_shares_outstanding|5.9699|2016-10-04/price|22.58|2016-10-11/price|23|2016-10-18/price|23.16|2016-10-25/price|22.68|2016-11-01/price|21.64|2016-11-08/price|22.33|2016-11-15/price|21.09|2016-11-22/price|21.16|2016-11-29/price|21.71|2016-10-04/total_return_price|22.58|2016-10-11/total_return_price|23|2016-10-18/total_return_price|23.16|2016-10-25/total_return_price|22.68|2016-11-01/total_return_price|21.64|2016-11-08/total_return_price|22.33|2016-11-15/total_return_price|21.09|2016-11-22/total_return_price|21.16|2016-11-29/total_return_price|21.71|2016-10-04/enterprise_value|1905.3805|2016-10-11/enterprise_value|1945.619|2016-10-18/enterprise_value|1960.948|2016-10-25/enterprise_value|1914.9611|2016-11-01/enterprise_value|1815.7362|2016-11-08/enterprise_value|1881.8555|2016-11-15/enterprise_value|1763.0324|2016-11-22/enterprise_value|1769.7401|2016-11-29/enterprise_value|1822.4439
russ2000_0347|GMED|201612|513.766|290.312|112.692|124.229|167.632|95.559|79.892|15.667||832.078|628.899||3.7845|20.0277|16.5699|2.2527|4.2727|20.1721|2.911|1.5561|0|0|-0.2468|8|96.516|0.25||151.59|112.588|60.839|36.477|24.298|1.164|24.61|24.61|2100.3367|24.79|2017-01-03/ev_revenues|3.7018|2017-01-10/ev_revenues|3.7919|2017-01-17/ev_revenues|4.1083|2017-01-24/ev_revenues|3.8957|2017-01-31/ev_revenues|3.9688|2017-02-07/ev_revenues|3.991|2017-02-14/ev_revenues|4.0607|2017-02-21/ev_revenues|4.2546|2017-02-28/ev_revenues|4.2176|2017-01-03/ev_free_cash_flow|19.5278|2017-01-10/ev_free_cash_flow|20.0033|2017-01-17/ev_free_cash_flow|21.6722|2017-01-24/ev_free_cash_flow|20.5507|2017-01-31/ev_free_cash_flow|20.9365|2017-02-07/ev_free_cash_flow|21.0531|2017-02-14/ev_free_cash_flow|21.421|2017-02-21/ev_free_cash_flow|22.4439|2017-02-28/ev_free_cash_flow|22.2486|2017-01-03/ps_ratio|4.2386|2017-01-10/ps_ratio|4.3292|2017-01-17/ps_ratio|4.6472|2017-01-24/ps_ratio|4.4335|2017-01-31/ps_ratio|4.507|2017-02-07/ps_ratio|4.5293|2017-02-14/ps_ratio|4.5994|2017-02-21/ps_ratio|4.7943|2017-02-28/ps_ratio|4.755|2017-01-03/pe_ratio|22.9537|2017-01-10/pe_ratio|23.4444|2017-01-17/pe_ratio|25.1667|2017-01-24/pe_ratio|24.0093|2017-01-31/pe_ratio|24.4074|2017-02-07/pe_ratio|24.5278|2017-02-14/pe_ratio|24.9074|2017-02-21/pe_ratio|25.963|2017-02-28/pe_ratio|25.75|2017-01-03/price_to_book_value|2.858|2017-01-10/price_to_book_value|2.9191|2017-01-17/price_to_book_value|3.1336|2017-01-24/price_to_book_value|2.9895|2017-01-31/price_to_book_value|3.039|2017-02-07/price_to_book_value|3.054|2017-02-14/price_to_book_value|3.1013|2017-02-21/price_to_book_value|3.2327|2017-02-28/price_to_book_value|3.2076|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.5423|2017-01-31/percent_of_shares_outstanding|7.7545|2017-02-15/percent_of_shares_outstanding|8.6314|2017-02-28/percent_of_shares_outstanding|9.1028|2017-01-03/price|24.79|2017-01-10/price|25.32|2017-01-17/price|27.18|2017-01-24/price|25.93|2017-01-31/price|26.36|2017-02-07/price|26.49|2017-02-14/price|26.9|2017-02-21/price|28.04|2017-02-28/price|27.81|2017-01-03/total_return_price|24.79|2017-01-10/total_return_price|25.32|2017-01-17/total_return_price|27.18|2017-01-24/total_return_price|25.93|2017-01-31/total_return_price|26.36|2017-02-07/total_return_price|26.49|2017-02-14/total_return_price|26.9|2017-02-21/total_return_price|28.04|2017-02-28/total_return_price|27.81|2017-01-03/enterprise_value|2087.7927|2017-01-10/enterprise_value|2138.6356|2017-01-17/enterprise_value|2317.0654|2017-01-24/enterprise_value|2197.1529|2017-01-31/enterprise_value|2238.4028|2017-02-07/enterprise_value|2250.8737|2017-02-14/enterprise_value|2290.205|2017-02-21/enterprise_value|2399.5652|2017-02-28/enterprise_value|2378.686
russ2000_0347|GMED|201703|540.899|326.098|113.037|124.84|167.558|91.536|75.369|16.167||868.885|657.613||4.5222|23.9872|23.8554|2.6236|5.061|27.4074|3.4141||0|0|-0.2097|9.9122|97.148|0.3||155.809|120.209|67.059|42.414|28.714|1.418|29.6|29.6|2550.477|29.62|2017-04-04/ev_revenues|4.3403|2017-04-11/ev_revenues|4.3719|2017-04-18/ev_revenues|4.4729|2017-04-25/ev_revenues|4.4944|2017-05-02/ev_revenues|4.5129|2017-05-09/ev_revenues|4.632|2017-05-16/ev_revenues|4.685|2017-05-23/ev_revenues|4.4748|2017-05-30/ev_revenues|4.488|2017-04-04/ev_free_cash_flow|24.5495|2017-04-11/ev_free_cash_flow|24.728|2017-04-18/ev_free_cash_flow|25.299|2017-04-25/ev_free_cash_flow|25.4207|2017-05-02/ev_free_cash_flow|25.5253|2017-05-09/ev_free_cash_flow|26.1993|2017-05-16/ev_free_cash_flow|26.4989|2017-05-23/ev_free_cash_flow|25.3099|2017-05-30/ev_free_cash_flow|25.3848|2017-04-04/ps_ratio|4.931|2017-04-11/ps_ratio|4.9626|2017-04-18/ps_ratio|5.0642|2017-04-25/ps_ratio|5.0858|2017-05-02/ps_ratio|5.1041|2017-05-09/ps_ratio|5.224|2017-05-16/ps_ratio|5.2773|2017-05-23/ps_ratio|5.0658|2017-05-30/ps_ratio|5.0792|2017-04-04/pe_ratio|27.1743|2017-04-11/pe_ratio|27.3486|2017-04-18/pe_ratio|27.9083|2017-04-25/pe_ratio|28.0275|2017-05-02/pe_ratio|28.1284|2017-05-09/pe_ratio|28.789|2017-05-16/pe_ratio|29.0826|2017-05-23/pe_ratio|27.9174|2017-05-30/pe_ratio|27.9908|2017-04-04/price_to_book_value|3.2753|2017-04-11/price_to_book_value|3.2964|2017-04-18/price_to_book_value|3.3638|2017-04-25/price_to_book_value|3.3782|2017-05-02/price_to_book_value|3.3905|2017-05-09/price_to_book_value|3.4702|2017-05-16/price_to_book_value|3.5055|2017-05-23/price_to_book_value|3.3651|2017-05-30/price_to_book_value|3.3739|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.2985|2017-04-28/percent_of_shares_outstanding|9.9624|2017-05-15/percent_of_shares_outstanding|9.7133|2017-05-31/percent_of_shares_outstanding|9.537|2017-04-04/price|29.62|2017-04-11/price|29.81|2017-04-18/price|30.42|2017-04-25/price|30.55|2017-05-02/price|30.66|2017-05-09/price|31.38|2017-05-16/price|31.7|2017-05-23/price|30.43|2017-05-30/price|30.51|2017-04-04/total_return_price|29.62|2017-04-11/total_return_price|29.81|2017-04-18/total_return_price|30.42|2017-04-25/total_return_price|30.55|2017-05-02/total_return_price|30.66|2017-05-09/total_return_price|31.38|2017-05-16/total_return_price|31.7|2017-05-23/total_return_price|30.43|2017-05-30/total_return_price|30.51|2017-04-04/enterprise_value|2519.7324|2017-04-11/enterprise_value|2538.0587|2017-04-18/enterprise_value|2596.6678|2017-04-25/enterprise_value|2609.1582|2017-05-02/enterprise_value|2619.8865|2017-05-09/enterprise_value|2689.0681|2017-05-16/enterprise_value|2719.8155|2017-05-23/enterprise_value|2597.7868|2017-05-30/enterprise_value|2605.4737
russ2000_0347|GMED|201706|535.129|312.189|111.108|130.123|202.805|89.714|69.061|20.653||905.3|686.28||4.9647|26.688|28.0809|2.8942|5.5586|30.633|3.6924||0|0|-0.2572|9.7291|97.818|0.29||152.39|115.191|64.438|39.557|28.667|1.59|33.39|33.39|2882.2002|32.42|2017-07-05/ev_revenues|4.7184|2017-07-12/ev_revenues|4.7022|2017-07-19/ev_revenues|4.7135|2017-07-26/ev_revenues|4.8316|2017-08-02/ev_revenues|4.4177|2017-08-09/ev_revenues|4.2463|2017-08-16/ev_revenues|4.2026|2017-08-23/ev_revenues|4.2479|2017-08-30/ev_revenues|4.2479|2017-07-05/ev_free_cash_flow|27.3846|2017-07-12/ev_free_cash_flow|27.2908|2017-07-19/ev_free_cash_flow|27.3565|2017-07-26/ev_free_cash_flow|28.0416|2017-08-02/ev_free_cash_flow|25.6398|2017-08-09/ev_free_cash_flow|24.6449|2017-08-16/ev_free_cash_flow|24.3915|2017-08-23/ev_free_cash_flow|24.6543|2017-08-30/ev_free_cash_flow|24.6543|2017-07-05/ps_ratio|5.281|2017-07-12/ps_ratio|5.2647|2017-07-19/ps_ratio|5.2761|2017-07-26/ps_ratio|5.395|2017-08-02/ps_ratio|4.978|2017-08-09/ps_ratio|4.8054|2017-08-16/ps_ratio|4.7614|2017-08-23/ps_ratio|4.807|2017-08-30/ps_ratio|4.807|2017-07-05/pe_ratio|29.2072|2017-07-12/pe_ratio|29.1171|2017-07-19/pe_ratio|29.1802|2017-07-26/pe_ratio|29.8378|2017-08-02/pe_ratio|27.5315|2017-08-09/pe_ratio|26.5766|2017-08-16/pe_ratio|26.3333|2017-08-23/pe_ratio|26.5856|2017-08-30/pe_ratio|26.5856|2017-07-05/price_to_book_value|3.4482|2017-07-12/price_to_book_value|3.4376|2017-07-19/price_to_book_value|3.445|2017-07-26/price_to_book_value|3.5227|2017-08-02/price_to_book_value|3.2505|2017-08-09/price_to_book_value|3.1378|2017-08-16/price_to_book_value|3.109|2017-08-23/price_to_book_value|3.1388|2017-08-30/price_to_book_value|3.1388|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.5383|2017-07-31/percent_of_shares_outstanding|9.1656|2017-08-15/percent_of_shares_outstanding|8.8627|2017-08-31/percent_of_shares_outstanding|8.6102|2017-07-05/price|32.42|2017-07-12/price|32.32|2017-07-19/price|32.39|2017-07-26/price|33.12|2017-08-02/price|30.56|2017-08-09/price|29.5|2017-08-16/price|29.23|2017-08-23/price|29.51|2017-08-30/price|29.51|2017-07-05/total_return_price|32.42|2017-07-12/total_return_price|32.32|2017-07-19/total_return_price|32.39|2017-07-26/total_return_price|33.12|2017-08-02/total_return_price|30.56|2017-08-09/total_return_price|29.5|2017-08-16/total_return_price|29.23|2017-08-23/total_return_price|29.51|2017-08-30/total_return_price|29.51|2017-07-05/enterprise_value|2809.5004|2017-07-12/enterprise_value|2799.8715|2017-07-19/enterprise_value|2806.6117|2017-07-26/enterprise_value|2876.9027|2017-08-02/enterprise_value|2630.4915|2017-08-09/enterprise_value|2528.422|2017-08-16/enterprise_value|2502.4232|2017-08-23/enterprise_value|2529.385|2017-08-30/enterprise_value|2529.385
russ2000_0347|GMED|201709|563.562|337.659|111.462|134.214|206.926|101.896|74.927|26.969||935.264|711.871||4.3255|23.5515|25.1048|2.4359|4.8852|27.018|3.1899||0|0|-0.2929|9.0798|97.849|0.26||151.744|114.946|63.362|37.357|25.591|1.738|29.99|29.99|2575.6051|31.02|2017-10-04/ev_revenues|4.3361|2017-10-11/ev_revenues|4.065|2017-10-18/ev_revenues|4.2037|2017-10-25/ev_revenues|4.3692|2017-11-01/ev_revenues|4.3728|2017-11-08/ev_revenues|4.4658|2017-11-15/ev_revenues|5.3042|2017-11-22/ev_revenues|5.3184|2017-11-29/ev_revenues|5.5154|2017-10-04/ev_free_cash_flow|29.9699|2017-10-11/ev_free_cash_flow|28.0965|2017-10-18/ev_free_cash_flow|29.055|2017-10-25/ev_free_cash_flow|30.1986|2017-11-01/ev_free_cash_flow|30.2236|2017-11-08/ev_free_cash_flow|30.8663|2017-11-15/ev_free_cash_flow|36.6612|2017-11-22/ev_free_cash_flow|36.7593|2017-11-29/ev_free_cash_flow|38.1209|2017-10-04/ps_ratio|4.9372|2017-10-11/ps_ratio|4.6634|2017-10-18/ps_ratio|4.8035|2017-10-25/ps_ratio|4.9706|2017-11-01/ps_ratio|4.9738|2017-11-08/ps_ratio|5.0677|2017-11-15/ps_ratio|5.9145|2017-11-22/ps_ratio|5.9288|2017-11-29/ps_ratio|6.1277|2017-10-04/pe_ratio|28.2|2017-10-11/pe_ratio|26.6364|2017-10-18/pe_ratio|27.4364|2017-10-25/pe_ratio|28.3909|2017-11-01/pe_ratio|28.4091|2017-11-08/pe_ratio|28.9455|2017-11-15/pe_ratio|33.7818|2017-11-22/pe_ratio|33.8636|2017-11-29/pe_ratio|35|2017-10-04/price_to_book_value|3.1962|2017-10-11/price_to_book_value|3.019|2017-10-18/price_to_book_value|3.1097|2017-10-25/price_to_book_value|3.2179|2017-11-01/price_to_book_value|3.2202|2017-11-08/price_to_book_value|3.281|2017-11-15/price_to_book_value|3.8292|2017-11-22/price_to_book_value|3.8385|2017-11-29/price_to_book_value|3.9673|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.1545|2017-10-31/percent_of_shares_outstanding|8.397|2017-11-15/percent_of_shares_outstanding|8.0154|2017-11-30/percent_of_shares_outstanding|6.7256|2017-10-04/price|31.02|2017-10-11/price|29.3|2017-10-18/price|30.18|2017-10-25/price|31.23|2017-11-01/price|31.25|2017-11-08/price|31.84|2017-11-15/price|37.16|2017-11-22/price|37.25|2017-11-29/price|38.5|2017-10-04/total_return_price|31.02|2017-10-11/total_return_price|29.3|2017-10-18/total_return_price|30.18|2017-10-25/total_return_price|31.23|2017-11-01/total_return_price|31.25|2017-11-08/total_return_price|31.84|2017-11-15/total_return_price|37.16|2017-11-22/total_return_price|37.25|2017-11-29/total_return_price|38.5|2017-10-04/enterprise_value|2651.6453|2017-10-11/enterprise_value|2485.8941|2017-10-18/enterprise_value|2570.6971|2017-10-25/enterprise_value|2671.8824|2017-11-01/enterprise_value|2674.0941|2017-11-08/enterprise_value|2730.956|2017-11-15/enterprise_value|3243.6769|2017-11-22/enterprise_value|3252.3507|2017-11-29/enterprise_value|3372.8208
russ2000_0347|GMED|201712|620.342|373.707|108.409|143.167|202.549|110.724|93.073|17.651||967.778|736.247||5.9787|33.5258|41.3234|3.337|6.5957|37.6727|4.2703||0|0|-0.2954|4.3461|98.727|0.25||176.034|135.178|72.958|50.6|24.376|1.862|41.44|41.44|3656.1666|42.9|2018-01-03/ev_revenues|5.9325|2018-01-10/ev_revenues|6.1452|2018-01-17/ev_revenues|5.9902|2018-01-24/ev_revenues|6.2501|2018-01-31/ev_revenues|6.4097|2018-02-07/ev_revenues|6.1908|2018-02-14/ev_revenues|6.4143|2018-02-21/ev_revenues|6.7127|2018-02-28/ev_revenues|6.6579|2018-01-03/ev_free_cash_flow|35.0138|2018-01-10/ev_free_cash_flow|36.2697|2018-01-17/ev_free_cash_flow|35.3547|2018-01-24/ev_free_cash_flow|36.8886|2018-01-31/ev_free_cash_flow|37.8305|2018-02-07/ev_free_cash_flow|36.5388|2018-02-14/ev_free_cash_flow|37.8574|2018-02-21/ev_free_cash_flow|39.6187|2018-02-28/ev_free_cash_flow|39.2956|2018-01-03/ps_ratio|6.6029|2018-01-10/ps_ratio|6.8184|2018-01-17/ps_ratio|6.6614|2018-01-24/ps_ratio|6.9246|2018-01-31/ps_ratio|7.0862|2018-02-07/ps_ratio|6.8645|2018-02-14/ps_ratio|7.0908|2018-02-21/ps_ratio|7.3879|2018-02-28/ps_ratio|7.3324|2018-01-03/pe_ratio|39|2018-01-10/pe_ratio|40.2727|2018-01-17/pe_ratio|39.3455|2018-01-24/pe_ratio|40.9|2018-01-31/pe_ratio|41.8545|2018-02-07/pe_ratio|40.5455|2018-02-14/pe_ratio|41.8818|2018-02-21/pe_ratio|43.6364|2018-02-28/pe_ratio|43.3091|2018-01-03/price_to_book_value|4.2847|2018-01-10/price_to_book_value|4.4245|2018-01-17/price_to_book_value|4.3226|2018-01-24/price_to_book_value|4.4934|2018-01-31/price_to_book_value|4.5983|2018-02-07/price_to_book_value|4.4545|2018-02-14/price_to_book_value|4.6013|2018-02-21/price_to_book_value|4.7974|2018-02-28/price_to_book_value|4.7614|2018-01-03/peg_ratio|21.06|2018-01-10/peg_ratio|21.7473|2018-01-17/peg_ratio|21.2465|2018-01-24/peg_ratio|22.086|2018-01-31/peg_ratio|22.6015|2018-02-07/peg_ratio|21.8945|2018-02-14/peg_ratio|22.6162|2018-02-21/peg_ratio|23.5636|2018-02-28/peg_ratio|23.3869|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.517|2018-01-31/percent_of_shares_outstanding|3.8685|2018-02-15/percent_of_shares_outstanding|3.1108|2018-02-28/percent_of_shares_outstanding|2.8354|2018-01-03/price|42.9|2018-01-10/price|44.3|2018-01-17/price|43.28|2018-01-24/price|44.99|2018-01-31/price|46.04|2018-02-07/price|44.6|2018-02-14/price|46.07|2018-02-21/price|48|2018-02-28/price|47.64|2018-01-03/total_return_price|42.9|2018-01-10/total_return_price|44.3|2018-01-17/total_return_price|43.28|2018-01-24/total_return_price|44.99|2018-01-31/total_return_price|46.04|2018-02-07/total_return_price|44.6|2018-02-14/total_return_price|46.07|2018-02-21/total_return_price|48|2018-02-28/total_return_price|47.64|2018-01-03/enterprise_value|3772.9169|2018-01-10/enterprise_value|3908.238|2018-01-17/enterprise_value|3809.6469|2018-01-24/enterprise_value|3974.9319|2018-01-31/enterprise_value|4076.4227|2018-02-07/enterprise_value|3937.2353|2018-02-14/enterprise_value|4079.3225|2018-02-21/enterprise_value|4269.117|2018-02-28/enterprise_value|4234.2958
russ2000_0347|GMED|201803|614.925|369.177|107.58|149.193|203.715|100.792|82.552|18.24||1026.868|775.785||6.9043|37.839|40.7498|3.9653|7.5818|44.7818|4.9233|24.1822|0|0|-0.3936|2.5049|100.496|0.39||174.411|136.441|75.694|48.077|39.538|2.291|49.26|49.26|4390.9911|49.94|2018-04-04/ev_revenues|6.8489|2018-04-11/ev_revenues|6.9307|2018-04-18/ev_revenues|6.9737|2018-04-25/ev_revenues|7.1848|2018-05-02/ev_revenues|6.8289|2018-05-09/ev_revenues|6.814|2018-05-16/ev_revenues|7.0284|2018-05-23/ev_revenues|7.3039|2018-05-30/ev_revenues|7.764|2018-04-04/ev_free_cash_flow|42.3901|2018-04-11/ev_free_cash_flow|42.8961|2018-04-18/ev_free_cash_flow|43.1625|2018-04-25/ev_free_cash_flow|44.4685|2018-05-02/ev_free_cash_flow|42.2659|2018-05-09/ev_free_cash_flow|42.1738|2018-05-16/ev_free_cash_flow|43.5009|2018-05-23/ev_free_cash_flow|45.2058|2018-05-30/ev_free_cash_flow|48.0535|2018-04-04/ps_ratio|7.5319|2018-04-11/ps_ratio|7.6148|2018-04-18/ps_ratio|7.6586|2018-04-25/ps_ratio|7.8486|2018-05-02/ps_ratio|7.4881|2018-05-09/ps_ratio|7.473|2018-05-16/ps_ratio|7.6902|2018-05-23/ps_ratio|7.9692|2018-05-30/ps_ratio|8.4353|2018-04-04/pe_ratio|41.9664|2018-04-11/pe_ratio|42.4286|2018-04-18/pe_ratio|42.6723|2018-04-25/pe_ratio|43.7311|2018-05-02/pe_ratio|41.7227|2018-05-09/pe_ratio|41.6387|2018-05-16/pe_ratio|42.8487|2018-05-23/pe_ratio|44.4034|2018-05-30/pe_ratio|47|2018-04-04/price_to_book_value|4.7254|2018-04-11/price_to_book_value|4.7775|2018-04-18/price_to_book_value|4.8049|2018-04-25/price_to_book_value|4.9395|2018-05-02/price_to_book_value|4.7126|2018-05-09/price_to_book_value|4.7031|2018-05-16/price_to_book_value|4.8398|2018-05-23/price_to_book_value|5.0154|2018-05-30/price_to_book_value|5.3087|2018-04-04/peg_ratio|4.5743|2018-04-11/peg_ratio|4.6247|2018-04-18/peg_ratio|4.6513|2018-04-25/peg_ratio|4.7667|2018-05-02/peg_ratio|4.5478|2018-05-09/peg_ratio|4.5386|2018-05-16/peg_ratio|4.6705|2018-05-23/peg_ratio|4.84|2018-05-30/peg_ratio|5.123|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.4718|2018-04-30/percent_of_shares_outstanding|2.5184|2018-05-15/percent_of_shares_outstanding|2.529|2018-05-31/percent_of_shares_outstanding|2.4851|2018-04-04/price|49.94|2018-04-11/price|50.49|2018-04-18/price|50.78|2018-04-25/price|52.04|2018-05-02/price|49.65|2018-05-09/price|49.55|2018-05-16/price|50.99|2018-05-23/price|52.84|2018-05-30/price|55.93|2018-04-04/total_return_price|49.94|2018-04-11/total_return_price|50.49|2018-04-18/total_return_price|50.78|2018-04-25/total_return_price|52.04|2018-05-02/total_return_price|49.65|2018-05-09/total_return_price|49.55|2018-05-16/total_return_price|50.99|2018-05-23/total_return_price|52.84|2018-05-30/total_return_price|55.93|2018-04-04/enterprise_value|4483.1732|2018-04-11/enterprise_value|4536.6889|2018-04-18/enterprise_value|4564.8668|2018-04-25/enterprise_value|4702.9901|2018-05-02/enterprise_value|4470.0447|2018-05-09/enterprise_value|4460.298|2018-05-16/enterprise_value|4600.65|2018-05-23/enterprise_value|4780.9634|2018-05-30/enterprise_value|5082.1355
russ2000_0347|GMED|201806|633.224|360.92|114.758|154.342|198.723|96.647|80.28|16.367||1097.186|820.763||6.7783|34.1805|41.9526|3.8503|7.4369|41.437|4.6803|4.5166|0|0|-0.7858|2.3412|101.51|0.44||173.384|135.747|77.125|50.304|44.977|2.971|49.31|49.31|4436.906|51.39|2018-07-05/ev_revenues|6.9393|2018-07-12/ev_revenues|7.0353|2018-07-19/ev_revenues|7.1168|2018-07-26/ev_revenues|7.1589|2018-08-02/ev_revenues|7.3035|2018-08-09/ev_revenues|7.0882|2018-08-16/ev_revenues|7.0882|2018-08-23/ev_revenues|7.0664|2018-08-30/ev_revenues|7.1115|2018-07-05/ev_free_cash_flow|41.9372|2018-07-12/ev_free_cash_flow|42.5172|2018-07-19/ev_free_cash_flow|43.0094|2018-07-26/ev_free_cash_flow|43.2643|2018-08-02/ev_free_cash_flow|44.1376|2018-08-09/ev_free_cash_flow|42.8368|2018-08-16/ev_free_cash_flow|42.8368|2018-08-23/ev_free_cash_flow|42.705|2018-08-30/ev_free_cash_flow|42.9774|2018-07-05/ps_ratio|7.5799|2018-07-12/ps_ratio|7.6773|2018-07-19/ps_ratio|7.7599|2018-07-26/ps_ratio|7.8026|2018-08-02/ps_ratio|7.9487|2018-08-09/ps_ratio|7.7304|2018-08-16/ps_ratio|7.7304|2018-08-23/ps_ratio|7.7082|2018-08-30/ps_ratio|7.754|2018-07-05/pe_ratio|38.3507|2018-07-12/pe_ratio|38.8433|2018-07-19/pe_ratio|39.2612|2018-07-26/pe_ratio|39.4776|2018-08-02/pe_ratio|40.2164|2018-08-09/pe_ratio|39.1119|2018-08-16/pe_ratio|39.1119|2018-08-23/pe_ratio|39|2018-08-30/pe_ratio|39.2313|2018-07-05/price_to_book_value|4.6017|2018-07-12/price_to_book_value|4.6608|2018-07-19/price_to_book_value|4.711|2018-07-26/price_to_book_value|4.7369|2018-08-02/price_to_book_value|4.8259|2018-08-09/price_to_book_value|4.6934|2018-08-16/price_to_book_value|4.6934|2018-08-23/price_to_book_value|4.68|2018-08-30/price_to_book_value|4.7077|2018-07-05/peg_ratio|1.8508|2018-07-12/peg_ratio|1.8746|2018-07-19/peg_ratio|1.8948|2018-07-26/peg_ratio|1.9052|2018-08-02/peg_ratio|1.9409|2018-08-09/peg_ratio|1.8876|2018-08-16/peg_ratio|1.8876|2018-08-23/peg_ratio|1.8822|2018-08-30/peg_ratio|1.8933|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.1677|2018-07-31/percent_of_shares_outstanding|1.7365|2018-08-15/percent_of_shares_outstanding|2.0318|2018-08-31/percent_of_shares_outstanding|2.3195|2018-07-05/price|51.39|2018-07-12/price|52.05|2018-07-19/price|52.61|2018-07-26/price|52.9|2018-08-02/price|53.89|2018-08-09/price|52.41|2018-08-16/price|52.41|2018-08-23/price|52.26|2018-08-30/price|52.57|2018-07-05/total_return_price|51.39|2018-07-12/total_return_price|52.05|2018-07-19/total_return_price|52.61|2018-07-26/total_return_price|52.9|2018-08-02/total_return_price|53.89|2018-08-09/total_return_price|52.41|2018-08-16/total_return_price|52.41|2018-08-23/total_return_price|52.26|2018-08-30/total_return_price|52.57|2018-07-05/enterprise_value|4688.0293|2018-07-12/enterprise_value|4752.8728|2018-07-19/enterprise_value|4807.8915|2018-07-26/enterprise_value|4836.3833|2018-08-02/enterprise_value|4934.015|2018-08-09/enterprise_value|4788.5983|2018-08-16/enterprise_value|4788.5983|2018-08-23/enterprise_value|4773.8602|2018-08-30/enterprise_value|4804.3191
russ2000_0347|GMED|201809|646.401|372.761|124.372|161.768|213.537|97.389|81.718|15.671||1141.117|855.971||7.6452|36.1922|46.2032|4.2109|8.2953|41.9701|5.0364|2.0255|0|0|-0.7344|2.3301|101.804|0.35||169.236|131.387|75.131|42.597|35.208|3.852|56.24|56.24|5164.9131|51.27|2018-10-04/ev_revenues|6.7451|2018-10-11/ev_revenues|6.6229|2018-10-18/ev_revenues|7.2834|2018-10-25/ev_revenues|6.9127|2018-11-01/ev_revenues|7.1523|2018-11-08/ev_revenues|7.6241|2018-11-15/ev_revenues|6.78|2018-11-23/ev_revenues|6.7758|2018-11-30/ev_revenues|6.3239|2018-10-04/ev_free_cash_flow|37.035|2018-10-11/ev_free_cash_flow|36.3642|2018-10-18/ev_free_cash_flow|39.991|2018-10-25/ev_free_cash_flow|37.9553|2018-11-01/ev_free_cash_flow|39.2711|2018-11-08/ev_free_cash_flow|41.8614|2018-11-15/ev_free_cash_flow|37.227|2018-11-23/ev_free_cash_flow|37.2036|2018-11-30/ev_free_cash_flow|34.7226|2018-10-04/ps_ratio|7.4445|2018-10-11/ps_ratio|7.3196|2018-10-18/ps_ratio|7.9948|2018-10-25/ps_ratio|7.6158|2018-11-01/ps_ratio|7.8583|2018-11-08/ps_ratio|8.3404|2018-11-15/ps_ratio|7.4779|2018-11-23/ps_ratio|7.4735|2018-11-30/ps_ratio|7.0118|2018-10-04/pe_ratio|35.8531|2018-10-11/pe_ratio|35.2517|2018-10-18/pe_ratio|38.5035|2018-10-25/pe_ratio|36.6783|2018-11-01/pe_ratio|37.8462|2018-11-08/pe_ratio|40.1678|2018-11-15/pe_ratio|36.014|2018-11-23/pe_ratio|35.993|2018-11-30/pe_ratio|33.7692|2018-10-04/price_to_book_value|4.4233|2018-10-11/price_to_book_value|4.3491|2018-10-18/price_to_book_value|4.7503|2018-10-25/price_to_book_value|4.5251|2018-11-01/price_to_book_value|4.6707|2018-11-08/price_to_book_value|4.9572|2018-11-15/price_to_book_value|4.4446|2018-11-23/price_to_book_value|4.442|2018-11-30/price_to_book_value|4.1675|2018-10-04/peg_ratio|1.1951|2018-10-11/peg_ratio|1.1751|2018-10-18/peg_ratio|1.2834|2018-10-25/peg_ratio|1.2226|2018-11-01/peg_ratio|1.2615|2018-11-08/peg_ratio|1.3389|2018-11-15/peg_ratio|1.2005|2018-11-23/peg_ratio|1.1998|2018-11-30/peg_ratio|1.1256|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4502|2018-10-31/percent_of_shares_outstanding|2.2366|2018-11-15/percent_of_shares_outstanding|2.2871|2018-11-30/percent_of_shares_outstanding|2.3644|2018-10-04/price|51.27|2018-10-11/price|50.41|2018-10-18/price|55.06|2018-10-25/price|52.45|2018-11-01/price|54.12|2018-11-08/price|57.44|2018-11-15/price|51.5|2018-11-23/price|51.47|2018-11-30/price|48.29|2018-10-04/total_return_price|51.27|2018-10-11/total_return_price|50.41|2018-10-18/total_return_price|55.06|2018-10-25/total_return_price|52.45|2018-11-01/total_return_price|54.12|2018-11-08/total_return_price|57.44|2018-11-15/total_return_price|51.5|2018-11-23/total_return_price|51.47|2018-11-30/total_return_price|48.29|2018-10-04/enterprise_value|4674.7756|2018-10-11/enterprise_value|4590.1085|2018-10-18/enterprise_value|5047.9015|2018-10-25/enterprise_value|4790.9467|2018-11-01/enterprise_value|4957.0361|2018-11-08/enterprise_value|5283.9934|2018-11-15/enterprise_value|4699.0156|2018-11-23/enterprise_value|4696.0612|2018-11-30/enterprise_value|4382.8913
russ2000_0347|GMED|201812|630.681|339.584|131.254|171.873|211.057|115.154|96.118|19.036||1185.516|892.721||5.5651|25.0949|30.5563|3.019|6.2364|30.035|3.7067|1.0012|0|0|-0.9214|3.3997|101.439|0.36||195.938|149.984|83.642|47.627|36.75|4.164|42.95|42.95|3857.0022|40|2019-01-04/ev_revenues|5.054|2019-01-11/ev_revenues|5.3568|2019-01-18/ev_revenues|5.5365|2019-01-25/ev_revenues|5.5462|2019-02-01/ev_revenues|5.5891|2019-02-08/ev_revenues|5.6776|2019-02-15/ev_revenues|6.1393|2019-02-22/ev_revenues|6.1212|2019-01-04/ev_free_cash_flow|29.5488|2019-01-11/ev_free_cash_flow|31.319|2019-01-18/ev_free_cash_flow|32.3698|2019-01-25/ev_free_cash_flow|32.4264|2019-02-01/ev_free_cash_flow|32.677|2019-02-08/ev_free_cash_flow|33.1943|2019-02-15/ev_free_cash_flow|35.8942|2019-02-22/ev_free_cash_flow|35.7881|2019-01-04/ps_ratio|5.684|2019-01-11/ps_ratio|5.9952|2019-01-18/ps_ratio|6.1799|2019-01-25/ps_ratio|6.1898|2019-02-01/ps_ratio|6.2339|2019-02-08/ps_ratio|6.3248|2019-02-15/ps_ratio|6.7994|2019-02-22/ps_ratio|6.7753|2019-01-04/pe_ratio|25.974|2019-01-11/pe_ratio|27.3961|2019-01-18/pe_ratio|28.2403|2019-01-25/pe_ratio|28.2857|2019-02-01/pe_ratio|28.487|2019-02-08/pe_ratio|28.9026|2019-02-15/pe_ratio|31.0714|2019-02-22/pe_ratio|30.961|2019-01-04/price_to_book_value|3.3259|2019-01-11/price_to_book_value|3.508|2019-01-18/price_to_book_value|3.6161|2019-01-25/price_to_book_value|3.6219|2019-02-01/price_to_book_value|3.6477|2019-02-08/price_to_book_value|3.7009|2019-02-15/price_to_book_value|3.9786|2019-02-22/price_to_book_value|3.9677|2019-01-03/peg_ratio|0.6182|2019-01-10/peg_ratio|0.6958|2019-01-17/peg_ratio|0.6968|2019-01-24/peg_ratio|0.7029|2019-01-31/peg_ratio|0.7313|2019-02-07/peg_ratio|0.7183|2019-02-14/peg_ratio|0.7612|2019-02-21/peg_ratio|0.7742|2019-02-28/peg_ratio|0.7904|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.989|2019-01-31/percent_of_shares_outstanding|2.8712|2019-02-15/percent_of_shares_outstanding|3.1596|2019-02-28/percent_of_shares_outstanding|3.2039|2019-01-04/price|40|2019-01-11/price|42.19|2019-01-18/price|43.49|2019-01-25/price|43.56|2019-02-01/price|43.87|2019-02-08/price|44.51|2019-02-15/price|47.85|2019-02-22/price|47.68|2019-01-04/total_return_price|40|2019-01-11/total_return_price|42.19|2019-01-18/total_return_price|43.49|2019-01-25/total_return_price|43.56|2019-02-01/total_return_price|43.87|2019-02-08/total_return_price|44.51|2019-02-15/total_return_price|47.85|2019-02-22/total_return_price|47.68|2019-01-04/enterprise_value|3603.352|2019-01-11/enterprise_value|3819.2277|2019-01-18/enterprise_value|3947.3732|2019-01-25/enterprise_value|3954.2733|2019-02-01/enterprise_value|3984.8311|2019-02-08/enterprise_value|4047.918|2019-02-15/enterprise_value|4377.1532|2019-02-22/enterprise_value|4364.2101
russ2000_0347|GMED|201903|617.568|320.664|143.38|184.288|207.949|98.705|79.492|19.213||1237.214|925.93||6.3606|30.4375|37.1876|3.4209|7.0211|32.0844|4.1117|0.789|0|0|-0.8231|2.9484|101.367|0.33||182.947|141.109|85.784|41.651|33.21|4.159|49.41|49.41|4534.8805|48.24|2019-04-05/ev_revenues|6.1735|2019-04-12/ev_revenues|6.046|2019-04-22/ev_revenues|5.6879|2019-04-29/ev_revenues|5.6953|2019-05-06/ev_revenues|5.5869|2019-05-13/ev_revenues|5.4977|2019-05-20/ev_revenues|5.2727|2019-05-28/ev_revenues|5.1012|2019-04-05/ev_free_cash_flow|47.8574|2019-04-12/ev_free_cash_flow|46.8685|2019-04-22/ev_free_cash_flow|44.0928|2019-04-29/ev_free_cash_flow|44.1498|2019-05-06/ev_free_cash_flow|43.3095|2019-05-13/ev_free_cash_flow|42.6182|2019-05-20/ev_free_cash_flow|40.874|2019-05-28/ev_free_cash_flow|39.5445|2019-04-05/ps_ratio|6.7883|2019-04-12/ps_ratio|6.6575|2019-04-22/ps_ratio|6.2902|2019-04-29/ps_ratio|6.2972|2019-05-06/ps_ratio|6.186|2019-05-13/ps_ratio|6.0946|2019-05-20/ps_ratio|5.8638|2019-05-28/ps_ratio|5.6879|2019-04-05/pe_ratio|32.5946|2019-04-12/pe_ratio|31.9662|2019-04-22/pe_ratio|30.2027|2019-04-29/pe_ratio|30.2365|2019-05-06/pe_ratio|29.7027|2019-05-13/pe_ratio|29.2635|2019-05-20/pe_ratio|28.1554|2019-05-28/pe_ratio|27.3108|2019-04-05/price_to_book_value|3.8594|2019-04-12/price_to_book_value|3.785|2019-04-22/price_to_book_value|3.5762|2019-04-29/price_to_book_value|3.5805|2019-05-06/price_to_book_value|3.5173|2019-05-13/price_to_book_value|3.4653|2019-05-20/price_to_book_value|3.334|2019-05-28/price_to_book_value|3.234|2019-04-04/peg_ratio|1.3264|2019-04-11/peg_ratio|1.3109|2019-04-18/peg_ratio|1.2205|2019-04-25/peg_ratio|1.2626|2019-05-02/peg_ratio|1.2743|2019-05-09/peg_ratio|1.2072|2019-05-16/peg_ratio|1.1967|2019-05-23/peg_ratio|1.1246|2019-05-30/peg_ratio|1.0974|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.7025|2019-04-30/percent_of_shares_outstanding|2.5604|2019-05-15/percent_of_shares_outstanding|2.6157|2019-05-31/percent_of_shares_outstanding|2.3302|2019-04-05/price|48.24|2019-04-12/price|47.31|2019-04-22/price|44.7|2019-04-29/price|44.75|2019-05-06/price|43.96|2019-05-13/price|43.31|2019-05-20/price|41.67|2019-05-28/price|40.42|2019-04-05/total_return_price|48.24|2019-04-12/total_return_price|47.31|2019-04-22/total_return_price|44.7|2019-04-29/total_return_price|44.75|2019-05-06/total_return_price|43.96|2019-05-13/total_return_price|43.31|2019-05-20/total_return_price|41.67|2019-05-28/total_return_price|40.42|2019-04-05/enterprise_value|4454.2277|2019-04-12/enterprise_value|4362.1933|2019-04-22/enterprise_value|4103.8493|2019-04-29/enterprise_value|4109.1519|2019-05-06/enterprise_value|4030.9496|2019-05-13/enterprise_value|3966.6059|2019-05-20/enterprise_value|3804.2618|2019-05-28/enterprise_value|3680.5239
russ2000_0347|GMED|201906|583.933|240.427|173.04|194.133|215.366|103.22|84.184|19.036||1287.526|964.094||5.3948|27.5623|41.8205|2.8406|5.989|28.7568|3.4053|1.1825|0|0|-0.4401|2.3338|101.582|0.38||194.539|150.549|88.379|47.093|38.163|4.417|42.56|42.56|3892.3632|40.66|2019-07-02/ev_revenues|5.1006|2019-07-09/ev_revenues|5.0673|2019-07-16/ev_revenues|5.226|2019-07-23/ev_revenues|5.3808|2019-07-30/ev_revenues|5.7718|2019-08-06/ev_revenues|6.1294|2019-08-13/ev_revenues|6.1935|2019-08-20/ev_revenues|6.395|2019-08-27/ev_revenues|6.5911|2019-07-02/ev_free_cash_flow|45.9413|2019-07-09/ev_free_cash_flow|45.6409|2019-07-16/ev_free_cash_flow|47.0708|2019-07-23/ev_free_cash_flow|48.4647|2019-07-30/ev_free_cash_flow|51.9864|2019-08-06/ev_free_cash_flow|55.2074|2019-08-13/ev_free_cash_flow|55.7843|2019-08-20/ev_free_cash_flow|57.5992|2019-08-27/ev_free_cash_flow|59.366|2019-07-02/ps_ratio|5.5597|2019-07-09/ps_ratio|5.5255|2019-07-16/ps_ratio|5.6882|2019-07-23/ps_ratio|5.8468|2019-07-30/ps_ratio|6.2461|2019-08-06/ps_ratio|6.6125|2019-08-13/ps_ratio|6.6782|2019-08-20/ps_ratio|6.8846|2019-08-27/ps_ratio|7.0856|2019-07-02/pe_ratio|28.6338|2019-07-09/pe_ratio|28.4577|2019-07-16/pe_ratio|29.2958|2019-07-23/pe_ratio|30.1127|2019-07-30/pe_ratio|32.169|2019-08-06/pe_ratio|34.0563|2019-08-13/pe_ratio|34.3944|2019-08-20/pe_ratio|35.4577|2019-08-27/pe_ratio|36.493|2019-07-02/price_to_book_value|3.1288|2019-07-09/price_to_book_value|3.1096|2019-07-16/price_to_book_value|3.2012|2019-07-23/price_to_book_value|3.2904|2019-07-30/price_to_book_value|3.516|2019-08-06/price_to_book_value|3.7223|2019-08-13/price_to_book_value|3.7592|2019-08-20/price_to_book_value|3.8754|2019-08-27/price_to_book_value|3.9886|2019-07-05/peg_ratio|4.8717|2019-07-12/peg_ratio|4.8776|2019-07-19/peg_ratio|5.0285|2019-07-26/peg_ratio|5.2302|2019-08-02/peg_ratio|5.9097|2019-08-09/peg_ratio|5.8|2019-08-16/peg_ratio|5.8684|2019-08-23/peg_ratio|5.9345|2019-08-30/peg_ratio|6.0241|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3544|2019-07-31/percent_of_shares_outstanding|2.5909|2019-08-15/percent_of_shares_outstanding|2.6136|2019-08-30/percent_of_shares_outstanding|2.8905|2019-07-02/price|40.66|2019-07-09/price|40.41|2019-07-16/price|41.6|2019-07-23/price|42.76|2019-07-30/price|45.68|2019-08-06/price|48.36|2019-08-13/price|48.84|2019-08-20/price|50.35|2019-08-27/price|51.82|2019-07-02/total_return_price|40.66|2019-07-09/total_return_price|40.41|2019-07-16/total_return_price|41.6|2019-07-23/total_return_price|42.76|2019-07-30/total_return_price|45.68|2019-08-06/total_return_price|48.36|2019-08-13/total_return_price|48.84|2019-08-20/total_return_price|50.35|2019-08-27/total_return_price|51.82|2019-07-02/enterprise_value|3788.0438|2019-07-09/enterprise_value|3763.2746|2019-07-16/enterprise_value|3881.1762|2019-07-23/enterprise_value|3996.1055|2019-07-30/enterprise_value|4286.4838|2019-08-06/enterprise_value|4552.0732|2019-08-13/enterprise_value|4599.6414|2019-08-20/enterprise_value|4749.2832|2019-08-27/enterprise_value|4894.9609
russ2000_0347|GMED|201909|637.063|277.492|187.06|197.098|210.973|113.387|94.921|18.466||1338.795|1002.402||6.5111|32.8074|58.6448|3.3081|7.0036|36.0704|3.9424|5.938|0|0|-0.4411|2.2404|102.1|0.38||196.215|150.828|88.455|46.752|38.307|4.377|51.22|51.22|4835.5006|50.28|2019-10-01/ev_revenues|6.1334|2019-10-08/ev_revenues|6.0378|2019-10-15/ev_revenues|6.1063|2019-10-22/ev_revenues|6.0843|2019-10-29/ev_revenues|6.1295|2019-11-05/ev_revenues|6.467|2019-11-12/ev_revenues|6.7744|2019-11-19/ev_revenues|6.8468|2019-11-26/ev_revenues|6.9527|2019-10-01/ev_free_cash_flow|52.5427|2019-10-08/ev_free_cash_flow|51.724|2019-10-15/ev_free_cash_flow|52.3104|2019-10-22/ev_free_cash_flow|52.1223|2019-10-29/ev_free_cash_flow|52.5095|2019-11-05/ev_free_cash_flow|55.401|2019-11-12/ev_free_cash_flow|58.0345|2019-11-19/ev_free_cash_flow|58.6541|2019-11-26/ev_free_cash_flow|59.5615|2019-10-01/ps_ratio|6.6389|2019-10-08/ps_ratio|6.5412|2019-10-15/ps_ratio|6.6112|2019-10-22/ps_ratio|6.5887|2019-10-29/ps_ratio|6.6349|2019-11-05/ps_ratio|6.9796|2019-11-12/ps_ratio|7.2938|2019-11-19/ps_ratio|7.3678|2019-11-26/ps_ratio|7.476|2019-10-01/pe_ratio|34.6759|2019-10-08/pe_ratio|34.1655|2019-10-15/pe_ratio|34.531|2019-10-22/pe_ratio|34.4138|2019-10-29/pe_ratio|34.6552|2019-11-05/pe_ratio|36.4552|2019-11-12/pe_ratio|38.0966|2019-11-19/pe_ratio|38.4828|2019-11-26/pe_ratio|39.0483|2019-10-01/price_to_book_value|3.7332|2019-10-08/price_to_book_value|3.6783|2019-10-15/price_to_book_value|3.7176|2019-10-22/price_to_book_value|3.705|2019-10-29/price_to_book_value|3.731|2019-11-05/price_to_book_value|3.925|2019-11-12/price_to_book_value|4.1017|2019-11-19/price_to_book_value|4.1433|2019-11-26/price_to_book_value|4.2042|2019-10-04/peg_ratio|24.9856|2019-10-11/peg_ratio|24.882|2019-10-18/peg_ratio|25.3455|2019-10-25/peg_ratio|24.4136|2019-11-01/peg_ratio|25.6463|2019-11-08/peg_ratio|27.4757|2019-11-15/peg_ratio|27.0911|2019-11-22/peg_ratio|27.1404|2019-11-29/peg_ratio|27.5891|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9931|2019-10-31/percent_of_shares_outstanding|1.6176|2019-11-15/percent_of_shares_outstanding|1.2325|2019-11-29/percent_of_shares_outstanding|1.1817|2019-10-01/price|50.28|2019-10-08/price|49.54|2019-10-15/price|50.07|2019-10-22/price|49.9|2019-10-29/price|50.25|2019-11-05/price|52.86|2019-11-12/price|55.24|2019-11-19/price|55.8|2019-11-26/price|56.62|2019-10-01/total_return_price|50.28|2019-10-08/total_return_price|49.54|2019-10-15/total_return_price|50.07|2019-10-22/total_return_price|49.9|2019-10-29/total_return_price|50.25|2019-11-05/total_return_price|52.86|2019-11-12/total_return_price|55.24|2019-11-19/total_return_price|55.8|2019-11-26/total_return_price|56.62|2019-10-01/enterprise_value|4720.4908|2019-10-08/enterprise_value|4646.9326|2019-10-15/enterprise_value|4699.6162|2019-10-22/enterprise_value|4682.7177|2019-10-29/enterprise_value|4717.5088|2019-11-05/enterprise_value|4977.2836|2019-11-12/enterprise_value|5213.8777|2019-11-19/enterprise_value|5269.5469|2019-11-26/enterprise_value|5351.0626
russ2000_0347|GMED|201912|687.468|311.237|196.314|199.841|207.587|129.625|111.403|18.222||1402.452|1047.931||7.0877|35.8643|54.991|3.6333|7.6468|38.4837|4.191|28.9748|0|0|-0.528|1.352|102.937|0.44||211.667|162.906|92.139|54.449|45.529|4.452|58.92|58.92|5579.704|59.45|2020-01-07/ev_revenues|6.9898|2020-01-14/ev_revenues|6.348|2020-01-21/ev_revenues|6.3543|2020-01-28/ev_revenues|6.4064|2020-02-04/ev_revenues|6.3658|2020-02-11/ev_revenues|6.6174|2020-02-18/ev_revenues|6.805|2020-02-25/ev_revenues|6.097|2020-01-07/ev_free_cash_flow|54.2317|2020-01-14/ev_free_cash_flow|49.2515|2020-01-21/ev_free_cash_flow|49.3008|2020-01-28/ev_free_cash_flow|49.7051|2020-02-04/ev_free_cash_flow|49.3896|2020-02-11/ev_free_cash_flow|51.3422|2020-02-18/ev_free_cash_flow|52.7977|2020-02-25/ev_free_cash_flow|47.3041|2020-01-07/ps_ratio|7.5468|2020-01-14/ps_ratio|6.891|2020-01-21/ps_ratio|6.8974|2020-01-28/ps_ratio|6.9507|2020-02-04/ps_ratio|6.9091|2020-02-11/ps_ratio|7.1663|2020-02-18/ps_ratio|7.3572|2020-02-25/ps_ratio|6.6338|2020-01-07/pe_ratio|37.9804|2020-01-14/pe_ratio|34.6797|2020-01-21/pe_ratio|34.7124|2020-01-28/pe_ratio|34.9804|2020-02-04/pe_ratio|34.7712|2020-02-11/pe_ratio|36.0654|2020-02-18/pe_ratio|37.0261|2020-02-25/pe_ratio|33.3856|2020-01-07/price_to_book_value|4.1362|2020-01-14/price_to_book_value|3.7768|2020-01-21/price_to_book_value|3.7803|2020-01-28/price_to_book_value|3.8095|2020-02-04/price_to_book_value|3.7867|2020-02-11/price_to_book_value|3.9277|2020-02-18/price_to_book_value|4.0327|2020-02-25/price_to_book_value|3.6362|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7656|2020-01-31/percent_of_shares_outstanding|1.7784|2020-02-14/percent_of_shares_outstanding|1.9134|2020-02-28/percent_of_shares_outstanding|1.8739|2020-01-02/price|59.45|2020-01-09/price|54.55|2020-01-16/price|53.29|2020-01-23/price|52.82|2020-01-30/price|53.25|2020-02-06/price|54.2|2020-02-13/price|56.5|2020-02-20/price|56.45|2020-02-27/price|47.28|2020-01-02/total_return_price|59.45|2020-01-09/total_return_price|54.55|2020-01-16/total_return_price|53.29|2020-01-23/total_return_price|52.82|2020-01-30/total_return_price|53.25|2020-02-06/total_return_price|54.2|2020-02-13/total_return_price|56.5|2020-02-20/total_return_price|56.45|2020-02-27/total_return_price|47.28|2020-01-02/enterprise_value|5623.3652|2020-01-09/enterprise_value|5134.2222|2020-01-16/enterprise_value|5008.4426|2020-01-23/enterprise_value|4961.5248|2020-01-30/enterprise_value|5004.4496|2020-02-06/enterprise_value|5099.2834|2020-02-13/enterprise_value|5328.8812|2020-02-20/enterprise_value|5324.477|2020-02-27/enterprise_value|4408.9854
russ2000_0347|GMED|202003|641.8|276.953|208.451|212.605|217.643|115.999|97.962|18.037||1363.366|999.55||4.9117|26.3267|35.3588|2.6329|5.4807|29.331|3.06||0|0|1.1342|3.8648|102.146|0.25||190.577|141.713|93.539|32.498|25.949|4.324|43.1|43.1|3991.673|40.47|2020-04-07/ev_revenues|4.8814|2020-04-14/ev_revenues|5.5073|2020-04-21/ev_revenues|5.1588|2020-04-28/ev_revenues|5.4853|2020-05-05/ev_revenues|5.5264|2020-05-12/ev_revenues|5.3091|2020-05-19/ev_revenues|5.6946|2020-05-26/ev_revenues|6.355|2020-04-07/ev_free_cash_flow|35.1408|2020-04-14/ev_free_cash_flow|39.6466|2020-04-21/ev_free_cash_flow|37.1375|2020-04-28/ev_free_cash_flow|39.4876|2020-05-05/ev_free_cash_flow|39.7835|2020-05-12/ev_free_cash_flow|38.2192|2020-05-19/ev_free_cash_flow|40.9943|2020-05-26/ev_free_cash_flow|45.7491|2020-04-07/ps_ratio|5.4923|2020-04-14/ps_ratio|6.1495|2020-04-21/ps_ratio|5.7836|2020-04-28/ps_ratio|6.1263|2020-05-05/ps_ratio|6.1676|2020-05-12/ps_ratio|5.9395|2020-05-19/ps_ratio|6.3441|2020-05-26/ps_ratio|7.0374|2020-04-07/pe_ratio|29.3931|2020-04-14/pe_ratio|32.9103|2020-04-21/pe_ratio|30.9517|2020-04-28/pe_ratio|32.7862|2020-05-05/pe_ratio|33.0069|2020-05-12/pe_ratio|31.7862|2020-05-19/pe_ratio|33.9517|2020-05-26/pe_ratio|37.6621|2020-04-07/price_to_book_value|3.0424|2020-04-14/price_to_book_value|3.4065|2020-04-21/price_to_book_value|3.2037|2020-04-28/price_to_book_value|3.3936|2020-05-05/price_to_book_value|3.4175|2020-05-12/price_to_book_value|3.2911|2020-05-19/price_to_book_value|3.5154|2020-05-26/price_to_book_value|3.8995|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.3942|2020-04-30/percent_of_shares_outstanding|4.7398|2020-05-15/percent_of_shares_outstanding|5.1146|2020-05-29/percent_of_shares_outstanding|5.7543|2020-04-02/price|40.47|2020-04-09/price|48.32|2020-04-16/price|44.31|2020-04-23/price|46.53|2020-04-30/price|47.46|2020-05-07/price|47.8|2020-05-14/price|45.41|2020-05-21/price|54.59|2020-05-28/price|55.3|2020-04-02/total_return_price|40.47|2020-04-09/total_return_price|48.32|2020-04-16/total_return_price|44.31|2020-04-23/total_return_price|46.53|2020-04-30/total_return_price|47.46|2020-05-07/total_return_price|47.8|2020-05-14/total_return_price|45.41|2020-05-21/total_return_price|54.59|2020-05-28/total_return_price|55.3|2020-04-02/enterprise_value|3692.9152|2020-04-09/enterprise_value|4425.7089|2020-04-16/enterprise_value|4035.4424|2020-04-23/enterprise_value|4251.5001|2020-04-30/enterprise_value|4342.0108|2020-05-07/enterprise_value|4376.5539|2020-05-14/enterprise_value|4143.8785|2020-05-21/enterprise_value|5037.5855|2020-05-28/enterprise_value|5106.7066
russ2000_0347|GMED|202006|696.891|316.735|224.457|211.902|214.41|128.887|106.126|22.761||1336.915|947.909||5.8166|48.8741|37.6676|2.9658|6.4585|55.4767|3.4886||0|0|1.4995|4.4343|97.509|-0.21||148.922|98.279|80.019|-21.942|-20.837|3.59|45|45|4103.9635|49.16|2020-07-07/ev_revenues|5.4962|2020-07-14/ev_revenues|5.5943|2020-07-21/ev_revenues|5.8284|2020-07-28/ev_revenues|5.9488|2020-08-04/ev_revenues|5.9595|2020-08-11/ev_revenues|6.649|2020-08-18/ev_revenues|6.6032|2020-08-25/ev_revenues|6.751|2020-07-07/ev_free_cash_flow|35.5923|2020-07-14/ev_free_cash_flow|36.2276|2020-07-21/ev_free_cash_flow|37.7438|2020-07-28/ev_free_cash_flow|38.5231|2020-08-04/ev_free_cash_flow|38.5926|2020-08-11/ev_free_cash_flow|43.0576|2020-08-18/ev_free_cash_flow|42.761|2020-08-25/ev_free_cash_flow|43.7184|2020-07-07/ps_ratio|6.1268|2020-07-14/ps_ratio|6.2284|2020-07-21/ps_ratio|6.4707|2020-07-28/ps_ratio|6.5952|2020-08-04/ps_ratio|6.6047|2020-08-11/ps_ratio|7.3181|2020-08-18/ps_ratio|7.2707|2020-08-25/ps_ratio|7.4237|2020-07-07/pe_ratio|52.6279|2020-07-14/pe_ratio|53.5|2020-07-21/pe_ratio|55.5814|2020-07-28/pe_ratio|56.6512|2020-08-04/pe_ratio|56.7326|2020-08-06/pe_ratio|67.2326|2020-08-13/pe_ratio|64.1163|2020-08-20/pe_ratio|62.4186|2020-08-27/pe_ratio|65.9651|2020-07-07/price_to_book_value|3.3095|2020-07-14/price_to_book_value|3.3643|2020-07-21/price_to_book_value|3.4952|2020-07-28/price_to_book_value|3.5625|2020-08-04/price_to_book_value|3.5685|2020-08-11/price_to_book_value|3.9539|2020-08-18/price_to_book_value|3.9283|2020-08-25/price_to_book_value|4.011|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.6141|2020-07-31/percent_of_shares_outstanding|4.3179|2020-08-14/percent_of_shares_outstanding|2.3535|2020-08-31/percent_of_shares_outstanding|1.995|2020-07-02/price|49.16|2020-07-09/price|45.57|2020-07-16/price|47.21|2020-07-23/price|48.64|2020-07-30/price|49.93|2020-08-06/price|57.82|2020-08-13/price|55.14|2020-08-20/price|53.68|2020-08-27/price|56.73|2020-07-02/total_return_price|49.16|2020-07-09/total_return_price|45.57|2020-07-16/total_return_price|47.21|2020-07-23/total_return_price|48.64|2020-07-30/total_return_price|49.93|2020-08-06/total_return_price|57.82|2020-08-13/total_return_price|55.14|2020-08-20/total_return_price|53.68|2020-08-27/total_return_price|56.73|2020-07-02/enterprise_value|4488.9991|2020-07-09/enterprise_value|4138.0515|2020-07-16/enterprise_value|4298.373|2020-07-23/enterprise_value|4438.1655|2020-07-30/enterprise_value|4564.272|2020-08-06/enterprise_value|5336.974|2020-08-13/enterprise_value|5074.9204|2020-08-20/enterprise_value|4932.1598|2020-08-27/enterprise_value|5230.3925
russ2000_0347|GMED|202009|||||||||||||5.9739||38.6858||6.6196|56.7791|3.5765|||0||1.8046||||||||||48.83|48.83|4457.921|49.06|2020-10-06/ev_revenues|6.2512|2020-10-13/ev_revenues|6.7026|2020-10-20/ev_revenues|6.6071|2020-10-22/ev_revenues|6.5875|2020-10-06/ev_free_cash_flow|40.4819|2020-10-13/ev_free_cash_flow|43.4049|2020-10-20/ev_free_cash_flow|42.7864|2020-10-22/ev_free_cash_flow|42.6594|2020-10-06/ps_ratio|6.9066|2020-10-13/ps_ratio|7.3736|2020-10-20/ps_ratio|7.2748|2020-10-23/ps_ratio|7.2423|2020-10-01/pe_ratio|57.0465|2020-10-08/pe_ratio|62.2674|2020-10-15/pe_ratio|64.1628|2020-10-22/pe_ratio|62.314|2020-10-23/pe_ratio|62.2093|2020-10-06/price_to_book_value|3.7316|2020-10-13/price_to_book_value|3.9839|2020-10-20/price_to_book_value|3.9305|2020-10-23/price_to_book_value|3.9129|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|49.06|2020-10-08/price|53.55|2020-10-15/price|55.18|2020-10-22/price|53.59|2020-10-23/price|53.5|2020-10-01/total_return_price|49.06|2020-10-08/total_return_price|53.55|2020-10-15/total_return_price|55.18|2020-10-22/total_return_price|53.59|2020-10-23/total_return_price|53.5|2020-10-01/enterprise_value|4480.4107|2020-10-08/enterprise_value|4919.4483|2020-10-15/enterprise_value|5078.8316|2020-10-22/enterprise_value|4923.3595