russ2000_0740|GLRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0740|GLRE|Long Name|Greenlight Capital Re Ltd Total Current Assets (Quarterly) (USD)|Greenlight Capital Re Ltd Cash and Short Term Investments (Quarterly) (USD)|Greenlight Capital Re Ltd Inventories (Quarterly) (USD)|Greenlight Capital Re Ltd Net PP&E (Quarterly) (USD)|Greenlight Capital Re Ltd Goodwill and Intangibles (Quarterly) (USD)|Greenlight Capital Re Ltd Total Liabilities (Quarterly) (USD)|Greenlight Capital Re Ltd Total Current Liabilities (Quarterly) (USD)|Greenlight Capital Re Ltd Total Long Term Liabilities (Quarterly) (USD)|Greenlight Capital Re Ltd Total Deposits (Quarterly) (USD)|Greenlight Capital Re Ltd Book Value (Quarterly) (USD)|Greenlight Capital Re Ltd Retained Earnings (Quarterly) (USD)|Greenlight Capital Re Ltd Treasury Stock (Quarterly) (USD)|Greenlight Capital Re Ltd EV to Revenues|Greenlight Capital Re Ltd EV to Earnings|Greenlight Capital Re Ltd EV to Free Cash Flow|Greenlight Capital Re Ltd EV to Assets (Quarterly)|Greenlight Capital Re Ltd PS Ratio|Greenlight Capital Re Ltd PE Ratio|Greenlight Capital Re Ltd Price to Book Value|Greenlight Capital Re Ltd PEG Ratio|Greenlight Capital Re Ltd Debt to Equity Ratio|Greenlight Capital Re Ltd Dividend Yield|Greenlight Capital Re Ltd Shareholder Yield (TTM)|Greenlight Capital Re Ltd Percent of Shares Outstanding Short|Greenlight Capital Re Ltd Average Diluted Shares Outstanding (Quarterly)|Greenlight Capital Re Ltd EPS Diluted (Quarterly) (USD)|Greenlight Capital Re Ltd Dividend Per Share (Quarterly) (USD)|Greenlight Capital Re Ltd Revenue (Quarterly) (USD)|Greenlight Capital Re Ltd Gross Profit (Quarterly) (USD)|Greenlight Capital Re Ltd SG&A Expense (Quarterly) (USD)|Greenlight Capital Re Ltd Pre-Tax Income (Quarterly) (USD)|Greenlight Capital Re Ltd Net Income (Quarterly) (USD)|Greenlight Capital Re Ltd Net Interest Income (Quarterly) (USD)|Greenlight Capital Re Ltd Price (USD)|Greenlight Capital Re Ltd Total Return Price (USD)|Greenlight Capital Re Ltd Enterprise Value (USD)||
russ2000_0740|GLRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0740|GLRE|200503|||||||||||||||||||||||||21.2588|0.32||7.452||||6.891||||||
russ2000_0740|GLRE|200506|||||||||||||||||||||||||21.2588|0.32||7.452||||6.891||||||
russ2000_0740|GLRE|200509|||||||||||||||||||||||||21.2588|0.32||7.452||||6.891||||||
russ2000_0740|GLRE|200512|8.068|7.218||||96.113|0.79|87.518||231.822|33.04||||||||||0||||21.0501|0.27||6.9||||5.591||||||
russ2000_0740|GLRE|200603|||||||||||||||||||||||||21.3029|0.73||17.485||||15.47||||||
russ2000_0740|GLRE|200606|||||||||||||||||||||||||21.4456|0.31||9.877||2.221||6.563||||||
russ2000_0740|GLRE|200609|||||||||||||||||||||||||21.4922|0.82||26.947||2.119||17.538||||||
russ2000_0740|GLRE|200612|102.326|82.704||||206.441|27.5|176.567||312.167|90.039||||||||||0||||21.6031|0.81||31.839||2.759||17.428||||||
russ2000_0740|GLRE|200703||||||263.849||61.262||299.728|76.899||||||||||0||||21.5589|-0.61||6.54||2.98||-13.14|||||24.03|2007-05-24/ps_ratio|6.878|2007-05-31/ps_ratio|6.7835|2007-05-24/pe_ratio|18.0677|2007-05-31/pe_ratio|17.8195|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-24/price|24.03|2007-05-24/total_return_price|24.03
russ2000_0740|GLRE|200706|148.79|85.182||||425.299|25.219|367.703||577.513|98.217||6.6068|16.879||0.7262|6.5774|17.2782|||0|0|0|0.47|27.9804|0.76||44.896||2.926||21.317||23.41|23.41|728.2118|22.23|2007-07-09/ev_revenues|6.5707|2007-07-16/ev_revenues|6.8688|2007-07-23/ev_revenues|6.7312|2007-07-30/ev_revenues|6.1548|2007-08-06/ev_revenues|5.8043|2007-08-13/ev_revenues|5.6209|2007-08-20/ev_revenues|6.0893|2007-08-27/ev_revenues|5.7715|2007-07-05/ps_ratio|4.6707|2007-07-12/ps_ratio|4.7842|2007-07-19/ps_ratio|4.8892|2007-07-26/ps_ratio|4.511|2007-08-02/ps_ratio|4.4123|2007-08-09/ps_ratio|4.1181|2007-08-16/ps_ratio|4.1644|2007-08-23/ps_ratio|4.2022|2007-08-30/ps_ratio|4.2526|2007-07-05/pe_ratio|12.4888|2007-07-12/pe_ratio|12.7921|2007-07-19/pe_ratio|13.073|2007-07-26/pe_ratio|12.0618|2007-08-02/pe_ratio|11.7978|2007-08-09/pe_ratio|11.0112|2007-08-16/pe_ratio|11.1348|2007-08-23/pe_ratio|11.236|2007-08-30/pe_ratio|11.3708|2007-07-02/price_to_book_value|1.4066|2007-07-09/price_to_book_value|1.4016|2007-07-13/price_to_book_value|1.4922|2007-07-20/price_to_book_value|1.4391|2007-07-27/price_to_book_value|1.3128|2007-08-03/price_to_book_value|1.2428|2007-08-10/price_to_book_value|1.2284|2007-08-17/price_to_book_value|1.2309|2007-08-24/price_to_book_value|1.2747|2007-08-31/price_to_book_value|1.239|2007-07-02/peg_ratio|1.3736|2007-07-09/peg_ratio|1.3687|2007-07-13/peg_ratio|1.4572|2007-07-20/peg_ratio|1.4053|2007-07-27/peg_ratio|1.282|2007-08-03/peg_ratio|1.2136|2007-08-10/peg_ratio|1.1996|2007-08-17/peg_ratio|1.202|2007-08-24/peg_ratio|1.2448|2007-08-31/peg_ratio|1.21|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.6803|2007-08-10/percent_of_shares_outstanding|2.9858|2007-07-05/price|22.23|2007-07-19/price|23.27|2007-08-02/price|21|2007-08-16/price|19.82|2007-08-30/price|20.24|2007-07-05/total_return_price|22.23|2007-07-19/total_return_price|23.27|2007-08-02/total_return_price|21|2007-08-16/total_return_price|19.82|2007-08-30/total_return_price|20.24|2007-07-09/enterprise_value|724.2405|2007-07-16/enterprise_value|757.094|2007-07-23/enterprise_value|741.9309|2007-07-30/enterprise_value|678.3901|2007-08-06/enterprise_value|639.7602|2007-08-13/enterprise_value|619.5427|2007-08-20/enterprise_value|671.1696|2007-08-27/enterprise_value|636.1499
russ2000_0740|GLRE|200709|173.74|119.982||||530.391|23.864|467.23||576.19|96.123||5.8862|26.0369||0.5532|4.3325|11.5843|1.2678|1.2381|0|0|0|2.3649|35.9813|-0.06||25.936||3.232||-2.093||20.62|20.62|648.7859|20.05|2007-10-02/ev_revenues|5.6352|2007-10-09/ev_revenues|5.6452|2007-10-16/ev_revenues|5.4964|2007-10-23/ev_revenues|5.2848|2007-10-30/ev_revenues|5.5261|2007-11-06/ev_revenues|5.5328|2007-11-13/ev_revenues|5.7609|2007-11-20/ev_revenues|5.9493|2007-11-27/ev_revenues|5.8204|2007-10-04/ps_ratio|4.9069|2007-10-11/ps_ratio|4.9167|2007-10-18/ps_ratio|4.9241|2007-10-25/ps_ratio|4.6421|2007-11-01/ps_ratio|4.9241|2007-11-08/ps_ratio|5.027|2007-11-15/ps_ratio|5.1129|2007-11-23/ps_ratio|5.1325|2007-11-30/ps_ratio|5.3287|2007-10-04/pe_ratio|22.2333|2007-10-11/pe_ratio|22.2778|2007-10-18/pe_ratio|22.3111|2007-10-25/pe_ratio|21.0333|2007-11-01/pe_ratio|22.3111|2007-11-08/pe_ratio|22.7778|2007-11-15/pe_ratio|23.1667|2007-11-23/pe_ratio|23.2556|2007-11-30/pe_ratio|24.1444|2007-10-05/price_to_book_value|1.2795|2007-10-12/price_to_book_value|1.2694|2007-10-19/price_to_book_value|1.235|2007-10-26/price_to_book_value|1.2613|2007-11-02/price_to_book_value|1.277|2007-11-09/price_to_book_value|1.2813|2007-11-16/price_to_book_value|1.3296|2007-11-23/price_to_book_value|1.3114|2007-11-30/price_to_book_value|1.3616|2007-10-05/peg_ratio||2007-10-12/peg_ratio||2007-10-19/peg_ratio||2007-10-26/peg_ratio||2007-11-02/peg_ratio||2007-11-09/peg_ratio||2007-11-16/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.1672|2007-10-26/percent_of_shares_outstanding|2.4952|2007-11-09/percent_of_shares_outstanding|2.7572|2007-11-27/percent_of_shares_outstanding|2.4969|2007-10-11/price|20.05|2007-10-25/price|18.93|2007-11-08/price|20.5|2007-11-23/price|20.93|2007-10-11/total_return_price|20.05|2007-10-25/total_return_price|18.93|2007-11-08/total_return_price|20.5|2007-11-23/total_return_price|20.93|2007-10-02/enterprise_value|615.43|2007-10-09/enterprise_value|616.5131|2007-10-16/enterprise_value|600.2669|2007-10-23/enterprise_value|577.1611|2007-10-30/enterprise_value|603.5161|2007-11-06/enterprise_value|604.2382|2007-11-13/enterprise_value|629.149|2007-11-20/enterprise_value|649.7276|2007-11-27/enterprise_value|635.6475
russ2000_0740|GLRE|200712|108.27|64.192||||488.563|43.771|434.381||605.582|125.111||6.1741|19.4305|-2.5076|0.6273|5.1497|23.3333|1.3158||0|0|0|2.3679|36.6855|0.94||48.377||2.84||29.241||20.77|20.77|674.2774|20.63|2008-01-02/ev_revenues|5.3808|2008-01-09/ev_revenues|5.4239|2008-01-16/ev_revenues|5.3694|2008-01-23/ev_revenues|5.2746|2008-01-30/ev_revenues|5.2258|2008-02-06/ev_revenues|5.0478|2008-02-13/ev_revenues|5.0593|2008-02-20/ev_revenues|4.9961|2008-02-27/ev_revenues|5.0191|2008-01-07/ev_free_cash_flow|-2.5063|2008-01-14/ev_free_cash_flow|-2.5024|2008-01-22/ev_free_cash_flow|-2.3414|2008-01-29/ev_free_cash_flow|-2.323|2008-02-05/ev_free_cash_flow|-2.3322|2008-02-12/ev_free_cash_flow|-2.2979|2008-02-19/ev_free_cash_flow|-2.3494|2008-02-26/ev_free_cash_flow|-2.2781|2008-01-04/ps_ratio|5.0122|2008-01-11/ps_ratio|4.9515|2008-01-18/ps_ratio|4.7231|2008-01-25/ps_ratio|4.6842|2008-02-01/ps_ratio|4.9758|2008-02-08/ps_ratio|4.6235|2008-02-15/ps_ratio|4.6113|2008-02-22/ps_ratio|4.5579|2008-02-29/ps_ratio|4.6162|2008-01-04/pe_ratio|20.0291|2008-01-11/pe_ratio|19.7864|2008-01-18/pe_ratio|18.8738|2008-01-25/pe_ratio|18.7184|2008-02-01/pe_ratio|19.8835|2008-02-08/pe_ratio|18.4757|2008-02-15/pe_ratio|18.4272|2008-02-22/pe_ratio|18.2136|2008-02-29/pe_ratio|18.4466|2008-01-04/price_to_book_value|1.2299|2008-01-11/price_to_book_value|1.215|2008-01-18/price_to_book_value|1.1589|2008-01-25/price_to_book_value|1.1494|2008-02-01/price_to_book_value|1.2209|2008-02-08/price_to_book_value|1.1345|2008-02-15/price_to_book_value|1.1315|2008-02-22/price_to_book_value|1.1184|2008-02-29/price_to_book_value|1.1327|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.4083|2008-01-31/percent_of_shares_outstanding|2.3617|2008-02-15/percent_of_shares_outstanding|3.2145|2008-02-29/percent_of_shares_outstanding|3.4051|2008-01-04/price|20.63|2008-01-18/price|19.44|2008-02-01/price|20.48|2008-02-15/price|18.98|2008-02-29/price|19|2008-01-04/total_return_price|20.63|2008-01-18/total_return_price|19.44|2008-02-01/total_return_price|20.48|2008-02-15/total_return_price|18.98|2008-02-29/total_return_price|19|2008-01-02/enterprise_value|676.6354|2008-01-09/enterprise_value|682.0508|2008-01-16/enterprise_value|675.1913|2008-01-23/enterprise_value|663.2774|2008-01-30/enterprise_value|657.1399|2008-02-06/enterprise_value|634.7563|2008-02-13/enterprise_value|636.2004|2008-02-20/enterprise_value|628.2578|2008-02-27/enterprise_value|631.146
russ2000_0740|GLRE|200803|137.02|59.657||||450.615|27.501|150.031||601.414|120.361||3.9353|11.5445|-1.833|0.4767|4.5078|12.3179|0.9272|0.9102|0|0|-45.8571|4.7521|35.9813|-0.13||21.73||4.46|-4.75|-4.75||18.37|18.37|494.8573|17.26|2008-04-02/ev_revenues|3.5382|2008-04-09/ev_revenues|3.2872|2008-04-16/ev_revenues|3.2511|2008-04-23/ev_revenues|3.2511|2008-04-30/ev_revenues|3.351|2008-05-07/ev_revenues|3.5872|2008-05-14/ev_revenues|3.5914|2008-05-21/ev_revenues|3.6169|2008-05-28/ev_revenues|3.7722|2008-04-01/ev_free_cash_flow|-2.1139|2008-04-08/ev_free_cash_flow|-1.9229|2008-04-15/ev_free_cash_flow|-1.9029|2008-04-22/ev_free_cash_flow|-1.8992|2008-04-29/ev_free_cash_flow|-1.8992|2008-05-06/ev_free_cash_flow|-2.1176|2008-05-13/ev_free_cash_flow|-2.1363|2008-05-20/ev_free_cash_flow|-2.1276|2008-05-27/ev_free_cash_flow|-2.1913|2008-04-07/ps_ratio|4.2679|2008-04-14/ps_ratio|4.1176|2008-04-21/ps_ratio|4.12|2008-04-28/ps_ratio|4.1418|2008-05-05/ps_ratio|4.5175|2008-05-12/ps_ratio|4.6193|2008-05-19/ps_ratio|4.5926|2008-05-27/ps_ratio|4.6823|2008-04-07/pe_ratio|11.6623|2008-04-14/pe_ratio|11.2517|2008-04-21/pe_ratio|11.2583|2008-04-28/pe_ratio|11.3179|2008-05-05/pe_ratio|12.3444|2008-05-12/pe_ratio|12.6225|2008-05-19/pe_ratio|12.5497|2008-05-27/pe_ratio|12.7947|2008-04-07/price_to_book_value|0.8778|2008-04-14/price_to_book_value|0.8469|2008-04-21/price_to_book_value|0.8474|2008-04-28/price_to_book_value|0.8519|2008-05-05/price_to_book_value|0.9292|2008-05-12/price_to_book_value|0.9501|2008-05-19/price_to_book_value|0.9446|2008-05-27/price_to_book_value|0.9631|2008-04-07/peg_ratio|0.8617|2008-04-14/peg_ratio|0.8314|2008-04-21/peg_ratio|0.8319|2008-04-28/peg_ratio|0.8363|2008-05-05/peg_ratio|0.9121|2008-05-12/peg_ratio|0.9327|2008-05-19/peg_ratio|0.9273|2008-05-27/peg_ratio|0.9454|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.6801|2008-04-30/percent_of_shares_outstanding|4.551|2008-05-15/percent_of_shares_outstanding|4.5892|2008-05-30/percent_of_shares_outstanding|4.6804|2008-04-11/price|17.26|2008-04-25/price|17.21|2008-05-09/price|18.64|2008-05-23/price|18.8|2008-04-11/total_return_price|17.26|2008-04-25/total_return_price|17.21|2008-05-09/total_return_price|18.64|2008-05-23/total_return_price|18.8|2008-04-02/enterprise_value|498.6741|2008-04-09/enterprise_value|463.2985|2008-04-16/enterprise_value|458.2021|2008-04-23/enterprise_value|458.2021|2008-04-30/enterprise_value|472.2923|2008-05-07/enterprise_value|505.5694|2008-05-14/enterprise_value|506.1689|2008-05-21/enterprise_value|509.7665|2008-05-28/enterprise_value|531.6514
russ2000_0740|GLRE|200806|171.797|97.523||||616.997|40.96|561.874||635.754|153.899||4.4976|10.6385|-2.6407|0.4723|5.5548|15.1788|1.1425|1.1215|0|0|-0.0073|6.1966|36.841|0.91||55.707||3.21|33.538|33.538||22.99|22.99|633.8808|23.01|2008-07-02/ev_revenues|3.9886|2008-07-09/ev_revenues|3.8938|2008-07-16/ev_revenues|3.6725|2008-07-23/ev_revenues|3.8365|2008-07-30/ev_revenues|3.6705|2008-08-06/ev_revenues|3.6453|2008-08-13/ev_revenues|3.6552|2008-08-20/ev_revenues|3.6057|2008-08-27/ev_revenues|3.5049|2008-07-01/ev_free_cash_flow|181.8782|2008-07-08/ev_free_cash_flow|180.4446|2008-07-15/ev_free_cash_flow|155.447|2008-07-22/ev_free_cash_flow|175.5168|2008-07-29/ev_free_cash_flow|166.7362|2008-08-05/ev_free_cash_flow|171.1265|2008-08-12/ev_free_cash_flow|164.1581|2008-08-19/ev_free_cash_flow|162.4539|2008-08-26/ev_free_cash_flow|159.1354|2008-07-01/ps_ratio|5.5871|2008-07-08/ps_ratio|5.5487|2008-07-15/ps_ratio|4.88|2008-07-22/ps_ratio|5.4169|2008-07-29/ps_ratio|5.182|2008-08-05/ps_ratio|5.2994|2008-08-12/ps_ratio|5.1077|2008-08-19/ps_ratio|5.0622|2008-08-26/ps_ratio|4.9735|2008-07-01/pe_ratio|14.0422|2008-07-08/pe_ratio|13.9458|2008-07-15/pe_ratio|12.2651|2008-07-22/pe_ratio|13.6145|2008-07-29/pe_ratio|13.0241|2008-08-05/pe_ratio|13.3193|2008-08-12/pe_ratio|12.8373|2008-08-19/pe_ratio|12.7229|2008-08-26/pe_ratio|12.5|2008-07-01/price_to_book_value|1.0992|2008-07-08/price_to_book_value|1.0916|2008-07-15/price_to_book_value|0.9601|2008-07-22/price_to_book_value|1.0657|2008-07-29/price_to_book_value|1.0195|2008-08-05/price_to_book_value|1.0426|2008-08-12/price_to_book_value|1.0059|2008-08-19/price_to_book_value|0.997|2008-08-26/price_to_book_value|0.9795|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.2157|2008-07-31/percent_of_shares_outstanding|9.5533|2008-08-15/percent_of_shares_outstanding|9.2663|2008-08-29/percent_of_shares_outstanding|8.4118|2008-07-07/price|23.01|2008-07-21/price|22.09|2008-08-04/price|21.29|2008-08-18/price|21.42|2008-07-07/total_return_price|23.01|2008-07-21/total_return_price|22.09|2008-08-04/total_return_price|21.29|2008-08-18/total_return_price|21.42|2008-07-02/enterprise_value|605.2668|2008-07-09/enterprise_value|590.8767|2008-07-16/enterprise_value|557.2999|2008-07-23/enterprise_value|582.1827|2008-07-30/enterprise_value|557.0001|2008-08-06/enterprise_value|553.1743|2008-08-13/enterprise_value|554.6748|2008-08-20/enterprise_value|547.1721|2008-08-27/enterprise_value|531.8667
russ2000_0740|GLRE|200809|288.466|216.137||||592.122|44.307|537.996||518.259|35.466||3.1628|-6.9549|-24.6613|0.3762|20.8603||1.2155||0|0|0|8.3555|35.9952|-3.29||-89.212||3.452|-118.433|-118.433||20.99|20.99|479.9484|13.82|2008-10-01/ev_revenues|8.9441|2008-10-08/ev_revenues|6.5745|2008-10-15/ev_revenues|4.9511|2008-10-22/ev_revenues|5.3447|2008-10-29/ev_revenues|3.795|2008-11-05/ev_revenues|4.9019|2008-11-12/ev_revenues|3.4015|2008-11-19/ev_revenues|2.9915|2008-11-26/ev_revenues|2.7127|2008-10-07/ev_free_cash_flow|-14.9014|2008-10-14/ev_free_cash_flow|-12.0298|2008-10-21/ev_free_cash_flow|-13.1221|2008-10-28/ev_free_cash_flow|-7.0971|2008-11-04/ev_free_cash_flow|-9.6868|2008-11-11/ev_free_cash_flow|-8.3479|2008-11-18/ev_free_cash_flow|-7.4847|2008-11-25/ev_free_cash_flow|-5.582|2008-10-07/ps_ratio|15.3545|2008-10-14/ps_ratio|13.7346|2008-10-21/ps_ratio|14.3508|2008-10-28/ps_ratio|10.9519|2008-11-04/ps_ratio|12.4128|2008-11-11/ps_ratio|11.6575|2008-11-18/ps_ratio|11.1705|2008-11-25/ps_ratio|10.0972|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.8947|2008-10-14/price_to_book_value|0.8003|2008-10-21/price_to_book_value|0.8362|2008-10-28/price_to_book_value|0.6381|2008-11-04/price_to_book_value|0.7233|2008-11-11/price_to_book_value|0.6792|2008-11-18/price_to_book_value|0.6509|2008-11-25/price_to_book_value|0.5883|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.1024|2008-10-31/percent_of_shares_outstanding|6.4846|2008-11-14/percent_of_shares_outstanding|5.918|2008-11-28/percent_of_shares_outstanding|5.9297|2008-10-14/price|13.82|2008-10-28/price|11.02|2008-11-11/price|11.73|2008-11-25/price|10.16|2008-10-14/total_return_price|13.82|2008-10-28/total_return_price|11.02|2008-11-11/total_return_price|11.73|2008-11-25/total_return_price|10.16|2008-10-01/enterprise_value|327.3717|2008-10-08/enterprise_value|240.6411|2008-10-15/enterprise_value|181.2201|2008-10-22/enterprise_value|195.6252|2008-10-29/enterprise_value|138.9052|2008-11-05/enterprise_value|179.4195|2008-11-12/enterprise_value|124.5001|2008-11-19/enterprise_value|109.4948|2008-11-20/enterprise_value|66.2795|2008-11-28/enterprise_value|104.0929
russ2000_0740|GLRE|200812|176.905|94.144||||466.565|52.103|404.652||485.382|4.207|||-3.1133|-9.1935|0.3967|12.1345||0.707||0|0|0|4.5929|35.9186|-0.87||0.598||2.634|-31.259|-32.422||12.68|12.68|176.1183|14.38|2009-01-07/ev_revenues||2009-01-14/ev_revenues||2009-01-21/ev_revenues||2009-01-28/ev_revenues||2009-02-04/ev_revenues||2009-02-11/ev_revenues||2009-02-18/ev_revenues||2009-02-25/ev_revenues||2009-01-06/ev_free_cash_flow|9.3864|2009-01-13/ev_free_cash_flow|9.1505|2009-01-20/ev_free_cash_flow|6.98|2009-01-27/ev_free_cash_flow|7.8529|2009-02-03/ev_free_cash_flow|5.8312|2009-02-10/ev_free_cash_flow|6.1562|2009-02-17/ev_free_cash_flow|6.3187|2009-02-24/ev_free_cash_flow|7.0531|2009-01-06/ps_ratio||2009-01-13/ps_ratio||2009-01-20/ps_ratio||2009-01-27/ps_ratio||2009-02-03/ps_ratio||2009-02-10/ps_ratio||2009-02-17/ps_ratio||2009-02-24/ps_ratio||2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|1.0676|2009-01-13/price_to_book_value|1.0454|2009-01-20/price_to_book_value|0.8404|2009-01-27/price_to_book_value|0.9229|2009-02-03/price_to_book_value|0.732|2009-02-10/price_to_book_value|0.7627|2009-02-17/price_to_book_value|0.778|2009-02-24/price_to_book_value|0.8473|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.0345|2009-01-30/percent_of_shares_outstanding|2.2859|2009-02-13/percent_of_shares_outstanding|2.4978|2009-02-27/percent_of_shares_outstanding|2.7689|2009-01-06/price|14.38|2009-01-20/price|11.32|2009-02-03/price|11.93|2009-02-17/price|12.68|2009-01-06/total_return_price|14.38|2009-01-20/total_return_price|11.32|2009-02-03/total_return_price|11.93|2009-02-17/total_return_price|12.68|2009-01-02/enterprise_value|414.9863|2009-01-09/enterprise_value|421.1126|2009-01-16/enterprise_value|360.9313|2009-01-23/enterprise_value|345.0751|2009-01-30/enterprise_value|349.7599|2009-02-06/enterprise_value|279.718|2009-02-13/enterprise_value|300.5652|2009-02-20/enterprise_value|302.6499|2009-02-27/enterprise_value|343.153
russ2000_0740|GLRE|200903|184.72|56.31||||608.259|66.673|531.553||514.157|32.017|||-4.756|8.1985|0.3771|13.4317||0.925||0|0|0|2.483|36.3349|0.77||76.034||4.378|27.885|27.81||15.97|15.97|399.1426|15.71|2009-04-01/ev_revenues|10.4231|2009-04-08/ev_revenues|10.0778|2009-04-15/ev_revenues|9.8914|2009-04-22/ev_revenues|9.6773|2009-04-29/ev_revenues|9.7533|2009-05-06/ev_revenues|12.0777|2009-05-13/ev_revenues|12.2038|2009-05-20/ev_revenues|12.5315|2009-05-27/ev_revenues|12.1365|2009-04-07/ev_free_cash_flow|8.4509|2009-04-14/ev_free_cash_flow|8.0494|2009-04-21/ev_free_cash_flow|8.4452|2009-04-28/ev_free_cash_flow|7.8888|2009-05-05/ev_free_cash_flow|10.0317|2009-05-12/ev_free_cash_flow|10.1573|2009-05-19/ev_free_cash_flow|10.2899|2009-05-26/ev_free_cash_flow|10.3877|2009-04-07/ps_ratio|13.8018|2009-04-14/ps_ratio|13.2131|2009-04-21/ps_ratio|13.7934|2009-04-28/ps_ratio|12.9776|2009-05-05/ps_ratio|13.2467|2009-05-12/ps_ratio|13.3981|2009-05-19/ps_ratio|13.5579|2009-05-26/ps_ratio|13.6756|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.9505|2009-04-14/price_to_book_value|0.91|2009-04-21/price_to_book_value|0.9499|2009-04-28/price_to_book_value|0.8938|2009-05-05/price_to_book_value|1.1102|2009-05-12/price_to_book_value|1.1228|2009-05-19/price_to_book_value|1.1362|2009-05-26/price_to_book_value|1.1461|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.024|2009-04-30/percent_of_shares_outstanding|1.3872|2009-05-15/percent_of_shares_outstanding|1.5784|2009-05-29/percent_of_shares_outstanding|1.7394|2009-04-14/price|15.71|2009-04-28/price|15.43|2009-05-12/price|15.93|2009-05-26/price|16.26|2009-04-14/total_return_price|15.71|2009-04-28/total_return_price|15.43|2009-05-12/total_return_price|15.93|2009-05-26/total_return_price|16.26|2009-04-03/enterprise_value|459.6429|2009-04-13/enterprise_value|426.5852|2009-04-20/enterprise_value|397.697|2009-04-27/enterprise_value|409.3118|2009-05-04/enterprise_value|547.6937|2009-05-11/enterprise_value|536.459|2009-05-18/enterprise_value|538.9959|2009-05-26/enterprise_value|539.3583
russ2000_0740|GLRE|200906|275.307|133.472||||698.17|70.761|614.747||607.151|124.212||13.313|-16.2685|9.5675|0.3823|5.017||1.0342||0|0|0|1.696|36.6897|2.51||137.6||5.33|92.139|92.196||16.97|16.97|501.8658|17.05|2009-07-01/ev_revenues|4.1652|2009-07-08/ev_revenues|3.9185|2009-07-15/ev_revenues|4.1942|2009-07-22/ev_revenues|4.5047|2009-07-29/ev_revenues|4.3335|2009-08-05/ev_revenues|4.4495|2009-08-12/ev_revenues|4.3422|2009-08-19/ev_revenues|4.3248|2009-08-26/ev_revenues|4.3799|2009-07-07/ev_free_cash_flow|9.3877|2009-07-14/ev_free_cash_flow|9.4776|2009-07-21/ev_free_cash_flow|10.7225|2009-07-28/ev_free_cash_flow|10.3698|2009-08-04/ev_free_cash_flow|10.7363|2009-08-11/ev_free_cash_flow|10.3421|2009-08-18/ev_free_cash_flow|10.3836|2009-08-25/ev_free_cash_flow|10.3559|2009-07-07/ps_ratio|4.9416|2009-07-14/ps_ratio|4.9793|2009-07-21/ps_ratio|5.501|2009-07-28/ps_ratio|5.3532|2009-08-04/ps_ratio|5.5068|2009-08-11/ps_ratio|5.3416|2009-08-18/ps_ratio|5.359|2009-08-25/ps_ratio|5.3474|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.0187|2009-07-14/price_to_book_value|1.0265|2009-07-21/price_to_book_value|1.134|2009-07-28/price_to_book_value|1.1036|2009-08-04/price_to_book_value|1.1352|2009-08-11/price_to_book_value|1.1012|2009-08-18/price_to_book_value|1.1047|2009-08-25/price_to_book_value|1.1024|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.8664|2009-07-31/percent_of_shares_outstanding|1.4462|2009-08-14/percent_of_shares_outstanding|1.3583|2009-08-31/percent_of_shares_outstanding|1.1614|2009-07-07/price|17.05|2009-07-21/price|18.98|2009-08-04/price|19|2009-08-18/price|18.49|2009-07-07/total_return_price|17.05|2009-07-21/total_return_price|18.98|2009-08-04/total_return_price|19|2009-08-18/total_return_price|18.49|2009-07-07/enterprise_value|492.4339|2009-07-14/enterprise_value|497.1498|2009-07-21/enterprise_value|562.4472|2009-07-28/enterprise_value|543.9463|2009-08-04/enterprise_value|563.1727|2009-08-11/enterprise_value|542.4952|2009-08-18/enterprise_value|544.6718|2009-08-25/enterprise_value|543.2207
russ2000_0740|GLRE|200909|144.597|23.314||||817.712|68.765|735.687||640.566|156.382||2.1999|5.569|10.6395|0.4551|5.4662||1.1269||0|0|0|1.1002|36.8287|0.88||89.14||4.081|32.269|32.258||18.86|18.86|558.094|19.48|2009-10-07/ev_revenues|2.261|2009-10-14/ev_revenues|2.3412|2009-10-21/ev_revenues|2.3352|2009-10-28/ev_revenues|2.2107|2009-11-04/ev_revenues|2.5422|2009-11-11/ev_revenues|2.7864|2009-11-18/ev_revenues|2.7577|2009-11-25/ev_revenues|2.802|2009-10-06/ev_free_cash_flow|10.443|2009-10-13/ev_free_cash_flow|10.5481|2009-10-20/ev_free_cash_flow|10.8857|2009-10-27/ev_free_cash_flow|10.5426|2009-11-03/ev_free_cash_flow|11.594|2009-11-10/ev_free_cash_flow|12.5015|2009-11-17/ev_free_cash_flow|12.9608|2009-11-24/ev_free_cash_flow|12.9166|2009-10-06/ps_ratio|2.3172|2009-10-13/ps_ratio|2.3401|2009-10-20/ps_ratio|2.4133|2009-10-27/ps_ratio|2.3389|2009-11-03/ps_ratio|2.5671|2009-11-10/ps_ratio|2.7641|2009-11-17/ps_ratio|2.8638|2009-11-24/ps_ratio|2.8542|2009-10-06/pe_ratio|5.8632|2009-10-13/pe_ratio|5.921|2009-10-20/pe_ratio|6.1064|2009-10-27/pe_ratio|5.9179|2009-11-03/pe_ratio|6.4954|2009-11-10/pe_ratio|6.9939|2009-11-17/pe_ratio|7.2462|2009-11-24/pe_ratio|7.2219|2009-10-06/price_to_book_value|1.0934|2009-10-13/price_to_book_value|1.1042|2009-10-20/price_to_book_value|1.1387|2009-10-27/price_to_book_value|1.1036|2009-11-03/price_to_book_value|1.2113|2009-11-10/price_to_book_value|1.3043|2009-11-17/price_to_book_value|1.3513|2009-11-24/price_to_book_value|1.3468|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.0634|2009-10-30/percent_of_shares_outstanding|1.2344|2009-11-13/percent_of_shares_outstanding|1.517|2009-11-30/percent_of_shares_outstanding|1.8132|2009-10-13/price|19.48|2009-10-27/price|19.47|2009-11-10/price|23.01|2009-11-24/price|23.76|2009-10-13/total_return_price|19.48|2009-10-27/total_return_price|19.47|2009-11-10/total_return_price|23.01|2009-11-24/total_return_price|23.76|2009-10-06/enterprise_value|685.1938|2009-10-13/enterprise_value|692.0924|2009-10-20/enterprise_value|714.2408|2009-10-27/enterprise_value|691.7293|2009-11-03/enterprise_value|760.7161|2009-11-10/enterprise_value|820.2625|2009-11-17/enterprise_value|850.3988|2009-11-24/enterprise_value|847.4941
russ2000_0740|GLRE|200912|84.528|31.717||1.461||905.142|16.2|827.134||698.641|213.56||2.8355|4.0833|13.1711|0.5235|2.9095|7.3617|1.3728||0|0|-0.0033|2.1828|37.0107|1.55||116.306||5.206|57.204|57.281||23.39|23.39|864.1961|24.05|2010-01-06/ev_revenues|2.0686|2010-01-13/ev_revenues|2.0105|2010-01-20/ev_revenues|1.9862|2010-01-27/ev_revenues|2.0261|2010-02-03/ev_revenues|2.0157|2010-02-10/ev_revenues|2.0261|2010-02-17/ev_revenues|2.0417|2010-02-24/ev_revenues|2.1102|2010-01-05/ev_free_cash_flow|17.4459|2010-01-12/ev_free_cash_flow|16.9084|2010-01-19/ev_free_cash_flow|16.9375|2010-01-26/ev_free_cash_flow|16.6179|2010-02-02/ev_free_cash_flow|17.2062|2010-02-09/ev_free_cash_flow|16.7849|2010-02-16/ev_free_cash_flow|16.9157|2010-02-23/ev_free_cash_flow|17.7146|2010-01-05/ps_ratio|2.107|2010-01-12/ps_ratio|2.0422|2010-01-19/ps_ratio|2.0457|2010-01-26/ps_ratio|2.0072|2010-02-02/ps_ratio|2.0781|2010-02-09/ps_ratio|2.0273|2010-02-16/ps_ratio|2.0431|2010-02-23/ps_ratio|2.1395|2010-01-05/pe_ratio|4.2119|2010-01-12/pe_ratio|4.0823|2010-01-19/pe_ratio|4.0893|2010-01-21/pe_ratio|3.9194|2010-01-28/pe_ratio|4.1524|2010-02-04/pe_ratio|4.0228|2010-02-11/pe_ratio|4.1217|2010-02-18/pe_ratio|4.2434|2010-02-25/pe_ratio|4.5184|2010-01-05/price_to_book_value|1.2502|2010-01-12/price_to_book_value|1.2118|2010-01-19/price_to_book_value|1.2138|2010-01-26/price_to_book_value|1.191|2010-02-02/price_to_book_value|1.2331|2010-02-09/price_to_book_value|1.2029|2010-02-16/price_to_book_value|1.2123|2010-02-23/price_to_book_value|1.2695|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.28|2010-01-29/percent_of_shares_outstanding|2.411|2010-02-12/percent_of_shares_outstanding|2.5794|2010-02-26/percent_of_shares_outstanding|2.6739|2010-01-05/price|24.05|2010-01-19/price|23.35|2010-02-02/price|23.72|2010-02-16/price|23.32|2010-01-05/total_return_price|24.05|2010-01-19/total_return_price|23.35|2010-02-02/total_return_price|23.72|2010-02-16/total_return_price|23.32|2010-01-05/enterprise_value|872.3471|2010-01-12/enterprise_value|845.4712|2010-01-19/enterprise_value|846.924|2010-01-26/enterprise_value|830.9437|2010-02-02/enterprise_value|860.3619|2010-02-09/enterprise_value|839.297|2010-02-16/enterprise_value|845.8344|2010-02-23/enterprise_value|885.7851
russ2000_0740|GLRE|201003|197.787|52.105||||1045.458|159.302|859.462||687.177|201.169||2.4883|5.6039|19.0947|0.5385|2.3059|4.5464|1.3682||0|0|-0.0039|2.42|35.9491|-0.34||38.331||5.147|-12.382|-12.391||26.32|26.32|954.7908|25.88|2010-04-07/ev_revenues|2.4196|2010-04-14/ev_revenues|2.4644|2010-04-21/ev_revenues|2.5131|2010-04-28/ev_revenues|2.432|2010-05-05/ev_revenues|2.2019|2010-05-12/ev_revenues|2.3613|2010-05-19/ev_revenues|2.2945|2010-05-26/ev_revenues|2.2353|2010-04-06/ev_free_cash_flow|22.5473|2010-04-13/ev_free_cash_flow|22.4673|2010-04-20/ev_free_cash_flow|23.0543|2010-04-27/ev_free_cash_flow|22.8853|2010-05-04/ev_free_cash_flow|20.8307|2010-05-11/ev_free_cash_flow|21.0975|2010-05-18/ev_free_cash_flow|21.7824|2010-05-25/ev_free_cash_flow|20.4571|2010-04-06/ps_ratio|2.4936|2010-04-13/ps_ratio|2.485|2010-04-20/ps_ratio|2.5484|2010-04-27/ps_ratio|2.5301|2010-05-04/ps_ratio|2.3083|2010-05-11/ps_ratio|2.3371|2010-05-18/ps_ratio|2.411|2010-05-25/ps_ratio|2.268|2010-04-01/pe_ratio|5.6717|2010-04-08/pe_ratio|5.6348|2010-04-15/pe_ratio|5.6804|2010-04-22/pe_ratio|5.863|2010-04-29/pe_ratio|5.7435|2010-05-06/pe_ratio|5.0391|2010-05-13/pe_ratio|5.4413|2010-05-20/pe_ratio|5.0978|2010-05-27/pe_ratio|5.3804|2010-04-06/price_to_book_value|1.3762|2010-04-13/price_to_book_value|1.3715|2010-04-20/price_to_book_value|1.4064|2010-04-27/price_to_book_value|1.3964|2010-05-04/price_to_book_value|1.274|2010-05-11/price_to_book_value|1.2899|2010-05-18/price_to_book_value|1.3307|2010-05-25/price_to_book_value|1.2517|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.6339|2010-04-30/percent_of_shares_outstanding|2.7032|2010-05-14/percent_of_shares_outstanding|3.0365|2010-05-28/percent_of_shares_outstanding|3.0092|2010-04-13/price|25.88|2010-04-27/price|26.35|2010-05-11/price|24.34|2010-05-25/price|23.62|2010-04-13/total_return_price|25.88|2010-04-27/total_return_price|26.35|2010-05-11/total_return_price|24.34|2010-05-25/total_return_price|23.62|2010-04-06/enterprise_value|923.1329|2010-04-13/enterprise_value|919.8555|2010-04-20/enterprise_value|943.89|2010-04-27/enterprise_value|936.971|2010-05-04/enterprise_value|852.8502|2010-05-11/enterprise_value|863.775|2010-05-18/enterprise_value|891.8152|2010-05-25/enterprise_value|837.5556
russ2000_0740|GLRE|201006|186.891|16.033||||916.338|69.183|817.582||705.793|218.821||2.9536|9.8276|22.2894|0.5641|2.4658|5.6913|1.3609||0|0|-0.003|3.1429|37.2188|0.47||71.659||3.094|17.702|17.652||26.15|26.15|912.5723|25.01|2010-07-07/ev_revenues|3.0241|2010-07-14/ev_revenues|3.0957|2010-07-21/ev_revenues|2.9189|2010-07-28/ev_revenues|3.0391|2010-08-04/ev_revenues|2.912|2010-08-11/ev_revenues|2.7409|2010-08-18/ev_revenues|2.6982|2010-08-25/ev_revenues|2.6704|2010-07-06/ev_free_cash_flow|53.6911|2010-07-13/ev_free_cash_flow|56.7587|2010-07-20/ev_free_cash_flow|54.3258|2010-07-27/ev_free_cash_flow|56.7587|2010-08-03/ev_free_cash_flow|52.6968|2010-08-10/ev_free_cash_flow|51.5543|2010-08-17/ev_free_cash_flow|50.1369|2010-08-24/ev_free_cash_flow|48.1694|2010-08-31/ev_free_cash_flow|49.5657|2010-07-06/ps_ratio|2.9139|2010-07-13/ps_ratio|3.0829|2010-07-20/ps_ratio|2.9489|2010-07-27/ps_ratio|3.0829|2010-08-03/ps_ratio|2.8592|2010-08-10/ps_ratio|2.7963|2010-08-17/ps_ratio|2.7182|2010-08-24/ps_ratio|2.6098|2010-08-31/ps_ratio|2.6867|2010-07-01/pe_ratio|9.7734|2010-07-08/pe_ratio|10.1797|2010-07-15/pe_ratio|10.1602|2010-07-22/pe_ratio|9.9883|2010-07-29/pe_ratio|10.0586|2010-08-05/pe_ratio|9.5742|2010-08-12/pe_ratio|9.1406|2010-08-19/pe_ratio|8.8047|2010-08-26/pe_ratio|9.0469|2010-07-06/price_to_book_value|1.2917|2010-07-13/price_to_book_value|1.3666|2010-07-20/price_to_book_value|1.3072|2010-07-27/price_to_book_value|1.3666|2010-08-03/price_to_book_value|1.2674|2010-08-10/price_to_book_value|1.2395|2010-08-17/price_to_book_value|1.2049|2010-08-24/price_to_book_value|1.1569|2010-08-31/price_to_book_value|1.191|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.8324|2010-07-30/percent_of_shares_outstanding|2.8391|2010-08-13/percent_of_shares_outstanding|2.662|2010-08-31/percent_of_shares_outstanding|3.2062|2010-07-06/price|25.01|2010-07-20/price|25.31|2010-08-03/price|24.54|2010-08-17/price|23.33|2010-08-31/price|23.06|2010-07-06/total_return_price|25.01|2010-07-20/total_return_price|25.31|2010-08-03/total_return_price|24.54|2010-08-17/total_return_price|23.33|2010-08-31/total_return_price|23.06|2010-07-06/enterprise_value|925.0975|2010-07-13/enterprise_value|977.9526|2010-07-20/enterprise_value|936.0331|2010-07-27/enterprise_value|977.9526|2010-08-03/enterprise_value|907.9652|2010-08-10/enterprise_value|888.2812|2010-08-17/enterprise_value|863.8585|2010-08-24/enterprise_value|829.9583|2010-08-31/enterprise_value|854.0165
russ2000_0740|GLRE|201009|188.453|9.726||||1094.661|87.859|973.461||736.016|247.835||2.9016|10.1925|53.8603|0.5013|2.9233|10.1707|1.2958||0|0|-0.0031|3.1669|37.2189|0.78||112.808||3.392|29.039|29.014||25.09|25.09|928.0137|26.68|2010-10-06/ev_revenues|2.8696|2010-10-13/ev_revenues|3.0174|2010-10-20/ev_revenues|3.0755|2010-10-27/ev_revenues|3.1228|2010-11-03/ev_revenues|3.1228|2010-11-10/ev_revenues|3.2497|2010-11-17/ev_revenues|3.0475|2010-11-24/ev_revenues|3.126|2010-10-05/ev_free_cash_flow|101.8775|2010-10-12/ev_free_cash_flow|104.2487|2010-10-19/ev_free_cash_flow|108.9147|2010-10-26/ev_free_cash_flow|111.4389|2010-11-02/ev_free_cash_flow|116.0666|2010-11-09/ev_free_cash_flow|114.6898|2010-11-16/ev_free_cash_flow|108.3792|2010-11-23/ev_free_cash_flow|109.8708|2010-11-30/ev_free_cash_flow|109.2207|2010-10-05/ps_ratio|2.8319|2010-10-12/ps_ratio|2.8992|2010-10-19/ps_ratio|3.0318|2010-10-26/ps_ratio|3.1035|2010-11-02/ps_ratio|3.235|2010-11-09/ps_ratio|3.1959|2010-11-16/ps_ratio|3.0166|2010-11-23/ps_ratio|3.059|2010-11-30/ps_ratio|3.0405|2010-10-07/pe_ratio|10.6667|2010-10-14/pe_ratio|11.2276|2010-10-21/pe_ratio|11.3984|2010-10-28/pe_ratio|11.5366|2010-11-04/pe_ratio|11.9715|2010-11-11/pe_ratio|11.8699|2010-11-18/pe_ratio|11.5122|2010-11-26/pe_ratio|11.5447|2010-10-05/price_to_book_value|1.2908|2010-10-12/price_to_book_value|1.3215|2010-10-19/price_to_book_value|1.3819|2010-10-26/price_to_book_value|1.4146|2010-11-02/price_to_book_value|1.4745|2010-11-09/price_to_book_value|1.4567|2010-11-16/price_to_book_value|1.375|2010-11-23/price_to_book_value|1.3943|2010-11-30/price_to_book_value|1.3859|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.0101|2010-10-29/percent_of_shares_outstanding|3.0515|2010-11-15/percent_of_shares_outstanding|2.9145|2010-11-30/percent_of_shares_outstanding|2.6823|2010-10-12/price|26.68|2010-10-26/price|28.56|2010-11-09/price|29.41|2010-11-23/price|28.15|2010-10-12/total_return_price|26.68|2010-10-26/total_return_price|28.56|2010-11-09/total_return_price|29.41|2010-11-23/total_return_price|28.15|2010-10-05/enterprise_value|971.0961|2010-10-12/enterprise_value|993.6987|2010-10-19/enterprise_value|1038.1748|2010-10-26/enterprise_value|1062.2356|2010-11-02/enterprise_value|1106.3472|2010-11-09/enterprise_value|1093.2231|2010-11-16/enterprise_value|1033.071|2010-11-23/enterprise_value|1047.2888|2010-11-30/enterprise_value|1041.0913
russ2000_0740|GLRE|201012|117.889|45.54||1.236||1498.841|296.564|1147.44||793.403|304.202||2.9755|10.7853|106.0845|0.4181|2.9514|11.1829|1.3453||0|0|0|2.044|37.373|1.52||168.909||4.554|60.419|56.367||27.83|27.83|1011.1975|26.75|2011-01-05/ev_revenues|2.4929|2011-01-12/ev_revenues|2.5386|2011-01-19/ev_revenues|2.6912|2011-01-26/ev_revenues|2.6791|2011-02-02/ev_revenues|2.6419|2011-02-09/ev_revenues|2.6167|2011-02-16/ev_revenues|2.6921|2011-02-23/ev_revenues|2.56|2011-01-04/ev_free_cash_flow|25.3617|2011-01-11/ev_free_cash_flow|25.6935|2011-01-18/ev_free_cash_flow|27.7598|2011-01-25/ev_free_cash_flow|26.3665|2011-02-01/ev_free_cash_flow|27.2101|2011-02-08/ev_free_cash_flow|26.8878|2011-02-15/ev_free_cash_flow|27.447|2011-02-22/ev_free_cash_flow|26.8973|2011-01-04/ps_ratio|2.5227|2011-01-11/ps_ratio|2.5557|2011-01-18/ps_ratio|2.7613|2011-01-25/ps_ratio|2.6226|2011-02-01/ps_ratio|2.7066|2011-02-08/ps_ratio|2.6745|2011-02-15/ps_ratio|2.7301|2011-02-22/ps_ratio|2.6754|2011-01-03/pe_ratio|11.1687|2011-01-10/pe_ratio|11.107|2011-01-18/pe_ratio|12.0494|2011-01-25/pe_ratio|11.4444|2011-02-01/pe_ratio|11.8107|2011-02-08/pe_ratio|11.6708|2011-02-15/pe_ratio|11.9136|2011-02-22/pe_ratio|11.6749|2011-01-04/price_to_book_value|1.2291|2011-01-11/price_to_book_value|1.2452|2011-01-18/price_to_book_value|1.3454|2011-01-25/price_to_book_value|1.2778|2011-02-01/price_to_book_value|1.3187|2011-02-08/price_to_book_value|1.3031|2011-02-15/price_to_book_value|1.3302|2011-02-22/price_to_book_value|1.3036|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.958|2011-01-31/percent_of_shares_outstanding|2.0944|2011-02-15/percent_of_shares_outstanding|2.1985|2011-02-28/percent_of_shares_outstanding|2.3565|2011-01-04/price|26.75|2011-01-18/price|29.28|2011-02-01/price|28.7|2011-02-15/price|28.95|2011-01-04/total_return_price|26.75|2011-01-18/total_return_price|29.28|2011-02-01/total_return_price|28.7|2011-02-15/total_return_price|28.95|2011-01-04/enterprise_value|975.4106|2011-01-11/enterprise_value|988.1702|2011-01-18/enterprise_value|1067.6438|2011-01-25/enterprise_value|1014.0538|2011-02-01/enterprise_value|1046.4995|2011-02-08/enterprise_value|1034.1045|2011-02-15/enterprise_value|1055.6134|2011-02-22/enterprise_value|1034.469
russ2000_0740|GLRE|201103|93.676|37.029||||1550.874|414.122|1084.014||751.432|261.212||2.6128|17.1211|26.5351|0.44|2.6387|11.5144|1.286||0|0|0.0002|2.6548|36.119|-1.19||68.72||4.999|-44.125|-42.99||27.98|27.98|1020.5395|28.22|2011-04-06/ev_revenues|2.4407|2011-04-13/ev_revenues|2.442|2011-04-20/ev_revenues|2.3965|2011-04-27/ev_revenues|2.3896|2011-05-04/ev_revenues|2.2727|2011-05-11/ev_revenues|2.3212|2011-05-18/ev_revenues|2.2615|2011-05-25/ev_revenues|2.2147|2011-04-05/ev_free_cash_flow|23.2224|2011-04-12/ev_free_cash_flow|23.1484|2011-04-19/ev_free_cash_flow|22.6713|2011-04-26/ev_free_cash_flow|22.5808|2011-05-03/ev_free_cash_flow|22.3505|2011-05-10/ev_free_cash_flow|22.2518|2011-05-17/ev_free_cash_flow|21.1908|2011-05-24/ev_free_cash_flow|21.125|2011-05-31/ev_free_cash_flow|21.5198|2011-04-05/ps_ratio|2.4804|2011-04-12/ps_ratio|2.4725|2011-04-19/ps_ratio|2.4217|2011-04-26/ps_ratio|2.4121|2011-05-03/ps_ratio|2.3875|2011-05-10/ps_ratio|2.377|2011-05-17/ps_ratio|2.264|2011-05-24/ps_ratio|2.257|2011-05-31/ps_ratio|2.299|2011-04-05/pe_ratio|17.9177|2011-04-12/pe_ratio|17.8608|2011-04-19/pe_ratio|17.4937|2011-04-26/pe_ratio|17.4241|2011-05-03/pe_ratio|17.2468|2011-05-10/pe_ratio|17.1709|2011-05-17/pe_ratio|16.3544|2011-05-24/pe_ratio|16.3038|2011-05-31/pe_ratio|16.6076|2011-04-05/price_to_book_value|1.3767|2011-04-12/price_to_book_value|1.3723|2011-04-19/price_to_book_value|1.3441|2011-04-26/price_to_book_value|1.3387|2011-05-03/price_to_book_value|1.3251|2011-05-10/price_to_book_value|1.3193|2011-05-17/price_to_book_value|1.2565|2011-05-24/price_to_book_value|1.2527|2011-05-31/price_to_book_value|1.276|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.9289|2011-04-29/percent_of_shares_outstanding|2.8216|2011-05-13/percent_of_shares_outstanding|2.8101|2011-05-31/percent_of_shares_outstanding|3.0382|2011-04-12/price|28.22|2011-04-26/price|27.53|2011-05-10/price|27.13|2011-05-24/price|25.76|2011-04-12/total_return_price|28.22|2011-04-26/total_return_price|27.53|2011-05-10/total_return_price|27.13|2011-05-24/total_return_price|25.76|2011-04-05/enterprise_value|1031.6546|2011-04-12/enterprise_value|1028.3659|2011-04-19/enterprise_value|1007.1724|2011-04-26/enterprise_value|1003.153|2011-05-03/enterprise_value|992.9216|2011-05-10/enterprise_value|988.5368|2011-05-17/enterprise_value|941.3995|2011-05-24/enterprise_value|938.4763|2011-05-31/enterprise_value|956.0157
russ2000_0740|GLRE|201106|66.612|9.611||||1514.56|322.388|1126.396||736.476|245.251||2.2675|37.2938|21.602|0.4314|2.3078|16.6709|1.2809||0|0|0|2.9036|36.1537|-0.44||87.596||4.336|-16.434|-15.961||25.83|25.83|959.6698|26.36|2011-07-06/ev_revenues|2.2486|2011-07-13/ev_revenues|2.1935|2011-07-20/ev_revenues|2.1768|2011-07-27/ev_revenues|2.0724|2011-08-03/ev_revenues|1.9972|2011-08-10/ev_revenues|1.8085|2011-08-17/ev_revenues|1.9112|2011-08-24/ev_revenues|1.8645|2011-08-31/ev_revenues|1.9279|2011-07-05/ev_free_cash_flow|23.9968|2011-07-12/ev_free_cash_flow|23.4106|2011-07-19/ev_free_cash_flow|23.3307|2011-07-26/ev_free_cash_flow|22.5136|2011-08-02/ev_free_cash_flow|21.6077|2011-08-09/ev_free_cash_flow|20.7639|2011-08-16/ev_free_cash_flow|20.1689|2011-08-23/ev_free_cash_flow|19.8047|2011-08-30/ev_free_cash_flow|20.4264|2011-07-05/ps_ratio|2.2095|2011-07-12/ps_ratio|2.1542|2011-07-19/ps_ratio|2.1466|2011-07-26/ps_ratio|2.0695|2011-08-02/ps_ratio|1.984|2011-08-09/ps_ratio|1.9044|2011-08-16/ps_ratio|1.8482|2011-08-23/ps_ratio|1.8139|2011-08-30/ps_ratio|1.8726|2011-07-05/pe_ratio|39.3433|2011-07-12/pe_ratio|38.3582|2011-07-19/pe_ratio|38.2239|2011-07-26/pe_ratio|36.8507|2011-08-02/pe_ratio|35.3284|2011-08-09/pe_ratio|33.9104|2011-08-16/pe_ratio|32.9104|2011-08-23/pe_ratio|32.2985|2011-08-30/pe_ratio|33.3433|2011-07-05/price_to_book_value|1.3091|2011-07-12/price_to_book_value|1.2763|2011-07-19/price_to_book_value|1.2719|2011-07-26/price_to_book_value|1.2262|2011-08-02/price_to_book_value|1.1755|2011-08-09/price_to_book_value|1.1283|2011-08-16/price_to_book_value|1.0951|2011-08-23/price_to_book_value|1.0747|2011-08-30/price_to_book_value|1.1095|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.716|2011-07-29/percent_of_shares_outstanding|2.646|2011-08-15/percent_of_shares_outstanding|3.4279|2011-08-31/percent_of_shares_outstanding|4.0672|2011-07-05/price|26.36|2011-07-19/price|25.61|2011-08-02/price|23.67|2011-08-16/price|22.05|2011-08-30/price|22.34|2011-07-05/total_return_price|26.36|2011-07-19/total_return_price|25.61|2011-08-02/total_return_price|23.67|2011-08-16/total_return_price|22.05|2011-08-30/total_return_price|22.34|2011-07-05/enterprise_value|988.2361|2011-07-12/enterprise_value|964.0961|2011-07-19/enterprise_value|960.8042|2011-07-26/enterprise_value|927.1545|2011-08-02/enterprise_value|889.8472|2011-08-09/enterprise_value|855.1002|2011-08-16/enterprise_value|830.5944|2011-08-23/enterprise_value|815.5983|2011-08-30/enterprise_value|841.2014
russ2000_0740|GLRE|201109|88.031|32.669||1.526||1513.272|326.911|1115.161||732.092|240.77||1.7442|-107.3604|19.2319|0.3327|1.7598|31.3358|1.0427||0|0|0|3.8578|36.1537|-0.12||91.602||1.532|-4.176|-4.48||20.995|20.995|792.007|21.78|2011-10-05/ev_revenues|1.8948|2011-10-12/ev_revenues|1.9263|2011-10-19/ev_revenues|1.8527|2011-10-26/ev_revenues|1.978|2011-11-02/ev_revenues|2.0008|2011-11-09/ev_revenues|1.9447|2011-11-16/ev_revenues|1.957|2011-11-23/ev_revenues|1.9298|2011-11-30/ev_revenues|2.091|2011-10-04/ev_free_cash_flow|59.5569|2011-10-11/ev_free_cash_flow|60.7262|2011-10-18/ev_free_cash_flow|59.891|2011-10-25/ev_free_cash_flow|61.7841|2011-11-01/ev_free_cash_flow|61.0881|2011-11-08/ev_free_cash_flow|64.5402|2011-11-15/ev_free_cash_flow|63.1482|2011-11-22/ev_free_cash_flow|62.5636|2011-11-29/ev_free_cash_flow|62.313|2011-10-04/ps_ratio|1.8678|2011-10-11/ps_ratio|1.9046|2011-10-18/ps_ratio|1.8783|2011-10-25/ps_ratio|1.9378|2011-11-01/ps_ratio|1.9159|2011-11-08/ps_ratio|2.0244|2011-11-15/ps_ratio|1.9807|2011-11-22/ps_ratio|1.9623|2011-11-29/ps_ratio|1.9544|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.0652|2011-10-11/price_to_book_value|1.0862|2011-10-18/price_to_book_value|1.0712|2011-10-25/price_to_book_value|1.1051|2011-11-01/price_to_book_value|1.0926|2011-11-08/price_to_book_value|1.1545|2011-11-15/price_to_book_value|1.1295|2011-11-22/price_to_book_value|1.1191|2011-11-29/price_to_book_value|1.1146|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.5067|2011-10-31/percent_of_shares_outstanding|3.0665|2011-11-15/percent_of_shares_outstanding|3.0869|2011-11-30/percent_of_shares_outstanding|3.5316|2011-10-11/price|21.78|2011-10-25/price|22.16|2011-11-08/price|23.15|2011-11-22/price|22.44|2011-10-11/total_return_price|21.78|2011-10-25/total_return_price|22.16|2011-11-08/total_return_price|23.15|2011-11-22/total_return_price|22.44|2011-10-04/enterprise_value|781.0292|2011-10-11/enterprise_value|796.363|2011-10-18/enterprise_value|785.4103|2011-10-25/enterprise_value|810.2364|2011-11-01/enterprise_value|801.1092|2011-11-08/enterprise_value|846.3804|2011-11-15/enterprise_value|828.1258|2011-11-22/enterprise_value|820.459|2011-11-29/enterprise_value|817.1732
russ2000_0740|GLRE|201112|281.663|42.284||1.464||1497.79|298.875|1050.904|38.031|803.103|310.971||2.0577|127.7944|65.5424|0.3692|2.0559||1.1724||0|0|0|2.9939|40.6846|1.93||154.975||3.025|73.548|70.201||23.49|23.49|859.5236|24.27|2012-01-04/ev_revenues|2.2163|2012-01-11/ev_revenues|2.2444|2012-01-18/ev_revenues|2.2889|2012-01-25/ev_revenues|2.3034|2012-02-01/ev_revenues|2.3565|2012-02-08/ev_revenues|2.3556|2012-02-15/ev_revenues|2.2767|2012-02-22/ev_revenues|2.1407|2012-02-29/ev_revenues|2.1361|2012-01-03/ev_free_cash_flow|-33.6274|2012-01-10/ev_free_cash_flow|-34.5969|2012-01-17/ev_free_cash_flow|-34.4861|2012-01-24/ev_free_cash_flow|-34.8878|2012-01-31/ev_free_cash_flow|-35.5606|2012-02-07/ev_free_cash_flow|-35.9622|2012-02-14/ev_free_cash_flow|-35.0759|2012-02-21/ev_free_cash_flow|-35.2005|2012-02-28/ev_free_cash_flow|-33.0817|2012-01-03/ps_ratio|2.2456|2012-01-10/ps_ratio|2.3104|2012-01-17/ps_ratio|2.303|2012-01-24/ps_ratio|2.3298|2012-01-31/ps_ratio|2.3751|2012-02-07/ps_ratio|2.402|2012-02-14/ps_ratio|2.3427|2012-02-21/ps_ratio|2.3511|2012-02-28/ps_ratio|2.2095|2012-01-03/pe_ratio|134.8333|2012-01-10/pe_ratio|138.7222|2012-01-17/pe_ratio|138.2778|2012-01-24/pe_ratio|139.8889|2012-01-31/pe_ratio|142.6111|2012-02-07/pe_ratio|144.2222|2012-02-14/pe_ratio|140.6667|2012-02-21/pe_ratio|141.1667|2012-02-28/pe_ratio|132.6667|2012-01-03/price_to_book_value|1.1042|2012-01-10/price_to_book_value|1.136|2012-01-17/price_to_book_value|1.1324|2012-01-24/price_to_book_value|1.1456|2012-01-31/price_to_book_value|1.1677|2012-02-07/price_to_book_value|1.1809|2012-02-14/price_to_book_value|1.1518|2012-02-21/price_to_book_value|1.1559|2012-02-28/price_to_book_value|1.0863|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.9097|2012-01-31/percent_of_shares_outstanding|2.9157|2012-02-15/percent_of_shares_outstanding|2.6543|2012-02-29/percent_of_shares_outstanding|2.7092|2012-01-03/price|24.27|2012-01-17/price|24.89|2012-01-31/price|25.67|2012-02-14/price|25.32|2012-02-28/price|23.88|2012-01-03/total_return_price|24.27|2012-01-17/total_return_price|24.89|2012-01-31/total_return_price|25.67|2012-02-14/total_return_price|25.32|2012-02-28/total_return_price|23.88|2012-01-03/enterprise_value|887.0907|2012-01-10/enterprise_value|912.6674|2012-01-17/enterprise_value|909.7443|2012-01-24/enterprise_value|920.3404|2012-01-31/enterprise_value|938.0874|2012-02-07/enterprise_value|948.6817|2012-02-14/enterprise_value|925.3012|2012-02-21/enterprise_value|928.5891|2012-02-28/enterprise_value|872.6952
russ2000_0740|GLRE|201203|92.583|5.363||1.401||1722.107|348.232|1289.016||869.077|376.104||2.2441|7.913|-34.3419|0.3492|2.2937|137.7222|1.1277||0|0|-0.0001|2.7165|37.2794|1.75||173.195||4.624|69.027|65.133||24.79|24.79|905.9393|24.7|2012-04-04/ev_revenues|1.7832|2012-04-11/ev_revenues|1.7962|2012-04-18/ev_revenues|1.7803|2012-04-25/ev_revenues|1.8042|2012-05-02/ev_revenues|1.8388|2012-05-09/ev_revenues|1.8237|2012-05-16/ev_revenues|1.7919|2012-05-23/ev_revenues|1.771|2012-05-30/ev_revenues|1.7767|2012-04-03/ev_free_cash_flow|-28.9922|2012-04-10/ev_free_cash_flow|-28.8993|2012-04-17/ev_free_cash_flow|-28.9573|2012-04-24/ev_free_cash_flow|-29.0734|2012-05-01/ev_free_cash_flow|-29.2476|2012-05-08/ev_free_cash_flow|-29.4915|2012-05-15/ev_free_cash_flow|-29.1199|2012-05-22/ev_free_cash_flow|-28.6438|2012-05-29/ev_free_cash_flow|-28.9109|2012-04-03/ps_ratio|1.8348|2012-04-10/ps_ratio|1.8289|2012-04-17/ps_ratio|1.8326|2012-04-24/ps_ratio|1.84|2012-05-01/ps_ratio|1.8511|2012-05-08/ps_ratio|1.8667|2012-05-15/ps_ratio|1.843|2012-05-22/ps_ratio|1.8126|2012-05-29/ps_ratio|1.8296|2012-04-03/pe_ratio|7.9423|2012-04-10/pe_ratio|7.9167|2012-04-17/pe_ratio|7.9327|2012-04-24/pe_ratio|7.9647|2012-05-01/pe_ratio|8.0128|2012-05-08/pe_ratio|8.0801|2012-05-15/pe_ratio|7.9776|2012-05-22/pe_ratio|7.8462|2012-05-29/pe_ratio|7.9199|2012-04-03/price_to_book_value|1.0445|2012-04-10/price_to_book_value|1.0412|2012-04-17/price_to_book_value|1.0433|2012-04-24/price_to_book_value|1.0475|2012-05-01/price_to_book_value|1.0538|2012-05-08/price_to_book_value|1.0627|2012-05-15/price_to_book_value|1.0492|2012-05-22/price_to_book_value|1.0319|2012-05-29/price_to_book_value|1.0416|2012-04-03/peg_ratio|0.0815|2012-04-10/peg_ratio|0.0812|2012-04-17/peg_ratio|0.0814|2012-04-24/peg_ratio|0.0817|2012-05-01/peg_ratio|0.0822|2012-05-08/peg_ratio|0.0829|2012-05-15/peg_ratio|0.0818|2012-05-22/peg_ratio|0.0805|2012-05-29/peg_ratio|0.0813|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.8277|2012-04-30/percent_of_shares_outstanding|2.9475|2012-05-15/percent_of_shares_outstanding|3.0174|2012-05-31/percent_of_shares_outstanding|3.1082|2012-04-10/price|24.7|2012-04-24/price|24.85|2012-05-08/price|25.21|2012-05-22/price|24.48|2012-04-10/total_return_price|24.7|2012-04-24/total_return_price|24.85|2012-05-08/total_return_price|25.21|2012-05-22/total_return_price|24.48|2012-04-03/enterprise_value|914.6446|2012-04-10/enterprise_value|911.7139|2012-04-17/enterprise_value|913.5456|2012-04-24/enterprise_value|917.209|2012-05-01/enterprise_value|922.704|2012-05-08/enterprise_value|930.3971|2012-05-15/enterprise_value|918.6743|2012-05-22/enterprise_value|903.6545|2012-05-29/enterprise_value|912.0803
russ2000_0740|GLRE|201206|91.227|11.262||1.339||1631.713|385.849|1166.955||833.918|340.035||1.8511|9.8422|-29.5495|0.3766|1.8704|8.0962|1.0648|0.0831|0|0|-0.0015|2.8466|36.6603|-0.98||93.118||4.359|-36.719|-36.069||25.8|25.8|932.2287|25.68|2012-07-05/ev_revenues|1.8132|2012-07-12/ev_revenues|1.756|2012-07-19/ev_revenues|1.7495|2012-07-26/ev_revenues|1.6844|2012-08-02/ev_revenues|1.698|2012-08-09/ev_revenues|1.7002|2012-08-16/ev_revenues|1.7216|2012-08-23/ev_revenues|1.7402|2012-08-30/ev_revenues|1.7195|2012-07-03/ev_free_cash_flow|-33.1665|2012-07-10/ev_free_cash_flow|-31.8369|2012-07-17/ev_free_cash_flow|-31.4884|2012-07-24/ev_free_cash_flow|-30.4816|2012-07-31/ev_free_cash_flow|-30.4299|2012-08-07/ev_free_cash_flow|-30.3912|2012-08-14/ev_free_cash_flow|-30.9333|2012-08-21/ev_free_cash_flow|-32.7534|2012-08-28/ev_free_cash_flow|-30.9462|2012-07-03/ps_ratio|1.8873|2012-07-10/ps_ratio|1.8116|2012-07-17/ps_ratio|1.7918|2012-07-24/ps_ratio|1.7345|2012-07-31/ps_ratio|1.7315|2012-08-07/ps_ratio|1.7293|2012-08-14/ps_ratio|1.7602|2012-08-21/ps_ratio|1.8638|2012-08-28/ps_ratio|1.7609|2012-07-03/pe_ratio|9.9535|2012-07-10/pe_ratio|9.5543|2012-07-17/pe_ratio|9.4496|2012-07-24/pe_ratio|9.1473|2012-07-31/pe_ratio|9.1318|2012-08-07/pe_ratio|9.1202|2012-08-14/pe_ratio|9.2829|2012-08-21/pe_ratio|9.8295|2012-08-28/pe_ratio|9.2868|2012-07-03/price_to_book_value|1.1295|2012-07-10/price_to_book_value|1.0842|2012-07-17/price_to_book_value|1.0723|2012-07-24/price_to_book_value|1.038|2012-07-31/price_to_book_value|1.0363|2012-08-07/price_to_book_value|1.0349|2012-08-14/price_to_book_value|1.0534|2012-08-21/price_to_book_value|1.1154|2012-08-28/price_to_book_value|1.0538|2012-07-03/peg_ratio|0.0349|2012-07-10/peg_ratio|0.0335|2012-07-17/peg_ratio|0.0331|2012-07-24/peg_ratio|0.0321|2012-07-31/peg_ratio|0.032|2012-08-07/peg_ratio|0.032|2012-08-14/peg_ratio|0.0326|2012-08-21/peg_ratio|0.0345|2012-08-28/peg_ratio|0.0326|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.6452|2012-07-31/percent_of_shares_outstanding|2.6564|2012-08-15/percent_of_shares_outstanding|2.598|2012-08-31/percent_of_shares_outstanding|2.4954|2012-07-03/price|25.68|2012-07-17/price|24.38|2012-07-31/price|23.56|2012-08-14/price|23.95|2012-08-28/price|23.96|2012-07-03/total_return_price|25.68|2012-07-17/total_return_price|24.38|2012-07-31/total_return_price|23.56|2012-08-14/total_return_price|23.95|2012-08-28/total_return_price|23.96|2012-07-03/enterprise_value|942.425|2012-07-10/enterprise_value|904.646|2012-07-17/enterprise_value|894.7427|2012-07-24/enterprise_value|866.1333|2012-07-31/enterprise_value|864.6662|2012-08-07/enterprise_value|863.5658|2012-08-14/enterprise_value|878.9709|2012-08-21/enterprise_value|930.6878|2012-08-28/enterprise_value|879.3377
russ2000_0740|GLRE|201209|94.368|22.301||1.276||1963.455|343.994|1554.479||881.102|386.172||1.7796|6.1802|-32.3274|0.3145|1.8396|9.7016|1.1009|0.034|0|0|0|2.0746|37.4027|1.23||213.007||4.637|48.117|46.137||25.03|25.03|918.5839|25.61|2012-10-04/ev_revenues|1.4647|2012-10-11/ev_revenues|1.4716|2012-10-18/ev_revenues|1.4653|2012-10-25/ev_revenues|1.4647|2012-11-01/ev_revenues|1.3774|2012-11-08/ev_revenues|1.3733|2012-11-15/ev_revenues|1.2953|2012-11-23/ev_revenues|1.3485|2012-11-30/ev_revenues|1.323|2012-10-02/ev_free_cash_flow|-17.4696|2012-10-09/ev_free_cash_flow|-17.4421|2012-10-16/ev_free_cash_flow|-17.5247|2012-10-23/ev_free_cash_flow|-17.4077|2012-10-31/ev_free_cash_flow|-17.3871|2012-11-07/ev_free_cash_flow|-16.321|2012-11-14/ev_free_cash_flow|-15.5232|2012-11-21/ev_free_cash_flow|-15.7914|2012-11-28/ev_free_cash_flow|-15.8258|2012-10-02/ps_ratio|1.5369|2012-10-09/ps_ratio|1.5345|2012-10-16/ps_ratio|1.5417|2012-10-23/ps_ratio|1.5315|2012-10-31/ps_ratio|1.5297|2012-11-07/ps_ratio|1.4369|2012-11-14/ps_ratio|1.3674|2012-11-21/ps_ratio|1.3907|2012-11-28/ps_ratio|1.3937|2012-10-02/pe_ratio|6.5267|2012-10-09/pe_ratio|6.5165|2012-10-16/pe_ratio|6.5471|2012-10-23/pe_ratio|6.5038|2012-10-31/pe_ratio|6.4962|2012-11-07/pe_ratio|6.1018|2012-11-14/pe_ratio|5.8066|2012-11-21/pe_ratio|5.9059|2012-11-28/pe_ratio|5.9186|2012-10-02/price_to_book_value|1.0678|2012-10-09/price_to_book_value|1.0661|2012-10-16/price_to_book_value|1.0711|2012-10-23/price_to_book_value|1.064|2012-10-31/price_to_book_value|1.0628|2012-11-07/price_to_book_value|0.9982|2012-11-14/price_to_book_value|0.95|2012-11-21/price_to_book_value|0.9662|2012-11-28/price_to_book_value|0.9683|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9492|2012-10-31/percent_of_shares_outstanding|2.0641|2012-11-15/percent_of_shares_outstanding|2.0773|2012-11-30/percent_of_shares_outstanding|2.1933|2012-10-09/price|25.61|2012-10-23/price|25.56|2012-11-06/price|24.36|2012-11-20/price|22.4|2012-10-09/total_return_price|25.61|2012-10-23/total_return_price|25.56|2012-11-06/total_return_price|24.36|2012-11-20/total_return_price|22.4|2012-10-02/enterprise_value|931.6207|2012-10-09/enterprise_value|930.1535|2012-10-16/enterprise_value|934.555|2012-10-23/enterprise_value|928.3196|2012-10-31/enterprise_value|927.2192|2012-11-07/enterprise_value|870.3672|2012-11-14/enterprise_value|827.8199|2012-11-21/enterprise_value|842.1246|2012-11-28/enterprise_value|843.9586
russ2000_0740|GLRE|201212|275.252|21.89||1.214||1862.343|381.417|1254.642|17.415|821.708|325.569||1.3022|59.1791|-15.5094|0.3173|1.3662|5.8015|0.9491||0|0|0|1.9079|37.3652|-1.65||66.335||3.92|-61.891|-60.603||22.58|22.58|827.0864|23.39|2013-01-04/ev_revenues|1.5846|2013-01-11/ev_revenues|1.5617|2013-01-18/ev_revenues|1.5664|2013-01-25/ev_revenues|1.5637|2013-02-01/ev_revenues|1.6613|2013-02-08/ev_revenues|1.6626|2013-02-15/ev_revenues|1.6984|2013-02-22/ev_revenues|1.6984|2013-01-02/ev_free_cash_flow|-17.3006|2013-01-09/ev_free_cash_flow|-16.8436|2013-01-16/ev_free_cash_flow|-16.8291|2013-01-23/ev_free_cash_flow|-16.9162|2013-01-30/ev_free_cash_flow|-17.5255|2013-02-06/ev_free_cash_flow|-17.7432|2013-02-13/ev_free_cash_flow|-18.3308|2013-02-20/ev_free_cash_flow|-18.1654|2013-02-27/ev_free_cash_flow|-17.8388|2013-01-02/ps_ratio|1.5936|2013-01-09/ps_ratio|1.5507|2013-01-16/ps_ratio|1.5493|2013-01-23/ps_ratio|1.5575|2013-01-30/ps_ratio|1.6147|2013-02-06/ps_ratio|1.6352|2013-02-13/ps_ratio|1.6904|2013-02-20/ps_ratio|1.674|2013-02-27/ps_ratio|1.6434|2013-01-02/pe_ratio|66.8286|2013-01-09/pe_ratio|65.0286|2013-01-16/pe_ratio|64.9714|2013-01-23/pe_ratio|65.3143|2013-01-30/pe_ratio|67.7143|2013-02-06/pe_ratio|68.5714|2013-02-13/pe_ratio|70.8857|2013-02-20/pe_ratio|70.2|2013-02-27/pe_ratio|68.9143|2013-01-02/price_to_book_value|1.0447|2013-01-09/price_to_book_value|1.0166|2013-01-16/price_to_book_value|1.0157|2013-01-23/price_to_book_value|1.0211|2013-01-30/price_to_book_value|1.0586|2013-02-06/price_to_book_value|1.072|2013-02-13/price_to_book_value|1.1082|2013-02-20/price_to_book_value|1.098|2013-02-27/price_to_book_value|1.0779|2013-01-02/peg_ratio|0.7076|2013-01-09/peg_ratio|0.6885|2013-01-16/peg_ratio|0.6879|2013-01-23/peg_ratio|0.6916|2013-01-30/peg_ratio|0.717|2013-02-06/peg_ratio|0.726|2013-02-13/peg_ratio|0.7506|2013-02-20/peg_ratio|0.7433|2013-02-27/peg_ratio|0.7297|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0385|2013-01-31/percent_of_shares_outstanding|2.0525|2013-02-15/percent_of_shares_outstanding|2.0293|2013-02-28/percent_of_shares_outstanding|1.9806|2013-01-02/price|23.39|2013-01-16/price|22.74|2013-01-30/price|23.7|2013-02-13/price|24.81|2013-02-27/price|24.12|2013-01-02/total_return_price|23.39|2013-01-16/total_return_price|22.74|2013-01-30/total_return_price|23.7|2013-02-13/total_return_price|24.81|2013-02-27/total_return_price|24.12|2013-01-02/enterprise_value|875.2741|2013-01-09/enterprise_value|852.1518|2013-01-16/enterprise_value|851.4178|2013-01-23/enterprise_value|855.822|2013-01-30/enterprise_value|886.6518|2013-02-06/enterprise_value|897.6624|2013-02-13/enterprise_value|927.3911|2013-02-20/enterprise_value|919.0249|2013-02-27/enterprise_value|902.5008
russ2000_0740|GLRE|201303|308.073|10.973||1.151||2109.409|432.923|1467.898|13.068|879.476|382.302||1.6953|148.5408|-18.138|0.3048|1.6713|70.0857|1.0963|0.7421|0|0|0.001|1.7362|37.4249|1.52||170.61||3.76|59.665|56.733||24.53|24.53|917.6395|25.1|2013-04-08/ev_revenues|1.7183|2013-04-15/ev_revenues|1.7088|2013-04-22/ev_revenues|1.6688|2013-04-29/ev_revenues|1.7143|2013-05-06/ev_revenues|1.7116|2013-05-13/ev_revenues|1.6834|2013-05-20/ev_revenues|1.6865|2013-05-28/ev_revenues|1.675|2013-04-03/ev_free_cash_flow|-12.753|2013-04-10/ev_free_cash_flow|-13.1636|2013-04-17/ev_free_cash_flow|-12.7274|2013-04-24/ev_free_cash_flow|-12.9993|2013-05-01/ev_free_cash_flow|-12.8403|2013-05-08/ev_free_cash_flow|-13.1226|2013-05-15/ev_free_cash_flow|-12.6608|2013-05-22/ev_free_cash_flow|-12.6813|2013-05-29/ev_free_cash_flow|-12.8198|2013-04-03/ps_ratio|1.6651|2013-04-10/ps_ratio|1.72|2013-04-17/ps_ratio|1.6617|2013-04-24/ps_ratio|1.698|2013-05-01/ps_ratio|1.6768|2013-05-08/ps_ratio|1.7145|2013-05-15/ps_ratio|1.6528|2013-05-22/ps_ratio|1.6555|2013-05-29/ps_ratio|1.674|2013-04-03/pe_ratio|202.5|2013-04-10/pe_ratio|209.1667|2013-04-17/pe_ratio|202.0833|2013-04-24/pe_ratio|206.5|2013-05-01/pe_ratio|203.9167|2013-05-08/pe_ratio|208.5|2013-05-15/pe_ratio|201|2013-05-22/pe_ratio|201.3333|2013-05-29/pe_ratio|203.5833|2013-04-03/price_to_book_value|1.0174|2013-04-10/price_to_book_value|1.0509|2013-04-17/price_to_book_value|1.0153|2013-04-24/price_to_book_value|1.0375|2013-05-01/price_to_book_value|1.0245|2013-05-08/price_to_book_value|1.0476|2013-05-15/price_to_book_value|1.0099|2013-05-22/price_to_book_value|1.0115|2013-05-29/price_to_book_value|1.0229|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.5217|2013-04-30/percent_of_shares_outstanding|1.6707|2013-05-15/percent_of_shares_outstanding|1.5795|2013-05-31/percent_of_shares_outstanding|1.6114|2013-04-10/price|25.1|2013-04-24/price|24.78|2013-05-08/price|25.02|2013-05-22/price|24.16|2013-04-10/total_return_price|25.1|2013-04-24/total_return_price|24.78|2013-05-08/total_return_price|25.02|2013-05-22/total_return_price|24.16|2013-04-03/enterprise_value|915.1325|2013-04-10/enterprise_value|944.5902|2013-04-17/enterprise_value|913.2914|2013-04-24/enterprise_value|932.8071|2013-05-01/enterprise_value|921.3922|2013-05-08/enterprise_value|941.652|2013-05-15/enterprise_value|908.5117|2013-05-22/enterprise_value|909.9846|2013-05-29/enterprise_value|919.9267
russ2000_0740|GLRE|201306|444.76|177.838||1.089||1814.054|334.303|1303.529|10.184|908.998|410.802||1.6404|10.7233|-12.5992|0.2754|1.6446|197|1.0048||0|0|0.0015|1.7991|37.5375|0.76||157.247||5.943|29.535|28.5||25.15|25.15|904.093|25|2013-07-02/ev_revenues|1.2704|2013-07-09/ev_revenues|1.2989|2013-07-16/ev_revenues|1.356|2013-07-23/ev_revenues|1.3378|2013-07-30/ev_revenues|1.4004|2013-08-06/ev_revenues|1.4064|2013-08-13/ev_revenues|1.4325|2013-08-20/ev_revenues|1.4362|2013-08-27/ev_revenues|1.3937|2013-07-03/ev_free_cash_flow|-7.5917|2013-07-10/ev_free_cash_flow|-7.6819|2013-07-17/ev_free_cash_flow|-7.992|2013-07-24/ev_free_cash_flow|-7.8982|2013-07-31/ev_free_cash_flow|-8.111|2013-08-07/ev_free_cash_flow|-8.3562|2013-08-14/ev_free_cash_flow|-8.5907|2013-08-21/ev_free_cash_flow|-8.4103|2013-08-28/ev_free_cash_flow|-8.3562|2013-07-03/ps_ratio|1.5412|2013-07-10/ps_ratio|1.5566|2013-07-17/ps_ratio|1.6096|2013-07-24/ps_ratio|1.5936|2013-07-31/ps_ratio|1.63|2013-08-07/ps_ratio|1.6719|2013-08-14/ps_ratio|1.712|2013-08-21/ps_ratio|1.6811|2013-08-28/ps_ratio|1.6719|2013-07-02/pe_ratio|13.371|2013-07-09/pe_ratio|13.6237|2013-07-16/pe_ratio|14.129|2013-07-23/pe_ratio|13.9677|2013-07-30/pe_ratio|14.5215|2013-08-06/pe_ratio|14.5753|2013-08-13/pe_ratio|14.8065|2013-08-20/pe_ratio|14.8387|2013-08-27/pe_ratio|14.4624|2013-07-03/price_to_book_value|1.0141|2013-07-10/price_to_book_value|1.0242|2013-07-17/price_to_book_value|1.0591|2013-07-24/price_to_book_value|1.0486|2013-07-31/price_to_book_value|1.0725|2013-08-07/price_to_book_value|1.1001|2013-08-14/price_to_book_value|1.1264|2013-08-21/price_to_book_value|1.1062|2013-08-28/price_to_book_value|1.1001|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.7856|2013-07-31/percent_of_shares_outstanding|1.7889|2013-08-15/percent_of_shares_outstanding|1.8799|2013-08-30/percent_of_shares_outstanding|2.1711|2013-07-03/price|25|2013-07-17/price|26.11|2013-07-31/price|26.44|2013-08-14/price|27.77|2013-08-28/price|27.12|2013-07-03/total_return_price|25|2013-07-17/total_return_price|26.11|2013-07-31/total_return_price|26.44|2013-08-14/total_return_price|27.77|2013-08-28/total_return_price|27.12|2013-07-03/enterprise_value|776.1825|2013-07-10/enterprise_value|785.4005|2013-07-17/enterprise_value|817.1105|2013-07-24/enterprise_value|807.5238|2013-07-31/enterprise_value|829.2783|2013-08-07/enterprise_value|854.3514|2013-08-14/enterprise_value|878.3182|2013-08-21/enterprise_value|859.8822|2013-08-28/enterprise_value|854.3514
russ2000_0740|GLRE|201309|401.225|83.683||1.676||1933.297|329.776|1402.31|9.469|966.636|467.338||1.4908|12.309|-8.6664|0.3405|1.7249|15.3226|1.135||0|0|0|1.8415|37.6451|1.5||213.339||7.085|58.366|56.536||27.98|27.98|886.0614|27.48|2013-10-01/ev_revenues|1.6433|2013-10-08/ev_revenues|1.6014|2013-10-15/ev_revenues|1.6639|2013-10-22/ev_revenues|1.7404|2013-10-29/ev_revenues|1.7436|2013-11-05/ev_revenues|1.7618|2013-11-12/ev_revenues|1.791|2013-11-19/ev_revenues|1.8298|2013-11-26/ev_revenues|1.95|2013-10-02/ev_free_cash_flow|-13.5436|2013-10-09/ev_free_cash_flow|-13.1413|2013-10-16/ev_free_cash_flow|-13.8554|2013-10-23/ev_free_cash_flow|-14.2678|2013-10-30/ev_free_cash_flow|-14.3598|2013-11-06/ev_free_cash_flow|-15.1344|2013-11-13/ev_free_cash_flow|-15.0539|2013-11-20/ev_free_cash_flow|-15.1444|2013-11-27/ev_free_cash_flow|-16.2056|2013-10-02/ps_ratio|1.7453|2013-10-09/ps_ratio|1.6959|2013-10-16/ps_ratio|1.7835|2013-10-23/ps_ratio|1.8341|2013-10-30/ps_ratio|1.8452|2013-11-06/ps_ratio|1.9403|2013-11-13/ps_ratio|1.9304|2013-11-20/ps_ratio|1.9415|2013-11-27/ps_ratio|2.0717|2013-10-01/pe_ratio|13.3427|2013-10-08/pe_ratio|13.0188|2013-10-15/pe_ratio|13.5023|2013-10-22/pe_ratio|14.0939|2013-10-29/pe_ratio|14.1174|2013-11-05/pe_ratio|14.2582|2013-11-12/pe_ratio|14.4836|2013-11-19/pe_ratio|14.784|2013-11-26/pe_ratio|15.7136|2013-10-02/price_to_book_value|1.0789|2013-10-09/price_to_book_value|1.0484|2013-10-16/price_to_book_value|1.1025|2013-10-23/price_to_book_value|1.1338|2013-10-30/price_to_book_value|1.1408|2013-11-06/price_to_book_value|1.1996|2013-11-13/price_to_book_value|1.1935|2013-11-20/price_to_book_value|1.2003|2013-11-27/price_to_book_value|1.2808|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.9279|2013-10-31/percent_of_shares_outstanding|1.6698|2013-11-15/percent_of_shares_outstanding|1.3252|2013-11-29/percent_of_shares_outstanding|1.4001|2013-10-09/price|27.48|2013-10-23/price|29.72|2013-11-06/price|31.44|2013-11-20/price|31.46|2013-10-09/total_return_price|27.48|2013-10-23/total_return_price|29.72|2013-11-06/total_return_price|31.44|2013-11-20/total_return_price|31.46|2013-10-02/enterprise_value|993.1689|2013-10-09/enterprise_value|963.667|2013-10-16/enterprise_value|1016.0329|2013-10-23/enterprise_value|1046.2723|2013-10-30/enterprise_value|1053.0209|2013-11-06/enterprise_value|1109.8178|2013-11-13/enterprise_value|1103.9168|2013-11-20/enterprise_value|1110.5554|2013-11-27/enterprise_value|1188.3745
russ2000_0740|GLRE|201312|311.161|3.722||1.929||2008.972|372.348|1432.698|10.126|1051.595|551.268||1.6707|5.6705|-16.2358|0.4135|2.0754|5.609|1.2831||0|0|0|1.0681|37.7158|2.23||224.843||4.17|85.44|83.93||33.02|33.02|1190.5874|33.14|2014-01-07/ev_revenues|1.6175|2014-01-14/ev_revenues|1.6789|2014-01-21/ev_revenues|1.6572|2014-01-28/ev_revenues|1.6112|2014-02-04/ev_revenues|1.5131|2014-02-11/ev_revenues|1.5605|2014-02-18/ev_revenues|1.6062|2014-02-25/ev_revenues|1.5884|2014-01-02/ev_free_cash_flow|-13.4282|2014-01-09/ev_free_cash_flow|-13.4519|2014-01-16/ev_free_cash_flow|-13.6416|2014-01-23/ev_free_cash_flow|-13.4084|2014-01-30/ev_free_cash_flow|-13.1752|2014-02-06/ev_free_cash_flow|-12.3018|2014-02-13/ev_free_cash_flow|-12.9025|2014-02-20/ev_free_cash_flow|-13.0399|2014-02-27/ev_free_cash_flow|-12.7788|2014-01-02/ps_ratio|1.6258|2014-01-09/ps_ratio|1.6287|2014-01-16/ps_ratio|1.6523|2014-01-23/ps_ratio|1.6234|2014-01-30/ps_ratio|1.5944|2014-02-06/ps_ratio|1.486|2014-02-13/ps_ratio|1.5606|2014-02-20/ps_ratio|1.5763|2014-02-27/ps_ratio|1.5439|2014-01-07/pe_ratio|5.426|2014-01-14/pe_ratio|5.6373|2014-01-21/pe_ratio|5.5624|2014-01-28/pe_ratio|5.4043|2014-02-04/pe_ratio|5.0666|2014-02-11/pe_ratio|5.2296|2014-02-18/pe_ratio|5.386|2014-02-25/pe_ratio|5.3211|2014-01-02/price_to_book_value|1.1675|2014-01-09/price_to_book_value|1.1696|2014-01-16/price_to_book_value|1.1865|2014-01-23/price_to_book_value|1.1657|2014-01-30/price_to_book_value|1.1449|2014-02-06/price_to_book_value|1.0671|2014-02-13/price_to_book_value|1.1206|2014-02-20/price_to_book_value|1.1329|2014-02-27/price_to_book_value|1.1096|2014-01-02/peg_ratio|0.0034|2014-01-09/peg_ratio|0.0034|2014-01-16/peg_ratio|0.0035|2014-01-23/peg_ratio|0.0034|2014-01-30/peg_ratio|0.0033|2014-02-06/peg_ratio|0.0031|2014-02-13/peg_ratio|0.0033|2014-02-20/peg_ratio|0.0033|2014-02-27/peg_ratio|0.0032|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.0205|2014-01-31/percent_of_shares_outstanding|1.0986|2014-02-14/percent_of_shares_outstanding|1.2587|2014-02-28/percent_of_shares_outstanding|1.3642|2014-01-02/price|33.14|2014-01-16/price|33.68|2014-01-30/price|32.5|2014-02-13/price|31.81|2014-02-27/price|31.47|2014-01-02/total_return_price|33.14|2014-01-16/total_return_price|33.68|2014-01-30/total_return_price|32.5|2014-02-13/total_return_price|31.81|2014-02-27/total_return_price|31.47|2014-01-02/enterprise_value|1258.718|2014-01-09/enterprise_value|1260.9408|2014-01-16/enterprise_value|1278.7232|2014-01-23/enterprise_value|1256.8656|2014-01-30/enterprise_value|1235.008|2014-02-06/enterprise_value|1153.1346|2014-02-13/enterprise_value|1209.4457|2014-02-20/enterprise_value|1222.3192|2014-02-27/enterprise_value|1197.8474
russ2000_0740|GLRE|201403|310.898|4.283||1.815||1868.091|352.937|1313.255|9.804|1043.682|542.387||1.6371|7.7824|-13.2166|0.4236|1.5978|5.4875|1.1486|0.0034|0|0|0|1.7582|36.8084|-0.24||101.539||6.2|-9.638|-8.881||32.57|32.57|1238.8845|31.84|2014-04-01/ev_revenues|1.7859|2014-04-08/ev_revenues|1.7395|2014-04-15/ev_revenues|1.7112|2014-04-22/ev_revenues|1.7042|2014-04-29/ev_revenues|1.7336|2014-05-06/ev_revenues|1.748|2014-05-13/ev_revenues|1.7667|2014-05-20/ev_revenues|1.7111|2014-05-27/ev_revenues|1.7507|2014-04-03/ev_free_cash_flow|-14.7793|2014-04-10/ev_free_cash_flow|-14.3127|2014-04-17/ev_free_cash_flow|-14.1719|2014-04-24/ev_free_cash_flow|-14.0663|2014-05-01/ev_free_cash_flow|-14.4712|2014-05-08/ev_free_cash_flow|-14.5418|2014-05-15/ev_free_cash_flow|-14.2027|2014-05-22/ev_free_cash_flow|-14.2247|2014-05-29/ev_free_cash_flow|-14.3524|2014-04-03/ps_ratio|1.7667|2014-04-10/ps_ratio|1.7098|2014-04-17/ps_ratio|1.6926|2014-04-24/ps_ratio|1.6797|2014-05-01/ps_ratio|1.7291|2014-05-08/ps_ratio|1.7366|2014-05-15/ps_ratio|1.6953|2014-05-22/ps_ratio|1.698|2014-05-29/ps_ratio|1.7135|2014-04-01/pe_ratio|7.7106|2014-04-08/pe_ratio|7.5059|2014-04-15/pe_ratio|7.3812|2014-04-22/pe_ratio|7.3506|2014-04-29/pe_ratio|7.48|2014-05-06/pe_ratio|7.5388|2014-05-13/pe_ratio|7.6212|2014-05-20/pe_ratio|7.3765|2014-05-27/pe_ratio|7.5506|2014-04-03/price_to_book_value|1.1731|2014-04-10/price_to_book_value|1.1353|2014-04-17/price_to_book_value|1.1239|2014-04-24/price_to_book_value|1.1153|2014-05-01/price_to_book_value|1.1481|2014-05-08/price_to_book_value|1.1538|2014-05-15/price_to_book_value|1.1264|2014-05-22/price_to_book_value|1.1282|2014-05-29/price_to_book_value|1.1385|2014-04-03/peg_ratio|0.0022|2014-04-10/peg_ratio|0.0022|2014-04-17/peg_ratio|0.0022|2014-04-24/peg_ratio|0.0021|2014-05-01/peg_ratio|0.0022|2014-05-08/peg_ratio|0.0022|2014-05-15/peg_ratio|0.0022|2014-05-22/peg_ratio|0.0022|2014-05-29/peg_ratio|0.0022|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.1058|2014-04-30/percent_of_shares_outstanding|2.1163|2014-05-15/percent_of_shares_outstanding|2.0765|2014-05-30/percent_of_shares_outstanding|1.9937|2014-04-10/price|31.84|2014-04-24/price|31.28|2014-05-08/price|32.34|2014-05-22/price|31.62|2014-04-10/total_return_price|31.84|2014-04-24/total_return_price|31.28|2014-05-08/total_return_price|32.34|2014-05-22/total_return_price|31.62|2014-04-03/enterprise_value|1249.5597|2014-04-10/enterprise_value|1210.1132|2014-04-17/enterprise_value|1198.2048|2014-04-24/enterprise_value|1189.2735|2014-05-01/enterprise_value|1223.5101|2014-05-08/enterprise_value|1229.48|2014-05-15/enterprise_value|1200.8074|2014-05-22/enterprise_value|1202.6693|2014-05-29/enterprise_value|1213.4681
russ2000_0740|GLRE|201406|271.224|5.693||1.7||1945.641|401.525|1366.218|8.6|1154.108|651.94||1.795|5.1999|-14.6959|0.4005|1.7554|7.7459|1.1663|0.0022|0|0|0|1.9454|37.9021|2.89||201.787||5.559|112.614|109.553||33.51|33.51|1242.5131|33|2014-07-01/ev_revenues|1.7016|2014-07-08/ev_revenues|1.7232|2014-07-15/ev_revenues|1.7795|2014-07-22/ev_revenues|1.7544|2014-07-29/ev_revenues|1.7202|2014-08-05/ev_revenues|1.6385|2014-08-12/ev_revenues|1.6914|2014-08-19/ev_revenues|1.72|2014-08-26/ev_revenues|1.7497|2014-07-03/ev_free_cash_flow|-15.6953|2014-07-10/ev_free_cash_flow|-15.9935|2014-07-17/ev_free_cash_flow|-16.2545|2014-07-24/ev_free_cash_flow|-16.1193|2014-07-31/ev_free_cash_flow|-15.397|2014-08-07/ev_free_cash_flow|-15.3816|2014-08-14/ev_free_cash_flow|-15.8151|2014-08-21/ev_free_cash_flow|-16.0901|2014-08-28/ev_free_cash_flow|-16.2392|2014-07-03/ps_ratio|1.6697|2014-07-10/ps_ratio|1.7021|2014-07-17/ps_ratio|1.7304|2014-07-24/ps_ratio|1.7157|2014-07-31/ps_ratio|1.6373|2014-08-07/ps_ratio|1.6353|2014-08-14/ps_ratio|1.6823|2014-08-21/ps_ratio|1.7122|2014-08-28/ps_ratio|1.7284|2014-07-01/pe_ratio|5.1959|2014-07-08/pe_ratio|5.2633|2014-07-15/pe_ratio|5.4389|2014-07-22/pe_ratio|5.3605|2014-07-29/pe_ratio|5.2539|2014-08-05/pe_ratio|4.9984|2014-08-12/pe_ratio|5.163|2014-08-19/pe_ratio|5.2524|2014-08-26/pe_ratio|5.3448|2014-07-03/price_to_book_value|1.0664|2014-07-10/price_to_book_value|1.0871|2014-07-17/price_to_book_value|1.1052|2014-07-24/price_to_book_value|1.0958|2014-07-31/price_to_book_value|1.0457|2014-08-07/price_to_book_value|1.0447|2014-08-14/price_to_book_value|1.0747|2014-08-21/price_to_book_value|1.0938|2014-08-28/price_to_book_value|1.1041|2014-07-03/peg_ratio|0.0213|2014-07-10/peg_ratio|0.0217|2014-07-17/peg_ratio|0.0221|2014-07-24/peg_ratio|0.0219|2014-07-31/peg_ratio|0.0209|2014-08-07/peg_ratio|0.0208|2014-08-14/peg_ratio|0.0214|2014-08-21/peg_ratio|0.0218|2014-08-28/peg_ratio|0.022|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8484|2014-07-31/percent_of_shares_outstanding|1.9344|2014-08-15/percent_of_shares_outstanding|2.2304|2014-08-29/percent_of_shares_outstanding|2.1827|2014-07-03/price|33|2014-07-17/price|34.2|2014-07-31/price|32.36|2014-08-14/price|33.25|2014-08-28/price|34.16|2014-07-03/total_return_price|33|2014-07-17/total_return_price|34.2|2014-07-31/total_return_price|32.36|2014-08-14/total_return_price|33.25|2014-08-28/total_return_price|34.16|2014-07-03/enterprise_value|1256.1389|2014-07-10/enterprise_value|1280.0079|2014-07-17/enterprise_value|1300.8933|2014-07-24/enterprise_value|1290.0776|2014-07-31/enterprise_value|1232.2699|2014-08-07/enterprise_value|1231.0367|2014-08-14/enterprise_value|1265.7287|2014-08-21/enterprise_value|1287.7377|2014-08-28/enterprise_value|1299.6747
russ2000_0740|GLRE|201409|229.944|8.802||1.595||1896.134|350.713|1382.598|7.462|1103.543|600.172||2.226|9.2776|-15.5494|0.4066|1.6535|9.3132|1.0563|0.0211|0|0|0|2.5417|36.9847|-1.4||25.464||6.013|-53.391|-51.768||34.07|34.07|1244.4658|31.29|2014-10-07/ev_revenues|2.1134|2014-10-14/ev_revenues|2.1356|2014-10-21/ev_revenues|2.1646|2014-10-28/ev_revenues|2.2361|2014-11-04/ev_revenues|2.2541|2014-11-11/ev_revenues|2.2501|2014-11-18/ev_revenues|2.1975|2014-11-25/ev_revenues|2.2089|2014-10-02/ev_free_cash_flow|-9.7451|2014-10-09/ev_free_cash_flow|-9.6473|2014-10-16/ev_free_cash_flow|-9.4609|2014-10-23/ev_free_cash_flow|-9.8949|2014-10-30/ev_free_cash_flow|-10.0507|2014-11-06/ev_free_cash_flow|-10.2912|2014-11-13/ev_free_cash_flow|-9.9366|2014-11-20/ev_free_cash_flow|-9.903|2014-11-28/ev_free_cash_flow|-9.8174|2014-10-02/ps_ratio|2.1111|2014-10-09/ps_ratio|2.0895|2014-10-16/ps_ratio|2.0483|2014-10-23/ps_ratio|2.1441|2014-10-30/ps_ratio|2.1786|2014-11-06/ps_ratio|2.2312|2014-11-13/ps_ratio|2.1529|2014-11-20/ps_ratio|2.1455|2014-11-28/ps_ratio|2.1266|2014-10-07/pe_ratio|8.8333|2014-10-14/pe_ratio|8.9282|2014-10-21/pe_ratio|9.0517|2014-10-28/pe_ratio|9.3563|2014-11-04/pe_ratio|9.431|2014-11-11/pe_ratio|9.4138|2014-11-18/pe_ratio|9.1897|2014-11-25/pe_ratio|9.2385|2014-10-02/price_to_book_value|1.0586|2014-10-09/price_to_book_value|1.0477|2014-10-16/price_to_book_value|1.0271|2014-10-23/price_to_book_value|1.0751|2014-10-30/price_to_book_value|1.0924|2014-11-06/price_to_book_value|1.119|2014-11-13/price_to_book_value|1.0798|2014-11-20/price_to_book_value|1.076|2014-11-28/price_to_book_value|1.0666|2014-10-02/peg_ratio|0.1419|2014-10-09/peg_ratio|0.1404|2014-10-16/peg_ratio|0.1376|2014-10-23/peg_ratio|0.1441|2014-10-30/peg_ratio|0.1464|2014-11-06/peg_ratio|0.1499|2014-11-13/peg_ratio|0.1447|2014-11-20/peg_ratio|0.1442|2014-11-28/peg_ratio|0.1429|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.0534|2014-10-31/percent_of_shares_outstanding|3.1509|2014-11-14/percent_of_shares_outstanding|3.0368|2014-11-28/percent_of_shares_outstanding|3.0114|2014-10-02/price|31.29|2014-10-16/price|30.36|2014-10-30/price|32.29|2014-11-13/price|31.91|2014-11-28/price|31.52|2014-10-02/total_return_price|31.29|2014-10-16/total_return_price|30.36|2014-10-30/total_return_price|32.29|2014-11-13/total_return_price|31.91|2014-11-28/total_return_price|31.52|2014-10-02/enterprise_value|1190.5718|2014-10-09/enterprise_value|1178.6252|2014-10-16/enterprise_value|1155.852|2014-10-23/enterprise_value|1208.8651|2014-10-30/enterprise_value|1227.905|2014-11-06/enterprise_value|1257.2829|2014-11-13/enterprise_value|1213.9673|2014-11-20/enterprise_value|1209.8598|2014-11-28/enterprise_value|1199.4043
russ2000_0740|GLRE|201412|227.502|12.03||1.493||1801.251|296.034|1343.074|6.558|1165.151|660.86||2.2865|11.2916|-10.3126|0.4131|2.2359|9.569|1.1214|0.1503|0|0|0|2.2909|37.8737|1.6||148.025||-9.768|63.066|60.688||33.14|33.14|1259.8967|32.48|2015-01-06/ev_revenues|2.4918|2015-01-13/ev_revenues|2.5506|2015-01-20/ev_revenues|2.5169|2015-01-27/ev_revenues|2.5616|2015-02-03/ev_revenues|2.5537|2015-02-10/ev_revenues|2.5271|2015-02-17/ev_revenues|2.5478|2015-02-24/ev_revenues|2.5673|2015-01-02/ev_free_cash_flow|-9.2114|2015-01-09/ev_free_cash_flow|-9.2058|2015-01-16/ev_free_cash_flow|-9.0968|2015-01-23/ev_free_cash_flow|-9.1219|2015-01-30/ev_free_cash_flow|-8.9067|2015-02-06/ev_free_cash_flow|-9.1667|2015-02-13/ev_free_cash_flow|-9.0758|2015-02-20/ev_free_cash_flow|-9.067|2015-02-27/ev_free_cash_flow|-9.2853|2015-01-02/ps_ratio|2.5487|2015-01-09/ps_ratio|2.5471|2015-01-16/ps_ratio|2.5165|2015-01-23/ps_ratio|2.5236|2015-01-30/ps_ratio|2.4632|2015-02-06/ps_ratio|2.5361|2015-02-13/ps_ratio|2.5087|2015-02-20/ps_ratio|2.5055|2015-02-27/ps_ratio|2.5667|2015-01-06/pe_ratio|10.993|2015-01-13/pe_ratio|11.2561|2015-01-20/pe_ratio|11.1053|2015-01-27/pe_ratio|11.3053|2015-02-03/pe_ratio|11.2702|2015-02-10/pe_ratio|11.1509|2015-02-17/pe_ratio|11.2351|2015-02-24/pe_ratio|11.3193|2015-01-02/price_to_book_value|1.0428|2015-01-09/price_to_book_value|1.0421|2015-01-16/price_to_book_value|1.0296|2015-01-23/price_to_book_value|1.0325|2015-01-30/price_to_book_value|1.0078|2015-02-06/price_to_book_value|1.0376|2015-02-13/price_to_book_value|1.0272|2015-02-20/price_to_book_value|1.0262|2015-02-27/price_to_book_value|1.0513|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.4412|2015-01-30/percent_of_shares_outstanding|2.3941|2015-02-13/percent_of_shares_outstanding|2.1631|2015-02-27/percent_of_shares_outstanding|2.1365|2015-01-09/price|32.48|2015-01-23/price|32.18|2015-02-06/price|32.34|2015-02-20/price|31.95|2015-01-09/total_return_price|32.48|2015-01-23/total_return_price|32.18|2015-02-06/total_return_price|32.34|2015-02-20/total_return_price|31.95|2015-01-02/enterprise_value|1231.8562|2015-01-09/enterprise_value|1231.1086|2015-01-16/enterprise_value|1216.5286|2015-01-23/enterprise_value|1219.8932|2015-01-30/enterprise_value|1191.1071|2015-02-06/enterprise_value|1225.8747|2015-02-13/enterprise_value|1213.7307|2015-02-20/enterprise_value|1212.5472|2015-02-27/enterprise_value|1241.7377
russ2000_0740|GLRE|201503|226.985|11.466||||2082.58|307.912|1603.661|6.77|1142.152|636.813||2.7181|12.8166|-9.047|0.372|2.4993|13.0328|1.0239||0|0|0|2.0545|37.173|-0.65||69.964||2.222|-24.656|-24.047||32.51|32.51|1209.872|31.36|2015-04-07/ev_revenues|2.6574|2015-04-14/ev_revenues|2.6381|2015-04-21/ev_revenues|2.6086|2015-04-28/ev_revenues|2.6313|2015-05-05/ev_revenues|2.5771|2015-05-12/ev_revenues|2.5332|2015-05-19/ev_revenues|2.6133|2015-05-26/ev_revenues|2.5729|2015-04-06/ev_free_cash_flow|-8.4297|2015-04-13/ev_free_cash_flow|-8.2574|2015-04-20/ev_free_cash_flow|-8.3237|2015-04-27/ev_free_cash_flow|-8.276|2015-05-04/ev_free_cash_flow|-8.1293|2015-05-11/ev_free_cash_flow|-8.0445|2015-05-18/ev_free_cash_flow|-8.2327|2015-05-26/ev_free_cash_flow|-8.0896|2015-04-06/ps_ratio|2.6401|2015-04-13/ps_ratio|2.5854|2015-04-20/ps_ratio|2.6064|2015-04-27/ps_ratio|2.5913|2015-05-04/ps_ratio|2.5433|2015-05-11/ps_ratio|2.5163|2015-05-18/ps_ratio|2.5761|2015-05-26/ps_ratio|2.5307|2015-04-07/pe_ratio|12.7377|2015-04-14/pe_ratio|12.6434|2015-04-21/pe_ratio|12.5|2015-04-28/pe_ratio|12.6107|2015-05-05/pe_ratio|12.3402|2015-05-12/pe_ratio|12.127|2015-05-19/pe_ratio|12.5164|2015-05-26/pe_ratio|12.3197|2015-04-06/price_to_book_value|1.0302|2015-04-13/price_to_book_value|1.0089|2015-04-20/price_to_book_value|1.0171|2015-04-27/price_to_book_value|1.0112|2015-05-04/price_to_book_value|0.993|2015-05-11/price_to_book_value|0.9825|2015-05-18/price_to_book_value|1.0058|2015-05-26/price_to_book_value|0.9881|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9397|2015-04-30/percent_of_shares_outstanding|1.8816|2015-05-15/percent_of_shares_outstanding|2.1264|2015-05-29/percent_of_shares_outstanding|2.3129|2015-04-06/price|31.36|2015-04-20/price|30.96|2015-05-04/price|30.21|2015-05-18/price|30.6|2015-04-06/total_return_price|31.36|2015-04-20/total_return_price|30.96|2015-05-04/total_return_price|30.21|2015-05-18/total_return_price|30.6|2015-04-06/enterprise_value|1193.7074|2015-04-13/enterprise_value|1169.3183|2015-04-20/enterprise_value|1178.6987|2015-04-27/enterprise_value|1171.9448|2015-05-04/enterprise_value|1151.1768|2015-05-11/enterprise_value|1139.1634|2015-05-18/enterprise_value|1165.8183|2015-05-26/enterprise_value|1145.5455
russ2000_0740|GLRE|201506|305.442|90.955||||2297.332|559.74|1563.142|6.861|1099.324|594.937||3.2718|-18.8231|-7.6113|0.3008|3.459||0.9941||0|0|0.3879|2.1284|37.3033|-1.06||71.38||3.088|-39.866|-39.596||29.46|29.46|1030.0565|29.8|2015-07-07/ev_revenues|3.2932|2015-07-14/ev_revenues|3.3598|2015-07-21/ev_revenues|3.1896|2015-07-28/ev_revenues|3.0433|2015-08-04/ev_revenues|2.9325|2015-08-11/ev_revenues|2.9278|2015-08-18/ev_revenues|2.9443|2015-08-25/ev_revenues|2.6035|2015-07-07/ev_free_cash_flow|-7.6612|2015-07-14/ev_free_cash_flow|-7.8162|2015-07-21/ev_free_cash_flow|-7.4203|2015-07-28/ev_free_cash_flow|-7.0798|2015-08-04/ev_free_cash_flow|-6.8221|2015-08-11/ev_free_cash_flow|-6.8111|2015-08-18/ev_free_cash_flow|-6.8495|2015-08-25/ev_free_cash_flow|-6.0567|2015-07-07/ps_ratio|3.4804|2015-07-14/ps_ratio|3.5468|2015-07-21/ps_ratio|3.3772|2015-07-28/ps_ratio|3.2314|2015-08-04/ps_ratio|3.1495|2015-08-11/ps_ratio|3.1448|2015-08-18/ps_ratio|3.1614|2015-08-25/ps_ratio|2.8187|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.0002|2015-07-14/price_to_book_value|1.0193|2015-07-21/price_to_book_value|0.9706|2015-07-28/price_to_book_value|0.9287|2015-08-04/price_to_book_value|0.8969|2015-08-11/price_to_book_value|0.8956|2015-08-18/price_to_book_value|0.9003|2015-08-25/price_to_book_value|0.8027|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.604|2015-07-31/percent_of_shares_outstanding|2.7733|2015-08-14/percent_of_shares_outstanding|3.6508|2015-08-31/percent_of_shares_outstanding|4.5347|2015-07-13/price|29.8|2015-07-27/price|27.57|2015-08-10/price|26.68|2015-08-24/price|24.24|2015-07-13/total_return_price|29.8|2015-07-27/total_return_price|27.57|2015-08-10/total_return_price|26.68|2015-08-24/total_return_price|24.24|2015-07-07/enterprise_value|1036.8001|2015-07-14/enterprise_value|1057.7802|2015-07-21/enterprise_value|1004.206|2015-07-28/enterprise_value|958.1246|2015-08-04/enterprise_value|923.2437|2015-08-11/enterprise_value|921.7587|2015-08-18/enterprise_value|926.9562|2015-08-25/enterprise_value|819.6664
russ2000_0740|GLRE|201509|304.654|99.351||||1622.763|311.491|1102.432|6.428|867.353|368.392||2.4443|-3.3683|-5.6864|0.2982|2.6586||0.7571||0|0|2.1446|4.5974|36.7102|-5.98||-89.328||1.825|-224.819|-219.677||23.27|23.27|769.5483|23.86|2015-10-06/ev_revenues|4.0411|2015-10-13/ev_revenues|4.0929|2015-10-20/ev_revenues|4.1725|2015-10-27/ev_revenues|3.7894|2015-11-03/ev_revenues|3.6691|2015-11-10/ev_revenues|3.6894|2015-11-17/ev_revenues|3.3451|2015-11-24/ev_revenues|3.4618|2015-10-06/ev_free_cash_flow|-8.7894|2015-10-13/ev_free_cash_flow|-8.9021|2015-10-20/ev_free_cash_flow|-9.0752|2015-10-27/ev_free_cash_flow|-8.2419|2015-11-03/ev_free_cash_flow|-7.9802|2015-11-10/ev_free_cash_flow|-8.0245|2015-11-17/ev_free_cash_flow|-7.2757|2015-11-24/ev_free_cash_flow|-7.5293|2015-10-06/ps_ratio|4.4448|2015-10-13/ps_ratio|4.497|2015-10-20/ps_ratio|4.5771|2015-10-27/ps_ratio|4.1915|2015-11-03/ps_ratio|4.0704|2015-11-10/ps_ratio|4.0909|2015-11-17/ps_ratio|3.7444|2015-11-24/ps_ratio|3.8617|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.0186|2015-10-13/price_to_book_value|1.0305|2015-10-20/price_to_book_value|1.0489|2015-10-27/price_to_book_value|0.9605|2015-11-03/price_to_book_value|0.9328|2015-11-10/price_to_book_value|0.9375|2015-11-17/price_to_book_value|0.8581|2015-11-24/price_to_book_value|0.885|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.1335|2015-10-30/percent_of_shares_outstanding|3.7822|2015-11-13/percent_of_shares_outstanding|4.0458|2015-11-30/percent_of_shares_outstanding|4.9247|2015-10-06/price|23.86|2015-10-20/price|24.57|2015-11-03/price|21.85|2015-11-17/price|20.1|2015-10-06/total_return_price|23.86|2015-10-20/total_return_price|24.57|2015-11-03/total_return_price|21.85|2015-11-17/total_return_price|20.1|2015-10-06/enterprise_value|808.3882|2015-10-13/enterprise_value|818.7558|2015-10-20/enterprise_value|834.6777|2015-10-27/enterprise_value|758.0308|2015-11-03/enterprise_value|733.9629|2015-11-10/enterprise_value|738.0359|2015-11-17/enterprise_value|669.1648|2015-11-24/enterprise_value|692.4921
russ2000_0740|GLRE|201512|345.082|112.162||1.088||1863.749|443.024|1213.538|7.143|825.391|325.287||3.0953|-1.8504|-6.7322|0.2227|3.4929||0.8004||0|0|2.5538|5.3743|36.7725|-1.17||74.447||1.647|-44.347|-43.105||18.75|18.75|619.1776|17.69|2016-01-05/ev_revenues|4.7615|2016-01-12/ev_revenues|4.4775|2016-01-19/ev_revenues|4.2198|2016-01-26/ev_revenues|4.7322|2016-02-02/ev_revenues|4.946|2016-02-09/ev_revenues|4.9342|2016-02-16/ev_revenues|5.0777|2016-02-23/ev_revenues|5.1745|2016-01-05/ev_free_cash_flow|-10.4823|2016-01-12/ev_free_cash_flow|-9.857|2016-01-19/ev_free_cash_flow|-9.2898|2016-01-26/ev_free_cash_flow|-10.4178|2016-02-02/ev_free_cash_flow|-10.8883|2016-02-09/ev_free_cash_flow|-10.8626|2016-02-16/ev_free_cash_flow|-11.1784|2016-02-23/ev_free_cash_flow|-11.3915|2016-01-05/ps_ratio|5.4579|2016-01-12/ps_ratio|5.1742|2016-01-19/ps_ratio|4.9168|2016-01-26/ps_ratio|5.4287|2016-02-02/ps_ratio|5.6422|2016-02-09/ps_ratio|5.6305|2016-02-16/ps_ratio|5.7738|2016-02-23/ps_ratio|5.8616|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.8371|2016-01-12/price_to_book_value|0.7936|2016-01-19/price_to_book_value|0.7541|2016-01-26/price_to_book_value|0.8326|2016-02-02/price_to_book_value|0.8654|2016-02-09/price_to_book_value|0.8636|2016-02-16/price_to_book_value|0.8855|2016-02-23/price_to_book_value|0.9004|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.7907|2016-01-29/percent_of_shares_outstanding|5.9169|2016-02-12/percent_of_shares_outstanding|5.71|2016-02-29/percent_of_shares_outstanding|5.6687|2016-01-12/price|17.69|2016-01-26/price|18.56|2016-02-09/price|19.25|2016-02-23/price|20.04|2016-01-12/total_return_price|17.69|2016-01-26/total_return_price|18.56|2016-02-09/total_return_price|19.25|2016-02-23/total_return_price|20.04|2016-01-05/enterprise_value|602.1532|2016-01-12/enterprise_value|566.2365|2016-01-19/enterprise_value|533.6523|2016-01-26/enterprise_value|598.4504|2016-02-02/enterprise_value|625.4805|2016-02-09/enterprise_value|623.9994|2016-02-16/enterprise_value|642.1428|2016-02-23/enterprise_value|654.3874
russ2000_0740|GLRE|201603|498.172|196.134||||2050.853|576.372|1226.831|7.036|854.82|353.956||5.5994|-2.3358|-12.327|0.2182|6.2857||0.9655||0|0|2.1807|5.182|37.4229|0.77||166.547||2.176|29.646|28.669||21.67|21.67|708.1229|21.2|2016-04-05/ev_revenues|2.7678|2016-04-12/ev_revenues|2.8596|2016-04-19/ev_revenues|2.8045|2016-04-26/ev_revenues|2.8429|2016-05-03/ev_revenues|2.8045|2016-05-10/ev_revenues|2.8129|2016-05-17/ev_revenues|2.5592|2016-05-24/ev_revenues|2.6476|2016-05-31/ev_revenues|2.6243|2016-04-05/ev_free_cash_flow|-13.2538|2016-04-12/ev_free_cash_flow|-13.6935|2016-04-19/ev_free_cash_flow|-13.4297|2016-04-26/ev_free_cash_flow|-13.6135|2016-05-03/ev_free_cash_flow|-13.4297|2016-05-10/ev_free_cash_flow|-13.4696|2016-05-17/ev_free_cash_flow|-12.2547|2016-05-24/ev_free_cash_flow|-12.6783|2016-05-31/ev_free_cash_flow|-12.5664|2016-04-05/ps_ratio|3.5217|2016-04-12/ps_ratio|3.6131|2016-04-19/ps_ratio|3.5583|2016-04-26/ps_ratio|3.5965|2016-05-03/ps_ratio|3.5583|2016-05-10/ps_ratio|3.5666|2016-05-17/ps_ratio|3.3141|2016-05-24/ps_ratio|3.4021|2016-05-31/ps_ratio|3.3789|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.9234|2016-04-12/price_to_book_value|0.9473|2016-04-19/price_to_book_value|0.933|2016-04-26/price_to_book_value|0.943|2016-05-03/price_to_book_value|0.933|2016-05-10/price_to_book_value|0.9351|2016-05-17/price_to_book_value|0.8689|2016-05-24/price_to_book_value|0.892|2016-05-31/price_to_book_value|0.8859|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.0098|2016-04-29/percent_of_shares_outstanding|4.8635|2016-05-13/percent_of_shares_outstanding|4.7787|2016-05-31/percent_of_shares_outstanding|4.7863|2016-04-05/price|21.2|2016-04-19/price|21.42|2016-05-03/price|21.42|2016-05-17/price|19.95|2016-05-31/price|20.34|2016-04-05/total_return_price|21.2|2016-04-19/total_return_price|21.42|2016-05-03/total_return_price|21.42|2016-05-17/total_return_price|19.95|2016-05-31/total_return_price|20.34|2016-04-05/enterprise_value|617.35|2016-04-12/enterprise_value|637.8279|2016-04-19/enterprise_value|625.5412|2016-04-26/enterprise_value|634.1046|2016-05-03/enterprise_value|625.5412|2016-05-10/enterprise_value|627.4028|2016-05-17/enterprise_value|570.8094|2016-05-24/enterprise_value|590.5426|2016-05-31/enterprise_value|585.33
russ2000_0740|GLRE|201606|396.866|45.556||||1888.538|517.735|1120.371|6.112|792.882|290.961||2.3805|-2.4573|-11.3994|0.2699|3.1363||0.8223||0|0|1.7883|4.58|37.2814|-1.69||87.528||1.784|-64.044|-62.995||18.88|18.88|530.9706|20.15|2016-07-05/ev_revenues|3.0273|2016-07-12/ev_revenues|3.0507|2016-07-19/ev_revenues|2.9914|2016-07-26/ev_revenues|2.9524|2016-08-02/ev_revenues|3.0075|2016-08-09/ev_revenues|3.0886|2016-08-16/ev_revenues|3.1463|2016-08-23/ev_revenues|3.1729|2016-08-30/ev_revenues|3.2618|2016-07-05/ev_free_cash_flow|-40.4739|2016-07-12/ev_free_cash_flow|-40.7867|2016-07-19/ev_free_cash_flow|-39.9942|2016-07-26/ev_free_cash_flow|-39.4727|2016-08-02/ev_free_cash_flow|-40.2086|2016-08-09/ev_free_cash_flow|-41.2933|2016-08-16/ev_free_cash_flow|-42.0652|2016-08-23/ev_free_cash_flow|-42.4198|2016-08-30/ev_free_cash_flow|-43.6088|2016-07-05/ps_ratio|3.0976|2016-07-12/ps_ratio|3.1209|2016-07-19/ps_ratio|3.062|2016-07-26/ps_ratio|3.0233|2016-08-02/ps_ratio|3.0775|2016-08-09/ps_ratio|3.158|2016-08-16/ps_ratio|3.2153|2016-08-23/ps_ratio|3.2417|2016-08-30/ps_ratio|3.33|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.9413|2016-07-12/price_to_book_value|0.9483|2016-07-19/price_to_book_value|0.9304|2016-07-26/price_to_book_value|0.9187|2016-08-02/price_to_book_value|0.9353|2016-08-09/price_to_book_value|0.9598|2016-08-16/price_to_book_value|0.9772|2016-08-23/price_to_book_value|0.9852|2016-08-30/price_to_book_value|1.012|2016-07-05/peg_ratio|-0.0057|2016-07-12/peg_ratio|-0.0057|2016-07-19/peg_ratio|-0.0056|2016-07-26/peg_ratio|-0.0056|2016-08-02/peg_ratio|-0.0057|2016-08-09/peg_ratio|-0.0058|2016-08-16/peg_ratio|-0.0059|2016-08-23/peg_ratio|-0.006|2016-08-30/peg_ratio|-0.0061|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.5315|2016-07-29/percent_of_shares_outstanding|4.4836|2016-08-15/percent_of_shares_outstanding|4.2608|2016-08-31/percent_of_shares_outstanding|3.8993|2016-07-12/price|20.15|2016-07-26/price|19.52|2016-08-09/price|20.39|2016-08-23/price|20.93|2016-07-12/total_return_price|20.15|2016-07-26/total_return_price|19.52|2016-08-09/total_return_price|20.39|2016-08-23/total_return_price|20.93|2016-07-05/enterprise_value|724.118|2016-07-12/enterprise_value|729.7153|2016-07-19/enterprise_value|715.5354|2016-07-26/enterprise_value|706.2066|2016-08-02/enterprise_value|719.3723|2016-08-09/enterprise_value|738.7791|2016-08-16/enterprise_value|752.5878|2016-08-23/enterprise_value|758.9323|2016-08-30/enterprise_value|780.2052
russ2000_0740|GLRE|201609|349.519|39.163||||1755.202|436.809|1114.926|5.93|824.205|320.972||2.9966|-15.5797|-40.0626|0.2848|3.0667||0.932|-0.0056|0|0|0|3.7394|37.3855|0.8||145.737||2.083|31.297|30.011||20.05|20.05|716.7598|20.71|2016-10-04/ev_revenues|1.579|2016-10-11/ev_revenues|1.5223|2016-10-18/ev_revenues|1.5609|2016-10-25/ev_revenues|1.5601|2016-11-01/ev_revenues|1.5349|2016-11-08/ev_revenues|1.5589|2016-11-15/ev_revenues|1.748|2016-11-22/ev_revenues|1.7401|2016-11-29/ev_revenues|1.7283|2016-10-04/ev_free_cash_flow|-9.2389|2016-10-11/ev_free_cash_flow|-8.907|2016-10-18/ev_free_cash_flow|-9.1329|2016-10-25/ev_free_cash_flow|-9.1283|2016-11-01/ev_free_cash_flow|-8.9808|2016-11-08/ev_free_cash_flow|-9.121|2016-11-15/ev_free_cash_flow|-10.2274|2016-11-22/ev_free_cash_flow|-10.1813|2016-11-29/ev_free_cash_flow|-10.1121|2016-10-04/ps_ratio|1.6251|2016-10-11/ps_ratio|1.5686|2016-10-18/ps_ratio|1.6071|2016-10-25/ps_ratio|1.6063|2016-11-01/ps_ratio|1.5812|2016-11-08/ps_ratio|1.6047|2016-11-15/ps_ratio|1.7931|2016-11-22/ps_ratio|1.7852|2016-11-29/ps_ratio|1.7734|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.9387|2016-10-11/price_to_book_value|0.9061|2016-10-18/price_to_book_value|0.9283|2016-10-25/price_to_book_value|0.9278|2016-11-01/price_to_book_value|0.9133|2016-11-08/price_to_book_value|0.9271|2016-11-15/price_to_book_value|1.0359|2016-11-22/price_to_book_value|1.0314|2016-11-29/price_to_book_value|1.0246|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.7027|2016-10-31/percent_of_shares_outstanding|3.7091|2016-11-15/percent_of_shares_outstanding|3.9091|2016-11-30/percent_of_shares_outstanding|3.2564|2016-10-04/price|20.71|2016-10-18/price|20.48|2016-11-01/price|20.15|2016-11-15/price|22.85|2016-11-29/price|22.6|2016-10-04/total_return_price|20.71|2016-10-18/total_return_price|20.48|2016-11-01/total_return_price|20.15|2016-11-15/total_return_price|22.85|2016-11-29/total_return_price|22.6|2016-10-04/enterprise_value|748.8765|2016-10-11/enterprise_value|721.9784|2016-10-18/enterprise_value|740.2841|2016-10-25/enterprise_value|739.9105|2016-11-01/enterprise_value|727.9558|2016-11-08/enterprise_value|739.3228|2016-11-15/enterprise_value|829.002|2016-11-22/enterprise_value|825.2653|2016-11-29/enterprise_value|819.6604
russ2000_0740|GLRE|201612|374.18|39.858||||1778.89|363.482|1193.055|5.927|874.242|370.168||1.811|18.352|-10.5962|0.3091|1.8558||1.0722||0|0|0|3.4356|38.5752|1.32||189.489||3.182|50.31|49.196||23.65|23.65|858.895|23.6|2017-01-03/ev_revenues|1.4294|2017-01-10/ev_revenues|1.4484|2017-01-17/ev_revenues|1.4072|2017-01-24/ev_revenues|1.4167|2017-01-31/ev_revenues|1.385|2017-02-07/ev_revenues|1.3755|2017-02-14/ev_revenues|1.4135|2017-02-21/ev_revenues|1.4357|2017-02-28/ev_revenues|1.366|2017-01-03/ev_free_cash_flow|-23.5375|2017-01-10/ev_free_cash_flow|-23.8508|2017-01-17/ev_free_cash_flow|-23.1721|2017-01-24/ev_free_cash_flow|-23.3287|2017-01-31/ev_free_cash_flow|-22.8066|2017-02-07/ev_free_cash_flow|-22.65|2017-02-14/ev_free_cash_flow|-23.2765|2017-02-21/ev_free_cash_flow|-23.6419|2017-02-28/ev_free_cash_flow|-22.4934|2017-01-03/ps_ratio|1.4893|2017-01-10/ps_ratio|1.5084|2017-01-17/ps_ratio|1.4669|2017-01-24/ps_ratio|1.4765|2017-01-31/ps_ratio|1.4445|2017-02-07/ps_ratio|1.4349|2017-02-14/ps_ratio|1.4733|2017-02-21/ps_ratio|1.4957|2017-02-28/ps_ratio|1.4253|2017-01-03/pe_ratio|19.4167|2017-01-10/pe_ratio|19.6667|2017-01-17/pe_ratio|19.125|2017-01-24/pe_ratio|19.25|2017-01-31/pe_ratio|18.8333|2017-02-07/pe_ratio|18.7083|2017-02-14/pe_ratio|19.2083|2017-02-21/pe_ratio|19.5|2017-02-28/pe_ratio|18.5833|2017-01-03/price_to_book_value|0.9959|2017-01-10/price_to_book_value|1.0087|2017-01-17/price_to_book_value|0.9809|2017-01-24/price_to_book_value|0.9873|2017-01-31/price_to_book_value|0.966|2017-02-07/price_to_book_value|0.9595|2017-02-14/price_to_book_value|0.9852|2017-02-21/price_to_book_value|1.0001|2017-02-28/price_to_book_value|0.9531|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.4153|2017-01-31/percent_of_shares_outstanding|3.2149|2017-02-15/percent_of_shares_outstanding|2.5769|2017-02-28/percent_of_shares_outstanding|2.6491|2017-01-10/price|23.6|2017-01-24/price|23.1|2017-02-07/price|22.45|2017-02-21/price|23.4|2017-01-10/total_return_price|23.6|2017-01-24/total_return_price|23.1|2017-02-07/total_return_price|22.45|2017-02-21/total_return_price|23.4|2017-01-03/enterprise_value|842.3378|2017-01-10/enterprise_value|853.5477|2017-01-17/enterprise_value|829.2596|2017-01-24/enterprise_value|834.8645|2017-01-31/enterprise_value|816.1814|2017-02-07/enterprise_value|810.5764|2017-02-14/enterprise_value|832.9962|2017-02-21/enterprise_value|846.0744|2017-02-28/enterprise_value|804.9715
russ2000_0740|GLRE|201703|385.636|37.961||||2107.673|615.451|1252.55|5.576|883.466|378.542||1.3406|32.8289|-61.8681|0.2683|1.3998|18.25|0.936||0|0|0|2.6959|37.3766|0.22||163.52||2.632|8.747|8.374||21.45|21.45|790.025|22|2017-04-04/ev_revenues|1.3703|2017-04-11/ev_revenues|1.3703|2017-04-18/ev_revenues|1.3352|2017-04-25/ev_revenues|1.3671|2017-05-02/ev_revenues|1.3256|2017-05-09/ev_revenues|1.2905|2017-05-16/ev_revenues|1.2586|2017-05-23/ev_revenues|1.2713|2017-05-30/ev_revenues|1.265|2017-04-07/ev_free_cash_flow|-60.7202|2017-04-17/ev_free_cash_flow|-60.0028|2017-04-24/ev_free_cash_flow|-61.2942|2017-05-01/ev_free_cash_flow|-60.4332|2017-05-08/ev_free_cash_flow|-56.846|2017-05-15/ev_free_cash_flow|-56.9895|2017-05-22/ev_free_cash_flow|-56.1286|2017-05-30/ev_free_cash_flow|-56.846|2017-04-04/ps_ratio|1.413|2017-04-11/ps_ratio|1.413|2017-04-18/ps_ratio|1.3777|2017-04-25/ps_ratio|1.4098|2017-05-02/ps_ratio|1.368|2017-05-09/ps_ratio|1.3327|2017-05-16/ps_ratio|1.3006|2017-05-23/ps_ratio|1.3134|2017-05-30/ps_ratio|1.307|2017-04-04/pe_ratio|33.8462|2017-04-11/pe_ratio|33.8462|2017-04-18/pe_ratio|33|2017-04-25/pe_ratio|33.7692|2017-05-02/pe_ratio|32.7692|2017-05-09/pe_ratio|31.9231|2017-05-16/pe_ratio|31.1538|2017-05-23/pe_ratio|31.4615|2017-05-30/pe_ratio|31.3077|2017-04-04/price_to_book_value|0.9323|2017-04-11/price_to_book_value|0.9323|2017-04-18/price_to_book_value|0.909|2017-04-25/price_to_book_value|0.9302|2017-05-02/price_to_book_value|0.9026|2017-05-09/price_to_book_value|0.8793|2017-05-16/price_to_book_value|0.8581|2017-05-23/price_to_book_value|0.8666|2017-05-30/price_to_book_value|0.8624|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.5056|2017-04-28/percent_of_shares_outstanding|2.4569|2017-05-15/percent_of_shares_outstanding|2.3746|2017-05-31/percent_of_shares_outstanding|2.3921|2017-04-04/price|22|2017-04-18/price|21.45|2017-05-02/price|21.3|2017-05-16/price|20.25|2017-05-30/price|20.35|2017-04-04/total_return_price|22|2017-04-18/total_return_price|21.45|2017-05-02/total_return_price|21.3|2017-05-16/total_return_price|20.25|2017-05-30/total_return_price|20.35|2017-04-04/enterprise_value|803.3874|2017-04-11/enterprise_value|803.3874|2017-04-18/enterprise_value|782.7961|2017-04-25/enterprise_value|801.5155|2017-05-02/enterprise_value|777.1803|2017-05-09/enterprise_value|756.589|2017-05-16/enterprise_value|737.8697|2017-05-23/enterprise_value|745.3574|2017-05-30/enterprise_value|741.6135
russ2000_0740|GLRE|201706|376.841|41.661||||2148.36|614.283|1286.742|7.031|846.737|342.318||1.2777|14.516|-57.42|0.2511|1.3199|31.6154|0.8708||0|0|0.2904|2.3676|37.0257|-0.96||121.175||2.313|-36.314|-35.469||20.55|20.55|749.1013|20.9|2017-07-05/ev_revenues|1.2383|2017-07-12/ev_revenues|1.2233|2017-07-19/ev_revenues|1.2293|2017-07-26/ev_revenues|1.2233|2017-08-02/ev_revenues|1.3248|2017-08-09/ev_revenues|1.3489|2017-08-16/ev_revenues|1.3278|2017-08-23/ev_revenues|1.2887|2017-08-30/ev_revenues|1.2857|2017-07-05/ev_free_cash_flow|58.6365|2017-07-12/ev_free_cash_flow|57.9229|2017-07-19/ev_free_cash_flow|58.2083|2017-07-26/ev_free_cash_flow|57.9229|2017-08-02/ev_free_cash_flow|62.7313|2017-08-09/ev_free_cash_flow|63.8722|2017-08-16/ev_free_cash_flow|62.8739|2017-08-23/ev_free_cash_flow|61.0199|2017-08-30/ev_free_cash_flow|60.8773|2017-07-05/ps_ratio|1.2855|2017-07-12/ps_ratio|1.2704|2017-07-19/ps_ratio|1.2764|2017-07-26/ps_ratio|1.2704|2017-08-02/ps_ratio|1.3734|2017-08-09/ps_ratio|1.3977|2017-08-16/ps_ratio|1.3765|2017-08-23/ps_ratio|1.3371|2017-08-30/ps_ratio|1.334|2017-07-05/pe_ratio|15.3623|2017-07-12/pe_ratio|15.1812|2017-07-19/pe_ratio|15.2536|2017-07-26/pe_ratio|15.1812|2017-08-02/pe_ratio|16.413|2017-08-09/pe_ratio|16.7029|2017-08-16/pe_ratio|16.4493|2017-08-23/pe_ratio|15.9783|2017-08-30/pe_ratio|15.942|2017-07-05/price_to_book_value|0.9356|2017-07-12/price_to_book_value|0.9245|2017-07-19/price_to_book_value|0.929|2017-07-26/price_to_book_value|0.9245|2017-08-02/price_to_book_value|0.9989|2017-08-09/price_to_book_value|1.0165|2017-08-16/price_to_book_value|1.0011|2017-08-23/price_to_book_value|0.9724|2017-08-30/price_to_book_value|0.9702|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.2426|2017-07-31/percent_of_shares_outstanding|2.2207|2017-08-15/percent_of_shares_outstanding|1.9337|2017-08-31/percent_of_shares_outstanding|2.0162|2017-07-11/price|20.9|2017-07-25/price|21.05|2017-08-08/price|22.75|2017-08-22/price|22.1|2017-07-11/total_return_price|20.9|2017-07-25/total_return_price|21.05|2017-08-08/total_return_price|22.75|2017-08-22/total_return_price|22.1|2017-07-05/enterprise_value|767.6685|2017-07-12/enterprise_value|758.3267|2017-07-19/enterprise_value|762.0635|2017-07-26/enterprise_value|758.3267|2017-08-02/enterprise_value|821.2778|2017-08-09/enterprise_value|836.2145|2017-08-16/enterprise_value|823.1449|2017-08-23/enterprise_value|798.8727|2017-08-30/enterprise_value|797.0056
russ2000_0740|GLRE|201709|401.015|31.887||||2284.978|638.355|1368.017|16.487|867.505|362.004||1.2555|18.938|59.4512|0.2507|1.3037|15.5797|0.9482||0|0|0.3486|1.8374|37.3753|0.53||236.669||4.05|21.018|19.875|0|20.8|20.8|778.3347|22.4|2017-10-04/ev_revenues|1.1603|2017-10-11/ev_revenues|1.1472|2017-10-18/ev_revenues|1.1708|2017-10-25/ev_revenues|1.1629|2017-11-01/ev_revenues|1.1341|2017-11-08/ev_revenues|1.0999|2017-11-15/ev_revenues|1.1183|2017-11-22/ev_revenues|1.113|2017-11-29/ev_revenues|1.1656|2017-10-04/ev_free_cash_flow|8.3071|2017-10-11/ev_free_cash_flow|8.213|2017-10-18/ev_free_cash_flow|8.3823|2017-10-25/ev_free_cash_flow|8.3259|2017-11-01/ev_free_cash_flow|8.119|2017-11-08/ev_free_cash_flow|7.8745|2017-11-15/ev_free_cash_flow|8.0062|2017-11-22/ev_free_cash_flow|7.9685|2017-11-29/ev_free_cash_flow|8.3447|2017-10-04/ps_ratio|1.1871|2017-10-11/ps_ratio|1.1739|2017-10-18/ps_ratio|1.1977|2017-10-25/ps_ratio|1.1897|2017-11-01/ps_ratio|1.1607|2017-11-08/ps_ratio|1.1263|2017-11-15/ps_ratio|1.1448|2017-11-22/ps_ratio|1.1395|2017-11-29/ps_ratio|1.1924|2017-10-04/pe_ratio|20.2252|2017-10-11/pe_ratio|20|2017-10-18/pe_ratio|20.4054|2017-10-25/pe_ratio|20.2703|2017-11-01/pe_ratio|19.7748|2017-11-08/pe_ratio|19.1892|2017-11-15/pe_ratio|19.5045|2017-11-22/pe_ratio|19.4144|2017-11-29/pe_ratio|20.3153|2017-10-04/price_to_book_value|0.9665|2017-10-11/price_to_book_value|0.9558|2017-10-18/price_to_book_value|0.9752|2017-10-25/price_to_book_value|0.9687|2017-11-01/price_to_book_value|0.945|2017-11-08/price_to_book_value|0.917|2017-11-15/price_to_book_value|0.9321|2017-11-22/price_to_book_value|0.9278|2017-11-29/price_to_book_value|0.9708|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.752|2017-10-31/percent_of_shares_outstanding|1.6818|2017-11-15/percent_of_shares_outstanding|1.8427|2017-11-30/percent_of_shares_outstanding|1.8063|2017-10-03/price|22.4|2017-10-17/price|22.5|2017-10-31/price|22.05|2017-11-14/price|21.55|2017-11-28/price|22.2|2017-10-03/total_return_price|22.4|2017-10-17/total_return_price|22.5|2017-10-31/total_return_price|22.05|2017-11-14/total_return_price|21.55|2017-11-28/total_return_price|22.2|2017-10-04/enterprise_value|824.8186|2017-10-11/enterprise_value|815.4814|2017-10-18/enterprise_value|832.2883|2017-10-25/enterprise_value|826.686|2017-11-01/enterprise_value|806.1442|2017-11-08/enterprise_value|781.8674|2017-11-15/enterprise_value|794.9395|2017-11-22/enterprise_value|791.2046|2017-11-29/enterprise_value|828.5534
russ2000_0740|GLRE|201712|425.016|27.285||||2513.136|838.98|1377.451|23.579|831.324|324.272||1.0605|-16.3858|7.5924|0.2194|1.0866|18.1081|0.8847||0|0|0.3754|1.7168|37.0241|-1.01||124.871||17.361|-38.276|-37.732|0|20.35|20.35|753.8558|20.5|2018-01-03/ev_revenues|1.1947|2018-01-10/ev_revenues|1.16|2018-01-17/ev_revenues|1.16|2018-01-24/ev_revenues|1.186|2018-01-31/ev_revenues|1.1485|2018-02-07/ev_revenues|1.0458|2018-02-14/ev_revenues|0.9895|2018-02-21/ev_revenues|0.949|2018-02-28/ev_revenues|0.9258|2018-01-03/ev_free_cash_flow|8.177|2018-01-10/ev_free_cash_flow|7.9396|2018-01-17/ev_free_cash_flow|7.9396|2018-01-24/ev_free_cash_flow|8.1177|2018-01-31/ev_free_cash_flow|7.8605|2018-02-07/ev_free_cash_flow|7.1581|2018-02-14/ev_free_cash_flow|6.7724|2018-02-21/ev_free_cash_flow|6.495|2018-02-28/ev_free_cash_flow|6.3367|2018-01-03/ps_ratio|1.2117|2018-01-10/ps_ratio|1.1772|2018-01-17/ps_ratio|1.1772|2018-01-24/ps_ratio|1.2031|2018-01-31/ps_ratio|1.1657|2018-02-07/ps_ratio|1.0635|2018-02-14/ps_ratio|1.0074|2018-02-21/ps_ratio|0.9671|2018-02-28/ps_ratio|0.9441|2018-01-03/price_to_book_value|0.946|2018-01-10/price_to_book_value|0.919|2018-01-17/price_to_book_value|0.919|2018-01-24/price_to_book_value|0.9392|2018-01-31/price_to_book_value|0.91|2018-02-07/price_to_book_value|0.8303|2018-02-14/price_to_book_value|0.7864|2018-02-21/price_to_book_value|0.7549|2018-02-28/price_to_book_value|0.737|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.861|2018-01-31/percent_of_shares_outstanding|1.812|2018-02-15/percent_of_shares_outstanding|2.276|2018-02-28/percent_of_shares_outstanding|2.1947|2018-01-09/price|20.5|2018-01-23/price|21.3|2018-02-06/price|18.525|2018-02-20/price|17.55|2018-01-09/total_return_price|20.5|2018-01-23/total_return_price|21.3|2018-02-06/total_return_price|18.525|2018-02-20/total_return_price|17.55|2018-01-03/enterprise_value|772.0655|2018-01-10/enterprise_value|749.6498|2018-01-17/enterprise_value|749.6498|2018-01-24/enterprise_value|766.4616|2018-01-31/enterprise_value|742.1779|2018-02-07/enterprise_value|675.8648|2018-02-14/enterprise_value|639.4392|2018-02-21/enterprise_value|613.2506|2018-02-28/enterprise_value|598.3077
russ2000_0740|GLRE|201803|513.781|37.454||||2175.733|729.309|1138.024|15.61|689.845|181.52||0.8854|-2.9392|6.0598|0.2003|0.9038||0.7055||0|0|0.4677|2.3579|37.0872|-3.85||0.628||2.463|-145.848|-142.752|0|15.65|15.65|572.1576|15.65|2018-04-04/ev_revenues|1.1613|2018-04-11/ev_revenues|1.1613|2018-04-18/ev_revenues|1.1651|2018-04-25/ev_revenues|1.1535|2018-05-02/ev_revenues|1.1376|2018-05-09/ev_revenues|1.1414|2018-05-16/ev_revenues|1.122|2018-05-23/ev_revenues|1.1376|2018-05-30/ev_revenues|1.0599|2018-04-04/ev_free_cash_flow|11.2694|2018-04-11/ev_free_cash_flow|11.2694|2018-04-18/ev_free_cash_flow|11.3071|2018-04-25/ev_free_cash_flow|11.194|2018-05-02/ev_free_cash_flow|11.0395|2018-05-09/ev_free_cash_flow|11.0772|2018-05-16/ev_free_cash_flow|10.8888|2018-05-23/ev_free_cash_flow|11.0395|2018-05-30/ev_free_cash_flow|10.2858|2018-04-04/ps_ratio|1.2022|2018-04-11/ps_ratio|1.2022|2018-04-18/ps_ratio|1.206|2018-04-25/ps_ratio|1.1945|2018-05-02/ps_ratio|1.1791|2018-05-09/ps_ratio|1.183|2018-05-16/ps_ratio|1.1638|2018-05-23/ps_ratio|1.1791|2018-05-30/ps_ratio|1.1023|2018-04-04/price_to_book_value|0.8519|2018-04-11/price_to_book_value|0.8519|2018-04-18/price_to_book_value|0.8546|2018-04-25/price_to_book_value|0.8464|2018-05-02/price_to_book_value|0.8353|2018-05-09/price_to_book_value|0.838|2018-05-16/price_to_book_value|0.8244|2018-05-23/price_to_book_value|0.8353|2018-05-30/price_to_book_value|0.7809|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.5532|2018-04-30/percent_of_shares_outstanding|2.3067|2018-05-15/percent_of_shares_outstanding|2.6608|2018-05-31/percent_of_shares_outstanding|2.7922|2018-04-03/price|15.65|2018-04-17/price|15.5|2018-05-01/price|15.55|2018-05-15/price|15.3|2018-05-29/price|14.35|2018-04-03/total_return_price|15.65|2018-04-17/total_return_price|15.5|2018-05-01/total_return_price|15.55|2018-05-15/total_return_price|15.3|2018-05-29/total_return_price|14.35|2018-04-04/enterprise_value|561.2839|2018-04-11/enterprise_value|561.2839|2018-04-18/enterprise_value|563.1614|2018-04-25/enterprise_value|557.5288|2018-05-02/enterprise_value|549.8345|2018-05-09/enterprise_value|551.7114|2018-05-16/enterprise_value|542.3268|2018-05-23/enterprise_value|549.8345|2018-05-30/enterprise_value|512.2959
russ2000_0740|GLRE|201806|549.789|65.441||||2117.103|686.014|1119.856|16.946|650.946|143.873||1.0444|-2.4072|10.1351|0.1715|1.0869||0.77||0|0|0.6219|2.5658|36.9525|-1.01||88.16||2.881|-38.312|-37.368|0|14.65|14.65|504.7882|14.15|2018-07-05/ev_revenues|1.0167|2018-07-12/ev_revenues|1.0251|2018-07-19/ev_revenues|1.0541|2018-07-26/ev_revenues|1.0583|2018-08-02/ev_revenues|1.0209|2018-08-09/ev_revenues|0.9794|2018-08-16/ev_revenues|0.9669|2018-08-23/ev_revenues|0.9461|2018-08-30/ev_revenues|0.9669|2018-07-05/ev_free_cash_flow|25.3976|2018-07-12/ev_free_cash_flow|25.6051|2018-07-19/ev_free_cash_flow|26.3315|2018-07-26/ev_free_cash_flow|26.4353|2018-08-02/ev_free_cash_flow|25.5014|2018-08-09/ev_free_cash_flow|24.4637|2018-08-16/ev_free_cash_flow|24.1523|2018-08-23/ev_free_cash_flow|23.6335|2018-08-30/ev_free_cash_flow|24.1523|2018-07-05/ps_ratio|1.129|2018-07-12/ps_ratio|1.1372|2018-07-19/ps_ratio|1.166|2018-07-26/ps_ratio|1.1702|2018-08-02/ps_ratio|1.1331|2018-08-09/ps_ratio|1.0919|2018-08-16/ps_ratio|1.0795|2018-08-23/ps_ratio|1.0589|2018-08-30/ps_ratio|1.0795|2018-07-05/price_to_book_value|0.7875|2018-07-12/price_to_book_value|0.7932|2018-07-19/price_to_book_value|0.8133|2018-07-26/price_to_book_value|0.8162|2018-08-02/price_to_book_value|0.7903|2018-08-09/price_to_book_value|0.7616|2018-08-16/price_to_book_value|0.753|2018-08-23/price_to_book_value|0.7386|2018-08-30/price_to_book_value|0.753|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.924|2018-07-31/percent_of_shares_outstanding|3.2396|2018-08-15/percent_of_shares_outstanding|7.008|2018-08-31/percent_of_shares_outstanding|6.5922|2018-07-10/price|14.15|2018-07-24/price|14.1|2018-08-07/price|13.35|2018-08-21/price|13.2|2018-07-10/total_return_price|14.15|2018-07-24/total_return_price|14.1|2018-08-07/total_return_price|13.35|2018-08-21/total_return_price|13.2|2018-07-05/enterprise_value|457.8676|2018-07-12/enterprise_value|461.6091|2018-07-19/enterprise_value|474.7045|2018-07-26/enterprise_value|476.5753|2018-08-02/enterprise_value|459.7384|2018-08-09/enterprise_value|441.0307|2018-08-16/enterprise_value|435.4184|2018-08-23/enterprise_value|426.0646|2018-08-30/enterprise_value|435.4184
russ2000_0740|GLRE|201809|495.615|43.912||||1145.574|313.454|526.863|16.129|556.981|54.742||0.9087|-1.6244|22.6996|0.2926|1.0218||0.7127||0.1609|0|-0.3143|6.7768|35.9525|-2.48||43.349||4.076|-90.629|-89.115|-0.927|12.05|12.05|409.2277|12.19|2018-10-04/ev_revenues|1.9444|2018-10-11/ev_revenues|2.0251|2018-10-18/ev_revenues|1.8496|2018-10-25/ev_revenues|1.8028|2018-11-01/ev_revenues|1.8694|2018-11-08/ev_revenues|1.8354|2018-11-15/ev_revenues|1.6896|2018-11-23/ev_revenues|1.7618|2018-11-30/ev_revenues|1.6839|2018-10-04/ev_free_cash_flow|93.3556|2018-10-11/ev_free_cash_flow|97.2301|2018-10-18/ev_free_cash_flow|88.8014|2018-10-25/ev_free_cash_flow|86.5583|2018-11-01/ev_free_cash_flow|89.753|2018-11-08/ev_free_cash_flow|88.1217|2018-11-15/ev_free_cash_flow|81.1204|2018-11-23/ev_free_cash_flow|84.587|2018-11-30/ev_free_cash_flow|80.8485|2018-10-04/ps_ratio|1.7776|2018-10-11/ps_ratio|1.8591|2018-10-18/ps_ratio|1.6818|2018-10-25/ps_ratio|1.6346|2018-11-01/ps_ratio|1.7018|2018-11-08/ps_ratio|1.6675|2018-11-15/ps_ratio|1.5202|2018-11-23/ps_ratio|1.5931|2018-11-30/ps_ratio|1.5144|2018-10-04/price_to_book_value|0.812|2018-10-11/price_to_book_value|0.8493|2018-10-18/price_to_book_value|0.7683|2018-10-25/price_to_book_value|0.7467|2018-11-01/price_to_book_value|0.7774|2018-11-08/price_to_book_value|0.7617|2018-11-15/price_to_book_value|0.6944|2018-11-23/price_to_book_value|0.7278|2018-11-30/price_to_book_value|0.6918|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.6979|2018-10-31/percent_of_shares_outstanding|6.8286|2018-11-15/percent_of_shares_outstanding|6.5694|2018-11-30/percent_of_shares_outstanding|6.6696|2018-10-02/price|12.19|2018-10-16/price|11.81|2018-10-30/price|11.63|2018-11-13/price|10.68|2018-11-27/price|10.78|2018-10-02/total_return_price|12.19|2018-10-16/total_return_price|11.81|2018-10-30/total_return_price|11.63|2018-11-13/total_return_price|10.68|2018-11-27/total_return_price|10.78|2018-10-04/enterprise_value|499.7327|2018-10-11/enterprise_value|520.4729|2018-10-18/enterprise_value|475.3539|2018-10-25/enterprise_value|463.3464|2018-11-01/enterprise_value|480.448|2018-11-08/enterprise_value|471.7153|2018-11-15/enterprise_value|434.2374|2018-11-23/enterprise_value|452.7944|2018-11-30/enterprise_value|432.7819
russ2000_0740|GLRE|201812|414.013|18.215||||957.673|148.86|532.994|16.418|477.287|-26.077||1.4135|-1.1058|67.8655|0.2697|1.2413||0.567||0.191|0|-0.5529|6.127|35.9525|-2.25||113.94||2.639|-79.208|-80.819|-1.578|8.9|8.9|363.2841|9.51|2019-01-04/ev_revenues|1.7194|2019-01-11/ev_revenues|1.7549|2019-01-18/ev_revenues|1.8037|2019-01-25/ev_revenues|1.8037|2019-02-01/ev_revenues|1.8836|2019-02-08/ev_revenues|1.9013|2019-02-15/ev_revenues|1.9811|2019-02-22/ev_revenues|2.0166|2019-01-04/ev_free_cash_flow|-7.1342|2019-01-11/ev_free_cash_flow|-7.2814|2019-01-18/ev_free_cash_flow|-7.4839|2019-01-25/ev_free_cash_flow|-7.4839|2019-02-01/ev_free_cash_flow|-7.8152|2019-02-08/ev_free_cash_flow|-7.8888|2019-02-15/ev_free_cash_flow|-8.2201|2019-02-22/ev_free_cash_flow|-8.3673|2019-01-04/ps_ratio|1.4249|2019-01-11/ps_ratio|1.4605|2019-01-18/ps_ratio|1.5094|2019-01-25/ps_ratio|1.5094|2019-02-01/ps_ratio|1.5895|2019-02-08/ps_ratio|1.6073|2019-02-15/ps_ratio|1.6873|2019-02-22/ps_ratio|1.7229|2019-01-04/price_to_book_value|0.7326|2019-01-11/price_to_book_value|0.7509|2019-01-18/price_to_book_value|0.776|2019-01-25/price_to_book_value|0.776|2019-02-01/price_to_book_value|0.8172|2019-02-08/price_to_book_value|0.8264|2019-02-15/price_to_book_value|0.8675|2019-02-22/price_to_book_value|0.8858|2019-01-04/peg_ratio|-0.0015|2019-01-11/peg_ratio|-0.0015|2019-01-18/peg_ratio|-0.0015|2019-01-25/peg_ratio|-0.0015|2019-02-01/peg_ratio|-0.0016|2019-02-08/peg_ratio|-0.0016|2019-02-15/peg_ratio|-0.0017|2019-02-22/peg_ratio|-0.0018|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.7133|2019-01-31/percent_of_shares_outstanding|4.829|2019-02-15/percent_of_shares_outstanding|5.0576|2019-02-28/percent_of_shares_outstanding|4.8341|2019-01-09/price|9.51|2019-01-23/price|9.97|2019-02-06/price|10.88|2019-02-20/price|11.7|2019-01-09/total_return_price|9.51|2019-01-23/total_return_price|9.97|2019-02-06/total_return_price|10.88|2019-02-20/total_return_price|11.7|2019-01-04/enterprise_value|423.1139|2019-01-11/enterprise_value|431.8463|2019-01-18/enterprise_value|443.8533|2019-01-25/enterprise_value|443.8533|2019-02-01/enterprise_value|463.5011|2019-02-08/enterprise_value|467.8673|2019-02-15/enterprise_value|487.5152|2019-02-22/enterprise_value|496.2475
russ2000_0740|GLRE|201903|436.031|9.5||||994.941|150.071|530.303|15.056|484.315|-20.171||1.9057|-2.3854|-7.9072|0.3248|1.6117||0.8286|-0.0017|0.1875|0|-0.415|4.9629|36.3644|0.16||126.498||3.034|5.979|5.906|-1.544|10.94|10.94|468.9589|10.94|2019-04-05/ev_revenues|1.3183|2019-04-12/ev_revenues|1.2976|2019-04-22/ev_revenues|1.2877|2019-04-29/ev_revenues|1.4397|2019-05-06/ev_revenues|1.4377|2019-05-13/ev_revenues|1.2403|2019-05-20/ev_revenues|1.2008|2019-05-28/ev_revenues|1.2383|2019-04-05/ev_free_cash_flow|-13.1633|2019-04-12/ev_free_cash_flow|-12.9563|2019-04-22/ev_free_cash_flow|-12.8577|2019-04-29/ev_free_cash_flow|-14.3757|2019-05-06/ev_free_cash_flow|-14.356|2019-05-13/ev_free_cash_flow|-12.3846|2019-05-20/ev_free_cash_flow|-11.9903|2019-05-28/ev_free_cash_flow|-12.3649|2019-04-05/ps_ratio|1.0874|2019-04-12/ps_ratio|1.0669|2019-04-22/ps_ratio|1.0571|2019-04-29/ps_ratio|1.2074|2019-05-06/ps_ratio|1.2055|2019-05-13/ps_ratio|1.0103|2019-05-20/ps_ratio|0.9712|2019-05-28/ps_ratio|1.0083|2019-04-05/price_to_book_value|0.8446|2019-04-12/price_to_book_value|0.8286|2019-04-22/price_to_book_value|0.8211|2019-04-29/price_to_book_value|0.9378|2019-05-06/price_to_book_value|0.9363|2019-05-13/price_to_book_value|0.7847|2019-05-20/price_to_book_value|0.7543|2019-05-28/price_to_book_value|0.7832|2019-04-05/peg_ratio|-0.3642|2019-04-12/peg_ratio|-0.3573|2019-04-22/peg_ratio|-0.354|2019-04-29/peg_ratio|-0.4044|2019-05-06/peg_ratio|-0.4037|2019-05-13/peg_ratio|-0.3383|2019-05-20/peg_ratio|-0.3253|2019-05-28/peg_ratio|-0.3377|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.6411|2019-04-30/percent_of_shares_outstanding|4.6196|2019-05-15/percent_of_shares_outstanding|4.7364|2019-05-31/percent_of_shares_outstanding|4.9191|2019-04-03/price|10.94|2019-04-17/price|11.04|2019-05-01/price|11.95|2019-05-15/price|10.56|2019-05-29/price|10.38|2019-04-03/total_return_price|10.94|2019-04-17/total_return_price|11.04|2019-05-01/total_return_price|11.95|2019-05-15/total_return_price|10.56|2019-05-29/total_return_price|10.38|2019-04-05/enterprise_value|490.3323|2019-04-12/enterprise_value|482.6216|2019-04-22/enterprise_value|478.9498|2019-04-29/enterprise_value|535.4952|2019-05-06/enterprise_value|534.7608|2019-05-13/enterprise_value|461.3252|2019-05-20/enterprise_value|446.6381|2019-05-28/enterprise_value|460.5909
russ2000_0740|GLRE|201906|395.986|14.934||||955.065|136.472|539.974|12.908|500.738|-4.857||1.0458|-2.6211|-10.4427|0.2678|0.818||0.6353|-0.2775|0.1844|0|-1.5115|4.7054|36.83|0.42||124.808||3.657|15.22|15.314|-1.562|8.32|8.32|388.9912|8.66|2019-07-02/ev_revenues|0.9567|2019-07-09/ev_revenues|0.9774|2019-07-16/ev_revenues|0.9756|2019-07-23/ev_revenues|0.9531|2019-07-30/ev_revenues|0.9621|2019-08-06/ev_revenues|1.0911|2019-08-13/ev_revenues|1.0615|2019-08-20/ev_revenues|1.0615|2019-08-27/ev_revenues|1.03|2019-07-02/ev_free_cash_flow|-10.7246|2019-07-09/ev_free_cash_flow|-10.9568|2019-07-16/ev_free_cash_flow|-10.9366|2019-07-23/ev_free_cash_flow|-10.6842|2019-07-30/ev_free_cash_flow|-10.7852|2019-08-06/ev_free_cash_flow|-12.2318|2019-08-13/ev_free_cash_flow|-11.8989|2019-08-20/ev_free_cash_flow|-11.8989|2019-08-27/ev_free_cash_flow|-11.5459|2019-07-02/ps_ratio|0.7564|2019-07-09/ps_ratio|0.7768|2019-07-16/ps_ratio|0.775|2019-07-23/ps_ratio|0.7528|2019-07-30/ps_ratio|0.7617|2019-08-06/ps_ratio|0.8896|2019-08-13/ps_ratio|0.8603|2019-08-20/ps_ratio|0.8603|2019-08-27/ps_ratio|0.8292|2019-07-02/price_to_book_value|0.626|2019-07-09/price_to_book_value|0.6429|2019-07-16/price_to_book_value|0.6415|2019-07-23/price_to_book_value|0.6231|2019-07-30/price_to_book_value|0.6304|2019-08-06/price_to_book_value|0.7357|2019-08-13/price_to_book_value|0.7115|2019-08-20/price_to_book_value|0.7115|2019-08-27/price_to_book_value|0.6858|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.7977|2019-07-31/percent_of_shares_outstanding|4.5751|2019-08-15/percent_of_shares_outstanding|4.5756|2019-08-30/percent_of_shares_outstanding|4.51|2019-07-10/price|8.66|2019-07-24/price|8.44|2019-08-07/price|9.63|2019-08-21/price|9.64|2019-07-10/total_return_price|8.66|2019-07-24/total_return_price|8.44|2019-08-07/total_return_price|9.63|2019-08-21/total_return_price|9.64|2019-07-02/enterprise_value|390.9011|2019-07-09/enterprise_value|399.3635|2019-07-16/enterprise_value|398.6276|2019-07-23/enterprise_value|389.4293|2019-07-30/enterprise_value|393.1087|2019-08-06/enterprise_value|445.8374|2019-08-13/enterprise_value|433.704|2019-08-20/enterprise_value|433.704|2019-08-27/enterprise_value|420.8352
russ2000_0740|GLRE|201909|362.202|11.781||||915.637|129.959|498.47|9.953|506.543|0.283||1.1433|-8.6045|-12.8169|0.3295|0.9411||0.7783||0.1815|0|-4.7336|4.1243|36.9215|0.14||132.649||4.727|4.961|5.14|-1.578|10.6|10.6|467.1627|10.54|2019-10-01/ev_revenues|0.9359|2019-10-08/ev_revenues|0.9189|2019-10-15/ev_revenues|0.9166|2019-10-22/ev_revenues|0.9255|2019-10-29/ev_revenues|0.953|2019-11-05/ev_revenues|0.9738|2019-11-12/ev_revenues|0.956|2019-11-19/ev_revenues|0.9218|2019-11-26/ev_revenues|0.9252|2019-10-01/ev_free_cash_flow|-10.1477|2019-10-08/ev_free_cash_flow|-9.9624|2019-10-15/ev_free_cash_flow|-9.9383|2019-10-22/ev_free_cash_flow|-10.0349|2019-10-29/ev_free_cash_flow|-10.333|2019-11-05/ev_free_cash_flow|-10.5586|2019-11-12/ev_free_cash_flow|-10.3652|2019-11-19/ev_free_cash_flow|-9.9947|2019-11-26/ev_free_cash_flow|-10.0309|2019-10-01/ps_ratio|0.765|2019-10-08/ps_ratio|0.7481|2019-10-15/ps_ratio|0.7459|2019-10-22/ps_ratio|0.7547|2019-10-29/ps_ratio|0.7818|2019-11-05/ps_ratio|0.8024|2019-11-12/ps_ratio|0.7848|2019-11-19/ps_ratio|0.751|2019-11-26/ps_ratio|0.7543|2019-10-01/price_to_book_value|0.7617|2019-10-08/price_to_book_value|0.7449|2019-10-15/price_to_book_value|0.7427|2019-10-22/price_to_book_value|0.7515|2019-10-29/price_to_book_value|0.7785|2019-11-05/price_to_book_value|0.799|2019-11-12/price_to_book_value|0.7814|2019-11-19/price_to_book_value|0.7479|2019-11-26/price_to_book_value|0.7511|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.1871|2019-10-31/percent_of_shares_outstanding|4.2217|2019-11-15/percent_of_shares_outstanding|4.2026|2019-11-29/percent_of_shares_outstanding|4.1654|2019-10-02/price|10.54|2019-10-16/price|10.25|2019-10-30/price|10.86|2019-11-13/price|10.59|2019-11-27/price|10.35|2019-10-02/total_return_price|10.54|2019-10-16/total_return_price|10.25|2019-10-30/total_return_price|10.86|2019-11-13/total_return_price|10.59|2019-11-27/total_return_price|10.35|2019-10-01/enterprise_value|466.0035|2019-10-08/enterprise_value|457.4948|2019-10-15/enterprise_value|456.385|2019-10-22/enterprise_value|460.8243|2019-10-29/enterprise_value|474.5121|2019-11-05/enterprise_value|484.8705|2019-11-12/enterprise_value|475.9919|2019-11-19/enterprise_value|458.9746|2019-11-26/enterprise_value|460.6393
russ2000_0740|GLRE|201912|304.831|25.813||||878.01|122.665|495.766|4.958|477.183|-30.063||0.9031|-110.8157|270.8224|0.3259|0.7467||0.7838||0.196|0|-0.209|3.8603|34.3781|-0.83||105.136||4.142|-29.663|-30.346|-1.579|10.11|10.11|441.7114|9.81|2020-01-07/ev_revenues|0.8827|2020-01-14/ev_revenues|0.8925|2020-01-21/ev_revenues|0.9084|2020-01-28/ev_revenues|0.8593|2020-02-04/ev_revenues|0.8188|2020-02-11/ev_revenues|0.8574|2020-02-18/ev_revenues|0.8146|2020-02-25/ev_revenues|0.8131|2020-01-07/ev_free_cash_flow|264.6983|2020-01-14/ev_free_cash_flow|267.647|2020-01-21/ev_free_cash_flow|272.4101|2020-01-23/ev_free_cash_flow|273.3174|2020-01-30/ev_free_cash_flow|255.1719|2020-02-06/ev_free_cash_flow|260.8424|2020-02-13/ev_free_cash_flow|246.326|2020-02-20/ev_free_cash_flow|250.6356|2020-02-27/ev_free_cash_flow|240.4287|2020-01-07/ps_ratio|0.7268|2020-01-14/ps_ratio|0.7364|2020-01-21/ps_ratio|0.7519|2020-01-28/ps_ratio|0.7039|2020-02-04/ps_ratio|0.6644|2020-02-11/ps_ratio|0.702|2020-02-18/ps_ratio|0.6603|2020-02-25/ps_ratio|0.6588|2020-01-07/price_to_book_value|0.7629|2020-01-14/price_to_book_value|0.7729|2020-01-21/price_to_book_value|0.7892|2020-01-28/price_to_book_value|0.7388|2020-02-04/price_to_book_value|0.6973|2020-02-11/price_to_book_value|0.7369|2020-02-18/price_to_book_value|0.6931|2020-02-25/price_to_book_value|0.6915|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.7373|2020-01-31/percent_of_shares_outstanding|3.9477|2020-02-14/percent_of_shares_outstanding|3.8014|2020-02-28/percent_of_shares_outstanding|4.1944|2020-01-09/price|9.81|2020-01-23/price|10.22|2020-02-06/price|9.67|2020-02-20/price|9.22|2020-01-09/total_return_price|9.81|2020-01-23/total_return_price|10.22|2020-02-06/total_return_price|9.67|2020-02-20/total_return_price|9.22|2020-01-07/enterprise_value|431.7229|2020-01-14/enterprise_value|436.5322|2020-01-21/enterprise_value|444.3009|2020-01-28/enterprise_value|420.2548|2020-02-04/enterprise_value|400.4629|2020-02-11/enterprise_value|419.3299|2020-02-18/enterprise_value|398.4283|2020-02-25/enterprise_value|397.6884
russ2000_0740|GLRE|202003|294.701|8.094||||851.15|114.208|474.825|5.664|436.899|-71.219||0.5885|-6.1344|185.5386|0.2389|0.4475||0.4613||0.213|0|-0.1698|3.8728|36.1382|-1.11||116.971||3.858|-39.846|-40.27|-1.561|5.83|5.83|307.7155|5.25|2020-04-01/ev_revenues|0.587|2020-04-08/ev_revenues|0.6659|2020-04-15/ev_revenues|0.6659|2020-04-22/ev_revenues|0.6643|2020-04-29/ev_revenues|0.7072|2020-05-06/ev_revenues|0.6442|2020-05-13/ev_revenues|0.6721|2020-05-20/ev_revenues|0.707|2020-05-27/ev_revenues|0.7585|2020-04-02/ev_free_cash_flow|-12.7135|2020-04-09/ev_free_cash_flow|-14.1279|2020-04-16/ev_free_cash_flow|-14.193|2020-04-23/ev_free_cash_flow|-13.8678|2020-04-30/ev_free_cash_flow|-14.2905|2020-05-07/ev_free_cash_flow|-13.6591|2020-05-14/ev_free_cash_flow|-13.9172|2020-05-21/ev_free_cash_flow|-14.4173|2020-05-28/ev_free_cash_flow|-14.9012|2020-04-01/ps_ratio|0.3948|2020-04-08/ps_ratio|0.4708|2020-04-15/ps_ratio|0.4708|2020-04-22/ps_ratio|0.4693|2020-04-29/ps_ratio|0.5107|2020-05-06/ps_ratio|0.4535|2020-05-13/ps_ratio|0.4806|2020-05-20/ps_ratio|0.5144|2020-05-27/ps_ratio|0.5644|2020-04-01/price_to_book_value|0.4498|2020-04-08/price_to_book_value|0.5364|2020-04-15/price_to_book_value|0.5364|2020-04-22/price_to_book_value|0.5347|2020-04-29/price_to_book_value|0.5818|2020-05-06/price_to_book_value|0.5126|2020-05-13/price_to_book_value|0.5432|2020-05-20/price_to_book_value|0.5815|2020-05-27/price_to_book_value|0.638|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.9526|2020-04-30/percent_of_shares_outstanding|3.8108|2020-05-15/percent_of_shares_outstanding|3.7995|2020-05-29/percent_of_shares_outstanding|3.6792|2020-04-01/price|5.25|2020-04-15/price|6.26|2020-04-29/price|6.79|2020-05-13/price|6.39|2020-05-27/price|7.505|2020-04-01/total_return_price|5.25|2020-04-15/total_return_price|6.26|2020-04-29/total_return_price|6.79|2020-05-13/total_return_price|6.39|2020-05-27/total_return_price|7.505|2020-04-07/enterprise_value|310.7102|2020-04-14/enterprise_value|327.93|2020-04-21/enterprise_value|320.0688|2020-04-28/enterprise_value|327.3684|2020-05-05/enterprise_value|317.1151|2020-05-12/enterprise_value|323.4291|2020-05-19/enterprise_value|330.486|2020-05-26/enterprise_value|349.9852
russ2000_0740|GLRE|202006|297.713|7.318||||849.552|94.217|492.412|4.644|429.904|-71.282||0.6675|-4.9408|-14.0624|0.2531|0.4761||0.5381||0.2201|0|2.9615|3.8423|35.7767|-0.0018||112.446||2.881|-0.063|-0.063|-1.562|6.33|6.33|323.8164|6.34|2020-07-01/ev_revenues|0.6807|2020-07-08/ev_revenues|0.6791|2020-07-15/ev_revenues|0.7203|2020-07-22/ev_revenues|0.7234|2020-07-29/ev_revenues|0.7218|2020-08-05/ev_revenues|0.7193|2020-08-12/ev_revenues|0.7636|2020-08-19/ev_revenues|0.7308|2020-08-26/ev_revenues|0.727|2020-07-02/ev_free_cash_flow|-8.9016|2020-07-09/ev_free_cash_flow|-8.8143|2020-07-16/ev_free_cash_flow|-9.6872|2020-07-23/ev_free_cash_flow|-9.641|2020-07-30/ev_free_cash_flow|-9.3535|2020-08-06/ev_free_cash_flow|-9.566|2020-08-13/ev_free_cash_flow|-9.9533|2020-08-20/ev_free_cash_flow|-9.7291|2020-08-27/ev_free_cash_flow|-9.8514|2020-07-01/ps_ratio|0.4874|2020-07-08/ps_ratio|0.4859|2020-07-15/ps_ratio|0.5265|2020-07-22/ps_ratio|0.5295|2020-07-29/ps_ratio|0.528|2020-08-05/ps_ratio|0.5295|2020-08-12/ps_ratio|0.5736|2020-08-19/ps_ratio|0.541|2020-08-26/ps_ratio|0.5372|2020-07-01/price_to_book_value|0.5366|2020-07-08/price_to_book_value|0.5349|2020-07-15/price_to_book_value|0.5796|2020-07-22/price_to_book_value|0.583|2020-07-29/price_to_book_value|0.5813|2020-08-05/price_to_book_value|0.5786|2020-08-12/price_to_book_value|0.6267|2020-08-19/price_to_book_value|0.5911|2020-08-26/price_to_book_value|0.587|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.8345|2020-07-31/percent_of_shares_outstanding|3.7448|2020-08-14/percent_of_shares_outstanding|3.5847|2020-08-31/percent_of_shares_outstanding|3.6693|2020-07-08/price|6.34|2020-07-22/price|6.91|2020-08-05/price|6.91|2020-08-19/price|7.06|2020-07-08/total_return_price|6.34|2020-07-22/total_return_price|6.91|2020-08-05/total_return_price|6.91|2020-08-19/total_return_price|7.06|2020-07-07/enterprise_value|311.4837|2020-07-14/enterprise_value|327.4436|2020-07-21/enterprise_value|334.3354|2020-07-28/enterprise_value|333.2472|2020-08-04/enterprise_value|326.6937|2020-08-11/enterprise_value|362.6899|2020-08-18/enterprise_value|337.1326|2020-08-25/enterprise_value|346.8516
russ2000_0740|GLRE|202009|||||||||||||0.7||-8.9071||0.5157||0.5576|||0||3.9345||||||||||6.73|6.73|323.8418|6.7|2020-10-07/ev_revenues|0.7168|2020-10-14/ev_revenues|0.6977|2020-10-21/ev_revenues|0.7092|2020-10-22/ev_revenues|0.7206|2020-10-01/ev_free_cash_flow|-9.2601|2020-10-08/ev_free_cash_flow|-9.5425|2020-10-15/ev_free_cash_flow|-9.3609|2020-10-22/ev_free_cash_flow|-9.5324|2020-10-07/ps_ratio|0.5326|2020-10-14/ps_ratio|0.5134|2020-10-21/ps_ratio|0.5249|2020-10-23/ps_ratio|0.5372|2020-10-07/price_to_book_value|0.5759|2020-10-14/price_to_book_value|0.5551|2020-10-21/price_to_book_value|0.5676|2020-10-23/price_to_book_value|0.5808|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|6.7|2020-10-23/price|7.01|2020-10-14/total_return_price|6.7|2020-10-23/total_return_price|7.01|2020-10-06/enterprise_value|334.528|2020-10-13/enterprise_value|332.5689|2020-10-20/enterprise_value|327.4039|2020-10-22/enterprise_value|336.6653