russ2000_1116|GLUU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1116|GLUU|Long Name|Glu Mobile Inc Total Current Assets (Quarterly) (USD)|Glu Mobile Inc Cash and Short Term Investments (Quarterly) (USD)|Glu Mobile Inc Inventories (Quarterly) (USD)|Glu Mobile Inc Net PP&E (Quarterly) (USD)|Glu Mobile Inc Goodwill and Intangibles (Quarterly) (USD)|Glu Mobile Inc Total Liabilities (Quarterly) (USD)|Glu Mobile Inc Total Current Liabilities (Quarterly) (USD)|Glu Mobile Inc Total Long Term Liabilities (Quarterly) (USD)|Glu Mobile Inc Total Deposits (Quarterly) (USD)|Glu Mobile Inc Book Value (Quarterly) (USD)|Glu Mobile Inc Retained Earnings (Quarterly) (USD)|Glu Mobile Inc Treasury Stock (Quarterly) (USD)|Glu Mobile Inc EV to Revenues|Glu Mobile Inc EV to Earnings|Glu Mobile Inc EV to Free Cash Flow|Glu Mobile Inc EV to Assets (Quarterly)|Glu Mobile Inc PS Ratio|Glu Mobile Inc PE Ratio|Glu Mobile Inc Price to Book Value|Glu Mobile Inc PEG Ratio|Glu Mobile Inc Debt to Equity Ratio|Glu Mobile Inc Dividend Yield|Glu Mobile Inc Shareholder Yield (TTM)|Glu Mobile Inc Percent of Shares Outstanding Short|Glu Mobile Inc Average Diluted Shares Outstanding (Quarterly)|Glu Mobile Inc EPS Diluted (Quarterly) (USD)|Glu Mobile Inc Dividend Per Share (Quarterly) (USD)|Glu Mobile Inc Revenue (Quarterly) (USD)|Glu Mobile Inc Gross Profit (Quarterly) (USD)|Glu Mobile Inc SG&A Expense (Quarterly) (USD)|Glu Mobile Inc Pre-Tax Income (Quarterly) (USD)|Glu Mobile Inc Net Income (Quarterly) (USD)|Glu Mobile Inc Net Interest Income (Quarterly) (USD)|Glu Mobile Inc Price (USD)|Glu Mobile Inc Total Return Price (USD)|Glu Mobile Inc Enterprise Value (USD)||
russ2000_1116|GLUU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1116|GLUU|200503|||||||||||||||||||||||||4.024|-1.115||6.413||||-4.476||||||
russ2000_1116|GLUU|200506|||||||||||||||||||||||||4.024|-1.115||6.413||||-4.476||||||
russ2000_1116|GLUU|200509|||||||||||||||||||||||||4.024|-1.115||6.413||||-4.476||||||
russ2000_1116|GLUU|200512|30.711|21.616||2.843|15.32|66.891|9.071|57.82||-17.393|-33.667||||||||||-0.0059||||4.024|-1.115||6.413||||-4.475||||||
russ2000_1116|GLUU|200603|||||||||||||||||||||||||4.954|-0.625||11.542||||-3.078||||||
russ2000_1116|GLUU|200606|||||||||||||||||||||||||4.954|-0.625||11.542||||-3.078||||||
russ2000_1116|GLUU|200609|||||||||||||||||||||||||4.954|-0.625||11.542||||-3.078||||||
russ2000_1116|GLUU|200612|31.375|12.573||3.48|43.701|106.984|20.038|86.946||-25.185|-45.977||||||||||-0.46||||4.954|-0.625||11.541||||-3.077||||||
russ2000_1116|GLUU|200703|97.979|77.001||3.659|43.142|20.427|18.168|2.259||127.896|-49.871||5.2719|-20.8445||1.4049|1.1063||||0.0001|0|||6.682|-0.59||15.698|10.854|7.084|-0.492|-0.764||12.29|12.29|243.39|10|2007-04-09/ev_revenues|4.0955|2007-04-16/ev_revenues|4.9008|2007-04-23/ev_revenues|5.0255|2007-04-30/ev_revenues|4.8412|2007-05-07/ev_revenues|5.7968|2007-05-14/ev_revenues|6.2003|2007-05-21/ev_revenues|6.1488|2007-05-29/ev_revenues|5.7136|2007-04-05/ps_ratio|1.0703|2007-04-12/ps_ratio|1.1035|2007-04-19/ps_ratio|1.279|2007-04-26/ps_ratio|1.2362|2007-05-03/ps_ratio|1.3047|2007-05-10/ps_ratio|1.3935|2007-05-17/ps_ratio|1.4192|2007-05-24/ps_ratio|1.3389|2007-05-31/ps_ratio|1.3304|2007-04-02/price_to_book_value|2.238|2007-04-09/price_to_book_value|2.2134|2007-04-16/price_to_book_value|2.5303|2007-04-23/price_to_book_value|2.5793|2007-04-30/price_to_book_value|2.5068|2007-05-07/price_to_book_value|2.8828|2007-05-14/price_to_book_value|3.0416|2007-05-21/price_to_book_value|3.0213|2007-05-29/price_to_book_value|2.8501|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.2373|2007-05-10/percent_of_shares_outstanding|1.3938|2007-04-05/price|10|2007-04-19/price|11.95|2007-05-03/price|12.19|2007-05-17/price|13.26|2007-05-31/price|12.43|2007-04-05/total_return_price|10|2007-04-19/total_return_price|11.95|2007-05-03/total_return_price|12.19|2007-05-17/total_return_price|13.26|2007-05-31/total_return_price|12.43|2007-04-09/enterprise_value|206.099|2007-04-16/enterprise_value|246.6216|2007-04-23/enterprise_value|252.8997|2007-04-30/enterprise_value|243.6252|2007-05-07/enterprise_value|291.71|2007-05-14/enterprise_value|312.0199|2007-05-21/enterprise_value|309.4265|2007-05-29/enterprise_value|287.5268
russ2000_1116|GLUU|200706|97.512|75.209||3.897|43.099|19.786|17.149|2.637||128.521|-50.769||6.1374|-41.6358||2.1945|1.4481||3.0168||0|0|0|1.4165|28.725|-0.03||16.377|11.436|7.394|-0.585|-0.898||14.67|14.67|308.8502|13.94|2007-07-03/ev_revenues|5.9215|2007-07-10/ev_revenues|5.702|2007-07-17/ev_revenues|5.9059|2007-07-24/ev_revenues|5.0801|2007-07-31/ev_revenues|4.8554|2007-08-07/ev_revenues|3.596|2007-08-14/ev_revenues|3.3138|2007-08-21/ev_revenues|3.0577|2007-08-28/ev_revenues|3.0316|2007-07-05/ps_ratio|2.8528|2007-07-12/ps_ratio|2.8395|2007-07-19/ps_ratio|2.7275|2007-07-26/ps_ratio|2.3948|2007-08-02/ps_ratio|2.2531|2007-08-09/ps_ratio|1.9614|2007-08-16/ps_ratio|1.8464|2007-08-23/ps_ratio|1.7191|2007-08-30/ps_ratio|1.7088|2007-07-03/price_to_book_value|3.1266|2007-07-10/price_to_book_value|3.0324|2007-07-17/price_to_book_value|3.1198|2007-07-24/price_to_book_value|2.7655|2007-07-31/price_to_book_value|2.669|2007-08-07/price_to_book_value|2.1285|2007-08-14/price_to_book_value|2.0074|2007-08-21/price_to_book_value|1.8975|2007-08-28/price_to_book_value|1.8863|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.1457|2007-08-10/percent_of_shares_outstanding|3.4465|2007-07-03/price|13.94|2007-07-17/price|13.91|2007-07-31/price|11.9|2007-08-14/price|8.95|2007-08-28/price|8.41|2007-07-03/total_return_price|13.94|2007-07-17/total_return_price|13.91|2007-07-31/total_return_price|11.9|2007-08-14/total_return_price|8.95|2007-08-28/total_return_price|8.41|2007-07-03/enterprise_value|326.6199|2007-07-10/enterprise_value|314.5131|2007-07-17/enterprise_value|325.7551|2007-07-24/enterprise_value|280.2106|2007-07-31/enterprise_value|267.8156|2007-08-07/enterprise_value|198.3459|2007-08-14/enterprise_value|182.7801|2007-08-21/enterprise_value|168.6556|2007-08-28/enterprise_value|167.2143
russ2000_1116|GLUU|200709|98.313|71.988||3.993|43.15|23.078|19.792|3.286||129.234|-51.522||3.3921|-34.7161||1.2518|1.8033||2.041||0|0|0|3.6726|28.788|-0.03||16.651|11.581|7.475|-0.525|-0.753||9.1|9.1|187.104|9.64|2007-10-02/ev_revenues|3.3174|2007-10-09/ev_revenues|3.4375|2007-10-16/ev_revenues|3.5744|2007-10-23/ev_revenues|3.4759|2007-10-30/ev_revenues|3.4903|2007-11-06/ev_revenues|1.6068|2007-11-13/ev_revenues|1.4831|2007-11-20/ev_revenues|1.238|2007-11-27/ev_revenues|1.2332|2007-10-04/ps_ratio|2.6246|2007-10-11/ps_ratio|2.8168|2007-10-18/ps_ratio|2.9832|2007-10-25/ps_ratio|2.7021|2007-11-01/ps_ratio|2.986|2007-11-08/ps_ratio|1.6149|2007-11-15/ps_ratio|1.678|2007-11-23/ps_ratio|1.3912|2007-11-30/ps_ratio|1.5662|2007-10-02/price_to_book_value|2.1041|2007-10-09/price_to_book_value|2.1601|2007-10-16/price_to_book_value|2.2239|2007-10-23/price_to_book_value|2.178|2007-10-30/price_to_book_value|2.1847|2007-11-06/price_to_book_value|1.3064|2007-11-13/price_to_book_value|1.2487|2007-11-20/price_to_book_value|1.1344|2007-11-27/price_to_book_value|1.1321|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.0965|2007-10-26/percent_of_shares_outstanding|4.547|2007-11-09/percent_of_shares_outstanding|3.2148|2007-11-27/percent_of_shares_outstanding|4.0653|2007-10-09/price|9.64|2007-10-23/price|9.72|2007-11-06/price|5.83|2007-11-20/price|5.06|2007-10-09/total_return_price|9.64|2007-10-23/total_return_price|9.72|2007-11-06/total_return_price|5.83|2007-11-20/total_return_price|5.06|2007-10-02/enterprise_value|199.9276|2007-10-09/enterprise_value|207.1671|2007-10-16/enterprise_value|215.4202|2007-10-23/enterprise_value|209.4838|2007-10-30/enterprise_value|210.3525|2007-11-06/enterprise_value|96.8371|2007-11-13/enterprise_value|89.3849|2007-11-20/enterprise_value|74.6093|2007-11-27/enterprise_value|74.3196
russ2000_1116|GLUU|200712|91.411|59.81||3.817|61.859|32.044|22.365|9.679||129.461|-52.433||1.2668|-27.5677|-27.8355|0.5677|1.526||1.1478||0|0|0|3.4725|28.93|-0.02||18.14|12.414|8.168|-1.989|-0.911||5.18|5.18|76.3476|5|2008-01-02/ev_revenues|1.2758|2008-01-09/ev_revenues|1.0891|2008-01-16/ev_revenues|0.8938|2008-01-23/ev_revenues|1.0414|2008-01-30/ev_revenues|0.9546|2008-02-06/ev_revenues|1.2931|2008-02-13/ev_revenues|1.4841|2008-02-20/ev_revenues|1.202|2008-02-27/ev_revenues|1.1369|2008-01-07/ev_free_cash_flow|-26.5138|2008-01-14/ev_free_cash_flow|-20.963|2008-01-22/ev_free_cash_flow|-16.3813|2008-01-29/ev_free_cash_flow|-20.5225|2008-02-05/ev_free_cash_flow|-25.016|2008-02-12/ev_free_cash_flow|-28.6285|2008-02-19/ev_free_cash_flow|-25.2803|2008-02-26/ev_free_cash_flow|-20.8749|2008-01-04/ps_ratio|1.7165|2008-01-11/ps_ratio|1.5842|2008-01-18/ps_ratio|1.4032|2008-01-25/ps_ratio|1.6991|2008-02-01/ps_ratio|1.5111|2008-02-08/ps_ratio|1.6469|2008-02-15/ps_ratio|1.7339|2008-02-22/ps_ratio|1.5564|2008-02-29/ps_ratio|1.6434|2008-01-02/price_to_book_value|1.1209|2008-01-09/price_to_book_value|1.0245|2008-01-16/price_to_book_value|0.9236|2008-01-23/price_to_book_value|0.9999|2008-01-30/price_to_book_value|0.955|2008-02-06/price_to_book_value|1.1299|2008-02-13/price_to_book_value|1.2285|2008-02-20/price_to_book_value|1.0828|2008-02-27/price_to_book_value|1.0492|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.8626|2008-01-31/percent_of_shares_outstanding|3.2554|2008-02-15/percent_of_shares_outstanding|2.8288|2008-02-29/percent_of_shares_outstanding|2.712|2008-01-02/price|5|2008-01-16/price|4.12|2008-01-30/price|4.26|2008-02-13/price|5.48|2008-02-27/price|4.68|2008-01-02/total_return_price|5|2008-01-16/total_return_price|4.12|2008-01-30/total_return_price|4.26|2008-02-13/total_return_price|5.48|2008-02-27/total_return_price|4.68|2008-01-02/enterprise_value|85.305|2008-01-09/enterprise_value|72.8251|2008-01-16/enterprise_value|59.7648|2008-01-23/enterprise_value|69.6326|2008-01-30/enterprise_value|63.828|2008-02-06/enterprise_value|86.4659|2008-02-13/enterprise_value|99.236|2008-02-20/enterprise_value|80.3711|2008-02-27/enterprise_value|76.0176
russ2000_1116|GLUU|200803|70.496|31.282||6.194|89.344|46.622|32.243|14.379||126.874|-58.435||1.3036|-11.839|-25.8386|0.5811|1.8081||1.1353||0|0|-55.3245|2.8448|29.146|-0.21||20.592|13.396|11.177|-4.875|-6.002||5.01|5.01|87.1659|4.26|2008-04-02/ev_revenues|1.5314|2008-04-09/ev_revenues|1.3189|2008-04-16/ev_revenues|1.4047|2008-04-23/ev_revenues|1.3843|2008-04-30/ev_revenues|1.4946|2008-05-07/ev_revenues|1.2136|2008-05-14/ev_revenues|1.4795|2008-05-21/ev_revenues|1.5449|2008-05-28/ev_revenues|1.6594|2008-04-01/ev_free_cash_flow|-32.0211|2008-04-08/ev_free_cash_flow|-27.5915|2008-04-15/ev_free_cash_flow|-29.3286|2008-04-22/ev_free_cash_flow|-28.1126|2008-04-29/ev_free_cash_flow|-32.108|2008-05-06/ev_free_cash_flow|-27.4401|2008-05-13/ev_free_cash_flow|-27.7878|2008-05-20/ev_free_cash_flow|-32.5677|2008-05-27/ev_free_cash_flow|-31.6986|2008-04-07/ps_ratio|1.8121|2008-04-14/ps_ratio|1.7477|2008-04-21/ps_ratio|1.8242|2008-04-28/ps_ratio|1.7678|2008-05-05/ps_ratio|1.6833|2008-05-12/ps_ratio|1.6551|2008-05-19/ps_ratio|1.9812|2008-05-27/ps_ratio|1.8846|2008-04-02/price_to_book_value|1.1051|2008-04-09/price_to_book_value|0.9848|2008-04-16/price_to_book_value|1.0334|2008-04-23/price_to_book_value|1.0218|2008-04-30/price_to_book_value|1.0842|2008-05-07/price_to_book_value|0.9253|2008-05-14/price_to_book_value|1.0757|2008-05-21/price_to_book_value|1.1127|2008-05-28/price_to_book_value|1.1774|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.8333|2008-04-30/percent_of_shares_outstanding|2.5495|2008-05-15/percent_of_shares_outstanding|2.1404|2008-05-30/percent_of_shares_outstanding|2.1741|2008-04-09/price|4.26|2008-04-23/price|4.42|2008-05-07/price|4|2008-05-21/price|4.81|2008-04-09/total_return_price|4.26|2008-04-23/total_return_price|4.42|2008-05-07/total_return_price|4|2008-05-21/total_return_price|4.81|2008-04-02/enterprise_value|109.8952|2008-04-09/enterprise_value|94.6431|2008-04-16/enterprise_value|100.8026|2008-04-23/enterprise_value|99.336|2008-04-30/enterprise_value|107.2554|2008-05-07/enterprise_value|87.089|2008-05-14/enterprise_value|106.1658|2008-05-21/enterprise_value|110.8617|2008-05-28/enterprise_value|119.0794
russ2000_1116|GLUU|200806|63.403|25.657||6.217|88.583|44.446|29.734|14.712||122.577|-65.036||1.4999|-8.145|-33.4368|0.6957|1.9651||1.0872||0|0|-0.266|2.3502|29.317|-0.23||23.704|14.936|12.138|-6.383|-6.601||4.68|4.68|107.6333|4.43|2008-07-02/ev_revenues|1.3208|2008-07-09/ev_revenues|1.1611|2008-07-16/ev_revenues|1.124|2008-07-23/ev_revenues|1.2576|2008-07-30/ev_revenues|1.1834|2008-08-06/ev_revenues|0.7971|2008-08-13/ev_revenues|0.9805|2008-08-20/ev_revenues|1.0512|2008-08-27/ev_revenues|1.0065|2008-07-01/ev_free_cash_flow|-19.6204|2008-07-08/ev_free_cash_flow|-17.1096|2008-07-15/ev_free_cash_flow|-16.1052|2008-07-22/ev_free_cash_flow|-18.1139|2008-07-29/ev_free_cash_flow|-16.8864|2008-08-05/ev_free_cash_flow|-16.0494|2008-08-12/ev_free_cash_flow|-14.508|2008-08-19/ev_free_cash_flow|-14.6756|2008-08-26/ev_free_cash_flow|-14.5639|2008-07-01/ps_ratio|1.6123|2008-07-08/ps_ratio|1.447|2008-07-15/ps_ratio|1.3809|2008-07-22/ps_ratio|1.5131|2008-07-29/ps_ratio|1.4323|2008-08-05/ps_ratio|1.3772|2008-08-12/ps_ratio|1.2744|2008-08-19/ps_ratio|1.2854|2008-08-26/ps_ratio|1.2781|2008-07-02/price_to_book_value|1.0615|2008-07-09/price_to_book_value|0.9585|2008-07-16/price_to_book_value|0.9345|2008-07-23/price_to_book_value|1.0208|2008-07-30/price_to_book_value|0.9728|2008-08-06/price_to_book_value|0.7236|2008-08-13/price_to_book_value|0.8419|2008-08-20/price_to_book_value|0.8875|2008-08-27/price_to_book_value|0.8587|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.9096|2008-07-31/percent_of_shares_outstanding|0.8029|2008-08-15/percent_of_shares_outstanding|0.8032|2008-08-29/percent_of_shares_outstanding|0.8059|2008-07-02/price|4.43|2008-07-16/price|3.9|2008-07-30/price|4.06|2008-08-13/price|3.51|2008-08-27/price|3.58|2008-07-02/total_return_price|4.43|2008-07-16/total_return_price|3.9|2008-07-30/total_return_price|4.06|2008-08-13/total_return_price|3.51|2008-08-27/total_return_price|3.58|2008-07-02/enterprise_value|104.4565|2008-07-09/enterprise_value|91.827|2008-07-16/enterprise_value|88.8899|2008-07-23/enterprise_value|99.4635|2008-07-30/enterprise_value|93.5893|2008-08-06/enterprise_value|63.0434|2008-08-13/enterprise_value|77.5465|2008-08-20/enterprise_value|83.133|2008-08-27/enterprise_value|79.6047
russ2000_1116|GLUU|200809|59.982|20.737||5.882|36.273|44.139|29.268|14.871||65.737|-121.902||0.4377|-0.52|-4.3762|0.3331|0.6599||0.4917|-0.0093|0|0|-0.7081|0.6872|29.47|-1.93||23.894|12.973|11.089|-56.044|-56.866||2.0499|2.0499|34.6156|1.18|2008-10-01/ev_revenues|0.441|2008-10-08/ev_revenues|0.1617|2008-10-15/ev_revenues|0.2332|2008-10-22/ev_revenues|0.1719|2008-10-29/ev_revenues|0.1004|2008-11-05/ev_revenues|-0.0243|2008-11-12/ev_revenues|-0.1066|2008-11-19/ev_revenues|-0.1408|2008-11-24/ev_revenues|-0.1614|2008-11-25/ev_revenues|-0.1614|2008-11-26/ev_revenues|-0.1614|2008-10-07/ev_free_cash_flow|-2.2316|2008-10-14/ev_free_cash_flow|-2.2316|2008-10-21/ev_free_cash_flow|-1.9151|2008-10-28/ev_free_cash_flow|-1.212|2008-11-04/ev_free_cash_flow|-0.3859|2008-11-11/ev_free_cash_flow|0.9938|2008-11-18/ev_free_cash_flow|1.4183|2008-11-25/ev_free_cash_flow|1.666|2008-10-07/ps_ratio|0.4535|2008-10-14/ps_ratio|0.4535|2008-10-21/ps_ratio|0.423|2008-10-28/ps_ratio|0.3553|2008-11-04/ps_ratio|0.2741|2008-11-11/ps_ratio|0.1421|2008-11-18/ps_ratio|0.1015|2008-11-24/ps_ratio|0.0778|2008-11-25/ps_ratio|0.0778|2008-11-26/ps_ratio|0.0778|2008-10-01/price_to_book_value|0.8946|2008-10-08/price_to_book_value|0.5278|2008-10-15/price_to_book_value|0.6217|2008-10-22/price_to_book_value|0.5412|2008-10-29/price_to_book_value|0.4473|2008-11-05/price_to_book_value|0.2835|2008-11-12/price_to_book_value|0.1755|2008-11-19/price_to_book_value|0.1305|2008-11-24/price_to_book_value|0.1035|2008-11-25/price_to_book_value|0.1035|2008-11-26/price_to_book_value|0.1035|2008-10-07/peg_ratio|-0.0064|2008-10-14/peg_ratio|-0.0064|2008-10-21/peg_ratio|-0.006|2008-10-28/peg_ratio|-0.005|2008-11-04/peg_ratio|-0.0039|2008-11-11/peg_ratio|-0.002|2008-11-18/peg_ratio|-0.0014|2008-11-25/peg_ratio|-0.0011|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.565|2008-10-31/percent_of_shares_outstanding|0.4772|2008-11-14/percent_of_shares_outstanding|0.2876|2008-11-28/percent_of_shares_outstanding|0.3109|2008-10-08/price|1.18|2008-10-22/price|1.21|2008-11-05/price|0.63|2008-11-19/price|0.29|2008-11-24/price|0.23|2008-11-25/price|0.23|2008-11-26/price|0.23|2008-10-08/total_return_price|1.18|2008-10-22/total_return_price|1.21|2008-11-05/total_return_price|0.63|2008-11-19/total_return_price|0.29|2008-11-24/total_return_price|0.23|2008-11-25/total_return_price|0.23|2008-11-26/total_return_price|0.23|2008-10-01/enterprise_value|38.0684|2008-10-08/enterprise_value|13.9582|2008-10-15/enterprise_value|20.1328|2008-10-22/enterprise_value|14.8403|2008-10-29/enterprise_value|8.6657|2008-11-05/enterprise_value|-2.0984|2008-11-12/enterprise_value|-9.1988|2008-11-19/enterprise_value|-12.1573|2008-11-24/enterprise_value|-13.9324|2008-11-25/enterprise_value|-13.9324|2008-11-26/enterprise_value|-13.9324
russ2000_1116|GLUU|200812|56.994|19.166||4.861|24.942|65.282|43.359|21.923||26.794|-159.125||0.22|-0.1851|1.0999|0.2145|0.1636||0.5521|-0.0019|0.9004|0|-32.6178|0.2576|29.583|-1.26||21.577|8.279|12.633|-36.265|-37.223||0.4|0.4|19.7516|0.7|2009-01-07/ev_revenues|0.2859|2009-01-14/ev_revenues|0.3156|2009-01-21/ev_revenues|0.2563|2009-01-28/ev_revenues|0.2332|2009-02-04/ev_revenues|0.2398|2009-02-11/ev_revenues|0.2398|2009-02-18/ev_revenues|0.2332|2009-02-25/ev_revenues|0.2201|2009-01-06/ev_free_cash_flow|-2.8407|2009-01-13/ev_free_cash_flow|-3.0244|2009-01-20/ev_free_cash_flow|-2.3201|2009-01-27/ev_free_cash_flow|-2.1915|2009-02-03/ev_free_cash_flow|-2.0445|2009-02-10/ev_free_cash_flow|-2.4119|2009-02-17/ev_free_cash_flow|-2.0445|2009-02-24/ev_free_cash_flow|-2.0751|2009-01-07/ps_ratio|0.2291|2009-01-14/ps_ratio|0.2586|2009-01-21/ps_ratio|0.1996|2009-01-28/ps_ratio|0.1767|2009-02-04/ps_ratio|0.1833|2009-02-11/ps_ratio|0.1833|2009-02-18/ps_ratio|0.1767|2009-02-25/ps_ratio|0.1637|2009-01-07/price_to_book_value|0.7729|2009-01-14/price_to_book_value|0.8723|2009-01-21/price_to_book_value|0.6735|2009-01-28/price_to_book_value|0.5963|2009-02-04/price_to_book_value|0.6183|2009-02-11/price_to_book_value|0.6183|2009-02-18/price_to_book_value|0.5963|2009-02-25/price_to_book_value|0.5523|2009-01-06/peg_ratio|-0.0005|2009-01-13/peg_ratio|-0.0005|2009-01-20/peg_ratio|-0.0004|2009-01-27/peg_ratio|-0.0003|2009-02-03/peg_ratio|-0.0003|2009-02-10/peg_ratio|-0.0004|2009-02-17/peg_ratio|-0.0003|2009-02-24/peg_ratio|-0.0003|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.1799|2009-01-30/percent_of_shares_outstanding|0.2059|2009-02-13/percent_of_shares_outstanding|0.1914|2009-02-27/percent_of_shares_outstanding|0.2057|2009-01-07/price|0.7|2009-01-21/price|0.61|2009-02-04/price|0.56|2009-02-18/price|0.54|2009-01-07/total_return_price|0.7|2009-01-21/total_return_price|0.61|2009-02-04/total_return_price|0.56|2009-02-18/total_return_price|0.54|2009-01-07/enterprise_value|25.6686|2009-01-14/enterprise_value|28.3312|2009-01-21/enterprise_value|23.0059|2009-01-28/enterprise_value|20.935|2009-02-04/enterprise_value|21.5267|2009-02-11/enterprise_value|21.5267|2009-02-18/enterprise_value|20.935|2009-02-25/enterprise_value|19.7575
russ2000_1116|GLUU|200903|52.452|14.674||4.463|21.97|62.473|43.403|19.07||21.864|-164.882||0.2201|-0.2164|-2.0428|0.2731|0.1636||0.5524|-0.0001|1.0749|0|-31.716|0.1208|29.595|-0.19||20.775|12.114|8.597|-3.738|-5.757|-0.346|0.58|0.58|19.759|0.53|2009-04-01/ev_revenues|0.2725|2009-04-08/ev_revenues|0.3581|2009-04-15/ev_revenues|0.3515|2009-04-22/ev_revenues|0.2923|2009-04-29/ev_revenues|0.2824|2009-05-06/ev_revenues|0.3385|2009-05-13/ev_revenues|0.3517|2009-05-20/ev_revenues|0.365|2009-05-27/ev_revenues|0.3616|2009-04-07/ev_free_cash_flow|-2.8303|2009-04-14/ev_free_cash_flow|-2.6492|2009-04-21/ev_free_cash_flow|-2.3578|2009-04-28/ev_free_cash_flow|-2.3316|2009-05-05/ev_free_cash_flow|-2.6479|2009-05-12/ev_free_cash_flow|-2.7661|2009-05-19/ev_free_cash_flow|-2.9369|2009-05-26/ev_free_cash_flow|-2.8843|2009-04-01/ps_ratio|0.1738|2009-04-08/ps_ratio|0.259|2009-04-15/ps_ratio|0.2525|2009-04-22/ps_ratio|0.1934|2009-04-29/ps_ratio|0.1836|2009-05-06/ps_ratio|0.2393|2009-05-13/ps_ratio|0.2525|2009-05-20/ps_ratio|0.2657|2009-05-27/ps_ratio|0.2623|2009-04-01/price_to_book_value|0.7175|2009-04-08/price_to_book_value|1.0695|2009-04-15/price_to_book_value|1.0424|2009-04-22/price_to_book_value|0.7988|2009-04-29/price_to_book_value|0.7581|2009-05-06/price_to_book_value|0.989|2009-05-13/price_to_book_value|1.0432|2009-05-20/price_to_book_value|1.098|2009-05-27/price_to_book_value|1.0838|2009-04-01/peg_ratio|-0.0001|2009-04-02/peg_ratio|-0.0001|2009-04-09/peg_ratio|-0.0002|2009-04-16/peg_ratio|-0.0002|2009-04-20/peg_ratio|-0.0001|2009-04-21/peg_ratio|-0.0001|2009-04-22/peg_ratio|-0.0001|2009-04-23/peg_ratio|-0.0001|2009-04-24/peg_ratio|-0.0001|2009-04-27/peg_ratio|-0.0001|2009-04-28/peg_ratio|-0.0001|2009-04-29/peg_ratio|-0.0001|2009-04-30/peg_ratio|-0.0001|2009-05-07/peg_ratio|-0.0002|2009-05-14/peg_ratio|-0.0002|2009-05-21/peg_ratio|-0.0002|2009-05-28/peg_ratio|-0.0002|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1337|2009-04-30/percent_of_shares_outstanding|0.1418|2009-05-15/percent_of_shares_outstanding|0.1164|2009-05-29/percent_of_shares_outstanding|0.1331|2009-04-01/price|0.53|2009-04-15/price|0.77|2009-04-29/price|0.56|2009-05-13/price|0.77|2009-05-27/price|0.8|2009-04-01/total_return_price|0.53|2009-04-15/total_return_price|0.77|2009-04-29/total_return_price|0.56|2009-05-13/total_return_price|0.77|2009-05-27/total_return_price|0.8|2009-04-01/enterprise_value|24.5149|2009-04-08/enterprise_value|32.2109|2009-04-15/enterprise_value|31.6189|2009-04-22/enterprise_value|26.2909|2009-04-29/enterprise_value|25.4029|2009-05-06/enterprise_value|30.4502|2009-05-13/enterprise_value|31.635|2009-05-20/enterprise_value|32.8347|2009-05-27/enterprise_value|32.5236
russ2000_1116|GLUU|200906|45.291|12.811||4.014|20.617|54.959|38.336|16.623||20.52|-166.42||0.49|-0.4471|-5.52|0.6006|0.3902||1.6122|-0.0003|1.0283|0|-10.6935|0.0446|29.621|-0.05||19.872|12.204|7.451|-2.002|-1.538|-0.304|1.19|1.19|44.0758|0.94|2009-07-01/ev_revenues|0.5023|2009-07-08/ev_revenues|0.4197|2009-07-15/ev_revenues|0.3956|2009-07-22/ev_revenues|0.4644|2009-07-29/ev_revenues|0.4472|2009-08-05/ev_revenues|0.4576|2009-08-12/ev_revenues|0.4414|2009-08-19/ev_revenues|0.3956|2009-08-26/ev_revenues|0.3922|2009-07-07/ev_free_cash_flow|-4.69|2009-07-14/ev_free_cash_flow|-4.5818|2009-07-21/ev_free_cash_flow|-4.7983|2009-07-28/ev_free_cash_flow|-4.5818|2009-08-04/ev_free_cash_flow|-5.0149|2009-08-11/ev_free_cash_flow|-4.5097|2009-08-18/ev_free_cash_flow|-4.1849|2009-08-25/ev_free_cash_flow|-4.2571|2009-07-01/ps_ratio|0.4051|2009-07-08/ps_ratio|0.3227|2009-07-15/ps_ratio|0.2987|2009-07-22/ps_ratio|0.3674|2009-07-29/ps_ratio|0.3502|2009-08-05/ps_ratio|0.3605|2009-08-12/ps_ratio|0.3444|2009-08-19/ps_ratio|0.2987|2009-08-26/ps_ratio|0.2953|2009-07-01/price_to_book_value|1.704|2009-07-08/price_to_book_value|1.3575|2009-07-15/price_to_book_value|1.2564|2009-07-22/price_to_book_value|1.5452|2009-07-29/price_to_book_value|1.473|2009-08-05/price_to_book_value|1.5163|2009-08-12/price_to_book_value|1.4485|2009-08-19/price_to_book_value|1.2564|2009-08-26/price_to_book_value|1.2419|2009-07-02/peg_ratio|-0.0006|2009-07-09/peg_ratio|-0.0005|2009-07-16/peg_ratio|-0.0004|2009-07-23/peg_ratio|-0.0005|2009-07-30/peg_ratio|-0.0005|2009-08-06/peg_ratio|-0.0005|2009-08-13/peg_ratio|-0.0005|2009-08-20/peg_ratio|-0.0004|2009-08-27/peg_ratio|-0.0005|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0382|2009-07-31/percent_of_shares_outstanding|0.0258|2009-08-14/percent_of_shares_outstanding|0.0085|2009-08-31/percent_of_shares_outstanding|0.0187|2009-07-08/price|0.94|2009-07-22/price|1.07|2009-08-05/price|1.05|2009-08-19/price|0.87|2009-07-08/total_return_price|0.94|2009-07-22/total_return_price|1.07|2009-08-05/total_return_price|1.05|2009-08-19/total_return_price|0.87|2009-07-01/enterprise_value|43.2559|2009-07-08/enterprise_value|36.144|2009-07-15/enterprise_value|34.0697|2009-07-22/enterprise_value|39.9963|2009-07-29/enterprise_value|38.5147|2009-08-05/enterprise_value|39.4041|2009-08-12/enterprise_value|38.0113|2009-08-19/enterprise_value|34.0701|2009-08-26/enterprise_value|33.7737
russ2000_1116|GLUU|200909|38.415|9.861||3.62|19.132|47.893|34.724|13.169||17.68|-170.408||0.5019|-0.8472|-5.1231|0.6267|0.424||1.9982|-0.0006|0.8838|0|-7.9064|0.0294|29.864|-0.13||19.645|12.41|7.542|-3.071|-3.988|-0.272|1.17|1.17|41.0932|1.27|2009-10-07/ev_revenues|0.5278|2009-10-14/ev_revenues|0.5388|2009-10-21/ev_revenues|0.4466|2009-10-28/ev_revenues|0.4614|2009-11-04/ev_revenues|0.4591|2009-11-11/ev_revenues|0.4998|2009-11-18/ev_revenues|0.4368|2009-11-25/ev_revenues|0.4591|2009-10-06/ev_free_cash_flow|-21.5286|2009-10-13/ev_free_cash_flow|-21.677|2009-10-20/ev_free_cash_flow|-20.4914|2009-10-27/ev_free_cash_flow|-18.7094|2009-11-03/ev_free_cash_flow|-16.9803|2009-11-10/ev_free_cash_flow|-20.2547|2009-11-17/ev_free_cash_flow|-17.7233|2009-11-24/ev_free_cash_flow|-18.1701|2009-10-07/ps_ratio|0.4493|2009-10-14/ps_ratio|0.4602|2009-10-21/ps_ratio|0.3696|2009-10-28/ps_ratio|0.3841|2009-11-04/ps_ratio|0.3805|2009-11-11/ps_ratio|0.4203|2009-11-18/ps_ratio|0.3587|2009-11-25/ps_ratio|0.3805|2009-10-07/price_to_book_value|2.1177|2009-10-14/price_to_book_value|2.169|2009-10-21/price_to_book_value|1.742|2009-10-28/price_to_book_value|1.8103|2009-11-04/price_to_book_value|1.7996|2009-11-11/price_to_book_value|1.9881|2009-11-18/price_to_book_value|1.6968|2009-11-25/price_to_book_value|1.7996|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.079|2009-10-30/percent_of_shares_outstanding|0.3807|2009-11-13/percent_of_shares_outstanding|0.3944|2009-11-30/percent_of_shares_outstanding|0.361|2009-10-14/price|1.27|2009-10-28/price|1.06|2009-11-11/price|1.16|2009-11-25/price|1.05|2009-10-14/total_return_price|1.27|2009-10-28/total_return_price|1.06|2009-11-11/total_return_price|1.16|2009-11-25/total_return_price|1.05|2009-10-07/enterprise_value|43.2068|2009-10-14/enterprise_value|44.1126|2009-10-21/enterprise_value|36.5639|2009-10-28/enterprise_value|37.7717|2009-11-04/enterprise_value|37.5821|2009-11-11/enterprise_value|40.9153|2009-11-18/enterprise_value|35.764|2009-11-25/enterprise_value|37.5821
russ2000_1116|GLUU|200912|35.798|10.51||3.344|17.667|46.045|38.429|7.616||11.693|-177.319||0.4924|-2.2416|-19.5102|0.7063|0.4131||1.9539||1.4008|0|-9.3825|0.0171|30.33|-0.23||19.052|7.104|7.083|-7.223|-6.911|-0.26|1.11|1.11|40.3093|1.27|2010-01-06/ev_revenues|0.5599|2010-01-13/ev_revenues|0.5944|2010-01-20/ev_revenues|0.625|2010-01-27/ev_revenues|0.6211|2010-02-03/ev_revenues|0.6097|2010-02-10/ev_revenues|0.5523|2010-02-17/ev_revenues|0.4757|2010-02-24/ev_revenues|0.4291|2010-01-05/ev_free_cash_flow|152.1445|2010-01-12/ev_free_cash_flow|163.5815|2010-01-19/ev_free_cash_flow|163.5815|2010-01-26/ev_free_cash_flow|165.661|2010-02-02/ev_free_cash_flow|165.661|2010-02-09/ev_free_cash_flow|157.3432|2010-02-16/ev_free_cash_flow|132.3897|2010-02-23/ev_free_cash_flow|115.7541|2010-01-06/ps_ratio|0.4778|2010-01-13/ps_ratio|0.5117|2010-01-20/ps_ratio|0.5418|2010-01-27/ps_ratio|0.538|2010-02-03/ps_ratio|0.5267|2010-02-10/ps_ratio|0.4703|2010-02-17/ps_ratio|0.3951|2010-02-24/ps_ratio|0.3492|2010-01-06/price_to_book_value|3.2975|2010-01-13/price_to_book_value|3.5311|2010-01-20/price_to_book_value|3.7389|2010-01-27/price_to_book_value|3.7129|2010-02-03/price_to_book_value|3.635|2010-02-10/price_to_book_value|3.2455|2010-02-17/price_to_book_value|2.7262|2010-02-24/price_to_book_value|2.4095|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0188|2010-01-29/percent_of_shares_outstanding|0.0163|2010-02-12/percent_of_shares_outstanding|0.1049|2010-02-26/percent_of_shares_outstanding|0.3777|2010-01-06/price|1.27|2010-01-20/price|1.44|2010-02-03/price|1.4|2010-02-17/price|1.05|2010-01-06/total_return_price|1.27|2010-01-20/total_return_price|1.44|2010-02-03/total_return_price|1.4|2010-02-17/total_return_price|1.05|2010-01-06/enterprise_value|44.4262|2010-01-13/enterprise_value|47.1586|2010-01-20/enterprise_value|49.5874|2010-01-27/enterprise_value|49.2838|2010-02-03/enterprise_value|48.373|2010-02-10/enterprise_value|43.819|2010-02-17/enterprise_value|37.747|2010-02-24/enterprise_value|34.0431
russ2000_1116|GLUU|201003|30.617|10.474||2.953|16.369|42.675|34.756|7.919||8.875|-180.975||0.4552|-2.1455|123.7489|0.6698|0.3884||3.3762||1.6944|0|6.0654|0.3704|30.458|-0.12||17.289|11.37|6.784|-3.355|-3.656|-0.297|0.98|0.98|34.5275|1.19|2010-04-07/ev_revenues|0.4834|2010-04-14/ev_revenues|0.5398|2010-04-21/ev_revenues|0.4793|2010-04-28/ev_revenues|0.6244|2010-05-05/ev_revenues|0.6049|2010-05-12/ev_revenues|0.613|2010-05-19/ev_revenues|0.5807|2010-05-26/ev_revenues|0.5928|2010-04-06/ev_free_cash_flow|7.8996|2010-04-13/ev_free_cash_flow|8.896|2010-04-20/ev_free_cash_flow|7.7004|2010-04-27/ev_free_cash_flow|11.2873|2010-05-04/ev_free_cash_flow|10.2351|2010-05-11/ev_free_cash_flow|10.1693|2010-05-18/ev_free_cash_flow|9.9691|2010-05-25/ev_free_cash_flow|8.5726|2010-04-07/ps_ratio|0.4162|2010-04-14/ps_ratio|0.4717|2010-04-21/ps_ratio|0.4122|2010-04-28/ps_ratio|0.5549|2010-05-05/ps_ratio|0.5351|2010-05-12/ps_ratio|0.543|2010-05-19/ps_ratio|0.5113|2010-05-26/ps_ratio|0.5232|2010-04-07/price_to_book_value|3.6173|2010-04-14/price_to_book_value|4.0996|2010-04-21/price_to_book_value|3.5829|2010-04-28/price_to_book_value|4.8231|2010-05-05/price_to_book_value|4.6562|2010-05-12/price_to_book_value|4.7252|2010-05-19/price_to_book_value|4.4493|2010-05-26/price_to_book_value|4.5527|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.5303|2010-04-30/percent_of_shares_outstanding|1.0021|2010-05-14/percent_of_shares_outstanding|0.9721|2010-05-28/percent_of_shares_outstanding|0.9211|2010-04-14/price|1.19|2010-04-28/price|1.4|2010-05-12/price|1.37|2010-05-26/price|1.32|2010-04-14/total_return_price|1.19|2010-04-28/total_return_price|1.4|2010-05-12/total_return_price|1.37|2010-05-26/total_return_price|1.32|2010-04-07/enterprise_value|36.6678|2010-04-14/enterprise_value|40.9482|2010-04-21/enterprise_value|36.362|2010-04-28/enterprise_value|47.369|2010-05-05/enterprise_value|45.8878|2010-05-12/enterprise_value|46.5|2010-05-19/enterprise_value|44.0512|2010-05-26/enterprise_value|44.9695
russ2000_1116|GLUU|201006|24.297|6.152||2.557|15.353|36.831|29.153|7.678||6.187|-184.193||0.6096|-2.4675|9.5036|1.0194|0.5608||6.619||1.4634|0|7.0556|1.0345|30.676|-0.1||15.952|10.003|5.489|-3.02|-3.218|-0.131|1.36|1.36|43.854|1.09|2010-07-07/ev_revenues|0.5069|2010-07-14/ev_revenues|0.5668|2010-07-21/ev_revenues|0.601|2010-07-28/ev_revenues|0.6096|2010-08-04/ev_revenues|0.5886|2010-08-11/ev_revenues|0.5286|2010-08-18/ev_revenues|0.5328|2010-08-25/ev_revenues|0.5329|2010-07-06/ev_free_cash_flow|9.8715|2010-07-13/ev_free_cash_flow|9.4139|2010-07-20/ev_free_cash_flow|10.7105|2010-07-27/ev_free_cash_flow|11.3969|2010-08-03/ev_free_cash_flow|10.2588|2010-08-10/ev_free_cash_flow|9.5719|2010-08-17/ev_free_cash_flow|10.0299|2010-08-24/ev_free_cash_flow|9.4956|2010-08-31/ev_free_cash_flow|9.343|2010-07-07/ps_ratio|0.4596|2010-07-14/ps_ratio|0.5186|2010-07-21/ps_ratio|0.5524|2010-07-28/ps_ratio|0.5608|2010-08-04/ps_ratio|0.5397|2010-08-11/ps_ratio|0.4807|2010-08-18/ps_ratio|0.4848|2010-08-25/ps_ratio|0.4849|2010-07-07/price_to_book_value|5.4246|2010-07-14/price_to_book_value|6.1214|2010-07-21/price_to_book_value|6.5195|2010-07-28/price_to_book_value|6.619|2010-08-04/price_to_book_value|6.3742|2010-08-11/price_to_book_value|5.677|2010-08-18/price_to_book_value|5.7263|2010-08-25/price_to_book_value|5.7268|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.049|2010-07-30/percent_of_shares_outstanding|1.2931|2010-08-13/percent_of_shares_outstanding|1.3989|2010-08-31/percent_of_shares_outstanding|1.5426|2010-07-07/price|1.09|2010-07-21/price|1.31|2010-08-04/price|1.28|2010-08-18/price|1.1499|2010-07-07/total_return_price|1.09|2010-07-21/total_return_price|1.31|2010-08-04/total_return_price|1.28|2010-08-18/total_return_price|1.1499|2010-07-07/enterprise_value|36.4642|2010-07-14/enterprise_value|40.7749|2010-07-21/enterprise_value|43.2382|2010-07-28/enterprise_value|43.854|2010-08-04/enterprise_value|42.3392|2010-08-11/enterprise_value|38.0257|2010-08-18/enterprise_value|38.3308|2010-08-25/enterprise_value|38.3338
russ2000_1116|GLUU|201009|31.707|15.889||2.314|14.463|31.059|23.193|7.866||18.487|-185.796||0.6614|-3.3559|10.9457|1.0423|0.6114||7.2208||0.2533|0|-15.9327|1.3944|36.042|-0.04||15.468|10.525|5.799|-1.099|-1.603|-0.091|1.45|1.45|47.5769|1.55|2010-10-06/ev_revenues|0.7753|2010-10-13/ev_revenues|0.8542|2010-10-20/ev_revenues|0.9397|2010-10-27/ev_revenues|0.9529|2010-11-03/ev_revenues|0.9068|2010-11-10/ev_revenues|1.3081|2010-11-17/ev_revenues|1.3607|2010-11-24/ev_revenues|1.2883|2010-10-05/ev_free_cash_flow|32.5819|2010-10-12/ev_free_cash_flow|33.6784|2010-10-19/ev_free_cash_flow|38.3385|2010-10-26/ev_free_cash_flow|39.7092|2010-11-02/ev_free_cash_flow|36.9677|2010-11-09/ev_free_cash_flow|43.2726|2010-11-16/ev_free_cash_flow|50.674|2010-11-23/ev_free_cash_flow|52.867|2010-11-30/ev_free_cash_flow|53.6894|2010-10-06/ps_ratio|0.6727|2010-10-13/ps_ratio|0.7292|2010-10-20/ps_ratio|0.7903|2010-10-27/ps_ratio|0.7997|2010-11-03/ps_ratio|0.7668|2010-11-10/ps_ratio|1.0538|2010-11-17/ps_ratio|1.0914|2010-11-24/ps_ratio|1.0396|2010-10-06/price_to_book_value|3.4478|2010-10-13/price_to_book_value|3.7371|2010-10-20/price_to_book_value|4.0506|2010-10-27/price_to_book_value|4.0988|2010-11-03/price_to_book_value|3.93|2010-11-10/price_to_book_value|5.4007|2010-11-17/price_to_book_value|5.5936|2010-11-24/price_to_book_value|5.3284|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.3498|2010-10-29/percent_of_shares_outstanding|1.2937|2010-11-15/percent_of_shares_outstanding|0.5892|2010-11-30/percent_of_shares_outstanding|0.2209|2010-10-13/price|1.55|2010-10-27/price|1.7|2010-11-10/price|2.24|2010-11-24/price|2.21|2010-10-13/total_return_price|1.55|2010-10-27/total_return_price|1.7|2010-11-10/total_return_price|2.24|2010-11-24/total_return_price|2.21|2010-10-06/enterprise_value|52.5324|2010-10-13/enterprise_value|57.8812|2010-10-20/enterprise_value|63.6756|2010-10-27/enterprise_value|64.5671|2010-11-03/enterprise_value|61.4467|2010-11-10/enterprise_value|88.6361|2010-11-17/enterprise_value|92.2019|2010-11-24/enterprise_value|87.2989
russ2000_1116|GLUU|201012|28.548|12.863||2.134|13.56|30.931|23.072|7.859||13.885|-190.742||1.2752|-6.0878|50.674|1.8234|1.0302||5.2802||0.1648|0|-11.4317|0.2465|44.58|-0.12||18.095|10.915|7.176|-5.24|-4.946|-0.056|2.07|2.07|86.4074|2.68|2011-01-05/ev_revenues|1.6303|2011-01-12/ev_revenues|1.3367|2011-01-19/ev_revenues|1.2165|2011-01-26/ev_revenues|1.6237|2011-02-02/ev_revenues|1.944|2011-02-09/ev_revenues|2.0508|2011-02-16/ev_revenues|2.191|2011-02-23/ev_revenues|2.6648|2011-01-04/ev_free_cash_flow|57.4394|2011-01-11/ev_free_cash_flow|55.7041|2011-01-18/ev_free_cash_flow|58.3114|2011-01-25/ev_free_cash_flow|74.245|2011-02-01/ev_free_cash_flow|79.7493|2011-02-08/ev_free_cash_flow|91.3373|2011-02-15/ev_free_cash_flow|99.7387|2011-02-22/ev_free_cash_flow|113.3546|2011-01-05/ps_ratio|1.4217|2011-01-12/ps_ratio|1.1883|2011-01-19/ps_ratio|1.0928|2011-01-26/ps_ratio|1.4164|2011-02-02/ps_ratio|1.671|2011-02-09/ps_ratio|1.7559|2011-02-16/ps_ratio|1.8673|2011-02-23/ps_ratio|2.244|2011-01-05/price_to_book_value|8.6055|2011-01-12/price_to_book_value|7.1927|2011-01-19/price_to_book_value|6.6147|2011-01-26/price_to_book_value|8.5734|2011-02-02/price_to_book_value|10.1147|2011-02-09/price_to_book_value|10.6285|2011-02-16/price_to_book_value|11.3028|2011-02-23/price_to_book_value|13.5826|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.9036|2011-01-31/percent_of_shares_outstanding|0.197|2011-02-15/percent_of_shares_outstanding|1.563|2011-02-28/percent_of_shares_outstanding|6.912|2011-01-05/price|2.68|2011-01-19/price|2.06|2011-02-02/price|3.15|2011-02-16/price|3.52|2011-01-05/total_return_price|2.68|2011-01-19/total_return_price|2.06|2011-02-02/total_return_price|3.15|2011-02-16/total_return_price|3.52|2011-01-05/enterprise_value|108.9128|2011-01-12/enterprise_value|89.2954|2011-01-19/enterprise_value|81.2701|2011-01-26/enterprise_value|108.467|2011-02-02/enterprise_value|129.8678|2011-02-09/enterprise_value|137.0014|2011-02-16/enterprise_value|146.3642|2011-02-23/enterprise_value|178.0196
russ2000_1116|GLUU|201103|39.126|24.388||2.645|12.802|27.335|19.488|7.847||27.872|-193.914||3.2816|-16.0833|135.1036|3.7695|2.2652||16.5503||0|0|-11.1034|7.5564|52.048|-0.06||16.426|12.586|6.691|-2.398|-3.172|-0.018|4.27|4.27|219.2262|3.87|2011-04-06/ev_revenues|3.009|2011-04-13/ev_revenues|2.7886|2011-04-20/ev_revenues|2.7886|2011-04-27/ev_revenues|2.8784|2011-05-04/ev_revenues|2.9388|2011-05-11/ev_revenues|2.7591|2011-05-18/ev_revenues|2.4323|2011-05-25/ev_revenues|3.5515|2011-04-05/ev_free_cash_flow|-79.1002|2011-04-12/ev_free_cash_flow|-70.9914|2011-04-19/ev_free_cash_flow|-72.0592|2011-04-26/ev_free_cash_flow|-78.2476|2011-05-03/ev_free_cash_flow|-71.9261|2011-05-10/ev_free_cash_flow|-73.2077|2011-05-17/ev_free_cash_flow|-61.4596|2011-05-24/ev_free_cash_flow|-74.9166|2011-05-31/ev_free_cash_flow|-99.0537|2011-04-06/ps_ratio|2.5639|2011-04-13/ps_ratio|2.3966|2011-04-20/ps_ratio|2.3966|2011-04-27/ps_ratio|2.4648|2011-05-04/ps_ratio|2.5081|2011-05-11/ps_ratio|2.3719|2011-05-18/ps_ratio|2.1242|2011-05-25/ps_ratio|2.9726|2011-04-06/price_to_book_value|7.9938|2011-04-13/price_to_book_value|7.4724|2011-04-20/price_to_book_value|7.4725|2011-04-27/price_to_book_value|7.6849|2011-05-04/price_to_book_value|7.8278|2011-05-11/price_to_book_value|7.4026|2011-05-18/price_to_book_value|6.6295|2011-05-25/price_to_book_value|9.2774|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.2665|2011-04-29/percent_of_shares_outstanding|9.176|2011-05-13/percent_of_shares_outstanding|7.8668|2011-05-31/percent_of_shares_outstanding|7.5946|2011-04-13/price|3.87|2011-04-27/price|3.98|2011-05-11/price|3.83|2011-05-25/price|4.8|2011-04-13/total_return_price|3.87|2011-04-27/total_return_price|3.98|2011-05-11/total_return_price|3.83|2011-05-25/total_return_price|4.8|2011-04-06/enterprise_value|198.4144|2011-04-13/enterprise_value|183.8838|2011-04-20/enterprise_value|183.8861|2011-04-27/enterprise_value|189.806|2011-05-04/enterprise_value|193.7879|2011-05-11/enterprise_value|181.9364|2011-05-18/enterprise_value|160.3882|2011-05-25/enterprise_value|234.1909
russ2000_1116|GLUU|201106|41.949|26.4||2.812|12.249|27.66|20.069|7.591||29.892|-195.666||3.8048|-23.4118|-62.0619|4.6672|3.1646||9.8765||0|0|-3.4611|9.5747|54.587|-0.03||17.68|13.856|6.85|-1.251|-1.752|-0.025|4.52|4.52|250.8908|5.48|2011-07-06/ev_revenues|4.1431|2011-07-13/ev_revenues|4.201|2011-07-20/ev_revenues|4.3168|2011-07-27/ev_revenues|3.8039|2011-08-03/ev_revenues|3.44|2011-08-10/ev_revenues|2.5967|2011-08-17/ev_revenues|2.5593|2011-08-24/ev_revenues|2.326|2011-08-31/ev_revenues|2.4567|2011-07-07/ev_free_cash_flow|-64.5194|2011-07-14/ev_free_cash_flow|-70.3396|2011-07-21/ev_free_cash_flow|-67.7529|2011-07-28/ev_free_cash_flow|-61.0272|2011-08-04/ev_free_cash_flow|-45.7652|2011-08-11/ev_free_cash_flow|-45.1234|2011-08-18/ev_free_cash_flow|-35.4917|2011-08-25/ev_free_cash_flow|-34.9079|2011-07-06/ps_ratio|3.7911|2011-07-13/ps_ratio|3.8396|2011-07-20/ps_ratio|3.9364|2011-07-27/ps_ratio|3.5075|2011-08-03/ps_ratio|3.2031|2011-08-10/ps_ratio|2.2138|2011-08-17/ps_ratio|2.1861|2011-08-24/ps_ratio|2.0132|2011-08-31/ps_ratio|2.11|2011-07-06/price_to_book_value|10.2623|2011-07-13/price_to_book_value|10.3933|2011-07-20/price_to_book_value|10.6555|2011-07-27/price_to_book_value|9.4945|2011-08-03/price_to_book_value|8.6705|2011-08-10/price_to_book_value|6.7615|2011-08-17/price_to_book_value|6.677|2011-08-24/price_to_book_value|6.1487|2011-08-31/price_to_book_value|6.4445|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.8548|2011-07-29/percent_of_shares_outstanding|9.6375|2011-08-15/percent_of_shares_outstanding|9.8873|2011-08-31/percent_of_shares_outstanding|8.9132|2011-07-06/price|5.48|2011-07-20/price|5.69|2011-08-03/price|4.63|2011-08-17/price|3.16|2011-08-31/price|3.05|2011-07-06/total_return_price|5.48|2011-07-20/total_return_price|5.69|2011-08-03/total_return_price|4.63|2011-08-17/total_return_price|3.16|2011-08-31/total_return_price|3.05|2011-07-06/enterprise_value|280.3594|2011-07-13/enterprise_value|284.2779|2011-07-20/enterprise_value|292.1148|2011-07-27/enterprise_value|257.4085|2011-08-03/enterprise_value|232.7781|2011-08-10/enterprise_value|175.7142|2011-08-17/enterprise_value|173.1878|2011-08-24/enterprise_value|157.3976|2011-08-31/enterprise_value|166.2401
russ2000_1116|GLUU|201109|51.538|36.869||3.871|34.073|31.889|21.466|10.423||58.168|-201.824||1.8593|-6.0782|-26.7356|1.0818|1.6673||5.0922||0|0|1.4072|9.7997|60.461|-0.1||16.905|11.147|7.324|-6.971|-6.158|0.004|2.41|2.41|125.8173|2.66|2011-10-05/ev_revenues|1.6584|2011-10-12/ev_revenues|1.9163|2011-10-19/ev_revenues|2.1926|2011-10-26/ev_revenues|2.2386|2011-11-02/ev_revenues|2.8401|2011-11-09/ev_revenues|2.4622|2011-11-16/ev_revenues|2.3147|2011-11-23/ev_revenues|2.029|2011-11-30/ev_revenues|2.3147|2011-10-06/ev_free_cash_flow|-22.6156|2011-10-13/ev_free_cash_flow|-27.7534|2011-10-20/ev_free_cash_flow|-29.8086|2011-10-27/ev_free_cash_flow|-33.0197|2011-11-03/ev_free_cash_flow|-39.6101|2011-11-10/ev_free_cash_flow|-34.3393|2011-11-17/ev_free_cash_flow|-31.254|2011-11-25/ev_free_cash_flow|-27.3974|2011-10-05/ps_ratio|1.8225|2011-10-12/ps_ratio|2.0369|2011-10-19/ps_ratio|2.2667|2011-10-26/ps_ratio|2.305|2011-11-02/ps_ratio|2.8027|2011-11-09/ps_ratio|2.4887|2011-11-16/ps_ratio|2.3662|2011-11-23/ps_ratio|2.1288|2011-11-30/ps_ratio|2.3662|2011-10-05/price_to_book_value|2.6041|2011-10-12/price_to_book_value|2.9105|2011-10-19/price_to_book_value|3.2387|2011-10-26/price_to_book_value|3.2934|2011-11-02/price_to_book_value|4.008|2011-11-09/price_to_book_value|3.559|2011-11-16/price_to_book_value|3.3838|2011-11-23/price_to_book_value|3.0443|2011-11-30/price_to_book_value|3.3838|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.2606|2011-10-31/percent_of_shares_outstanding|11.0394|2011-11-15/percent_of_shares_outstanding|12.0679|2011-11-30/percent_of_shares_outstanding|12.209|2011-10-12/price|2.66|2011-10-26/price|3.01|2011-11-09/price|3.25|2011-11-23/price|2.78|2011-10-12/total_return_price|2.66|2011-10-26/total_return_price|3.01|2011-11-09/total_return_price|3.25|2011-11-23/total_return_price|2.78|2011-10-05/enterprise_value|114.6061|2011-10-12/enterprise_value|132.4267|2011-10-19/enterprise_value|151.5202|2011-10-26/enterprise_value|154.7024|2011-11-02/enterprise_value|196.2679|2011-11-09/enterprise_value|170.1514|2011-11-16/enterprise_value|159.9597|2011-11-23/enterprise_value|140.2131|2011-11-30/enterprise_value|159.9597
russ2000_1116|GLUU|201112|48.603|32.212||3.934|32.069|35.837|27.334|8.503||49.173|-211.843||2.3055|-7.9598|-32.9252|1.9758|2.3586||3.3728||0|0|-7.356|13.0442|62.975|-0.17||23.014|11.046|7.744|-9.867|-10.019|0.01|3.29|3.29|159.3227|3.16|2012-01-04/ev_revenues|2.2862|2012-01-11/ev_revenues|2.1656|2012-01-18/ev_revenues|2.0881|2012-01-25/ev_revenues|2.1226|2012-02-01/ev_revenues|2.6307|2012-02-08/ev_revenues|3.3971|2012-02-15/ev_revenues|3.0182|2012-02-22/ev_revenues|2.8287|2012-02-29/ev_revenues|2.8201|2012-01-06/ev_free_cash_flow|-16.8559|2012-01-13/ev_free_cash_flow|-17.2613|2012-01-20/ev_free_cash_flow|-15.7748|2012-01-27/ev_free_cash_flow|-17.5991|2012-02-03/ev_free_cash_flow|-23.6125|2012-02-10/ev_free_cash_flow|-24.8287|2012-02-17/ev_free_cash_flow|-21.9909|2012-02-24/ev_free_cash_flow|-24.3557|2012-01-04/ps_ratio|2.4553|2012-01-11/ps_ratio|2.3466|2012-01-18/ps_ratio|2.2766|2012-01-25/ps_ratio|2.3077|2012-02-01/ps_ratio|2.7661|2012-02-08/ps_ratio|3.4577|2012-02-15/ps_ratio|3.1158|2012-02-22/ps_ratio|2.9448|2012-02-29/ps_ratio|2.9371|2012-01-04/price_to_book_value|4.0967|2012-01-11/price_to_book_value|3.9152|2012-01-18/price_to_book_value|3.7985|2012-01-25/price_to_book_value|3.8504|2012-02-01/price_to_book_value|4.6153|2012-02-08/price_to_book_value|5.7691|2012-02-15/price_to_book_value|5.1987|2012-02-22/price_to_book_value|4.9134|2012-02-29/price_to_book_value|4.9005|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|11.9214|2012-01-31/percent_of_shares_outstanding|10.471|2012-02-15/percent_of_shares_outstanding|11.1572|2012-02-29/percent_of_shares_outstanding|10.3156|2012-01-04/price|3.16|2012-01-18/price|2.93|2012-02-01/price|3.56|2012-02-15/price|4.01|2012-02-29/price|3.78|2012-01-04/total_return_price|3.16|2012-01-18/total_return_price|2.93|2012-02-01/total_return_price|3.56|2012-02-15/total_return_price|4.01|2012-02-29/total_return_price|3.78|2012-01-04/enterprise_value|169.2348|2012-01-11/enterprise_value|160.31|2012-01-18/enterprise_value|154.5726|2012-01-25/enterprise_value|157.1225|2012-02-01/enterprise_value|194.7344|2012-02-08/enterprise_value|251.471|2012-02-15/enterprise_value|223.4215|2012-02-22/enterprise_value|209.3967|2012-02-29/enterprise_value|208.7592
russ2000_1116|GLUU|201203|45.361|28.942||3.697|30.879|35.719|23.721|11.998||44.622|-218.684||3.8819|-11.4516|-29.506|3.5306|3.8773||6.4988||0|0|0.2139|11.1584|63.229|-0.11||26.509|18.234|8.741|-6.401|-6.841|0.007|4.99|4.99|287.3551|4.415|2012-04-04/ev_revenues|3.3495|2012-04-11/ev_revenues|3.0392|2012-04-18/ev_revenues|2.992|2012-04-25/ev_revenues|2.9843|2012-05-02/ev_revenues|3.1914|2012-05-09/ev_revenues|2.9229|2012-05-16/ev_revenues|3.0226|2012-05-23/ev_revenues|3.222|2012-05-30/ev_revenues|3.153|2012-04-09/ev_free_cash_flow|-24.0338|2012-04-16/ev_free_cash_flow|-22.3942|2012-04-23/ev_free_cash_flow|-20.6193|2012-04-30/ev_free_cash_flow|-23.482|2012-05-07/ev_free_cash_flow|-20.9628|2012-05-14/ev_free_cash_flow|-21.6499|2012-05-21/ev_free_cash_flow|-22.2224|2012-05-29/ev_free_cash_flow|-23.711|2012-04-04/ps_ratio|3.4564|2012-04-11/ps_ratio|3.166|2012-04-18/ps_ratio|3.1193|2012-04-25/ps_ratio|3.1122|2012-05-02/ps_ratio|3.3058|2012-05-09/ps_ratio|3.0548|2012-05-16/ps_ratio|3.148|2012-05-23/ps_ratio|3.3345|2012-05-30/ps_ratio|3.2699|2012-04-04/price_to_book_value|6.9621|2012-04-11/price_to_book_value|6.3771|2012-04-18/price_to_book_value|6.2881|2012-04-25/price_to_book_value|6.2737|2012-05-02/price_to_book_value|6.664|2012-05-09/price_to_book_value|6.158|2012-05-16/price_to_book_value|6.346|2012-05-23/price_to_book_value|6.7218|2012-05-30/price_to_book_value|6.5917|2012-04-03/peg_ratio|-0.4241|2012-04-10/peg_ratio|-0.3729|2012-04-17/peg_ratio|-0.3911|2012-04-24/peg_ratio|-0.3504|2012-05-01/peg_ratio|-0.3972|2012-05-08/peg_ratio|-0.3599|2012-05-15/peg_ratio|-0.4033|2012-05-22/peg_ratio|-0.3755|2012-05-29/peg_ratio|-0.398|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|13.1924|2012-04-30/percent_of_shares_outstanding|15.6539|2012-05-15/percent_of_shares_outstanding|17.7119|2012-05-31/percent_of_shares_outstanding|20.1556|2012-04-11/price|4.415|2012-04-25/price|4.34|2012-05-09/price|4.26|2012-05-23/price|4.65|2012-04-11/total_return_price|4.415|2012-04-25/total_return_price|4.34|2012-05-09/total_return_price|4.26|2012-05-23/total_return_price|4.65|2012-04-04/enterprise_value|281.7215|2012-04-11/enterprise_value|255.618|2012-04-18/enterprise_value|251.6478|2012-04-25/enterprise_value|251.0028|2012-05-02/enterprise_value|268.4187|2012-05-09/enterprise_value|245.8425|2012-05-16/enterprise_value|254.2279|2012-05-23/enterprise_value|270.9988|2012-05-30/enterprise_value|265.1935
russ2000_1116|GLUU|201206|40.824|24.532||3.92|34.457|37.28|29.544|7.736||42.533|-221.672||3.7665|-12.8316|-26.4879|4.181|3.8436||7.7482|-0.4401|0|0|-4.3718|22.4556|63.802|-0.05||29.264|20.552|9.257|-5.007|-2.988|0.005|4.92|4.92|316.7962|5.79|2012-07-05/ev_revenues|3.6491|2012-07-12/ev_revenues|3.4063|2012-07-19/ev_revenues|3.467|2012-07-26/ev_revenues|3.0589|2012-08-02/ev_revenues|2.9166|2012-08-09/ev_revenues|2.937|2012-08-16/ev_revenues|3.4409|2012-08-23/ev_revenues|3.3523|2012-08-30/ev_revenues|2.9847|2012-07-03/ev_free_cash_flow|-24.3661|2012-07-10/ev_free_cash_flow|-21.1445|2012-07-17/ev_free_cash_flow|-22.5965|2012-07-24/ev_free_cash_flow|-22.2788|2012-07-31/ev_free_cash_flow|-20.0555|2012-08-07/ev_free_cash_flow|-20.4444|2012-08-14/ev_free_cash_flow|-21.452|2012-08-21/ev_free_cash_flow|-21.7269|2012-08-28/ev_free_cash_flow|-20.9024|2012-07-05/ps_ratio|3.7887|2012-07-12/ps_ratio|3.5532|2012-07-19/ps_ratio|3.6121|2012-07-26/ps_ratio|3.2162|2012-08-02/ps_ratio|3.0493|2012-08-09/ps_ratio|3.0689|2012-08-16/ps_ratio|3.5532|2012-08-23/ps_ratio|3.4681|2012-08-30/ps_ratio|3.1147|2012-07-05/price_to_book_value|8.7866|2012-07-12/price_to_book_value|8.2403|2012-07-19/price_to_book_value|8.3769|2012-07-26/price_to_book_value|7.4588|2012-08-02/price_to_book_value|7.1386|2012-08-09/price_to_book_value|7.1845|2012-08-16/price_to_book_value|8.3181|2012-08-23/price_to_book_value|8.119|2012-08-30/price_to_book_value|7.2918|2012-07-03/peg_ratio|-0.1857|2012-07-10/peg_ratio|-0.1628|2012-07-17/peg_ratio|-0.1731|2012-07-24/peg_ratio|-0.1709|2012-07-31/peg_ratio|-0.155|2012-08-07/peg_ratio|-0.1563|2012-08-14/peg_ratio|-0.1634|2012-08-21/peg_ratio|-0.1654|2012-08-28/peg_ratio|-0.1596|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|20.6573|2012-07-31/percent_of_shares_outstanding|21.9267|2012-08-15/percent_of_shares_outstanding|21.9508|2012-08-31/percent_of_shares_outstanding|22.8511|2012-07-05/price|5.79|2012-07-19/price|5.52|2012-08-02/price|4.66|2012-08-16/price|5.43|2012-08-30/price|4.76|2012-07-05/total_return_price|5.79|2012-07-19/total_return_price|5.52|2012-08-02/total_return_price|4.66|2012-08-16/total_return_price|5.43|2012-08-30/total_return_price|4.76|2012-07-05/enterprise_value|349.1893|2012-07-12/enterprise_value|325.9528|2012-07-19/enterprise_value|331.7619|2012-07-26/enterprise_value|292.7116|2012-08-02/enterprise_value|279.0931|2012-08-09/enterprise_value|281.0478|2012-08-16/enterprise_value|329.2629|2012-08-23/enterprise_value|320.7927|2012-08-30/enterprise_value|285.6087
russ2000_1116|GLUU|201209|41.656|24.051||4.512|31.727|33.548|27.628|5.92||44.929|-225.235||2.9779|-12.0386|-19.8947|3.5913|3.1082||7.2764|-0.1525|0|0|-5.1199|23.8208|64.562|-0.06||26.099|18.128|8.011|-4.638|-3.563|0.005|4.75|4.75|284.9571|2.89|2012-10-04/ev_revenues|2.4577|2012-10-11/ev_revenues|1.5871|2012-10-18/ev_revenues|1.9391|2012-10-25/ev_revenues|1.8323|2012-11-01/ev_revenues|1.8203|2012-11-08/ev_revenues|1.1538|2012-11-15/ev_revenues|1.1098|2012-11-23/ev_revenues|1.3299|2012-11-30/ev_revenues|1.5688|2012-10-02/ev_free_cash_flow|-15.1513|2012-10-09/ev_free_cash_flow|-11.437|2012-10-16/ev_free_cash_flow|-12.9227|2012-10-23/ev_free_cash_flow|-11.4397|2012-10-31/ev_free_cash_flow|-10.9287|2012-11-07/ev_free_cash_flow|-7.6861|2012-11-14/ev_free_cash_flow|-6.943|2012-11-21/ev_free_cash_flow|-8.0771|2012-11-28/ev_free_cash_flow|-9.4069|2012-10-04/ps_ratio|2.594|2012-10-11/ps_ratio|1.7536|2012-10-18/ps_ratio|2.0934|2012-10-25/ps_ratio|1.9902|2012-11-01/ps_ratio|1.9781|2012-11-08/ps_ratio|1.3349|2012-11-15/ps_ratio|1.2924|2012-11-23/ps_ratio|1.5048|2012-11-30/ps_ratio|1.7354|2012-10-04/price_to_book_value|6.2727|2012-10-11/price_to_book_value|4.2405|2012-10-18/price_to_book_value|5.0622|2012-10-25/price_to_book_value|4.8127|2012-11-01/price_to_book_value|4.7847|2012-11-08/price_to_book_value|3.2289|2012-11-15/price_to_book_value|3.1262|2012-11-23/price_to_book_value|3.6399|2012-11-30/price_to_book_value|4.1976|2012-10-02/peg_ratio|-0.4213|2012-10-09/peg_ratio|-0.3269|2012-10-16/peg_ratio|-0.3646|2012-10-23/peg_ratio|-0.327|2012-10-31/peg_ratio|-0.314|2012-11-07/peg_ratio|-0.2315|2012-11-14/peg_ratio|-0.2126|2012-11-21/peg_ratio|-0.2414|2012-11-28/peg_ratio|-0.2752|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|23.7878|2012-10-31/percent_of_shares_outstanding|21.9876|2012-11-15/percent_of_shares_outstanding|21.1379|2012-11-30/percent_of_shares_outstanding|19.5269|2012-10-11/price|2.89|2012-10-25/price|3.28|2012-11-08/price|2.2|2012-11-23/price|2.48|2012-10-11/total_return_price|2.89|2012-10-25/total_return_price|3.28|2012-11-08/total_return_price|2.2|2012-11-23/total_return_price|2.48|2012-10-04/enterprise_value|257.7741|2012-10-11/enterprise_value|166.4694|2012-10-18/enterprise_value|203.3868|2012-10-25/enterprise_value|192.1797|2012-11-01/enterprise_value|190.9209|2012-11-08/enterprise_value|121.0221|2012-11-15/enterprise_value|116.4061|2012-11-23/enterprise_value|139.4859|2012-11-30/enterprise_value|164.544
russ2000_1116|GLUU|201212|39.373|22.325||5.026|30.329|36.068|29.878|6.19||38.887|-232.302||1.223|-6.2664|-7.8452|1.7104|1.4016||3.3904|-0.2356|0|0|0|17.0917|65.677|-0.11||26.311|17.856|9.628|-6.407|-7.067|0.004|2.44|2.44|128.2757|2.47|2013-01-04/ev_revenues|1.301|2013-01-11/ev_revenues|1.2705|2013-01-18/ev_revenues|1.2278|2013-01-25/ev_revenues|1.1973|2013-02-01/ev_revenues|1.2644|2013-02-08/ev_revenues|1.2583|2013-02-15/ev_revenues|1.2217|2013-02-22/ev_revenues|1.2278|2013-01-02/ev_free_cash_flow|-9.651|2013-01-09/ev_free_cash_flow|-9.7949|2013-01-16/ev_free_cash_flow|-9.7949|2013-01-23/ev_free_cash_flow|-9.5071|2013-01-30/ev_free_cash_flow|-10.4665|2013-02-06/ev_free_cash_flow|-8.2598|2013-02-13/ev_free_cash_flow|-9.651|2013-02-20/ev_free_cash_flow|-8.5477|2013-02-27/ev_free_cash_flow|-9.603|2013-01-04/ps_ratio|1.4685|2013-01-11/ps_ratio|1.4388|2013-01-18/ps_ratio|1.3971|2013-01-25/ps_ratio|1.3674|2013-02-01/ps_ratio|1.4328|2013-02-08/ps_ratio|1.4269|2013-02-15/ps_ratio|1.3912|2013-02-22/ps_ratio|1.3971|2013-01-04/price_to_book_value|4.1935|2013-01-11/price_to_book_value|4.1087|2013-01-18/price_to_book_value|3.9898|2013-01-25/price_to_book_value|3.9049|2013-02-01/price_to_book_value|4.0917|2013-02-08/price_to_book_value|4.0747|2013-02-15/price_to_book_value|3.9728|2013-02-22/price_to_book_value|3.9898|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|15.8774|2013-01-31/percent_of_shares_outstanding|17.675|2013-02-15/percent_of_shares_outstanding|17.8991|2013-02-28/percent_of_shares_outstanding|18.8933|2013-01-04/price|2.47|2013-01-18/price|2.35|2013-02-01/price|2.41|2013-02-15/price|2.34|2013-01-04/total_return_price|2.47|2013-01-18/total_return_price|2.35|2013-02-01/total_return_price|2.41|2013-02-15/total_return_price|2.34|2013-01-04/enterprise_value|140.7493|2013-01-11/enterprise_value|137.4482|2013-01-18/enterprise_value|132.8267|2013-01-25/enterprise_value|129.5256|2013-02-01/enterprise_value|136.788|2013-02-08/enterprise_value|136.1278|2013-02-15/enterprise_value|132.1665|2013-02-22/enterprise_value|132.8267
russ2000_1116|GLUU|201303|36.09|21.246||4.62|28.776|30.018|24.191|5.827||39.903|-237.799||1.7268|-9.6008|-13.0966|2.6247|1.8379||||0|0|0|18.8701|66.397|-0.08||24.605|16.069|8.927|-5.362|-5.497|0.003|3.34|3.34|183.519|2.74|2013-04-08/ev_revenues|1.7332|2013-04-15/ev_revenues|1.6876|2013-04-22/ev_revenues|1.6683|2013-04-29/ev_revenues|1.765|2013-05-06/ev_revenues|1.604|2013-05-13/ev_revenues|1.5589|2013-05-20/ev_revenues|1.5911|2013-05-28/ev_revenues|1.5074|2013-04-03/ev_free_cash_flow|-11.4769|2013-04-10/ev_free_cash_flow|-13.2504|2013-04-17/ev_free_cash_flow|-12.6897|2013-04-24/ev_free_cash_flow|-14.1169|2013-05-01/ev_free_cash_flow|-13.7611|2013-05-08/ev_free_cash_flow|-11.4164|2013-05-15/ev_free_cash_flow|-12.4868|2013-05-22/ev_free_cash_flow|-12.181|2013-05-29/ev_free_cash_flow|-12.0281|2013-04-08/ps_ratio|1.844|2013-04-15/ps_ratio|1.795|2013-04-22/ps_ratio|1.7766|2013-04-29/ps_ratio|1.8685|2013-05-06/ps_ratio|1.7154|2013-05-13/ps_ratio|1.6725|2013-05-20/ps_ratio|1.7031|2013-05-28/ps_ratio|1.6235|2013-04-08/price_to_book_value|5.1487|2013-04-15/price_to_book_value|5.0274|2013-04-22/price_to_book_value|4.9759|2013-04-29/price_to_book_value|5.2333|2013-05-06/price_to_book_value|4.8047|2013-05-13/price_to_book_value|4.6845|2013-05-20/price_to_book_value|4.7703|2013-05-28/price_to_book_value|4.5473|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|20.1204|2013-04-30/percent_of_shares_outstanding|19.9983|2013-05-15/percent_of_shares_outstanding|20.0679|2013-05-31/percent_of_shares_outstanding|19.7439|2013-04-01/price|2.74|2013-04-15/price|2.93|2013-04-29/price|3.05|2013-05-13/price|2.73|2013-05-28/price|2.65|2013-04-01/total_return_price|2.74|2013-04-15/total_return_price|2.93|2013-04-29/total_return_price|3.05|2013-05-13/total_return_price|2.73|2013-05-28/total_return_price|2.65|2013-04-08/enterprise_value|184.2016|2013-04-15/enterprise_value|179.3617|2013-04-22/enterprise_value|177.3077|2013-04-29/enterprise_value|187.5777|2013-05-06/enterprise_value|170.4745|2013-05-13/enterprise_value|165.6815|2013-05-20/enterprise_value|169.105|2013-05-28/enterprise_value|160.2037
russ2000_1116|GLUU|201306|34.544|19.131||4.114|27.24|28.084|25.55|2.534||39.989|-240.72||1.3206|-7.1518|-9.8872|2.0012|1.4458||4.0496||0|0|0|19.7285|69.812|-0.04||24.445|15.697|8.995|-5.791|-2.921|0.004|2.36|2.36|140.347|2.42|2013-07-02/ev_revenues|1.4189|2013-07-09/ev_revenues|1.4882|2013-07-16/ev_revenues|1.7134|2013-07-23/ev_revenues|1.7168|2013-07-30/ev_revenues|1.7653|2013-08-06/ev_revenues|1.7302|2013-08-13/ev_revenues|1.466|2013-08-20/ev_revenues|1.3826|2013-08-27/ev_revenues|1.473|2013-07-03/ev_free_cash_flow|-14.1655|2013-07-10/ev_free_cash_flow|-13.3062|2013-07-17/ev_free_cash_flow|-14.3497|2013-07-24/ev_free_cash_flow|-14.7179|2013-07-31/ev_free_cash_flow|-15.1476|2013-08-07/ev_free_cash_flow|-13.4183|2013-08-14/ev_free_cash_flow|-12.9256|2013-08-21/ev_free_cash_flow|-11.817|2013-08-28/ev_free_cash_flow|-12.5561|2013-07-02/ps_ratio|1.5232|2013-07-09/ps_ratio|1.5888|2013-07-16/ps_ratio|1.8022|2013-07-23/ps_ratio|1.8055|2013-07-30/ps_ratio|1.8514|2013-08-06/ps_ratio|1.812|2013-08-13/ps_ratio|1.5626|2013-08-20/ps_ratio|1.4838|2013-08-27/ps_ratio|1.5691|2013-07-02/price_to_book_value|4.0784|2013-07-09/price_to_book_value|4.2542|2013-07-16/price_to_book_value|4.8255|2013-07-23/price_to_book_value|4.8343|2013-07-30/price_to_book_value|4.9574|2013-08-06/price_to_book_value|4.8683|2013-08-13/price_to_book_value|4.198|2013-08-20/price_to_book_value|3.9863|2013-08-27/price_to_book_value|4.2156|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|18.8039|2013-07-31/percent_of_shares_outstanding|18.9379|2013-08-15/percent_of_shares_outstanding|18.9199|2013-08-30/percent_of_shares_outstanding|19.0781|2013-07-09/price|2.42|2013-07-23/price|2.75|2013-08-06/price|2.76|2013-08-20/price|2.26|2013-07-09/total_return_price|2.42|2013-07-23/total_return_price|2.75|2013-08-06/total_return_price|2.76|2013-08-20/total_return_price|2.26|2013-07-02/enterprise_value|143.9604|2013-07-09/enterprise_value|150.9902|2013-07-16/enterprise_value|173.837|2013-07-23/enterprise_value|174.1885|2013-07-30/enterprise_value|179.1094|2013-08-06/enterprise_value|175.5456|2013-08-13/enterprise_value|148.7423|2013-08-20/enterprise_value|140.2781|2013-08-27/enterprise_value|149.4476
russ2000_1116|GLUU|201309|43.596|27.658||5.149|25.942|28.83|26.124|2.706||48.153|-248.688||1.466|-8.0609|-14.3421|2.4558|1.5626||4.198||0|0|-6.559|17.3658|71.529|-0.11||21.722|12.769|8.978|-7.998|-7.968|0.004|2.18|2.18|148.7423|2.9|2013-10-01/ev_revenues|2.0428|2013-10-08/ev_revenues|2.0509|2013-10-15/ev_revenues|2.1953|2013-10-22/ev_revenues|2.323|2013-10-29/ev_revenues|2.8535|2013-11-05/ev_revenues|2.373|2013-11-12/ev_revenues|2.2365|2013-11-19/ev_revenues|2.4292|2013-11-26/ev_revenues|2.6621|2013-10-02/ev_free_cash_flow|-12.8187|2013-10-09/ev_free_cash_flow|-13.1359|2013-10-16/ev_free_cash_flow|-14.6159|2013-10-23/ev_free_cash_flow|-14.7745|2013-10-30/ev_free_cash_flow|-18.1575|2013-11-06/ev_free_cash_flow|-15.0457|2013-11-13/ev_free_cash_flow|-15.125|2013-11-20/ev_free_cash_flow|-16.1562|2013-11-27/ev_free_cash_flow|-17.7426|2013-10-01/ps_ratio|2.0418|2013-10-08/ps_ratio|2.0489|2013-10-15/ps_ratio|2.1756|2013-10-22/ps_ratio|2.2875|2013-10-29/ps_ratio|2.7529|2013-11-05/ps_ratio|2.3305|2013-11-12/ps_ratio|2.2108|2013-11-19/ps_ratio|2.3798|2013-11-26/ps_ratio|2.584|2013-10-01/price_to_book_value|4.693|2013-10-08/price_to_book_value|4.7092|2013-10-15/price_to_book_value|5.0005|2013-10-22/price_to_book_value|5.2578|2013-10-29/price_to_book_value|6.3275|2013-11-05/price_to_book_value|5.3587|2013-11-12/price_to_book_value|5.0835|2013-11-19/price_to_book_value|5.472|2013-11-26/price_to_book_value|5.9415|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|19.0132|2013-10-31/percent_of_shares_outstanding|20.0386|2013-11-15/percent_of_shares_outstanding|19.5898|2013-11-29/percent_of_shares_outstanding|20.548|2013-10-01/price|2.9|2013-10-15/price|3.09|2013-10-29/price|3.91|2013-11-12/price|3.14|2013-11-26/price|3.67|2013-10-01/total_return_price|2.9|2013-10-15/total_return_price|3.09|2013-10-29/total_return_price|3.91|2013-11-12/total_return_price|3.14|2013-11-26/total_return_price|3.67|2013-10-01/enterprise_value|198.3245|2013-10-08/enterprise_value|199.1038|2013-10-15/enterprise_value|213.1302|2013-10-22/enterprise_value|225.5203|2013-10-29/enterprise_value|277.0288|2013-11-05/enterprise_value|230.3793|2013-11-12/enterprise_value|217.1267|2013-11-19/enterprise_value|235.8363|2013-11-26/enterprise_value|258.4438
russ2000_1116|GLUU|201312|54.464|28.496||5.096|25.084|40.314|37.957|2.357||46.697|-252.211||2.6135|-13.8642|-18.0071|3.1723|2.6257||6.5212||0|0|-4.5925|19.0472|78.074|-0.04||34.841|24.034|14.77|-3.601|-3.523|0.005|3.93|3.93|276.0228|4.17|2014-01-07/ev_revenues|2.8282|2014-01-14/ev_revenues|2.7391|2014-01-21/ev_revenues|2.7465|2014-01-28/ev_revenues|2.5088|2014-02-04/ev_revenues|2.6722|2014-02-11/ev_revenues|3.3632|2014-02-18/ev_revenues|3.5712|2014-02-25/ev_revenues|3.2963|2014-01-02/ev_free_cash_flow|-22.1074|2014-01-09/ev_free_cash_flow|-24.5451|2014-01-16/ev_free_cash_flow|-22.2324|2014-01-23/ev_free_cash_flow|-22.7949|2014-01-30/ev_free_cash_flow|-21.1698|2014-02-06/ev_free_cash_flow|-28.608|2014-02-13/ev_free_cash_flow|-27.9204|2014-02-20/ev_free_cash_flow|-28.5455|2014-02-27/ev_free_cash_flow|-29.2956|2014-01-07/ps_ratio|2.8212|2014-01-14/ps_ratio|2.74|2014-01-21/ps_ratio|2.7468|2014-01-28/ps_ratio|2.5303|2014-02-04/ps_ratio|2.6792|2014-02-11/ps_ratio|3.3084|2014-02-18/ps_ratio|3.4978|2014-02-25/ps_ratio|3.2475|2014-01-07/price_to_book_value|7.0068|2014-01-14/price_to_book_value|6.8051|2014-01-21/price_to_book_value|6.8219|2014-01-28/price_to_book_value|6.2842|2014-02-04/price_to_book_value|6.6539|2014-02-11/price_to_book_value|8.2166|2014-02-18/price_to_book_value|8.687|2014-02-25/price_to_book_value|8.0653|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|18.6265|2014-01-31/percent_of_shares_outstanding|20.0572|2014-02-14/percent_of_shares_outstanding|15.9923|2014-02-28/percent_of_shares_outstanding|14.6463|2014-01-07/price|4.17|2014-01-21/price|4.06|2014-02-04/price|3.96|2014-02-18/price|5.17|2014-01-07/total_return_price|4.17|2014-01-21/total_return_price|4.06|2014-02-04/total_return_price|3.96|2014-02-18/total_return_price|5.17|2014-01-07/enterprise_value|298.6989|2014-01-14/enterprise_value|289.2832|2014-01-21/enterprise_value|290.0678|2014-01-28/enterprise_value|264.9594|2014-02-04/enterprise_value|282.2214|2014-02-11/enterprise_value|355.193|2014-02-18/enterprise_value|377.1629|2014-02-25/enterprise_value|348.1312
russ2000_1116|GLUU|201403|65.548|36.954||4.737|24.391|41.28|39.051|2.229||55.742|-252.078||3.459|-24.4027|-27.1131|3.5914|3.3084||8.4333||0|0|-3.6287|14.8759|85.398|0.0016||44.58|30.824|14.411|0.577|0.133|0.006|5.46|5.46|365.3157|4.75|2014-04-01/ev_revenues|2.781|2014-04-08/ev_revenues|2.4638|2014-04-15/ev_revenues|2.2048|2014-04-22/ev_revenues|2.4249|2014-04-29/ev_revenues|2.2307|2014-05-06/ev_revenues|2.3604|2014-05-13/ev_revenues|2.2698|2014-05-20/ev_revenues|2.1662|2014-05-27/ev_revenues|2.2309|2014-04-03/ev_free_cash_flow|-59.5868|2014-04-10/ev_free_cash_flow|-54.8145|2014-04-17/ev_free_cash_flow|-54.3671|2014-04-24/ev_free_cash_flow|-53.6214|2014-05-01/ev_free_cash_flow|-57.207|2014-05-08/ev_free_cash_flow|-50.9427|2014-05-15/ev_free_cash_flow|-49.8987|2014-05-22/ev_free_cash_flow|-50.0478|2014-05-29/ev_free_cash_flow|-53.7766|2014-04-01/ps_ratio|2.8822|2014-04-08/ps_ratio|2.5848|2014-04-15/ps_ratio|2.3421|2014-04-22/ps_ratio|2.5484|2014-04-29/ps_ratio|2.3664|2014-05-06/ps_ratio|2.4878|2014-05-13/ps_ratio|2.4028|2014-05-20/ps_ratio|2.3057|2014-05-27/ps_ratio|2.3664|2014-04-01/price_to_book_value|6.9286|2014-04-08/price_to_book_value|6.2139|2014-04-15/price_to_book_value|5.6304|2014-04-22/price_to_book_value|6.1263|2014-04-29/price_to_book_value|5.6887|2014-05-06/price_to_book_value|5.9811|2014-05-13/price_to_book_value|5.7768|2014-05-20/price_to_book_value|5.5434|2014-05-27/price_to_book_value|5.6893|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|15.8591|2014-04-30/percent_of_shares_outstanding|15.6302|2014-05-15/percent_of_shares_outstanding|15.3197|2014-05-30/percent_of_shares_outstanding|17.0843|2014-04-01/price|4.75|2014-04-15/price|3.86|2014-04-29/price|3.9|2014-05-13/price|3.96|2014-05-27/price|3.9|2014-04-01/total_return_price|4.75|2014-04-15/total_return_price|3.86|2014-04-29/total_return_price|3.9|2014-05-13/total_return_price|3.96|2014-05-27/total_return_price|3.9|2014-04-01/enterprise_value|349.2595|2014-04-08/enterprise_value|309.4185|2014-04-15/enterprise_value|276.8953|2014-04-22/enterprise_value|304.54|2014-04-29/enterprise_value|280.1476|2014-05-06/enterprise_value|296.4424|2014-05-13/enterprise_value|285.0582|2014-05-20/enterprise_value|272.0476|2014-05-27/enterprise_value|280.1792
russ2000_1116|GLUU|201406|93.915|71.456||4.272|38.858|38.437|36.189|2.248||101.028|-255.846||2.1532|-26.6154|-59.5934|2.8866|2.2936||5.5142||0|0|-9.7715|13.7195|85.549|-0.04||40.91|28.037|14.12|-3.69|-3.768|0.007|3.78|3.78|270.4212|5.1|2014-07-01/ev_revenues|2.7873|2014-07-08/ev_revenues|2.9008|2014-07-15/ev_revenues|3.8285|2014-07-22/ev_revenues|4.3958|2014-07-29/ev_revenues|4.1155|2014-08-05/ev_revenues|3.0081|2014-08-12/ev_revenues|3.2385|2014-08-19/ev_revenues|2.9064|2014-08-26/ev_revenues|2.9335|2014-07-03/ev_free_cash_flow|308.9491|2014-07-10/ev_free_cash_flow|315.0921|2014-07-17/ev_free_cash_flow|393.5869|2014-07-21/ev_free_cash_flow|458.4304|2014-07-28/ev_free_cash_flow|437.9535|2014-08-04/ev_free_cash_flow|324.2726|2014-08-11/ev_free_cash_flow|320.1134|2014-08-18/ev_free_cash_flow|293.7716|2014-08-25/ev_free_cash_flow|288.226|2014-07-01/ps_ratio|2.7812|2014-07-08/ps_ratio|2.8771|2014-07-15/ps_ratio|3.6613|2014-07-22/ps_ratio|4.1408|2014-07-29/ps_ratio|3.9038|2014-08-05/ps_ratio|2.9222|2014-08-12/ps_ratio|3.114|2014-08-19/ps_ratio|2.8376|2014-08-26/ps_ratio|2.8602|2014-07-01/price_to_book_value|4.6265|2014-07-08/price_to_book_value|4.786|2014-07-15/price_to_book_value|6.0904|2014-07-22/price_to_book_value|6.8881|2014-07-29/price_to_book_value|6.494|2014-08-05/price_to_book_value|4.9369|2014-08-12/price_to_book_value|5.2609|2014-08-19/price_to_book_value|4.7939|2014-08-26/price_to_book_value|4.832|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|12.6819|2014-07-31/percent_of_shares_outstanding|19.1219|2014-08-15/percent_of_shares_outstanding|26.4911|2014-08-29/percent_of_shares_outstanding|32.1747|2014-07-08/price|5.1|2014-07-22/price|7.34|2014-08-05/price|5.18|2014-08-19/price|5.03|2014-07-08/total_return_price|5.1|2014-07-22/total_return_price|7.34|2014-08-05/total_return_price|5.18|2014-08-19/total_return_price|5.03|2014-07-01/enterprise_value|395.9474|2014-07-08/enterprise_value|412.0648|2014-07-15/enterprise_value|543.8479|2014-07-22/enterprise_value|624.4347|2014-07-29/enterprise_value|584.6154|2014-08-05/enterprise_value|427.306|2014-08-12/enterprise_value|460.0433|2014-08-19/enterprise_value|412.8631|2014-08-26/enterprise_value|416.7145
russ2000_1116|GLUU|201409|105.66|54.268||4.853|119.578|69.584|66.988|2.596||168.696|-245.442||2.6931|153.589|51.8243|2.0923|2.4748|239.8293|3.277||0|0|-5.7576|26.3656|105.438|0.1||64.791|37.72|22.135|-0.446|10.404|0.007|5.17|5.17|498.5498|4.1|2014-10-07/ev_revenues|2.4534|2014-10-14/ev_revenues|2.075|2014-10-21/ev_revenues|2.3176|2014-10-28/ev_revenues|2.3639|2014-11-04/ev_revenues|1.908|2014-11-11/ev_revenues|1.9369|2014-11-18/ev_revenues|1.9426|2014-11-25/ev_revenues|1.8964|2014-10-07/ev_free_cash_flow|47.2115|2014-10-14/ev_free_cash_flow|39.9311|2014-10-21/ev_free_cash_flow|44.5994|2014-10-28/ev_free_cash_flow|45.4886|2014-11-04/ev_free_cash_flow|36.7159|2014-11-11/ev_free_cash_flow|37.2718|2014-11-18/ev_free_cash_flow|37.3829|2014-11-25/ev_free_cash_flow|36.4936|2014-10-07/ps_ratio|2.2761|2014-10-14/ps_ratio|1.9626|2014-10-21/ps_ratio|2.1636|2014-10-28/ps_ratio|2.2019|2014-11-04/ps_ratio|1.8238|2014-11-11/ps_ratio|1.8477|2014-11-18/ps_ratio|1.8525|2014-11-25/ps_ratio|1.8142|2014-10-07/pe_ratio|220.578|2014-10-14/pe_ratio|190.1934|2014-10-21/pe_ratio|209.6767|2014-10-28/pe_ratio|213.3878|2014-11-04/pe_ratio|176.7407|2014-11-11/pe_ratio|179.0602|2014-11-18/pe_ratio|179.5241|2014-11-25/pe_ratio|175.813|2014-10-07/price_to_book_value|3.014|2014-10-14/price_to_book_value|2.5988|2014-10-21/price_to_book_value|2.865|2014-10-28/price_to_book_value|2.9157|2014-11-04/price_to_book_value|2.4154|2014-11-11/price_to_book_value|2.4471|2014-11-18/price_to_book_value|2.4535|2014-11-25/price_to_book_value|2.4028|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|21.4414|2014-10-31/percent_of_shares_outstanding|21.1902|2014-11-14/percent_of_shares_outstanding|20.3216|2014-11-28/percent_of_shares_outstanding|19.0617|2014-10-14/price|4.1|2014-10-28/price|4.6|2014-11-11/price|3.86|2014-11-25/price|3.79|2014-10-14/total_return_price|4.1|2014-10-28/total_return_price|4.6|2014-11-11/total_return_price|3.86|2014-11-25/total_return_price|3.79|2014-10-07/enterprise_value|454.1746|2014-10-14/enterprise_value|384.1368|2014-10-21/enterprise_value|429.0466|2014-10-28/enterprise_value|437.6008|2014-11-04/enterprise_value|353.2069|2014-11-11/enterprise_value|358.5544|2014-11-18/enterprise_value|359.6239|2014-11-25/enterprise_value|351.068
russ2000_1116|GLUU|201412|121.395|70.912||6.116|115.488|79.957|76.021|3.936||171.706|-244.063||2.0235|42.5953|38.9394|1.3791|1.9195|186.0185|2.5422||0|0|-7.6698|16.5311|106.954|0.01||72.865|40.806|19.429|4.152|1.379|-1.492|4.11|4.11|374.5967|3.84|2015-01-06/ev_revenues|1.5265|2015-01-13/ev_revenues|1.3968|2015-01-20/ev_revenues|1.368|2015-01-27/ev_revenues|1.4329|2015-02-03/ev_revenues|1.4161|2015-02-10/ev_revenues|2.0981|2015-02-17/ev_revenues|2.1941|2015-02-24/ev_revenues|2.1605|2015-01-06/ev_free_cash_flow|12.4857|2015-01-13/ev_free_cash_flow|11.4251|2015-01-20/ev_free_cash_flow|11.1894|2015-01-27/ev_free_cash_flow|11.7197|2015-02-03/ev_free_cash_flow|11.5822|2015-02-10/ev_free_cash_flow|17.1605|2015-02-17/ev_free_cash_flow|17.9462|2015-02-24/ev_free_cash_flow|17.6712|2015-01-06/ps_ratio|1.6492|2015-01-13/ps_ratio|1.5332|2015-01-20/ps_ratio|1.5074|2015-01-27/ps_ratio|1.5654|2015-02-03/ps_ratio|1.5504|2015-02-10/ps_ratio|2.1602|2015-02-17/ps_ratio|2.2461|2015-02-24/ps_ratio|2.2161|2015-01-06/pe_ratio|53.6635|2015-01-13/pe_ratio|49.8903|2015-01-15/pe_ratio|46.9556|2015-01-22/pe_ratio|48.2133|2015-01-29/pe_ratio|49.7505|2015-02-05/pe_ratio|70.1539|2015-02-12/pe_ratio|69.5949|2015-02-19/pe_ratio|71.9007|2015-02-26/pe_ratio|72.1103|2015-01-06/price_to_book_value|2.3968|2015-01-13/price_to_book_value|2.2283|2015-01-20/price_to_book_value|2.1908|2015-01-27/price_to_book_value|2.2751|2015-02-03/price_to_book_value|2.2533|2015-02-10/price_to_book_value|3.1396|2015-02-17/price_to_book_value|3.2644|2015-02-24/price_to_book_value|3.2207|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|17.6751|2015-01-30/percent_of_shares_outstanding|18.3439|2015-02-13/percent_of_shares_outstanding|17.4095|2015-02-27/percent_of_shares_outstanding|16.3981|2015-01-06/price|3.84|2015-01-20/price|3.51|2015-02-03/price|3.61|2015-02-17/price|5.23|2015-01-06/total_return_price|3.84|2015-01-20/total_return_price|3.51|2015-02-03/total_return_price|3.61|2015-02-17/total_return_price|5.23|2015-01-06/enterprise_value|340.6362|2015-01-13/enterprise_value|311.6992|2015-01-20/enterprise_value|305.2687|2015-01-27/enterprise_value|319.7372|2015-02-03/enterprise_value|315.9861|2015-02-10/enterprise_value|468.1732|2015-02-17/enterprise_value|489.608|2015-02-24/enterprise_value|482.1058
russ2000_1116|GLUU|201503|117.445|65.683||5.859|112.931|73.73|67.667|6.063||175.987|-242.939||1.9133|51.9264|25.4181|1.9004|2.0491|66.5204|3.0698||0|0|-5.934|16.124|107.851|0.01||69.47|40.726|19.844|2.228|1.124|0.006|5.01|5.01|474.5553|5.21|2015-04-07/ev_revenues|1.898|2015-04-14/ev_revenues|2.0002|2015-04-21/ev_revenues|1.9567|2015-04-28/ev_revenues|1.9567|2015-05-05/ev_revenues|2.9832|2015-05-12/ev_revenues|2.9323|2015-05-19/ev_revenues|2.9493|2015-05-26/ev_revenues|2.8644|2015-04-07/ev_free_cash_flow|25.2159|2015-04-14/ev_free_cash_flow|26.5733|2015-04-21/ev_free_cash_flow|25.9957|2015-04-28/ev_free_cash_flow|25.9957|2015-05-05/ev_free_cash_flow|39.6332|2015-05-12/ev_free_cash_flow|38.9565|2015-05-19/ev_free_cash_flow|39.1821|2015-05-26/ev_free_cash_flow|38.0541|2015-04-07/ps_ratio|2.0348|2015-04-14/ps_ratio|2.1309|2015-04-21/ps_ratio|2.09|2015-04-28/ps_ratio|2.09|2015-05-05/ps_ratio|2.7383|2015-05-12/ps_ratio|2.6953|2015-05-19/ps_ratio|2.7097|2015-05-26/ps_ratio|2.6381|2015-04-02/pe_ratio|63.375|2015-04-09/pe_ratio|63.5|2015-04-16/pe_ratio|64.375|2015-04-23/pe_ratio|67|2015-04-30/pe_ratio|84.5|2015-05-07/pe_ratio|83.75|2015-05-14/pe_ratio|80.875|2015-05-21/pe_ratio|80.5|2015-05-28/pe_ratio|80.625|2015-04-07/price_to_book_value|3.0483|2015-04-14/price_to_book_value|3.1923|2015-04-21/price_to_book_value|3.131|2015-04-28/price_to_book_value|3.131|2015-05-05/price_to_book_value|4.5778|2015-05-12/price_to_book_value|4.506|2015-05-19/price_to_book_value|4.5299|2015-05-26/price_to_book_value|4.4103|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|16.1117|2015-04-30/percent_of_shares_outstanding|14.113|2015-05-15/percent_of_shares_outstanding|12.8895|2015-05-29/percent_of_shares_outstanding|12.7226|2015-04-14/price|5.21|2015-04-28/price|5.11|2015-05-12/price|6.59|2015-05-26/price|6.45|2015-04-14/total_return_price|5.21|2015-04-28/total_return_price|5.11|2015-05-12/total_return_price|6.59|2015-05-26/total_return_price|6.45|2015-04-07/enterprise_value|470.7812|2015-04-14/enterprise_value|496.1238|2015-04-21/enterprise_value|485.3406|2015-04-28/enterprise_value|485.3406|2015-05-05/enterprise_value|739.9525|2015-05-12/enterprise_value|727.3174|2015-05-19/enterprise_value|731.5291|2015-05-26/enterprise_value|710.4707
russ2000_1116|GLUU|201506|248.527|189.65||5.629|110.467|74.327|69.309|5.018||300.557|-248.448||2.3597|83.9765|49.8602|1.6572|2.5735|81.375|2.698||0|0|-15.402|10.9949|116.169|-0.05||56.15|32.396|20.2|-6.318|-5.509|0.012|6.63|6.63|621.258|5.98|2015-07-07/ev_revenues|2.2456|2015-07-14/ev_revenues|2.3895|2015-07-21/ev_revenues|2.4044|2015-07-28/ev_revenues|2.3052|2015-08-04/ev_revenues|2.0934|2015-08-11/ev_revenues|1.5376|2015-08-18/ev_revenues|1.612|2015-08-25/ev_revenues|1.359|2015-07-07/ev_free_cash_flow|47.4498|2015-07-14/ev_free_cash_flow|50.489|2015-07-21/ev_free_cash_flow|50.8034|2015-07-28/ev_free_cash_flow|48.7074|2015-08-04/ev_free_cash_flow|44.2332|2015-08-11/ev_free_cash_flow|32.4892|2015-08-18/ev_free_cash_flow|34.062|2015-08-25/ev_free_cash_flow|28.7143|2015-07-07/ps_ratio|2.4781|2015-07-14/ps_ratio|2.5983|2015-07-21/ps_ratio|2.6108|2015-07-28/ps_ratio|2.5279|2015-08-04/ps_ratio|2.3497|2015-08-11/ps_ratio|1.8855|2015-08-18/ps_ratio|1.9477|2015-08-25/ps_ratio|1.7364|2015-07-02/pe_ratio|87.5714|2015-07-09/pe_ratio|86.7143|2015-07-16/pe_ratio|91.7143|2015-07-23/pe_ratio|87.7143|2015-07-30/pe_ratio|84.5|2015-08-06/pe_ratio|66.5714|2015-08-13/pe_ratio|66.5714|2015-08-20/pe_ratio|64.8571|2015-08-27/pe_ratio|63|2015-07-07/price_to_book_value|2.5981|2015-07-14/price_to_book_value|2.7241|2015-07-21/price_to_book_value|2.7371|2015-07-28/price_to_book_value|2.6502|2015-08-04/price_to_book_value|2.4647|2015-08-11/price_to_book_value|1.9779|2015-08-18/price_to_book_value|2.0431|2015-08-25/price_to_book_value|1.8214|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.7144|2015-07-31/percent_of_shares_outstanding|12.5207|2015-08-14/percent_of_shares_outstanding|12.5844|2015-08-31/percent_of_shares_outstanding|13.1535|2015-07-07/price|5.98|2015-07-21/price|6.3|2015-08-04/price|5.67|2015-08-18/price|4.7|2015-07-07/total_return_price|5.98|2015-07-21/total_return_price|6.3|2015-08-04/total_return_price|5.67|2015-08-18/total_return_price|4.7|2015-07-07/enterprise_value|591.2244|2015-07-14/enterprise_value|629.0929|2015-07-21/enterprise_value|633.0103|2015-07-28/enterprise_value|606.8941|2015-08-04/enterprise_value|551.1451|2015-08-11/enterprise_value|404.8152|2015-08-18/enterprise_value|424.413|2015-08-25/enterprise_value|357.7806
russ2000_1116|GLUU|201509|243.769|182.349||5.536|108.018|96.839|67.927|28.912||306.6|-248.29||1.3763|-137.3796|29.0813|0.9698|1.7509|69.7143|1.8366||0|0|-21.8192|12.1042|131.486|0.0012||63.25|33.445|16.721|0.237|0.158|0.015|4.225|4.225|362.3534|4.09|2015-10-06/ev_revenues|1.362|2015-10-13/ev_revenues|1.3544|2015-10-20/ev_revenues|1.3895|2015-10-27/ev_revenues|1.3845|2015-11-03/ev_revenues|1.2291|2015-11-10/ev_revenues|0.8931|2015-11-17/ev_revenues|0.9031|2015-11-24/ev_revenues|0.9633|2015-10-06/ev_free_cash_flow|154.0507|2015-10-13/ev_free_cash_flow|153.1998|2015-10-20/ev_free_cash_flow|157.1705|2015-10-27/ev_free_cash_flow|156.6033|2015-11-03/ev_free_cash_flow|139.0181|2015-11-10/ev_free_cash_flow|101.0129|2015-11-17/ev_free_cash_flow|102.1474|2015-11-24/ev_free_cash_flow|108.9543|2015-10-06/ps_ratio|1.8133|2015-10-13/ps_ratio|1.8067|2015-10-20/ps_ratio|1.8376|2015-10-27/ps_ratio|1.8332|2015-11-03/ps_ratio|1.6962|2015-11-10/ps_ratio|1.4003|2015-11-17/ps_ratio|1.4091|2015-11-24/ps_ratio|1.4621|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-27/pe_ratio||2015-10-06/price_to_book_value|1.7574|2015-10-13/price_to_book_value|1.751|2015-10-20/price_to_book_value|1.781|2015-10-27/price_to_book_value|1.7767|2015-11-03/price_to_book_value|1.644|2015-11-10/price_to_book_value|1.3571|2015-11-17/price_to_book_value|1.3657|2015-11-24/price_to_book_value|1.4171|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.1439|2015-10-30/percent_of_shares_outstanding|10.3638|2015-11-13/percent_of_shares_outstanding|10.4025|2015-11-30/percent_of_shares_outstanding|10.8382|2015-10-13/price|4.09|2015-10-27/price|4.15|2015-11-10/price|3.17|2015-11-24/price|3.31|2015-10-13/total_return_price|4.09|2015-10-27/total_return_price|4.15|2015-11-10/total_return_price|3.17|2015-11-24/total_return_price|3.31|2015-10-06/enterprise_value|356.4733|2015-10-13/enterprise_value|354.5044|2015-10-20/enterprise_value|363.6926|2015-10-27/enterprise_value|362.38|2015-11-03/enterprise_value|321.6879|2015-11-10/enterprise_value|233.7439|2015-11-17/enterprise_value|236.3691|2015-11-24/enterprise_value|252.1203
russ2000_1116|GLUU|201512|237.054|180.542||5.447|110.657|96.558|70.626|25.932||306.428|-251.248||0.5571|-19.3733|63.0078|0.3454|1.1043||1.0703||0|0|-39.1431|9.9113|127.775|-0.02||61.03|35.596|17.567|-3.191|-2.958|-0.777|2.23|2.23|145.8|2.39|2016-01-05/ev_revenues|0.536|2016-01-12/ev_revenues|0.4517|2016-01-19/ev_revenues|0.4728|2016-01-26/ev_revenues|0.4886|2016-02-02/ev_revenues|0.3675|2016-02-09/ev_revenues|0.7992|2016-02-16/ev_revenues|1.0572|2016-02-23/ev_revenues|1.231|2016-01-05/ev_free_cash_flow|-8.0123|2016-01-12/ev_free_cash_flow|-6.7529|2016-01-19/ev_free_cash_flow|-7.0678|2016-01-26/ev_free_cash_flow|-7.3039|2016-02-02/ev_free_cash_flow|-5.4935|2016-02-09/ev_free_cash_flow|-11.9481|2016-02-16/ev_free_cash_flow|-15.8051|2016-02-23/ev_free_cash_flow|-18.4027|2016-01-05/ps_ratio|1.1555|2016-01-12/ps_ratio|1.0781|2016-01-19/ps_ratio|1.0975|2016-01-26/ps_ratio|1.112|2016-02-02/ps_ratio|1.0008|2016-02-09/ps_ratio|1.3972|2016-02-16/ps_ratio|1.6341|2016-02-23/ps_ratio|1.7937|2016-01-04/pe_ratio||2016-01-11/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.0263|2016-01-12/price_to_book_value|0.9576|2016-01-19/price_to_book_value|0.9747|2016-01-26/price_to_book_value|0.9876|2016-02-02/price_to_book_value|0.8889|2016-02-09/price_to_book_value|1.241|2016-02-16/price_to_book_value|1.4514|2016-02-23/price_to_book_value|1.5931|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.3226|2016-01-29/percent_of_shares_outstanding|10.7548|2016-02-12/percent_of_shares_outstanding|12.9687|2016-02-29/percent_of_shares_outstanding|14.7013|2016-01-05/price|2.39|2016-01-19/price|2.27|2016-02-02/price|2.07|2016-02-16/price|3.38|2016-01-05/total_return_price|2.39|2016-01-19/total_return_price|2.27|2016-02-02/total_return_price|2.07|2016-02-16/total_return_price|3.38|2016-01-05/enterprise_value|133.9342|2016-01-12/enterprise_value|112.8814|2016-01-19/enterprise_value|118.1446|2016-01-26/enterprise_value|122.092|2016-02-02/enterprise_value|91.8286|2016-02-09/enterprise_value|199.7242|2016-02-16/enterprise_value|264.1984|2016-02-23/enterprise_value|307.6198
russ2000_1116|GLUU|201603|221.645|159.283||5.282|108.341|89.791|60.201|29.59||302.309|-259.798||0.7641|-12.67|-11.423|0.5448|1.3586||1.2123||0|0|-33.5642|13.449|129.171|-0.07||54.528|31.841|20.608|-8.716|-8.55|0.021|2.81|2.81|190.9476|2.88|2016-04-05/ev_revenues|1.0048|2016-04-12/ev_revenues|0.9429|2016-04-19/ev_revenues|0.9654|2016-04-26/ev_revenues|0.8922|2016-05-03/ev_revenues|0.8256|2016-05-10/ev_revenues|0.651|2016-05-17/ev_revenues|0.651|2016-05-24/ev_revenues|0.7299|2016-05-31/ev_revenues|0.6679|2016-04-05/ev_free_cash_flow|-9.079|2016-04-12/ev_free_cash_flow|-8.5196|2016-04-19/ev_free_cash_flow|-8.723|2016-04-26/ev_free_cash_flow|-8.062|2016-05-03/ev_free_cash_flow|-7.46|2016-05-10/ev_free_cash_flow|-5.8827|2016-05-17/ev_free_cash_flow|-5.8827|2016-05-24/ev_free_cash_flow|-6.595|2016-05-31/ev_free_cash_flow|-6.0353|2016-04-05/ps_ratio|1.6053|2016-04-12/ps_ratio|1.5463|2016-04-19/ps_ratio|1.5678|2016-04-26/ps_ratio|1.498|2016-05-03/ps_ratio|1.4335|2016-05-10/ps_ratio|1.2671|2016-05-17/ps_ratio|1.2671|2016-05-24/ps_ratio|1.3423|2016-05-31/ps_ratio|1.2832|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.3078|2016-04-12/price_to_book_value|1.2597|2016-04-19/price_to_book_value|1.2772|2016-04-26/price_to_book_value|1.2203|2016-05-03/price_to_book_value|1.1686|2016-05-10/price_to_book_value|1.0329|2016-05-17/price_to_book_value|1.0329|2016-05-24/price_to_book_value|1.0942|2016-05-31/price_to_book_value|1.046|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.7733|2016-04-29/percent_of_shares_outstanding|13.8535|2016-05-13/percent_of_shares_outstanding|13.783|2016-05-31/percent_of_shares_outstanding|14.0422|2016-04-12/price|2.88|2016-04-26/price|2.79|2016-05-10/price|2.36|2016-05-24/price|2.5|2016-04-12/total_return_price|2.88|2016-04-26/total_return_price|2.79|2016-05-10/total_return_price|2.36|2016-05-24/total_return_price|2.5|2016-04-05/enterprise_value|236.0817|2016-04-12/enterprise_value|221.5362|2016-04-19/enterprise_value|226.8254|2016-04-26/enterprise_value|209.6356|2016-05-03/enterprise_value|193.9834|2016-05-10/enterprise_value|152.9674|2016-05-17/enterprise_value|152.9674|2016-05-24/enterprise_value|171.4908|2016-05-31/enterprise_value|156.9367
russ2000_1116|GLUU|201606|209.023|158.037||4.777|105.966|96.068|61.402|34.666||286.301|-277.746||0.5103|-4.5719|-4.6106|0.3503|1.1329||0.9235||0|0|0.0062|11.8083|131.198|-0.14||48.363|27.388|18.031|-17.933|-17.949|0.025|2.32|2.32|119.89|2.28|2016-07-05/ev_revenues|0.6364|2016-07-12/ev_revenues|0.7591|2016-07-19/ev_revenues|0.8467|2016-07-26/ev_revenues|0.7007|2016-08-02/ev_revenues|0.645|2016-08-09/ev_revenues|0.5982|2016-08-16/ev_revenues|0.5982|2016-08-23/ev_revenues|0.6333|2016-08-30/ev_revenues|0.686|2016-07-05/ev_free_cash_flow|-6.3853|2016-07-12/ev_free_cash_flow|-7.6163|2016-07-19/ev_free_cash_flow|-8.4956|2016-07-26/ev_free_cash_flow|-7.0301|2016-08-02/ev_free_cash_flow|-6.4718|2016-08-09/ev_free_cash_flow|-6.0018|2016-08-16/ev_free_cash_flow|-6.0018|2016-08-23/ev_free_cash_flow|-6.3543|2016-08-30/ev_free_cash_flow|-6.883|2016-07-05/ps_ratio|1.3038|2016-07-12/ps_ratio|1.4239|2016-07-19/ps_ratio|1.5097|2016-07-26/ps_ratio|1.3667|2016-08-02/ps_ratio|1.3095|2016-08-09/ps_ratio|1.2638|2016-08-16/ps_ratio|1.2638|2016-08-23/ps_ratio|1.2981|2016-08-30/ps_ratio|1.3496|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.057|2016-07-12/price_to_book_value|1.1543|2016-07-19/price_to_book_value|1.2238|2016-07-26/price_to_book_value|1.1079|2016-08-02/price_to_book_value|1.0638|2016-08-09/price_to_book_value|1.0266|2016-08-16/price_to_book_value|1.0266|2016-08-23/price_to_book_value|1.0545|2016-08-30/price_to_book_value|1.0963|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.9013|2016-07-29/percent_of_shares_outstanding|12.7486|2016-08-15/percent_of_shares_outstanding|12.6273|2016-08-31/percent_of_shares_outstanding|12.6941|2016-07-05/price|2.28|2016-07-19/price|2.64|2016-08-02/price|2.29|2016-08-16/price|2.21|2016-08-30/price|2.36|2016-07-05/total_return_price|2.28|2016-07-19/total_return_price|2.64|2016-08-02/total_return_price|2.29|2016-08-16/total_return_price|2.21|2016-08-30/total_return_price|2.36|2016-07-05/enterprise_value|144.5692|2016-07-12/enterprise_value|172.4408|2016-07-19/enterprise_value|192.3491|2016-07-26/enterprise_value|159.1686|2016-08-02/enterprise_value|146.5275|2016-08-09/enterprise_value|135.8877|2016-08-16/enterprise_value|135.8877|2016-08-23/enterprise_value|143.8676|2016-08-30/enterprise_value|155.8373
russ2000_1116|GLUU|201609|190.532|147.515||5.539|98.999|84.926|62.211|22.715||247.049|-321.474||0.604|-2.0694|-6.0606|0.4562|1.2695||1.0313||0|0|0|12.4009|133.11|-0.33||51.381|-4.693|17.115|-43.598|-43.727|0.012|2.22|2.22|137.2177|2.13|2016-10-04/ev_revenues|0.6786|2016-10-11/ev_revenues|0.6352|2016-10-18/ev_revenues|0.5918|2016-10-25/ev_revenues|0.5546|2016-11-01/ev_revenues|0.4988|2016-11-08/ev_revenues|0.4678|2016-11-15/ev_revenues|0.5918|2016-11-22/ev_revenues|0.722|2016-11-29/ev_revenues|0.6724|2016-10-04/ev_free_cash_flow|-5.8729|2016-10-11/ev_free_cash_flow|-5.4974|2016-10-18/ev_free_cash_flow|-5.1218|2016-10-25/ev_free_cash_flow|-4.7999|2016-11-01/ev_free_cash_flow|-4.3171|2016-11-08/ev_free_cash_flow|-4.0488|2016-11-15/ev_free_cash_flow|-5.1218|2016-11-22/ev_free_cash_flow|-6.2484|2016-11-29/ev_free_cash_flow|-5.8192|2016-10-04/ps_ratio|1.3316|2016-10-11/ps_ratio|1.2892|2016-10-18/ps_ratio|1.2468|2016-10-25/ps_ratio|1.2105|2016-11-01/ps_ratio|1.156|2016-11-08/ps_ratio|1.1258|2016-11-15/ps_ratio|1.2468|2016-11-22/ps_ratio|1.3739|2016-11-29/ps_ratio|1.3255|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.1885|2016-10-11/price_to_book_value|1.1507|2016-10-18/price_to_book_value|1.1129|2016-10-25/price_to_book_value|1.0805|2016-11-01/price_to_book_value|1.0318|2016-11-08/price_to_book_value|1.0048|2016-11-15/price_to_book_value|1.1129|2016-11-22/price_to_book_value|1.2263|2016-11-29/price_to_book_value|1.1831|2016-10-04/peg_ratio|-0.0021|2016-10-11/peg_ratio|-0.0021|2016-10-18/peg_ratio|-0.002|2016-10-25/peg_ratio|-0.0019|2016-11-01/peg_ratio|-0.0018|2016-11-08/peg_ratio|-0.0018|2016-11-15/peg_ratio|-0.002|2016-11-22/peg_ratio|-0.0022|2016-11-29/peg_ratio|-0.0021|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.4176|2016-10-31/percent_of_shares_outstanding|12.3716|2016-11-15/percent_of_shares_outstanding|11.9345|2016-11-30/percent_of_shares_outstanding|11.3317|2016-10-11/price|2.13|2016-10-25/price|2|2016-11-08/price|1.86|2016-11-22/price|2.27|2016-10-11/total_return_price|2.13|2016-10-25/total_return_price|2|2016-11-08/total_return_price|1.86|2016-11-22/total_return_price|2.27|2016-10-04/enterprise_value|146.1058|2016-10-11/enterprise_value|136.7633|2016-10-18/enterprise_value|127.4208|2016-10-25/enterprise_value|119.413|2016-11-01/enterprise_value|107.4003|2016-11-08/enterprise_value|100.7271|2016-11-15/enterprise_value|127.4198|2016-11-22/enterprise_value|155.4471|2016-11-29/enterprise_value|144.7701
russ2000_1116|GLUU|201612|155.03|102.102||5.64|142.728|106.69|84.34|22.35||232.814|-338.688||0.5422|-1.8054|-4.6926|0.465|1.1984||1.0697|-0.0019|0|0|0|10.6279|133.736|-0.13||46.309|25.907|22.521|-17.494|-17.214|-5.809|2.24|2.24|116.7427|2|2017-01-03/ev_revenues|0.8271|2017-01-10/ev_revenues|0.9874|2017-01-17/ev_revenues|0.9808|2017-01-24/ev_revenues|1.0542|2017-01-31/ev_revenues|1.0275|2017-02-07/ev_revenues|1.1945|2017-02-14/ev_revenues|0.9073|2017-02-21/ev_revenues|0.8672|2017-02-28/ev_revenues|0.7872|2017-01-03/ev_free_cash_flow|-6.5433|2017-01-10/ev_free_cash_flow|-7.8118|2017-01-17/ev_free_cash_flow|-7.7589|2017-01-24/ev_free_cash_flow|-8.3403|2017-01-31/ev_free_cash_flow|-8.1289|2017-02-07/ev_free_cash_flow|-9.4502|2017-02-14/ev_free_cash_flow|-7.1776|2017-02-21/ev_free_cash_flow|-6.8605|2017-02-28/ev_free_cash_flow|-6.2279|2017-01-03/ps_ratio|1.3142|2017-01-10/ps_ratio|1.4719|2017-01-17/ps_ratio|1.4654|2017-01-24/ps_ratio|1.5376|2017-01-31/ps_ratio|1.5114|2017-02-07/ps_ratio|1.6756|2017-02-14/ps_ratio|1.3931|2017-02-21/ps_ratio|1.3536|2017-02-28/ps_ratio|1.2682|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.1511|2017-01-10/price_to_book_value|1.2893|2017-01-17/price_to_book_value|1.2835|2017-01-24/price_to_book_value|1.3468|2017-01-31/price_to_book_value|1.3238|2017-02-07/price_to_book_value|1.4677|2017-02-14/price_to_book_value|1.2202|2017-02-21/price_to_book_value|1.1857|2017-02-28/price_to_book_value|1.1168|2017-01-03/peg_ratio|-0.0029|2017-01-10/peg_ratio|-0.0032|2017-01-17/peg_ratio|-0.0032|2017-01-24/peg_ratio|-0.0034|2017-01-31/peg_ratio|-0.0033|2017-02-07/peg_ratio|-0.0037|2017-02-14/peg_ratio|-0.003|2017-02-21/peg_ratio|-0.003|2017-02-28/peg_ratio|-0.0028|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.4734|2017-01-31/percent_of_shares_outstanding|10.7003|2017-02-15/percent_of_shares_outstanding|11.2144|2017-02-28/percent_of_shares_outstanding|11.0375|2017-01-03/price|2|2017-01-17/price|2.23|2017-01-31/price|2.3|2017-02-14/price|2.12|2017-02-28/price|1.93|2017-01-03/total_return_price|2|2017-01-17/total_return_price|2.23|2017-01-31/total_return_price|2.3|2017-02-14/total_return_price|2.12|2017-02-28/total_return_price|1.93|2017-01-03/enterprise_value|165.9|2017-01-10/enterprise_value|198.0602|2017-01-17/enterprise_value|196.7202|2017-01-24/enterprise_value|211.4603|2017-01-31/enterprise_value|206.1003|2017-02-07/enterprise_value|239.6006|2017-02-14/enterprise_value|181.9801|2017-02-21/enterprise_value|173.9401|2017-02-28/enterprise_value|157.9014
russ2000_1116|GLUU|201703|135.783|73.15||4.959|139.476|103.429|93.146|10.283||213.987|-361.304||0.982|-2.2893|-7.7688|0.7332|1.4588||1.2846|-0.0032|0|0|0|9.3357|134.336|-0.17||56.788|31.874|25.784|-22.776|-22.764|-0.122|2.22|2.22|196.9693|2.29|2017-04-04/ev_revenues|1.1539|2017-04-11/ev_revenues|1.1606|2017-04-18/ev_revenues|1.1539|2017-04-25/ev_revenues|1.1938|2017-05-02/ev_revenues|1.2536|2017-05-09/ev_revenues|1.3399|2017-05-16/ev_revenues|1.4396|2017-05-23/ev_revenues|1.4196|2017-05-30/ev_revenues|1.3798|2017-04-04/ev_free_cash_flow|-5.8686|2017-04-11/ev_free_cash_flow|-5.9023|2017-04-18/ev_free_cash_flow|-5.8686|2017-04-25/ev_free_cash_flow|-6.0713|2017-05-02/ev_free_cash_flow|-6.3753|2017-05-09/ev_free_cash_flow|-6.8145|2017-05-16/ev_free_cash_flow|-7.3212|2017-05-23/ev_free_cash_flow|-7.2199|2017-05-30/ev_free_cash_flow|-7.0172|2017-04-04/ps_ratio|1.496|2017-04-11/ps_ratio|1.5026|2017-04-18/ps_ratio|1.496|2017-04-25/ps_ratio|1.5354|2017-05-02/ps_ratio|1.5945|2017-05-09/ps_ratio|1.6798|2017-05-16/ps_ratio|1.7782|2017-05-23/ps_ratio|1.7585|2017-05-30/ps_ratio|1.7191|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.4357|2017-04-11/price_to_book_value|1.442|2017-04-18/price_to_book_value|1.4357|2017-04-25/price_to_book_value|1.4734|2017-05-02/price_to_book_value|1.5301|2017-05-09/price_to_book_value|1.612|2017-05-16/price_to_book_value|1.7064|2017-05-23/price_to_book_value|1.6875|2017-05-30/price_to_book_value|1.6497|2017-04-04/peg_ratio|-0.0065|2017-04-11/peg_ratio|-0.0065|2017-04-18/peg_ratio|-0.0065|2017-04-25/peg_ratio|-0.0067|2017-05-02/peg_ratio|-0.0069|2017-05-09/peg_ratio|-0.0073|2017-05-16/peg_ratio|-0.0077|2017-05-23/peg_ratio|-0.0077|2017-05-30/peg_ratio|-0.0075|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.4249|2017-04-28/percent_of_shares_outstanding|11.9804|2017-05-15/percent_of_shares_outstanding|11.1681|2017-05-31/percent_of_shares_outstanding|11.1915|2017-04-11/price|2.29|2017-04-25/price|2.34|2017-05-09/price|2.56|2017-05-23/price|2.68|2017-04-11/total_return_price|2.29|2017-04-25/total_return_price|2.34|2017-05-09/total_return_price|2.56|2017-05-23/total_return_price|2.68|2017-04-04/enterprise_value|234.0618|2017-04-11/enterprise_value|235.4092|2017-04-18/enterprise_value|234.0613|2017-04-25/enterprise_value|242.1458|2017-05-02/enterprise_value|254.2726|2017-05-09/enterprise_value|271.789|2017-05-16/enterprise_value|292.0003|2017-05-23/enterprise_value|287.958|2017-05-30/enterprise_value|279.8735
russ2000_1116|GLUU|201706|138.317|68.113||4.414|136.326|127.001|115.845|11.156||193.061|-384.873||1.3466|-2.5209|-6.8483|0.8449|1.6863||1.6183|-0.0073|0|0|0|10.4444|135.065|-0.17||68.679|40.747|39.63|-23.745|-23.568|0.053|2.6|2.6|273.1364|2.5|2017-07-05/ev_revenues|1.2118|2017-07-12/ev_revenues|1.2422|2017-07-19/ev_revenues|1.2968|2017-07-26/ev_revenues|1.4121|2017-08-02/ev_revenues|1.4485|2017-08-09/ev_revenues|1.5759|2017-08-16/ev_revenues|1.582|2017-08-23/ev_revenues|1.7701|2017-08-30/ev_revenues|1.8368|2017-07-05/ev_free_cash_flow|-5.9698|2017-07-12/ev_free_cash_flow|-6.1192|2017-07-19/ev_free_cash_flow|-6.3883|2017-07-26/ev_free_cash_flow|-6.9563|2017-08-02/ev_free_cash_flow|-7.1356|2017-08-09/ev_free_cash_flow|-7.7634|2017-08-16/ev_free_cash_flow|-7.7933|2017-08-23/ev_free_cash_flow|-8.72|2017-08-30/ev_free_cash_flow|-9.0488|2017-07-05/ps_ratio|1.5019|2017-07-12/ps_ratio|1.5319|2017-07-19/ps_ratio|1.586|2017-07-26/ps_ratio|1.7001|2017-08-02/ps_ratio|1.7362|2017-08-09/ps_ratio|1.8623|2017-08-16/ps_ratio|1.8683|2017-08-23/ps_ratio|2.0546|2017-08-30/ps_ratio|2.1206|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.7535|2017-07-12/price_to_book_value|1.7886|2017-07-19/price_to_book_value|1.8517|2017-07-26/price_to_book_value|1.985|2017-08-02/price_to_book_value|2.0271|2017-08-09/price_to_book_value|2.1744|2017-08-16/price_to_book_value|2.1814|2017-08-23/price_to_book_value|2.3988|2017-08-30/price_to_book_value|2.476|2017-07-05/peg_ratio|-0.0125|2017-07-12/peg_ratio|-0.0128|2017-07-19/peg_ratio|-0.0132|2017-07-26/peg_ratio|-0.0142|2017-08-02/peg_ratio|-0.0145|2017-08-09/peg_ratio|-0.0155|2017-08-16/peg_ratio|-0.0156|2017-08-23/peg_ratio|-0.0171|2017-08-30/peg_ratio|-0.0177|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.1726|2017-07-31/percent_of_shares_outstanding|10.8288|2017-08-15/percent_of_shares_outstanding|9.6834|2017-08-31/percent_of_shares_outstanding|8.9248|2017-07-05/price|2.5|2017-07-19/price|2.64|2017-08-02/price|2.89|2017-08-16/price|3.11|2017-08-30/price|3.53|2017-07-05/total_return_price|2.5|2017-07-19/total_return_price|2.64|2017-08-02/total_return_price|2.89|2017-08-16/total_return_price|3.11|2017-08-30/total_return_price|3.53|2017-07-05/enterprise_value|270.4245|2017-07-12/enterprise_value|277.1952|2017-07-19/enterprise_value|289.3826|2017-07-26/enterprise_value|315.1114|2017-08-02/enterprise_value|323.2364|2017-08-09/enterprise_value|351.6735|2017-08-16/enterprise_value|353.0276|2017-08-23/enterprise_value|395.0063|2017-08-30/enterprise_value|409.902
russ2000_1116|GLUU|201709|137.764|62.939||6.425|137.246|133.735|126.641|7.094||184.845|-396.543||1.9218|-5.9724|-9.4673|1.4101|2.2048||2.5742|-0.0184|0|0|0|3.4135|135.726|-0.09||81.148|49.423|38.474|-12.728|-11.671|-0.271|3.67|3.67|428.86|3.8|2017-10-04/ev_revenues|1.7438|2017-10-11/ev_revenues|1.7977|2017-10-18/ev_revenues|2.0885|2017-10-25/ev_revenues|1.8838|2017-11-01/ev_revenues|1.8588|2017-11-08/ev_revenues|1.875|2017-11-15/ev_revenues|1.8479|2017-11-22/ev_revenues|2.1188|2017-11-29/ev_revenues|1.9021|2017-10-04/ev_free_cash_flow|-11.4452|2017-10-11/ev_free_cash_flow|-11.7987|2017-10-18/ev_free_cash_flow|-13.7074|2017-10-25/ev_free_cash_flow|-12.3642|2017-11-01/ev_free_cash_flow|-12.1996|2017-11-08/ev_free_cash_flow|-12.3063|2017-11-15/ev_free_cash_flow|-12.1285|2017-11-22/ev_free_cash_flow|-13.9065|2017-11-29/ev_free_cash_flow|-12.4841|2017-10-04/ps_ratio|1.9707|2017-10-11/ps_ratio|2.024|2017-10-18/ps_ratio|2.3116|2017-10-25/ps_ratio|2.1092|2017-11-01/ps_ratio|2.0719|2017-11-08/ps_ratio|2.0879|2017-11-15/ps_ratio|2.0613|2017-11-22/ps_ratio|2.3276|2017-11-29/ps_ratio|2.1146|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.7266|2017-10-11/price_to_book_value|2.8003|2017-10-18/price_to_book_value|3.1982|2017-10-25/price_to_book_value|2.9182|2017-11-01/price_to_book_value|2.8838|2017-11-08/price_to_book_value|2.9061|2017-11-15/price_to_book_value|2.869|2017-11-22/price_to_book_value|3.2397|2017-11-29/price_to_book_value|2.9431|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.2792|2017-10-31/percent_of_shares_outstanding|2.0918|2017-11-15/percent_of_shares_outstanding|2.0066|2017-11-30/percent_of_shares_outstanding|1.922|2017-10-11/price|3.8|2017-10-25/price|3.96|2017-11-08/price|3.92|2017-11-22/price|4.37|2017-10-11/total_return_price|3.8|2017-10-25/total_return_price|3.96|2017-11-08/total_return_price|3.92|2017-11-22/total_return_price|4.37|2017-10-04/enterprise_value|441.0528|2017-10-11/enterprise_value|454.6742|2017-10-18/enterprise_value|528.2298|2017-10-25/enterprise_value|476.4684|2017-11-01/enterprise_value|470.124|2017-11-08/enterprise_value|474.2351|2017-11-15/enterprise_value|467.3834|2017-11-22/enterprise_value|535.9005|2017-11-29/enterprise_value|481.0868
russ2000_1116|GLUU|201712|137.576|63.764||14.63|134.491|145.438|132.904|12.534||153.86|-436.11||1.7558|-4.5226|-11.524|1.4743|1.9707||2.743||0|0|0|2.2123|137.719|-0.29||80.212|23.63|34.893|-39.147|-39.567|-6.51|3.66|3.66|444.0875|3.65|2018-01-03/ev_revenues|1.5433|2018-01-10/ev_revenues|1.5578|2018-01-17/ev_revenues|1.6255|2018-01-24/ev_revenues|1.582|2018-01-31/ev_revenues|1.5868|2018-02-07/ev_revenues|1.4514|2018-02-14/ev_revenues|1.611|2018-02-21/ev_revenues|1.6158|2018-02-28/ev_revenues|1.582|2018-01-03/ev_free_cash_flow|-11.1838|2018-01-10/ev_free_cash_flow|-11.289|2018-01-17/ev_free_cash_flow|-11.7797|2018-01-24/ev_free_cash_flow|-11.4642|2018-01-31/ev_free_cash_flow|-11.4993|2018-02-07/ev_free_cash_flow|-10.5178|2018-02-14/ev_free_cash_flow|-11.6746|2018-02-21/ev_free_cash_flow|-11.7096|2018-02-28/ev_free_cash_flow|-11.4644|2018-01-03/ps_ratio|1.727|2018-01-10/ps_ratio|1.7412|2018-01-17/ps_ratio|1.8074|2018-01-24/ps_ratio|1.7648|2018-01-31/ps_ratio|1.7696|2018-02-07/ps_ratio|1.6371|2018-02-14/ps_ratio|1.7932|2018-02-21/ps_ratio|1.798|2018-02-28/ps_ratio|1.7554|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.2914|2018-01-10/price_to_book_value|3.3185|2018-01-17/price_to_book_value|3.4447|2018-01-24/price_to_book_value|3.3636|2018-01-31/price_to_book_value|3.3726|2018-02-07/price_to_book_value|3.1201|2018-02-14/price_to_book_value|3.4177|2018-02-21/price_to_book_value|3.4267|2018-02-28/price_to_book_value|3.3636|2018-01-03/peg_ratio|-0.6793|2018-01-10/peg_ratio|-0.6849|2018-01-17/peg_ratio|-0.7109|2018-01-24/peg_ratio|-0.6942|2018-01-31/peg_ratio|-0.6961|2018-02-07/peg_ratio|-0.6439|2018-02-14/peg_ratio|-0.7054|2018-02-21/peg_ratio|-0.7072|2018-02-28/peg_ratio|-0.6905|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.7269|2018-01-31/percent_of_shares_outstanding|1.2896|2018-02-15/percent_of_shares_outstanding|1.9186|2018-02-28/percent_of_shares_outstanding|2.1324|2018-01-03/price|3.65|2018-01-17/price|3.82|2018-01-31/price|3.74|2018-02-14/price|3.79|2018-02-28/price|3.71|2018-01-03/total_return_price|3.65|2018-01-17/total_return_price|3.82|2018-01-31/total_return_price|3.74|2018-02-14/total_return_price|3.79|2018-02-28/total_return_price|3.71|2018-01-03/enterprise_value|442.6552|2018-01-10/enterprise_value|446.8176|2018-01-17/enterprise_value|466.2419|2018-01-24/enterprise_value|453.7548|2018-01-31/enterprise_value|455.1423|2018-02-07/enterprise_value|416.2937|2018-02-14/enterprise_value|462.0796|2018-02-21/enterprise_value|463.467|2018-02-28/enterprise_value|453.7602
russ2000_1116|GLUU|201803|119.501|48.306||14.073|133.024|116.422|104.274|12.148||162.41|-434.49||1.5771|-5.8307|-11.4291|1.715|1.7506||3.3545|-0.7016|0|0|0|2.6902|139.108|-0.05||81.443|50.71|34.7|-7.031|-7.206|-0.251|3.7|3.7|452.3653|3.79|2018-04-04/ev_revenues|1.5038|2018-04-11/ev_revenues|1.5442|2018-04-18/ev_revenues|1.7505|2018-04-25/ev_revenues|1.7281|2018-05-02/ev_revenues|1.9702|2018-05-09/ev_revenues|2.3065|2018-05-16/ev_revenues|2.3468|2018-05-23/ev_revenues|2.3334|2018-05-30/ev_revenues|2.3737|2018-04-04/ev_free_cash_flow|-16.9549|2018-04-11/ev_free_cash_flow|-17.4107|2018-04-18/ev_free_cash_flow|-19.7361|2018-04-25/ev_free_cash_flow|-19.4833|2018-05-02/ev_free_cash_flow|-22.2132|2018-05-09/ev_free_cash_flow|-26.0046|2018-05-16/ev_free_cash_flow|-26.4595|2018-05-23/ev_free_cash_flow|-26.3079|2018-05-30/ev_free_cash_flow|-26.7628|2018-04-04/ps_ratio|1.6262|2018-04-11/ps_ratio|1.6658|2018-04-18/ps_ratio|1.868|2018-04-25/ps_ratio|1.846|2018-05-02/ps_ratio|2.0834|2018-05-09/ps_ratio|2.413|2018-05-16/ps_ratio|2.4526|2018-05-23/ps_ratio|2.4394|2018-05-30/ps_ratio|2.4789|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|3.1816|2018-04-11/price_to_book_value|3.2591|2018-04-18/price_to_book_value|3.6547|2018-04-25/price_to_book_value|3.6117|2018-05-02/price_to_book_value|4.076|2018-05-09/price_to_book_value|4.721|2018-05-16/price_to_book_value|4.7984|2018-05-23/price_to_book_value|4.7726|2018-05-30/price_to_book_value|4.85|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9963|2018-04-30/percent_of_shares_outstanding|2.9881|2018-05-15/percent_of_shares_outstanding|2.2477|2018-05-31/percent_of_shares_outstanding|1.4429|2018-04-11/price|3.79|2018-04-25/price|4.2|2018-05-09/price|5.49|2018-05-23/price|5.55|2018-04-11/total_return_price|3.79|2018-04-25/total_return_price|4.2|2018-05-09/total_return_price|5.49|2018-05-23/total_return_price|5.55|2018-04-04/enterprise_value|468.4138|2018-04-11/enterprise_value|481.0058|2018-04-18/enterprise_value|545.2494|2018-04-25/enterprise_value|538.2664|2018-05-02/enterprise_value|613.6829|2018-05-09/enterprise_value|718.4279|2018-05-16/enterprise_value|730.9974|2018-05-23/enterprise_value|726.8076|2018-05-30/enterprise_value|739.377
russ2000_1116|GLUU|201806|140.259|61.518||13.461|131.556|130.745|120.762|9.983||164.372|-438.905||2.6786|-13.4562|-30.2004|2.8661|2.7778||5.4347||0|0|0|3.3796|140.534|-0.03||90.193|56.339|37.349|-4.208|-4.415|-0.366|6.56|6.56|834.3458|6.38|2018-07-05/ev_revenues|2.5273|2018-07-12/ev_revenues|2.5018|2018-07-19/ev_revenues|2.4678|2018-07-26/ev_revenues|2.268|2018-08-02/ev_revenues|2.3703|2018-08-09/ev_revenues|2.5236|2018-08-16/ev_revenues|2.6429|2018-08-23/ev_revenues|2.9963|2018-08-30/ev_revenues|3.0389|2018-07-05/ev_free_cash_flow|-68.5898|2018-07-12/ev_free_cash_flow|-67.8976|2018-07-19/ev_free_cash_flow|-66.9746|2018-07-26/ev_free_cash_flow|-61.5525|2018-08-02/ev_free_cash_flow|-64.3283|2018-08-09/ev_free_cash_flow|-68.4888|2018-08-16/ev_free_cash_flow|-71.7247|2018-08-23/ev_free_cash_flow|-81.317|2018-08-30/ev_free_cash_flow|-82.4727|2018-07-05/ps_ratio|2.6492|2018-07-12/ps_ratio|2.6243|2018-07-19/ps_ratio|2.5911|2018-07-26/ps_ratio|2.3959|2018-08-02/ps_ratio|2.4914|2018-08-09/ps_ratio|2.6409|2018-08-16/ps_ratio|2.7572|2018-08-23/ps_ratio|3.1018|2018-08-30/ps_ratio|3.1433|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|5.4943|2018-07-12/price_to_book_value|5.4427|2018-07-19/price_to_book_value|5.3738|2018-07-26/price_to_book_value|4.969|2018-08-02/price_to_book_value|5.1762|2018-08-09/price_to_book_value|5.4868|2018-08-16/price_to_book_value|5.7284|2018-08-23/price_to_book_value|6.4444|2018-08-30/price_to_book_value|6.5307|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.3083|2018-07-31/percent_of_shares_outstanding|3.5245|2018-08-15/percent_of_shares_outstanding|3.1387|2018-08-31/percent_of_shares_outstanding|3.1157|2018-07-05/price|6.38|2018-07-19/price|6.24|2018-08-02/price|6|2018-08-16/price|6.64|2018-08-30/price|7.57|2018-07-05/total_return_price|6.38|2018-07-19/total_return_price|6.24|2018-08-02/total_return_price|6|2018-08-16/total_return_price|6.64|2018-08-30/total_return_price|7.57|2018-07-05/enterprise_value|841.5965|2018-07-12/enterprise_value|833.1033|2018-07-19/enterprise_value|821.779|2018-07-26/enterprise_value|755.2486|2018-08-02/enterprise_value|789.3078|2018-08-09/enterprise_value|840.3573|2018-08-16/enterprise_value|880.0626|2018-08-23/enterprise_value|997.7601|2018-08-30/enterprise_value|1011.9406
russ2000_1116|GLUU|201809|163.438|80.781||12.788|127.389|138.13|129.244|8.886||171.905|-439.161||2.9622|-19.1592|-80.3925|3.1791|3.0686||6.3754||0|0|0|2.7487|142.378|-0.0018||99.285|60.734|36.969|-0.138|-0.256|0.096|7.39|7.39|986.4158|5.96|2018-10-04/ev_revenues|2.6806|2018-10-11/ev_revenues|2.1996|2018-10-18/ev_revenues|2.22|2018-10-25/ev_revenues|2.3871|2018-11-01/ev_revenues|2.6828|2018-11-08/ev_revenues|3.0948|2018-11-15/ev_revenues|2.85|2018-11-23/ev_revenues|2.5318|2018-11-30/ev_revenues|2.7929|2018-10-04/ev_free_cash_flow|105.7231|2018-10-11/ev_free_cash_flow|86.7511|2018-10-18/ev_free_cash_flow|87.555|2018-10-25/ev_free_cash_flow|94.147|2018-11-01/ev_free_cash_flow|105.8073|2018-11-08/ev_free_cash_flow|122.058|2018-11-15/ev_free_cash_flow|112.4041|2018-11-23/ev_free_cash_flow|99.8541|2018-11-30/ev_free_cash_flow|110.1516|2018-10-04/ps_ratio|2.8455|2018-10-11/ps_ratio|2.3752|2018-10-18/ps_ratio|2.3951|2018-10-25/ps_ratio|2.5585|2018-11-01/ps_ratio|2.8455|2018-11-08/ps_ratio|3.248|2018-11-15/ps_ratio|3.0089|2018-11-23/ps_ratio|2.698|2018-11-30/ps_ratio|2.9531|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|5.9453|2018-10-11/price_to_book_value|4.9628|2018-10-18/price_to_book_value|5.0044|2018-10-25/price_to_book_value|5.3458|2018-11-01/price_to_book_value|5.9497|2018-11-08/price_to_book_value|6.7913|2018-11-15/price_to_book_value|6.2914|2018-11-23/price_to_book_value|5.6414|2018-11-30/price_to_book_value|6.1747|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.997|2018-10-31/percent_of_shares_outstanding|6.1058|2018-11-15/percent_of_shares_outstanding|5.0078|2018-11-30/percent_of_shares_outstanding|4.6121|2018-10-11/price|5.96|2018-10-25/price|6.42|2018-11-08/price|8.15|2018-11-23/price|6.77|2018-10-11/total_return_price|5.96|2018-10-25/total_return_price|6.42|2018-11-08/total_return_price|8.15|2018-11-23/total_return_price|6.77|2018-10-04/enterprise_value|941.2529|2018-10-11/enterprise_value|772.3453|2018-10-18/enterprise_value|779.5024|2018-10-25/enterprise_value|838.1906|2018-11-01/enterprise_value|942.0026|2018-11-08/enterprise_value|1086.682|2018-11-15/enterprise_value|1000.7338|2018-11-23/enterprise_value|889.0012|2018-11-30/enterprise_value|980.6793
russ2000_1116|GLUU|201812|171.001|97.834||13.888|125.372|137.12|129.929|7.191||177.313|-440.483||3.0214|-80.5513|119.1618|3.3813|3.1762||6.6413||0|0|0|5.2495|143.553|-0.01||95.64|60.503|36.509|-1.273|-1.322|0.286|7.14|7.14|1060.8976|7.89|2019-01-04/ev_revenues|2.8298|2019-01-11/ev_revenues|3.4146|2019-01-18/ev_revenues|3.5363|2019-01-25/ev_revenues|3.395|2019-02-01/ev_revenues|3.6266|2019-02-08/ev_revenues|3.4578|2019-02-15/ev_revenues|3.48|2019-02-22/ev_revenues|3.252|2019-01-04/ev_free_cash_flow|35.863|2019-01-11/ev_free_cash_flow|43.2743|2019-01-18/ev_free_cash_flow|44.8163|2019-01-25/ev_free_cash_flow|43.0256|2019-02-01/ev_free_cash_flow|45.9603|2019-02-08/ev_free_cash_flow|43.8215|2019-02-15/ev_free_cash_flow|44.1029|2019-02-22/ev_free_cash_flow|41.213|2019-01-04/ps_ratio|3.0434|2019-01-11/ps_ratio|3.6181|2019-01-18/ps_ratio|3.7377|2019-01-25/ps_ratio|3.5989|2019-02-01/ps_ratio|3.8264|2019-02-08/ps_ratio|3.6606|2019-02-15/ps_ratio|3.676|2019-02-22/ps_ratio|3.4523|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|6.4019|2019-01-11/price_to_book_value|7.6108|2019-01-18/price_to_book_value|7.8624|2019-01-25/price_to_book_value|7.5703|2019-02-01/price_to_book_value|8.049|2019-02-08/price_to_book_value|7.7001|2019-02-15/price_to_book_value|7.746|2019-02-22/price_to_book_value|7.2746|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.39|2019-01-31/percent_of_shares_outstanding|3.3832|2019-02-15/percent_of_shares_outstanding|3.6811|2019-02-28/percent_of_shares_outstanding|2.9968|2019-01-04/price|7.89|2019-01-18/price|9.69|2019-02-01/price|9.92|2019-02-15/price|9.53|2019-01-04/total_return_price|7.89|2019-01-18/total_return_price|9.69|2019-02-01/total_return_price|9.92|2019-02-15/total_return_price|9.53|2019-01-04/enterprise_value|1037.3003|2019-01-11/enterprise_value|1251.6666|2019-01-18/enterprise_value|1296.2663|2019-01-25/enterprise_value|1244.4731|2019-02-01/enterprise_value|1329.3564|2019-02-08/enterprise_value|1267.4923|2019-02-15/enterprise_value|1275.6334|2019-02-22/enterprise_value|1192.0436
russ2000_1116|GLUU|201903|171.302|93.195||41.828|124.12|175.118|126.805|48.313||183.82|-439.82||4.0344|-280.4935|51.1286|4.1652|4.2199||8.8921||0|0|0|4.1044|159.423|0.0042||95.885|61.363|34.74|0.841|0.663|0.764|10.94|10.94|1478.8432|11.54|2019-04-05/ev_revenues|4.084|2019-04-12/ev_revenues|4.1527|2019-04-22/ev_revenues|3.8898|2019-04-29/ev_revenues|3.9469|2019-05-06/ev_revenues|4.0329|2019-05-13/ev_revenues|3.1294|2019-05-20/ev_revenues|3.0836|2019-05-28/ev_revenues|2.8854|2019-04-05/ev_free_cash_flow|36.2925|2019-04-12/ev_free_cash_flow|36.9032|2019-04-22/ev_free_cash_flow|34.5667|2019-04-29/ev_free_cash_flow|35.0747|2019-05-06/ev_free_cash_flow|35.8386|2019-05-13/ev_free_cash_flow|27.8092|2019-05-20/ev_free_cash_flow|27.4027|2019-05-28/ev_free_cash_flow|25.641|2019-04-05/ps_ratio|4.3672|2019-04-12/ps_ratio|4.4364|2019-04-22/ps_ratio|4.1712|2019-04-29/ps_ratio|4.2288|2019-05-06/ps_ratio|4.3134|2019-05-13/ps_ratio|3.4023|2019-05-20/ps_ratio|3.3561|2019-05-28/ps_ratio|3.1562|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|8.9718|2019-04-12/price_to_book_value|9.1143|2019-04-22/price_to_book_value|8.5693|2019-04-29/price_to_book_value|8.6878|2019-05-06/price_to_book_value|8.8659|2019-05-13/price_to_book_value|6.9932|2019-05-20/price_to_book_value|6.8984|2019-05-28/price_to_book_value|6.4875|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.1294|2019-04-30/percent_of_shares_outstanding|3.4158|2019-05-15/percent_of_shares_outstanding|4.7544|2019-05-31/percent_of_shares_outstanding|7.2268|2019-04-12/price|11.54|2019-04-26/price|11.08|2019-05-10/price|8.95|2019-05-24/price|8.33|2019-04-12/total_return_price|11.54|2019-04-26/total_return_price|11.08|2019-05-10/total_return_price|8.95|2019-05-24/total_return_price|8.33|2019-04-05/enterprise_value|1556.0044|2019-04-12/enterprise_value|1582.1891|2019-04-22/enterprise_value|1482.0145|2019-04-29/enterprise_value|1503.7916|2019-05-06/enterprise_value|1536.5425|2019-05-13/enterprise_value|1192.2932|2019-05-20/enterprise_value|1174.8628|2019-05-28/enterprise_value|1099.3313
russ2000_1116|GLUU|201906|186.224|99.498||42.979|123.063|185.499|138.497|47.002||186.34|-437.313||2.4622|594.9944|21.8804|2.5474|2.7295||5.6104||0|0|0|5.8008|159.682|0.02||95.54|61.678|39.991|2.507|2.507|0.556|7.42|7.42|938.1006|7.16|2019-07-02/ev_revenues|2.448|2019-07-09/ev_revenues|2.4442|2019-07-16/ev_revenues|2.5499|2019-07-23/ev_revenues|2.4631|2019-07-30/ev_revenues|2.6857|2019-08-06/ev_revenues|1.6607|2019-08-13/ev_revenues|1.4983|2019-08-20/ev_revenues|1.419|2019-08-27/ev_revenues|1.385|2019-07-02/ev_free_cash_flow|23.9212|2019-07-09/ev_free_cash_flow|23.8843|2019-07-16/ev_free_cash_flow|24.9168|2019-07-23/ev_free_cash_flow|24.0687|2019-07-30/ev_free_cash_flow|26.2442|2019-08-06/ev_free_cash_flow|16.2278|2019-08-13/ev_free_cash_flow|14.6411|2019-08-20/ev_free_cash_flow|13.8663|2019-08-27/ev_free_cash_flow|13.5342|2019-07-02/ps_ratio|2.8071|2019-07-09/ps_ratio|2.8032|2019-07-16/ps_ratio|2.9128|2019-07-23/ps_ratio|2.8228|2019-07-30/ps_ratio|3.0538|2019-08-06/ps_ratio|1.9889|2019-08-13/ps_ratio|1.8205|2019-08-20/ps_ratio|1.7383|2019-08-27/ps_ratio|1.7031|2019-07-02/pe_ratio|580.0502|2019-07-09/pe_ratio|579.2412|2019-07-16/pe_ratio|601.8931|2019-07-23/pe_ratio|583.2861|2019-07-30/pe_ratio|631.0169|2019-08-06/pe_ratio|410.97|2019-08-13/pe_ratio|376.1832|2019-08-20/pe_ratio|359.1942|2019-08-27/pe_ratio|351.9133|2019-07-02/price_to_book_value|5.6095|2019-07-09/price_to_book_value|5.6017|2019-07-16/price_to_book_value|5.8207|2019-07-23/price_to_book_value|5.6408|2019-07-30/price_to_book_value|6.1024|2019-08-06/price_to_book_value|3.9771|2019-08-13/price_to_book_value|3.6405|2019-08-20/price_to_book_value|3.4761|2019-08-27/price_to_book_value|3.4056|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.0047|2019-07-31/percent_of_shares_outstanding|9.6671|2019-08-15/percent_of_shares_outstanding|7.3977|2019-08-30/percent_of_shares_outstanding|7.1275|2019-07-05/price|7.16|2019-07-19/price|7.41|2019-08-02/price|4.82|2019-08-16/price|4.45|2019-08-30/price|4.44|2019-07-05/total_return_price|7.16|2019-07-19/total_return_price|7.41|2019-08-02/total_return_price|4.82|2019-08-16/total_return_price|4.45|2019-08-30/total_return_price|4.44|2019-07-02/enterprise_value|945.7733|2019-07-09/enterprise_value|944.3154|2019-07-16/enterprise_value|985.135|2019-07-23/enterprise_value|951.6046|2019-07-30/enterprise_value|1037.6172|2019-08-06/enterprise_value|641.5968|2019-08-13/enterprise_value|578.8663|2019-08-20/enterprise_value|548.2305|2019-08-27/enterprise_value|535.1009
russ2000_1116|GLUU|201909|203.699|102.445||49.603|122.024|221.785|154.73|67.055||186.33|-442.402||1.5342|-194.3174|14.9917|1.5432|1.8577|383.8686|3.7148||0|0|0|6.7487|146.21|-0.03||107.077|69.279|52.019|-5.437|-5.089|0.271|4.9|4.9|592.7254|5.47|2019-10-01/ev_revenues|1.6984|2019-10-08/ev_revenues|1.7263|2019-10-15/ev_revenues|1.9739|2019-10-22/ev_revenues|1.9478|2019-10-29/ev_revenues|1.959|2019-11-05/ev_revenues|1.9372|2019-11-12/ev_revenues|1.8373|2019-11-19/ev_revenues|1.7189|2019-11-26/ev_revenues|1.6487|2019-10-01/ev_free_cash_flow|27.6304|2019-10-08/ev_free_cash_flow|28.0847|2019-10-15/ev_free_cash_flow|32.1125|2019-10-22/ev_free_cash_flow|31.6885|2019-10-29/ev_free_cash_flow|31.8702|2019-11-05/ev_free_cash_flow|31.5154|2019-11-12/ev_free_cash_flow|29.8907|2019-11-19/ev_free_cash_flow|27.9651|2019-11-26/ev_free_cash_flow|26.8218|2019-10-01/ps_ratio|2.0314|2019-10-08/ps_ratio|2.0604|2019-10-15/ps_ratio|2.3172|2019-10-22/ps_ratio|2.2902|2019-10-29/ps_ratio|2.3017|2019-11-05/ps_ratio|2.294|2019-11-12/ps_ratio|2.1897|2019-11-19/ps_ratio|2.0662|2019-11-26/ps_ratio|1.9928|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|4.1424|2019-10-08/price_to_book_value|4.2014|2019-10-15/price_to_book_value|4.7251|2019-10-22/price_to_book_value|4.67|2019-10-29/price_to_book_value|4.6936|2019-11-05/price_to_book_value|4.6475|2019-11-12/price_to_book_value|4.4363|2019-11-19/price_to_book_value|4.1859|2019-11-26/price_to_book_value|4.0372|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.3034|2019-10-31/percent_of_shares_outstanding|8.3693|2019-11-15/percent_of_shares_outstanding|7.0508|2019-11-29/percent_of_shares_outstanding|6.3197|2019-10-11/price|5.47|2019-10-25/price|5.82|2019-11-08/price|5.81|2019-11-22/price|5.16|2019-10-11/total_return_price|5.47|2019-10-25/total_return_price|5.82|2019-11-08/total_return_price|5.81|2019-11-22/total_return_price|5.16|2019-10-01/enterprise_value|669.4021|2019-10-08/enterprise_value|680.4076|2019-10-15/enterprise_value|777.989|2019-10-22/enterprise_value|767.7173|2019-10-29/enterprise_value|772.1194|2019-11-05/enterprise_value|763.5238|2019-11-12/enterprise_value|724.1616|2019-11-19/enterprise_value|677.5101|2019-11-26/enterprise_value|649.8108
russ2000_1116|GLUU|201912|214.639|127.053||52.813|120.985|214.962|150.754|64.208||203.087|-431.612||1.8645|86.4619|25.654|1.8347|2.4218|94.297|4.4023||0|0|0|6.7683|193.389|0.07||112.879|73.562|36.764|11.431|10.79|0.51|6.05|6.05|767.0039|6.21|2020-01-07/ev_revenues|1.9615|2020-01-14/ev_revenues|1.7998|2020-01-21/ev_revenues|1.9722|2020-01-28/ev_revenues|2.0117|2020-02-04/ev_revenues|1.9345|2020-02-11/ev_revenues|2.1554|2020-02-18/ev_revenues|2.3881|2020-02-25/ev_revenues|2.3571|2020-01-07/ev_free_cash_flow|26.9886|2020-01-14/ev_free_cash_flow|24.7643|2020-01-21/ev_free_cash_flow|27.1368|2020-01-28/ev_free_cash_flow|27.6805|2020-02-04/ev_free_cash_flow|26.6179|2020-02-11/ev_free_cash_flow|29.6576|2020-02-18/ev_free_cash_flow|32.8594|2020-02-25/ev_free_cash_flow|32.4329|2020-01-07/ps_ratio|2.5299|2020-01-14/ps_ratio|2.3498|2020-01-21/ps_ratio|2.5419|2020-01-28/ps_ratio|2.5859|2020-02-04/ps_ratio|2.4999|2020-02-11/ps_ratio|2.7461|2020-02-18/ps_ratio|2.9602|2020-02-25/ps_ratio|2.9262|2020-01-07/pe_ratio|98.5053|2020-01-14/pe_ratio|91.4915|2020-01-21/pe_ratio|98.9729|2020-01-28/pe_ratio|100.6874|2020-02-04/pe_ratio|97.3363|2020-02-11/pe_ratio|106.9219|2020-02-18/pe_ratio|115.2605|2020-02-25/pe_ratio|113.9357|2020-01-07/price_to_book_value|4.5988|2020-01-14/price_to_book_value|4.2714|2020-01-21/price_to_book_value|4.6206|2020-01-28/price_to_book_value|4.7007|2020-02-04/price_to_book_value|4.5442|2020-02-11/price_to_book_value|4.9917|2020-02-18/price_to_book_value|5.4631|2020-02-25/price_to_book_value|5.4003|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.6054|2020-01-31/percent_of_shares_outstanding|7.2173|2020-02-14/percent_of_shares_outstanding|8.5377|2020-02-28/percent_of_shares_outstanding|7.3857|2020-01-03/price|6.21|2020-01-17/price|6.17|2020-01-31/price|5.9|2020-02-14/price|7.22|2020-02-28/price|7.12|2020-01-03/total_return_price|6.21|2020-01-17/total_return_price|6.17|2020-01-31/total_return_price|5.9|2020-02-14/total_return_price|7.22|2020-02-28/total_return_price|7.12|2020-01-07/enterprise_value|806.904|2020-01-14/enterprise_value|740.4039|2020-01-21/enterprise_value|811.3373|2020-01-28/enterprise_value|827.5929|2020-02-04/enterprise_value|795.8206|2020-02-11/enterprise_value|886.7041|2020-02-18/enterprise_value|982.4314|2020-02-25/enterprise_value|969.6787
russ2000_1116|GLUU|202003|215.617|114.708||53.164|120.098|207.411|144.177|63.234||210.54|-439.885||1.984|-12903.9286|71.4382|2.0068|2.4136|101.1549|4.5287||0|0|0|8.2335|149.629|-0.06||107.274|69.412|49.41|-9.594|-8.273|-0.065|6.11|6.11|838.7554|6.24|2020-04-07/ev_revenues|1.9284|2020-04-14/ev_revenues|2.1883|2020-04-21/ev_revenues|2.6008|2020-04-28/ev_revenues|2.504|2020-05-05/ev_revenues|2.7084|2020-05-12/ev_revenues|3.1889|2020-05-19/ev_revenues|3.1279|2020-05-26/ev_revenues|2.9558|2020-04-07/ev_free_cash_flow|69.437|2020-04-14/ev_free_cash_flow|78.7972|2020-04-21/ev_free_cash_flow|93.65|2020-04-28/ev_free_cash_flow|90.1639|2020-05-05/ev_free_cash_flow|97.5236|2020-05-12/ev_free_cash_flow|114.8248|2020-05-19/ev_free_cash_flow|112.6298|2020-05-26/ev_free_cash_flow|106.4324|2020-04-07/ps_ratio|2.3542|2020-04-14/ps_ratio|2.6324|2020-04-21/ps_ratio|3.0736|2020-04-28/ps_ratio|2.97|2020-05-05/ps_ratio|3.1888|2020-05-12/ps_ratio|3.7029|2020-05-19/ps_ratio|3.6377|2020-05-26/ps_ratio|3.4535|2020-04-07/price_to_book_value|4.4171|2020-04-14/price_to_book_value|4.939|2020-04-21/price_to_book_value|5.7673|2020-04-28/price_to_book_value|5.5729|2020-05-05/price_to_book_value|5.9833|2020-05-12/price_to_book_value|6.9482|2020-05-19/price_to_book_value|6.8258|2020-05-26/price_to_book_value|6.4802|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.7303|2020-04-30/percent_of_shares_outstanding|7.3435|2020-05-15/percent_of_shares_outstanding|3.5139|2020-05-29/percent_of_shares_outstanding|3.8826|2020-04-13/price|6.24|2020-04-27/price|8.25|2020-05-11/price|9.83|2020-05-26/price|9|2020-04-13/total_return_price|6.24|2020-04-27/total_return_price|8.25|2020-05-11/total_return_price|9.83|2020-05-26/total_return_price|9|2020-04-07/enterprise_value|815.2598|2020-04-14/enterprise_value|925.1582|2020-04-21/enterprise_value|1099.5447|2020-04-28/enterprise_value|1058.6149|2020-05-05/enterprise_value|1145.024|2020-05-12/enterprise_value|1348.1577|2020-05-19/enterprise_value|1322.387|2020-05-26/enterprise_value|1249.6227
russ2000_1116|GLUU|202006|436.581|283.057||51.332|119.21|266.987|209.002|57.985||364.974|-448.451||2.8215|-116.6651|79.252|2.0562|3.2498||4.3358||0|0|-9.5909|6.6302|156.583|-0.05||133.316|85.702|72.469|-14.753|-8.566|0.434|9.475|9.475|1299.4154|9.53|2020-07-07/ev_revenues|2.9178|2020-07-14/ev_revenues|3.0624|2020-07-21/ev_revenues|2.9067|2020-07-28/ev_revenues|2.777|2020-08-04/ev_revenues|3.0136|2020-08-11/ev_revenues|2.1344|2020-08-18/ev_revenues|2.4386|2020-08-25/ev_revenues|2.4052|2020-07-07/ev_free_cash_flow|81.959|2020-07-14/ev_free_cash_flow|86.0195|2020-07-21/ev_free_cash_flow|81.6467|2020-07-28/ev_free_cash_flow|78.0026|2020-08-04/ev_free_cash_flow|84.6481|2020-08-11/ev_free_cash_flow|59.9517|2020-08-18/ev_free_cash_flow|68.4964|2020-08-25/ev_free_cash_flow|67.5586|2020-07-07/ps_ratio|3.3409|2020-07-14/ps_ratio|3.4776|2020-07-21/ps_ratio|3.3304|2020-07-28/ps_ratio|3.2077|2020-08-04/ps_ratio|3.4286|2020-08-11/ps_ratio|2.5977|2020-08-18/ps_ratio|2.8852|2020-08-25/ps_ratio|2.8536|2020-07-07/price_to_book_value|4.4575|2020-07-14/price_to_book_value|4.6399|2020-07-21/price_to_book_value|4.4434|2020-07-28/price_to_book_value|4.2797|2020-08-04/price_to_book_value|4.5783|2020-08-11/price_to_book_value|3.4688|2020-08-18/price_to_book_value|3.8527|2020-08-25/price_to_book_value|3.8105|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.5102|2020-07-31/percent_of_shares_outstanding|6.1398|2020-08-14/percent_of_shares_outstanding|7.3225|2020-08-31/percent_of_shares_outstanding|8.3972|2020-07-07/price|9.53|2020-07-21/price|9.5|2020-08-04/price|9.78|2020-08-18/price|8.23|2020-07-07/total_return_price|9.53|2020-07-21/total_return_price|9.5|2020-08-04/total_return_price|9.78|2020-08-18/total_return_price|8.23|2020-07-07/enterprise_value|1343.7998|2020-07-14/enterprise_value|1410.3763|2020-07-21/enterprise_value|1338.6785|2020-07-28/enterprise_value|1278.9304|2020-08-04/enterprise_value|1387.8902|2020-08-11/enterprise_value|982.9674|2020-08-18/enterprise_value|1123.0673|2020-08-25/enterprise_value|1107.6905
russ2000_1116|GLUU|202009|||||||||||||2.2123||62.14||2.6713||3.5671|||0||9.1486||||||||||7.62|7.62|1018.8467|8.28|2020-10-06/ev_revenues|2.279|2020-10-13/ev_revenues|2.4571|2020-10-20/ev_revenues|2.2234|2020-10-22/ev_revenues|2.3198|2020-10-06/ev_free_cash_flow|64.0156|2020-10-13/ev_free_cash_flow|69.0174|2020-10-20/ev_free_cash_flow|62.4526|2020-10-22/ev_free_cash_flow|65.1619|2020-10-06/ps_ratio|2.7344|2020-10-13/ps_ratio|2.9027|2020-10-20/ps_ratio|2.6818|2020-10-23/ps_ratio|2.7695|2020-10-06/price_to_book_value|3.6514|2020-10-13/price_to_book_value|3.8761|2020-10-20/price_to_book_value|3.5812|2020-10-23/price_to_book_value|3.6982|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|8.28|2020-10-23/price|7.9|2020-10-13/total_return_price|8.28|2020-10-23/total_return_price|7.9|2020-10-06/enterprise_value|1049.6003|2020-10-13/enterprise_value|1131.61|2020-10-20/enterprise_value|1023.9723|2020-10-22/enterprise_value|1068.3942