russ2000_0727|GLOG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0727|GLOG|Long Name|GasLog Ltd Total Current Assets (Quarterly) (USD)|GasLog Ltd Cash and Short Term Investments (Quarterly) (USD)|GasLog Ltd Inventories (Quarterly) (USD)|GasLog Ltd Net PP&E (Quarterly) (USD)|GasLog Ltd Goodwill and Intangibles (Quarterly) (USD)|GasLog Ltd Total Liabilities (Quarterly) (USD)|GasLog Ltd Total Current Liabilities (Quarterly) (USD)|GasLog Ltd Total Long Term Liabilities (Quarterly) (USD)|GasLog Ltd Total Deposits (Quarterly) (USD)|GasLog Ltd Book Value (Quarterly) (USD)|GasLog Ltd Retained Earnings (Quarterly) (USD)|GasLog Ltd Treasury Stock (Quarterly) (USD)|GasLog Ltd EV to Revenues|GasLog Ltd EV to Earnings|GasLog Ltd EV to Free Cash Flow|GasLog Ltd EV to Assets (Quarterly)|GasLog Ltd PS Ratio|GasLog Ltd PE Ratio|GasLog Ltd Price to Book Value|GasLog Ltd PEG Ratio|GasLog Ltd Debt to Equity Ratio|GasLog Ltd Dividend Yield|GasLog Ltd Shareholder Yield (TTM)|GasLog Ltd Percent of Shares Outstanding Short|GasLog Ltd Average Diluted Shares Outstanding (Quarterly)|GasLog Ltd EPS Diluted (Quarterly) (USD)|GasLog Ltd Dividend Per Share (Quarterly) (USD)|GasLog Ltd Revenue (Quarterly) (USD)|GasLog Ltd Gross Profit (Quarterly) (USD)|GasLog Ltd SG&A Expense (Quarterly) (USD)|GasLog Ltd Pre-Tax Income (Quarterly) (USD)|GasLog Ltd Net Income (Quarterly) (USD)|GasLog Ltd Net Interest Income (Quarterly) (USD)|GasLog Ltd Price (USD)|GasLog Ltd Total Return Price (USD)|GasLog Ltd Enterprise Value (USD)||
russ2000_0727|GLOG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0727|GLOG|201012|26.5253|23.2701|0.383|468.9651|9.5111|331.0724|40.6406|290.4317||171.733|-26.4774|||||||||||||||||||||||||||
russ2000_0727|GLOG|201106|13.1911|10.1464|0.4271|481.4029|9.5111|306.883|32.3732|274.5098||204.0455|-16.6754||||||||||1.4434||||39.1015|0.12||16.4708|13.4052|3.7336||4.6521|-2.3445|||||
russ2000_0727|GLOG|201109|||||||||||||||||||||||||39.1015|0.12||15.9184|12.8487|3.1727||4.5716|-2.2497|||||
russ2000_0727|GLOG|201112|27.8405|20.0929|0.4253|547.9719|9.5111|316.5992|49.1902|267.409||290.4135|-12.4378||||||||||0.9678||||62.8632|-0.0244||17.7959|1.2042|6.0087||-0.334|-2.6832|||||
russ2000_0727|GLOG|201203|||||||||||||15.5883|94.1257|||8.2615|45.0343|2.6863||||||36.7784|0.06||16.6024|9.879|5.0933|2.1711|2.1711|-2.9064|12.41|8.5803|1041.1044|11.45|2012-04-09/ev_revenues|14.6847|2012-04-16/ev_revenues|14.4588|2012-04-23/ev_revenues|14.6|2012-04-30/ev_revenues|14.9012|2012-05-07/ev_revenues|15.1083|2012-05-14/ev_revenues|14.8259|2012-05-21/ev_revenues|13.0187|2012-05-29/ev_revenues|12.7834|2012-04-09/ps_ratio|7.6224|2012-04-16/ps_ratio|7.4626|2012-04-23/ps_ratio|7.5625|2012-04-30/ps_ratio|7.7755|2012-05-07/ps_ratio|7.922|2012-05-14/ps_ratio|7.7222|2012-05-21/ps_ratio|6.4441|2012-05-29/ps_ratio|6.2776|2012-04-09/pe_ratio|41.5505|2012-04-16/pe_ratio|40.6796|2012-04-23/pe_ratio|41.2239|2012-04-30/pe_ratio|42.3852|2012-05-07/pe_ratio|43.1835|2012-05-14/pe_ratio|42.0949|2012-05-21/pe_ratio|35.1274|2012-05-29/pe_ratio|34.2202|2012-04-09/price_to_book_value|2.4785|2012-04-16/price_to_book_value|2.4265|2012-04-23/price_to_book_value|2.459|2012-04-30/price_to_book_value|2.5283|2012-05-07/price_to_book_value|2.5759|2012-05-14/price_to_book_value|2.5109|2012-05-21/price_to_book_value|2.0953|2012-05-29/price_to_book_value|2.0412|2012-04-13/percent_of_shares_outstanding|0.1793|2012-04-30/percent_of_shares_outstanding|0.2621|2012-05-15/percent_of_shares_outstanding|0.136|2012-05-31/percent_of_shares_outstanding|0.1314|2012-04-09/price|11.45|2012-04-16/price|11.21|2012-04-23/price|11.36|2012-04-30/price|11.68|2012-05-07/price|11.9|2012-05-14/price|11.6|2012-05-21/price|9.68|2012-05-29/price|9.43|2012-04-09/total_return_price|7.9165|2012-04-16/total_return_price|7.7506|2012-04-23/total_return_price|7.8543|2012-04-30/total_return_price|8.0756|2012-05-07/total_return_price|8.2277|2012-05-14/total_return_price|8.0203|2012-05-21/total_return_price|6.6928|2012-05-29/total_return_price|6.5199|2012-04-09/enterprise_value|980.7558|2012-04-16/enterprise_value|965.6686|2012-04-23/enterprise_value|975.0981|2012-04-30/enterprise_value|995.2143|2012-05-07/enterprise_value|1009.0442|2012-05-14/enterprise_value|990.1852|2012-05-21/enterprise_value|869.4879|2012-05-29/enterprise_value|853.7721
russ2000_0727|GLOG|201206|295.6025|292.1867|0.4961|580.9433|9.5111|303.5915|37.7016|265.8898||610.6745|-13.8188||13.1411|214.8004||0.6711|6.5306|35.5992|2.1235||0.4384|||1.5397|61.8187|-0.06||16.707|10.2324|5.055|-3.5521|-3.5521|-7.8501|9.81|6.7827|877.6601|10.14|2012-07-03/ev_revenues|9.1454|2012-07-10/ev_revenues|8.8358|2012-07-17/ev_revenues|9.2392|2012-07-24/ev_revenues|8.8358|2012-07-31/ev_revenues|8.9296|2012-08-07/ev_revenues|8.7796|2012-08-14/ev_revenues|8.8077|2012-08-21/ev_revenues|9.6706|2012-08-28/ev_revenues|10.1583|2012-07-03/ps_ratio|7.5857|2012-07-10/ps_ratio|7.3389|2012-07-17/ps_ratio|7.6605|2012-07-24/ps_ratio|7.3389|2012-07-31/ps_ratio|7.4137|2012-08-07/ps_ratio|7.294|2012-08-14/ps_ratio|7.3164|2012-08-21/ps_ratio|8.0047|2012-08-28/ps_ratio|8.3937|2012-07-03/pe_ratio|106.1025|2012-07-10/pe_ratio|102.6494|2012-07-17/pe_ratio|107.1488|2012-07-24/pe_ratio|102.6494|2012-07-31/pe_ratio|103.6958|2012-08-07/pe_ratio|102.0216|2012-08-14/pe_ratio|102.3355|2012-08-21/pe_ratio|111.9622|2012-08-28/pe_ratio|117.4033|2012-07-03/price_to_book_value|1.0438|2012-07-10/price_to_book_value|1.0098|2012-07-17/price_to_book_value|1.0541|2012-07-24/price_to_book_value|1.0098|2012-07-31/price_to_book_value|1.0201|2012-08-07/price_to_book_value|1.0037|2012-08-14/price_to_book_value|1.0068|2012-08-21/price_to_book_value|1.1015|2012-08-28/price_to_book_value|1.155|2012-07-13/percent_of_shares_outstanding|1.3093|2012-07-31/percent_of_shares_outstanding|1.2534|2012-08-15/percent_of_shares_outstanding|1.1703|2012-08-31/percent_of_shares_outstanding|1.2273|2012-07-03/price|10.14|2012-07-10/price|9.81|2012-07-17/price|10.24|2012-07-24/price|9.81|2012-07-31/price|9.91|2012-08-07/price|9.75|2012-08-14/price|9.78|2012-08-21/price|10.7|2012-08-28/price|11.22|2012-07-03/total_return_price|7.0108|2012-07-10/total_return_price|6.7827|2012-07-17/total_return_price|7.08|2012-07-24/total_return_price|6.7827|2012-07-31/total_return_price|6.8518|2012-08-07/total_return_price|6.7412|2012-08-14/total_return_price|6.7619|2012-08-21/total_return_price|7.398|2012-08-28/total_return_price|7.7575|2012-07-03/enterprise_value|612.9556|2012-07-10/enterprise_value|592.2108|2012-07-17/enterprise_value|619.242|2012-07-24/enterprise_value|592.2108|2012-07-31/enterprise_value|598.4971|2012-08-02/enterprise_value|575.2377|2012-08-09/enterprise_value|590.3249|2012-08-16/enterprise_value|616.0988|2012-08-23/enterprise_value|648.7877|2012-08-30/enterprise_value|681.4765
russ2000_0727|GLOG|201209|242.2021|238.5359|0.4934|626.2227|9.5111|304.486|38.2087|266.2773||606.4353|-10.8948||10.4303|620.7073||0.8238|8.6106|120.4378|1.1848||0.4304|||1.38|62.8632|0.05||16.935|10.0172|3.2357|2.924|2.924|-4.1583|11.51|7.958|702.2214|11.84|2012-10-02/ev_revenues|11.269|2012-10-09/ev_revenues|11.4723|2012-10-16/ev_revenues|11.5647|2012-10-23/ev_revenues|10.881|2012-10-31/ev_revenues|10.9919|2012-11-07/ev_revenues|10.6315|2012-11-14/ev_revenues|10.2343|2012-11-21/ev_revenues|11.3245|2012-11-28/ev_revenues|11.7402|2012-10-02/ps_ratio|9.7589|2012-10-09/ps_ratio|9.9402|2012-10-16/ps_ratio|10.0226|2012-10-23/ps_ratio|9.4127|2012-10-31/ps_ratio|9.5116|2012-11-07/ps_ratio|9.1902|2012-11-14/ps_ratio|8.8357|2012-11-21/ps_ratio|9.8083|2012-11-28/ps_ratio|10.1792|2012-10-02/pe_ratio|463.0788|2012-10-09/pe_ratio|471.6834|2012-10-16/pe_ratio|475.5945|2012-10-23/pe_ratio|446.6521|2012-10-31/pe_ratio|451.3454|2012-11-07/pe_ratio|436.092|2012-11-14/pe_ratio|419.2741|2012-11-21/pe_ratio|465.4255|2012-11-26/pe_ratio|490.4568|2012-10-02/price_to_book_value|1.2273|2012-10-09/price_to_book_value|1.2501|2012-10-16/price_to_book_value|1.2605|2012-10-23/price_to_book_value|1.1838|2012-10-31/price_to_book_value|1.1962|2012-11-07/price_to_book_value|1.1558|2012-11-14/price_to_book_value|1.1112|2012-11-21/price_to_book_value|1.2336|2012-11-28/price_to_book_value|1.2802|2012-10-15/percent_of_shares_outstanding|1.2706|2012-10-31/percent_of_shares_outstanding|1.2087|2012-11-15/percent_of_shares_outstanding|1.1918|2012-11-30/percent_of_shares_outstanding|1.1525|2012-10-02/price|11.84|2012-10-09/price|12.06|2012-10-16/price|12.16|2012-10-23/price|11.42|2012-10-31/price|11.54|2012-11-07/price|11.15|2012-11-14/price|10.72|2012-11-21/price|11.9|2012-11-28/price|12.35|2012-10-02/total_return_price|8.1862|2012-10-09/total_return_price|8.3383|2012-10-16/total_return_price|8.4074|2012-10-23/total_return_price|7.8958|2012-10-31/total_return_price|7.9788|2012-11-07/total_return_price|7.7091|2012-11-14/total_return_price|7.4118|2012-11-21/total_return_price|8.2277|2012-11-28/total_return_price|8.5388|2012-10-04/enterprise_value|775.55|2012-10-11/enterprise_value|786.2367|2012-10-18/enterprise_value|786.8653|2012-10-25/enterprise_value|742.2325|2012-11-01/enterprise_value|755.4337|2012-11-08/enterprise_value|710.1722|2012-11-15/enterprise_value|685.6556|2012-11-23/enterprise_value|789.3799|2012-11-30/enterprise_value|795.0376
russ2000_0727|GLOG|201212|219.8494|215.6525|0.4806|644.2011|9.5111|305.4964|50.7592|254.7372||603.2714|-8.1875||11.4446|192.9424|-9.5519|0.9023|9.9155|138.1111|1.247||0.4215|||0.8896|62.9126|0.04|0.11|18.2976|10.7024|7.0351|2.7071|2.7071|4.4189|12.03|8.3923|783.7222|12.64|2013-01-02/ev_revenues|12.1561|2013-01-09/ev_revenues|12.0002|2013-01-16/ev_revenues|12.0644|2013-01-23/ev_revenues|11.9544|2013-01-30/ev_revenues|12.3487|2013-02-06/ev_revenues|12.0369|2013-02-13/ev_revenues|12.578|2013-02-20/ev_revenues|12.3763|2013-02-27/ev_revenues|12.3946|2013-01-07/ev_free_cash_flow|-9.6691|2013-01-14/ev_free_cash_flow|-9.4201|2013-01-22/ev_free_cash_flow|-9.6178|2013-01-29/ev_free_cash_flow|-9.984|2013-02-05/ev_free_cash_flow|-9.5959|2013-02-12/ev_free_cash_flow|-10.0133|2013-02-19/ev_free_cash_flow|-10.0352|2013-02-26/ev_free_cash_flow|-9.8595|2013-01-02/ps_ratio|10.3443|2013-01-09/ps_ratio|10.2052|2013-01-16/ps_ratio|10.2624|2013-01-23/ps_ratio|10.1642|2013-01-30/ps_ratio|10.5161|2013-02-06/ps_ratio|10.2379|2013-02-13/ps_ratio|10.7207|2013-02-20/ps_ratio|10.5407|2013-02-27/ps_ratio|10.5571|2013-01-07/pe_ratio|139.8889|2013-01-14/pe_ratio|136.1111|2013-01-22/pe_ratio|139.1111|2013-01-29/pe_ratio|144.6667|2013-02-05/pe_ratio|138.7778|2013-02-12/pe_ratio|145.1111|2013-02-19/pe_ratio|145.4444|2013-02-26/pe_ratio|142.7778|2013-01-02/price_to_book_value|1.3171|2013-01-09/price_to_book_value|1.2994|2013-01-16/price_to_book_value|1.3067|2013-01-23/price_to_book_value|1.2942|2013-01-30/price_to_book_value|1.339|2013-02-06/price_to_book_value|1.3036|2013-02-13/price_to_book_value|1.3651|2013-02-20/price_to_book_value|1.3421|2013-02-27/price_to_book_value|1.3442|2013-01-15/percent_of_shares_outstanding|0.7842|2013-01-31/percent_of_shares_outstanding|0.6859|2013-02-15/percent_of_shares_outstanding|0.6689|2013-02-28/percent_of_shares_outstanding|0.6585|2013-01-02/price|12.64|2013-01-09/price|12.47|2013-01-16/price|12.54|2013-01-23/price|12.42|2013-01-30/price|12.85|2013-02-06/price|12.51|2013-02-13/price|13.1|2013-02-20/price|12.88|2013-02-27/price|12.9|2013-01-02/total_return_price|8.8179|2013-01-09/total_return_price|8.6993|2013-01-16/total_return_price|8.7481|2013-01-23/total_return_price|8.6644|2013-01-30/total_return_price|8.9644|2013-02-06/total_return_price|8.7272|2013-02-13/total_return_price|9.1388|2013-02-20/total_return_price|8.9853|2013-02-27/total_return_price|8.9992|2013-01-04/enterprise_value|829.4348|2013-01-11/enterprise_value|799.2605|2013-01-18/enterprise_value|824.4058|2013-01-25/enterprise_value|828.8062|2013-02-01/enterprise_value|862.1237|2013-02-08/enterprise_value|836.3498|2013-02-15/enterprise_value|869.6673|2013-02-22/enterprise_value|847.0365
russ2000_0727|GLOG|201303|141.9157|135.2896|0.9122|980.2938|9.5111|558.2044|152.8102|405.3942||604.5199|-2.2941||12.4038|148.8664|-9.7863|1.0208|10.5652|141.6667|1.3453||0.8499|||0.6164|62.8632|0.09|0.11|21.777|12.66|5.505|5.894|5.894|-3.778|12.91|9.0849|1186.9019|12.33|2013-04-03/ev_revenues|15.6489|2013-04-10/ev_revenues|15.9644|2013-04-17/ev_revenues|15.359|2013-04-24/ev_revenues|15.538|2013-05-01/ev_revenues|15.6233|2013-05-08/ev_revenues|16.2714|2013-05-15/ev_revenues|16.3738|2013-05-22/ev_revenues|16.6211|2013-05-29/ev_revenues|16.6296|2013-04-02/ev_free_cash_flow|-2.8988|2013-04-09/ev_free_cash_flow|-2.9096|2013-04-16/ev_free_cash_flow|-2.8288|2013-04-23/ev_free_cash_flow|-2.8148|2013-04-30/ev_free_cash_flow|-2.9267|2013-05-07/ev_free_cash_flow|-2.961|2013-05-14/ev_free_cash_flow|-2.9858|2013-05-21/ev_free_cash_flow|-3.0605|2013-05-28/ev_free_cash_flow|-3.0527|2013-04-03/ps_ratio|10.473|2013-04-10/ps_ratio|10.7873|2013-04-17/ps_ratio|10.1842|2013-04-24/ps_ratio|10.3626|2013-05-01/ps_ratio|10.4475|2013-05-08/ps_ratio|11.0931|2013-05-15/ps_ratio|11.195|2013-05-20/ps_ratio|11.8151|2013-05-28/ps_ratio|11.5602|2013-04-02/pe_ratio|105.1667|2013-04-09/pe_ratio|105.75|2013-04-16/pe_ratio|101.4167|2013-04-23/pe_ratio|100.6667|2013-04-30/pe_ratio|106.6667|2013-05-07/pe_ratio|108.5|2013-05-14/pe_ratio|109.8333|2013-05-21/pe_ratio|113.8333|2013-05-28/pe_ratio|113.4167|2013-04-03/price_to_book_value|1.2822|2013-04-10/price_to_book_value|1.3207|2013-04-17/price_to_book_value|1.2468|2013-04-24/price_to_book_value|1.2687|2013-05-01/price_to_book_value|1.2791|2013-05-08/price_to_book_value|1.3581|2013-05-15/price_to_book_value|1.3706|2013-05-22/price_to_book_value|1.4007|2013-05-29/price_to_book_value|1.4018|2013-04-15/percent_of_shares_outstanding|0.6739|2013-04-30/percent_of_shares_outstanding|0.8317|2013-05-15/percent_of_shares_outstanding|0.7975|2013-05-31/percent_of_shares_outstanding|0.968|2013-04-03/price|12.33|2013-04-10/price|12.7|2013-04-17/price|11.99|2013-04-24/price|12.2|2013-05-01/price|12.3|2013-05-08/price|13.06|2013-05-15/price|13.18|2013-05-22/price|13.47|2013-05-29/price|13.48|2013-04-03/total_return_price|8.6767|2013-04-10/total_return_price|8.9371|2013-04-17/total_return_price|8.4375|2013-04-24/total_return_price|8.5853|2013-05-01/total_return_price|8.6556|2013-05-08/total_return_price|9.1905|2013-05-15/total_return_price|9.2749|2013-05-22/total_return_price|9.479|2013-05-29/total_return_price|9.5641|2013-04-08/enterprise_value|1176.2152|2013-04-15/enterprise_value|1139.1259|2013-04-22/enterprise_value|1128.4392|2013-04-29/enterprise_value|1168.6716|2013-05-06/enterprise_value|1195.0742|2013-05-13/enterprise_value|1196.3314|2013-05-20/enterprise_value|1252.9083|2013-05-28/enterprise_value|1234.0493
russ2000_0727|GLOG|201306|217.1023|211.7533|1.2001|1129.9704|9.5111|765.7066|76.9384|688.7682||622.9571|11.2204||15.8877|41.2207|-2.877|0.9485|10.6004|104|1.3113||1.1626|||1.2487|62.8632|0.32|0.11|32.948|18.99|4.807|20.429|20.429|-5.477|12.61|8.9469|1163.0139|12.63|2013-07-03/ev_revenues|14.5233|2013-07-10/ev_revenues|15.0963|2013-07-17/ev_revenues|15.0754|2013-07-24/ev_revenues|15.4388|2013-07-31/ev_revenues|15.4108|2013-08-07/ev_revenues|15.2431|2013-08-14/ev_revenues|15.0754|2013-08-21/ev_revenues|15.0824|2013-08-28/ev_revenues|15.292|2013-07-02/ev_free_cash_flow|-2.5369|2013-07-09/ev_free_cash_flow|-2.5682|2013-07-16/ev_free_cash_flow|-2.6079|2013-07-23/ev_free_cash_flow|-2.6465|2013-07-30/ev_free_cash_flow|-2.6669|2013-08-06/ev_free_cash_flow|-2.6573|2013-08-13/ev_free_cash_flow|-2.5971|2013-08-20/ev_free_cash_flow|-2.6079|2013-08-27/ev_free_cash_flow|-2.6248|2013-07-02/ps_ratio|9.0304|2013-07-09/ps_ratio|9.2121|2013-07-16/ps_ratio|9.4428|2013-07-23/ps_ratio|9.6664|2013-07-30/ps_ratio|9.7852|2013-08-06/ps_ratio|9.7293|2013-08-13/ps_ratio|9.3799|2013-08-20/ps_ratio|9.4428|2013-08-27/ps_ratio|9.5406|2013-07-02/pe_ratio|25.84|2013-07-09/pe_ratio|26.36|2013-07-16/pe_ratio|27.02|2013-07-23/pe_ratio|27.66|2013-07-30/pe_ratio|28|2013-08-06/pe_ratio|27.84|2013-08-13/pe_ratio|26.84|2013-08-20/pe_ratio|27.02|2013-08-27/pe_ratio|27.3|2013-07-03/price_to_book_value|1.2745|2013-07-10/price_to_book_value|1.3573|2013-07-17/price_to_book_value|1.3542|2013-07-24/price_to_book_value|1.4067|2013-07-31/price_to_book_value|1.4027|2013-08-07/price_to_book_value|1.3784|2013-08-14/price_to_book_value|1.3542|2013-08-21/price_to_book_value|1.3552|2013-08-28/price_to_book_value|1.3855|2013-07-01/peg_ratio|0.0612|2013-07-08/peg_ratio|0.0612|2013-07-15/peg_ratio|0.0644|2013-07-22/peg_ratio|0.0656|2013-07-29/peg_ratio|0.0662|2013-08-05/peg_ratio|0.067|2013-08-12/peg_ratio|0.0638|2013-08-19/peg_ratio|0.0643|2013-08-26/peg_ratio|0.0661|2013-07-15/percent_of_shares_outstanding|1.58|2013-07-31/percent_of_shares_outstanding|1.7538|2013-08-15/percent_of_shares_outstanding|1.7521|2013-08-30/percent_of_shares_outstanding|1.7993|2013-07-03/price|12.63|2013-07-10/price|13.45|2013-07-17/price|13.42|2013-07-24/price|13.94|2013-07-31/price|13.9|2013-08-07/price|13.66|2013-08-14/price|13.42|2013-08-21/price|13.43|2013-08-28/price|13.73|2013-07-03/total_return_price|8.961|2013-07-10/total_return_price|9.5428|2013-07-17/total_return_price|9.5215|2013-07-24/total_return_price|9.8905|2013-07-31/total_return_price|9.8621|2013-08-07/total_return_price|9.6918|2013-08-14/total_return_price|9.5215|2013-08-21/total_return_price|9.5286|2013-08-28/total_return_price|9.8206|2013-07-02/enterprise_value|1324.7124|2013-07-09/enterprise_value|1341.0568|2013-07-16/enterprise_value|1361.8016|2013-07-23/enterprise_value|1381.9179|2013-07-30/enterprise_value|1392.6046|2013-08-06/enterprise_value|1387.5756|2013-08-13/enterprise_value|1356.144|2013-08-20/enterprise_value|1361.8016|2013-08-27/enterprise_value|1370.6025
russ2000_0727|GLOG|201309|281.1727|275.4096|1.5224|1343.5649|9.5111|1039.7738|139.491|900.2828||623.2699|13.467||16.0607|43.2355|-2.7693|0.9929|10.3794|29.7|1.4965|0.0702|1.5853|||1.7125|62.8632|0.15|0.11|43.177|26.499|4.897|9.161|9.161|-8.902|14.83|10.6074|1446.0383|14.96|2013-10-02/ev_revenues|14.2263|2013-10-09/ev_revenues|13.7665|2013-10-16/ev_revenues|13.945|2013-10-23/ev_revenues|14.2858|2013-10-30/ev_revenues|14.2426|2013-11-06/ev_revenues|14.4968|2013-11-13/ev_revenues|14.5509|2013-11-20/ev_revenues|14.5726|2013-11-27/ev_revenues|14.7511|2013-10-01/ev_free_cash_flow|-2.4632|2013-10-08/ev_free_cash_flow|-2.3873|2013-10-15/ev_free_cash_flow|-2.4033|2013-10-22/ev_free_cash_flow|-2.4679|2013-10-29/ev_free_cash_flow|-2.4764|2013-11-05/ev_free_cash_flow|-2.5148|2013-11-12/ev_free_cash_flow|-2.5129|2013-11-19/ev_free_cash_flow|-2.5261|2013-11-26/ev_free_cash_flow|-2.5364|2013-10-01/ps_ratio|8.084|2013-10-08/ps_ratio|7.6457|2013-10-15/ps_ratio|7.7377|2013-10-22/ps_ratio|8.1111|2013-10-29/ps_ratio|8.1598|2013-11-05/ps_ratio|8.3816|2013-11-12/ps_ratio|8.3708|2013-11-19/ps_ratio|8.4466|2013-11-26/ps_ratio|8.5061|2013-10-01/pe_ratio|24.9|2013-10-08/pe_ratio|23.55|2013-10-15/pe_ratio|23.8333|2013-10-22/pe_ratio|24.9833|2013-10-29/pe_ratio|25.1333|2013-11-05/pe_ratio|25.8167|2013-11-12/pe_ratio|25.7833|2013-11-19/pe_ratio|26.0167|2013-11-26/pe_ratio|26.2|2013-10-02/price_to_book_value|1.5089|2013-10-09/price_to_book_value|1.4231|2013-10-16/price_to_book_value|1.4564|2013-10-23/price_to_book_value|1.52|2013-10-30/price_to_book_value|1.5119|2013-11-06/price_to_book_value|1.5593|2013-11-13/price_to_book_value|1.5694|2013-11-20/price_to_book_value|1.5734|2013-11-27/price_to_book_value|1.6067|2013-10-01/peg_ratio|0.0111|2013-10-08/peg_ratio|0.0105|2013-10-15/peg_ratio|0.0106|2013-10-22/peg_ratio|0.0111|2013-10-29/peg_ratio|0.0112|2013-11-05/peg_ratio|0.0115|2013-11-12/peg_ratio|0.0115|2013-11-19/peg_ratio|0.0116|2013-11-26/peg_ratio|0.0117|2013-11-21/dividend_yield|2.8736|2013-11-29/dividend_yield|2.8249|2013-10-15/percent_of_shares_outstanding|1.683|2013-10-31/percent_of_shares_outstanding|1.2734|2013-11-15/percent_of_shares_outstanding|1.0903|2013-11-29/percent_of_shares_outstanding|0.8637|2013-10-02/price|14.96|2013-10-09/price|14.11|2013-10-16/price|14.44|2013-10-23/price|15.07|2013-10-30/price|14.99|2013-11-06/price|15.46|2013-11-13/price|15.56|2013-11-20/price|15.6|2013-11-27/price|15.93|2013-10-02/total_return_price|10.7004|2013-10-09/total_return_price|10.0924|2013-10-16/total_return_price|10.3285|2013-10-23/total_return_price|10.7791|2013-10-30/total_return_price|10.7219|2013-11-06/total_return_price|11.0581|2013-11-13/total_return_price|11.1296|2013-11-20/total_return_price|11.1582|2013-11-27/total_return_price|11.4826|2013-10-01/enterprise_value|1651.837|2013-10-08/enterprise_value|1600.9178|2013-10-15/enterprise_value|1611.6046|2013-10-22/enterprise_value|1654.9802|2013-10-29/enterprise_value|1660.6379|2013-11-05/enterprise_value|1686.4118|2013-11-12/enterprise_value|1685.1545|2013-11-19/enterprise_value|1693.9554|2013-11-26/enterprise_value|1700.8703
russ2000_0727|GLOG|201312|126.23|108.298|5.936|1650.015|9.511|1177.146|158.833|1018.313||639.533|27.368|0|15.5518|36.5562|-2.1874|1.1456|6.8325|18.7802|1.756|0.0206|1.7436|2.5847|-13.2668|0.6525|62.8652|0.35|0.12|59.338|34.851|5.431|21.445|21.445|-10.409|17.41|12.5494|2081.1081|16.84|2014-01-02/ev_revenues|13.1353|2014-01-09/ev_revenues|12.9674|2014-01-16/ev_revenues|14.0388|2014-01-23/ev_revenues|14.3946|2014-01-30/ev_revenues|15.1982|2014-02-06/ev_revenues|14.6425|2014-02-13/ev_revenues|14.9224|2014-02-20/ev_revenues|15.1342|2014-02-27/ev_revenues|14.9863|2014-01-07/ev_free_cash_flow|-2.1603|2014-01-14/ev_free_cash_flow|-2.1742|2014-01-21/ev_free_cash_flow|-2.3275|2014-01-28/ev_free_cash_flow|-2.4642|2014-02-04/ev_free_cash_flow|-2.3731|2014-02-11/ev_free_cash_flow|-2.457|2014-02-18/ev_free_cash_flow|-2.4834|2014-02-25/ev_free_cash_flow|-2.4927|2014-01-07/ps_ratio|6.6686|2014-01-14/ps_ratio|6.7525|2014-01-21/ps_ratio|7.68|2014-01-28/ps_ratio|8.5076|2014-02-04/ps_ratio|7.9559|2014-02-11/ps_ratio|8.4636|2014-02-18/ps_ratio|8.6236|2014-02-25/ps_ratio|8.6795|2014-01-07/pe_ratio|18.3297|2014-01-14/pe_ratio|18.5604|2014-01-21/pe_ratio|21.1099|2014-01-28/pe_ratio|23.3846|2014-02-04/pe_ratio|21.8681|2014-02-11/pe_ratio|23.2637|2014-02-18/pe_ratio|23.7033|2014-02-25/pe_ratio|23.8571|2014-01-02/price_to_book_value|1.6553|2014-01-09/price_to_book_value|1.614|2014-01-16/price_to_book_value|1.8774|2014-01-23/price_to_book_value|1.9649|2014-01-30/price_to_book_value|2.1625|2014-02-06/price_to_book_value|2.0259|2014-02-13/price_to_book_value|2.0947|2014-02-20/price_to_book_value|2.1468|2014-02-27/price_to_book_value|2.1104|2014-01-07/peg_ratio|0.0201|2014-01-14/peg_ratio|0.0204|2014-01-21/peg_ratio|0.0232|2014-01-28/peg_ratio|0.0257|2014-02-04/peg_ratio|0.024|2014-02-11/peg_ratio|0.0255|2014-02-18/peg_ratio|0.026|2014-02-25/peg_ratio|0.0262|2014-01-03/dividend_yield|2.6659|2014-01-10/dividend_yield|2.7709|2014-01-17/dividend_yield|2.3041|2014-01-24/dividend_yield|2.2785|2014-01-31/dividend_yield|2.1469|2014-02-07/dividend_yield|2.1552|2014-02-14/dividend_yield|2.0833|2014-02-21/dividend_yield|2.0804|2014-02-28/dividend_yield|2.1368|2014-01-15/percent_of_shares_outstanding|0.6521|2014-01-31/percent_of_shares_outstanding|1.1782|2014-02-14/percent_of_shares_outstanding|1.4451|2014-02-28/percent_of_shares_outstanding|1.2744|2014-01-02/price|16.84|2014-01-09/price|16.42|2014-01-16/price|19.1|2014-01-23/price|19.99|2014-01-30/price|22|2014-02-06/price|20.61|2014-02-13/price|21.31|2014-02-20/price|21.84|2014-02-27/price|21.47|2014-01-02/total_return_price|12.1385|2014-01-09/total_return_price|11.8358|2014-01-16/total_return_price|13.7675|2014-01-23/total_return_price|14.4091|2014-01-30/total_return_price|15.8579|2014-02-06/total_return_price|14.856|2014-02-13/total_return_price|15.3605|2014-02-20/total_return_price|15.7426|2014-02-27/total_return_price|15.4759|2014-01-07/enterprise_value|2055.3342|2014-01-14/enterprise_value|2068.5354|2014-01-21/enterprise_value|2214.3781|2014-01-28/enterprise_value|2344.5049|2014-02-04/enterprise_value|2257.7537|2014-02-11/enterprise_value|2337.5899|2014-02-18/enterprise_value|2362.7352|2014-02-25/enterprise_value|2371.5361
russ2000_0727|GLOG|201403|297.149|286.985|4.862|1650.515|9.511|1150.636|149.459|1001.177||836.725|24.584||17.7238|45.0911|-2.9583|1.302|9.623|26.4505|2.7835|0.029|1.317|1.9675|-18.8717|1.1956|73.0074|0.09|0.12|57.071|28.936|5.882|6.349|6.349|-11.606|23.39|16.9495|2814.5678|24.53|2014-04-03/ev_revenues|13.9294|2014-04-10/ev_revenues|14.0756|2014-04-17/ev_revenues|15.3168|2014-04-24/ev_revenues|15.4986|2014-05-01/ev_revenues|14.9018|2014-05-08/ev_revenues|14.8741|2014-05-15/ev_revenues|13.6724|2014-05-22/ev_revenues|13.8424|2014-05-29/ev_revenues|13.6131|2014-04-01/ev_free_cash_flow|-4.3362|2014-04-08/ev_free_cash_flow|-4.3462|2014-04-15/ev_free_cash_flow|-4.7684|2014-04-22/ev_free_cash_flow|-4.7259|2014-04-29/ev_free_cash_flow|-4.7247|2014-05-06/ev_free_cash_flow|-4.8509|2014-05-13/ev_free_cash_flow|-4.561|2014-05-20/ev_free_cash_flow|-4.3299|2014-05-27/ev_free_cash_flow|-4.1838|2014-04-01/ps_ratio|8.1523|2014-04-08/ps_ratio|8.1795|2014-04-15/ps_ratio|9.3276|2014-04-22/ps_ratio|9.2121|2014-04-29/ps_ratio|9.2087|2014-05-06/ps_ratio|9.5518|2014-05-13/ps_ratio|8.7637|2014-05-20/ps_ratio|8.1353|2014-05-27/ps_ratio|7.7379|2014-04-01/pe_ratio|26.3736|2014-04-08/pe_ratio|26.4615|2014-04-15/pe_ratio|30.1758|2014-04-22/pe_ratio|29.8022|2014-04-29/pe_ratio|29.7912|2014-05-06/pe_ratio|30.9011|2014-05-13/pe_ratio|28.3516|2014-05-20/pe_ratio|26.3187|2014-05-27/pe_ratio|25.033|2014-04-03/price_to_book_value|2.2312|2014-04-10/price_to_book_value|2.2648|2014-04-17/price_to_book_value|2.5504|2014-04-24/price_to_book_value|2.5923|2014-05-01/price_to_book_value|2.4549|2014-05-08/price_to_book_value|2.4486|2014-05-15/price_to_book_value|2.172|2014-05-22/price_to_book_value|2.2112|2014-05-29/price_to_book_value|2.1584|2014-04-01/peg_ratio|0.0401|2014-04-08/peg_ratio|0.0402|2014-04-15/peg_ratio|0.0458|2014-04-22/peg_ratio|0.0453|2014-04-29/peg_ratio|0.0453|2014-05-06/peg_ratio|0.0469|2014-05-13/peg_ratio|0.0431|2014-05-20/peg_ratio|0.04|2014-05-27/peg_ratio|0.038|2014-04-04/dividend_yield|1.8639|2014-04-11/dividend_yield|1.8018|2014-04-21/dividend_yield|1.6862|2014-04-28/dividend_yield|1.7404|2014-05-05/dividend_yield|1.644|2014-05-12/dividend_yield|1.753|2014-05-19/dividend_yield|1.876|2014-05-27/dividend_yield|2.0632|2014-04-15/percent_of_shares_outstanding|1.4696|2014-04-30/percent_of_shares_outstanding|2.0943|2014-05-15/percent_of_shares_outstanding|2.0894|2014-05-30/percent_of_shares_outstanding|1.6009|2014-04-03/price|24.53|2014-04-10/price|24.9|2014-04-17/price|28.04|2014-04-24/price|28.5|2014-05-01/price|26.99|2014-05-08/price|26.92|2014-05-15/price|23.88|2014-05-22/price|24.31|2014-05-29/price|23.73|2014-04-03/total_return_price|17.7756|2014-04-10/total_return_price|18.0437|2014-04-17/total_return_price|20.3191|2014-04-24/total_return_price|20.6524|2014-05-01/total_return_price|19.5582|2014-05-08/total_return_price|19.5075|2014-05-15/total_return_price|17.3045|2014-05-22/total_return_price|17.7034|2014-05-29/total_return_price|17.281|2014-04-01/enterprise_value|2641.5414|2014-04-08/enterprise_value|2647.6298|2014-04-15/enterprise_value|2904.8668|2014-04-22/enterprise_value|2878.9909|2014-04-29/enterprise_value|2878.2298|2014-05-06/enterprise_value|2955.0965|2014-05-13/enterprise_value|2778.5315|2014-05-20/enterprise_value|2637.7361|2014-05-27/enterprise_value|2548.6926
russ2000_0727|GLOG|201406|264.146|249.813|3.532|2784.47|9.511|1959.284|181.316|1777.968||932.269|16.341||18.2188|110.3727|-5.127|1.3774|10.3025|33.3297|2.8906|0.0506|2.0129|1.4738|-30.312|2.5678|80.3401|0.02|0.12|73.236|38.247|7.434|3.466|1.476|-17.6|31.89|23.2234|3123.2898|28.23|2014-07-07/ev_revenues|17.0224|2014-07-14/ev_revenues|17.0845|2014-07-21/ev_revenues|16.8263|2014-07-28/ev_revenues|16.6269|2014-08-04/ev_revenues|16.1398|2014-08-11/ev_revenues|16.1071|2014-08-18/ev_revenues|16.3948|2014-08-25/ev_revenues|15.8489|2014-07-01/ev_free_cash_flow|-2.672|2014-07-08/ev_free_cash_flow|-2.5007|2014-07-15/ev_free_cash_flow|-2.4665|2014-07-22/ev_free_cash_flow|-2.4978|2014-07-29/ev_free_cash_flow|-2.465|2014-08-05/ev_free_cash_flow|-2.3232|2014-08-12/ev_free_cash_flow|-2.3487|2014-08-19/ev_free_cash_flow|-2.4081|2014-08-26/ev_free_cash_flow|-2.3627|2014-07-01/ps_ratio|9.4515|2014-07-08/ps_ratio|8.3877|2014-07-15/ps_ratio|8.1749|2014-07-22/ps_ratio|8.3697|2014-07-29/ps_ratio|8.1659|2014-08-05/ps_ratio|7.2849|2014-08-12/ps_ratio|7.4437|2014-08-19/ps_ratio|7.8123|2014-08-26/ps_ratio|7.5306|2014-07-01/pe_ratio|51.7049|2014-07-08/pe_ratio|45.8852|2014-07-15/pe_ratio|44.7213|2014-07-22/pe_ratio|45.7869|2014-07-29/pe_ratio|44.6721|2014-08-05/pe_ratio|39.8525|2014-08-12/pe_ratio|40.7213|2014-08-19/pe_ratio|42.7377|2014-08-26/pe_ratio|41.1967|2014-07-03/price_to_book_value|2.516|2014-07-10/price_to_book_value|2.2425|2014-07-17/price_to_book_value|2.2303|2014-07-24/price_to_book_value|2.2743|2014-07-31/price_to_book_value|2.0817|2014-08-07/price_to_book_value|1.9935|2014-08-14/price_to_book_value|2.0947|2014-08-21/price_to_book_value|1.9968|2014-08-28/price_to_book_value|2.0482|2014-07-01/peg_ratio|2.3502|2014-07-08/peg_ratio|2.0857|2014-07-15/peg_ratio|2.0328|2014-07-22/peg_ratio|2.0812|2014-07-29/peg_ratio|2.0306|2014-08-05/peg_ratio|1.8115|2014-08-12/peg_ratio|1.851|2014-08-19/peg_ratio|1.9426|2014-08-26/peg_ratio|1.8726|2014-07-07/dividend_yield|1.6649|2014-07-14/dividend_yield|1.6538|2014-07-21/dividend_yield|1.701|2014-07-28/dividend_yield|1.7395|2014-08-04/dividend_yield|1.841|2014-08-11/dividend_yield|1.8482|2014-08-18/dividend_yield|1.7864|2014-08-25/dividend_yield|1.9075|2014-07-15/percent_of_shares_outstanding|2.7442|2014-07-31/percent_of_shares_outstanding|2.9619|2014-08-15/percent_of_shares_outstanding|2.4632|2014-08-29/percent_of_shares_outstanding|3.2985|2014-07-07/price|28.23|2014-07-14/price|28.42|2014-07-21/price|27.63|2014-07-28/price|27.02|2014-08-04/price|25.53|2014-08-11/price|25.43|2014-08-18/price|26.31|2014-08-25/price|24.64|2014-07-07/total_return_price|20.5581|2014-07-14/total_return_price|20.6965|2014-07-21/total_return_price|20.1212|2014-07-28/total_return_price|19.6769|2014-08-04/total_return_price|18.5919|2014-08-11/total_return_price|18.519|2014-08-18/total_return_price|19.1599|2014-08-25/total_return_price|17.9437|2014-07-01/enterprise_value|4215.0956|2014-07-08/enterprise_value|3944.9207|2014-07-15/enterprise_value|3890.8858|2014-07-22/enterprise_value|3940.3544|2014-07-29/enterprise_value|3888.6026|2014-08-05/enterprise_value|3664.8521|2014-08-12/enterprise_value|3705.1881|2014-08-19/enterprise_value|3798.798|2014-08-26/enterprise_value|3727.2587
russ2000_0727|GLOG|201409|373.869|353.142|3.293|2797.127|9.511|1943.919|212.453|1731.466||940.167|32.12||12.104|63.8817|-2.5523|1.0903|5.6604|28.5844|1.8939|1.0089|1.9698|2.1808|-48.3163|4.9873|81.1385|0.31|0.12|99.411|57.102|9.443|31.002|25.499|-17.67|22.01|16.1054|3498.7373|20.54|2014-10-07/ev_revenues|11.717|2014-10-14/ev_revenues|10.7955|2014-10-21/ev_revenues|12.0961|2014-10-28/ev_revenues|11.6564|2014-11-04/ev_revenues|11.2273|2014-11-11/ev_revenues|11.609|2014-11-18/ev_revenues|11.2983|2014-11-25/ev_revenues|11.9487|2014-10-07/ev_free_cash_flow|-2.4706|2014-10-14/ev_free_cash_flow|-2.2763|2014-10-21/ev_free_cash_flow|-2.5506|2014-10-28/ev_free_cash_flow|-2.4579|2014-11-04/ev_free_cash_flow|-2.3674|2014-11-11/ev_free_cash_flow|-2.4479|2014-11-18/ev_free_cash_flow|-2.3824|2014-11-25/ev_free_cash_flow|-2.5195|2014-10-07/ps_ratio|5.2824|2014-10-14/ps_ratio|4.3823|2014-10-21/ps_ratio|5.6527|2014-10-28/ps_ratio|5.2232|2014-11-04/ps_ratio|4.804|2014-11-11/ps_ratio|5.1769|2014-11-18/ps_ratio|4.8735|2014-11-25/ps_ratio|5.5087|2014-10-07/pe_ratio|26.6753|2014-10-14/pe_ratio|22.1299|2014-10-21/pe_ratio|28.5455|2014-10-28/pe_ratio|26.3766|2014-11-04/pe_ratio|24.2597|2014-11-11/pe_ratio|26.1429|2014-11-18/pe_ratio|24.6104|2014-11-25/pe_ratio|27.8182|2014-10-02/price_to_book_value|1.7493|2014-10-09/price_to_book_value|1.5024|2014-10-16/price_to_book_value|1.5955|2014-10-23/price_to_book_value|1.6708|2014-10-30/price_to_book_value|1.6198|2014-11-06/price_to_book_value|1.5915|2014-11-13/price_to_book_value|1.5947|2014-11-20/price_to_book_value|1.5866|2014-11-28/price_to_book_value|1.4279|2014-10-07/peg_ratio|0.9415|2014-10-14/peg_ratio|0.7811|2014-10-21/peg_ratio|1.0075|2014-10-28/peg_ratio|0.9309|2014-11-04/peg_ratio|0.8562|2014-11-11/peg_ratio|0.9227|2014-11-18/peg_ratio|0.8686|2014-11-25/peg_ratio|0.9818|2014-10-07/dividend_yield|2.3369|2014-10-14/dividend_yield|2.8169|2014-10-21/dividend_yield|2.1838|2014-10-28/dividend_yield|2.3634|2014-11-04/dividend_yield|2.5696|2014-11-11/dividend_yield|2.3845|2014-11-18/dividend_yield|2.533|2014-11-25/dividend_yield|2.2409|2014-10-15/percent_of_shares_outstanding|6.2179|2014-10-31/percent_of_shares_outstanding|6.8426|2014-11-14/percent_of_shares_outstanding|5.991|2014-11-28/percent_of_shares_outstanding|5.1655|2014-10-07/price|20.54|2014-10-14/price|17.04|2014-10-21/price|21.98|2014-10-28/price|20.31|2014-11-04/price|18.68|2014-11-11/price|20.13|2014-11-18/price|18.95|2014-11-25/price|21.42|2014-10-07/total_return_price|15.0298|2014-10-14/total_return_price|12.4687|2014-10-21/total_return_price|16.0835|2014-10-28/total_return_price|14.8615|2014-11-04/total_return_price|13.6688|2014-11-11/total_return_price|14.7298|2014-11-18/total_return_price|13.8663|2014-11-25/total_return_price|15.6737|2014-10-07/enterprise_value|3386.862|2014-10-14/enterprise_value|3120.4924|2014-10-21/enterprise_value|3496.4541|2014-10-28/enterprise_value|3369.3577|2014-11-04/enterprise_value|3245.3056|2014-11-11/enterprise_value|3355.6587|2014-11-18/enterprise_value|3265.8541|2014-11-25/enterprise_value|3453.835
russ2000_0727|GLOG|201412|288.485|240.077|4.953|2952.293|9.511|2016.934|201.361|1815.573||929.391|29.689|12.576|11.5011|85.7873|-2.4251|1.1061|5.0715|25.6104|1.653|0.9039|2.0393|2.5355|-46.4765|4.9955|80.652|0.11|0.14|98.961|55.229|10.269|9.948|8.837|-24.429|19.72|14.5247|3324.4554|18.43|2015-01-06/ev_revenues|10.5341|2015-01-13/ev_revenues|10.1961|2015-01-20/ev_revenues|10.1153|2015-01-27/ev_revenues|10.3822|2015-02-03/ev_revenues|10.8108|2015-02-10/ev_revenues|10.8965|2015-02-17/ev_revenues|10.9014|2015-02-24/ev_revenues|10.7765|2015-01-06/ev_free_cash_flow|-2.8473|2015-01-13/ev_free_cash_flow|-2.756|2015-01-20/ev_free_cash_flow|-2.7341|2015-01-27/ev_free_cash_flow|-2.8063|2015-02-03/ev_free_cash_flow|-2.9221|2015-02-10/ev_free_cash_flow|-2.9453|2015-02-17/ev_free_cash_flow|-2.9466|2015-02-24/ev_free_cash_flow|-2.9129|2015-01-06/ps_ratio|4.4177|2015-01-13/ps_ratio|4.0869|2015-01-20/ps_ratio|4.0078|2015-01-27/ps_ratio|4.2691|2015-02-03/ps_ratio|4.6885|2015-02-10/ps_ratio|4.7724|2015-02-17/ps_ratio|4.7772|2015-02-24/ps_ratio|4.655|2015-01-06/pe_ratio|34.7736|2015-01-13/pe_ratio|32.1698|2015-01-20/pe_ratio|31.5472|2015-01-27/pe_ratio|33.6038|2015-02-03/pe_ratio|36.9057|2015-02-10/pe_ratio|37.566|2015-02-17/pe_ratio|37.6038|2015-02-24/pe_ratio|36.6415|2015-01-02/price_to_book_value|1.7391|2015-01-09/price_to_book_value|1.5737|2015-01-16/price_to_book_value|1.4689|2015-01-23/price_to_book_value|1.4862|2015-01-30/price_to_book_value|1.5148|2015-02-06/price_to_book_value|1.7781|2015-02-13/price_to_book_value|1.7322|2015-02-20/price_to_book_value|1.6854|2015-02-27/price_to_book_value|1.714|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|2.713|2015-01-13/dividend_yield|2.9326|2015-01-20/dividend_yield|2.9904|2015-01-27/dividend_yield|2.8074|2015-02-03/dividend_yield|2.5562|2015-02-10/dividend_yield|2.5113|2015-02-17/dividend_yield|2.5088|2015-02-24/dividend_yield|2.5747|2015-01-15/percent_of_shares_outstanding|4.375|2015-01-30/percent_of_shares_outstanding|4.0785|2015-02-13/percent_of_shares_outstanding|4.4654|2015-02-27/percent_of_shares_outstanding|4.0828|2015-01-06/price|18.43|2015-01-13/price|17.05|2015-01-20/price|16.72|2015-01-27/price|17.81|2015-02-03/price|19.56|2015-02-10/price|19.91|2015-02-17/price|19.93|2015-02-24/price|19.42|2015-01-06/total_return_price|13.5746|2015-01-13/total_return_price|12.5581|2015-01-20/total_return_price|12.3151|2015-01-27/total_return_price|13.1179|2015-02-03/total_return_price|14.4069|2015-02-10/total_return_price|14.6646|2015-02-17/total_return_price|14.6794|2015-02-24/total_return_price|14.3037|2015-01-06/enterprise_value|3462.3328|2015-01-13/enterprise_value|3351.2524|2015-01-20/enterprise_value|3324.6896|2015-01-27/enterprise_value|3412.4271|2015-02-03/enterprise_value|3553.29|2015-02-10/enterprise_value|3581.4626|2015-02-17/enterprise_value|3583.0725|2015-02-24/enterprise_value|3542.021
russ2000_0727|GLOG|201503|239.973|191.715|4.046|3428.181|9.511|2465.268|208.704|2256.564||918.26|22.761|12.491|10.8873|100.0321|-2.3839|1.0825|4.2475|39.6327|1.65||2.5245|2.6777|-39.5908|3.9221|80.6384|0.05|0.14|97.326|50.008|8.749|13.852|4.342|-18.465|19.42|14.4079|4016.687|19.69|2015-04-07/ev_revenues|10.9462|2015-04-14/ev_revenues|11.3193|2015-04-21/ev_revenues|11.6706|2015-04-28/ev_revenues|11.592|2015-05-05/ev_revenues|11.5178|2015-05-12/ev_revenues|11.4087|2015-05-19/ev_revenues|11.2866|2015-05-26/ev_revenues|11.1011|2015-04-07/ev_free_cash_flow|-2.3968|2015-04-14/ev_free_cash_flow|-2.4785|2015-04-21/ev_free_cash_flow|-2.5555|2015-04-28/ev_free_cash_flow|-2.5383|2015-05-05/ev_free_cash_flow|-2.522|2015-05-12/ev_free_cash_flow|-2.4981|2015-05-19/ev_free_cash_flow|-2.4714|2015-05-26/ev_free_cash_flow|-2.4308|2015-04-07/ps_ratio|4.3065|2015-04-14/ps_ratio|4.6806|2015-04-21/ps_ratio|5.0327|2015-04-28/ps_ratio|4.9539|2015-05-05/ps_ratio|4.8796|2015-05-12/ps_ratio|4.7702|2015-05-19/ps_ratio|4.6477|2015-05-26/ps_ratio|4.4618|2015-04-07/pe_ratio|40.1837|2015-04-14/pe_ratio|43.6735|2015-04-21/pe_ratio|46.9592|2015-04-28/pe_ratio|46.2245|2015-05-05/pe_ratio|45.5306|2015-05-12/pe_ratio|44.5102|2015-05-19/pe_ratio|43.3673|2015-05-26/pe_ratio|41.6327|2015-04-06/price_to_book_value|1.6814|2015-04-13/price_to_book_value|1.8286|2015-04-20/price_to_book_value|1.869|2015-04-27/price_to_book_value|1.9733|2015-05-04/price_to_book_value|1.9838|2015-05-11/price_to_book_value|1.8733|2015-05-18/price_to_book_value|1.9066|2015-05-26/price_to_book_value|1.7883|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|2.6409|2015-04-14/dividend_yield|2.4299|2015-04-21/dividend_yield|2.2599|2015-04-28/dividend_yield|2.2958|2015-05-05/dividend_yield|2.3308|2015-05-12/dividend_yield|2.3842|2015-05-19/dividend_yield|2.5412|2015-05-26/dividend_yield|2.6471|2015-04-15/percent_of_shares_outstanding|3.7697|2015-04-30/percent_of_shares_outstanding|3.5601|2015-05-15/percent_of_shares_outstanding|3.6202|2015-05-29/percent_of_shares_outstanding|3.3665|2015-04-07/price|19.69|2015-04-14/price|21.4|2015-04-21/price|23.01|2015-04-28/price|22.65|2015-05-05/price|22.31|2015-05-12/price|21.81|2015-05-19/price|21.25|2015-05-26/price|20.4|2015-04-07/total_return_price|14.6082|2015-04-14/total_return_price|15.8769|2015-04-21/total_return_price|17.0714|2015-04-28/total_return_price|16.8043|2015-05-05/total_return_price|16.5521|2015-05-12/total_return_price|16.1811|2015-05-19/total_return_price|15.8666|2015-05-26/total_return_price|15.2319|2015-04-07/enterprise_value|4038.4211|2015-04-14/enterprise_value|4176.0701|2015-04-21/enterprise_value|4305.6695|2015-04-28/enterprise_value|4276.6907|2015-05-05/enterprise_value|4249.3219|2015-05-12/enterprise_value|4209.0737|2015-05-19/enterprise_value|4163.9956|2015-05-26/enterprise_value|4095.5736
russ2000_0727|GLOG|201506|500.48|424.982|8.069|3587.814|9.511|2590.147|688.008|1902.139||1029.166|17.384|12.491|10.3149|87.9701|-5.7157|1.0017|4.0275|36.9444|1.5604||2.3759|2.7068|-32.3351|3.1734|80.6934|0.07|0.14|104.44|47.219|9.854|16.701|8.24|-24.16|19.95|14.8959|4127.3802|18.48|2015-07-07/ev_revenues|10.0192|2015-07-14/ev_revenues|9.9065|2015-07-21/ev_revenues|9.5947|2015-07-28/ev_revenues|9.3593|2015-08-04/ev_revenues|9.2909|2015-08-11/ev_revenues|9.1964|2015-08-18/ev_revenues|9.1783|2015-08-25/ev_revenues|8.8564|2015-07-07/ev_free_cash_flow|-5.5519|2015-07-14/ev_free_cash_flow|-5.4894|2015-07-21/ev_free_cash_flow|-5.3166|2015-07-28/ev_free_cash_flow|-5.1862|2015-08-04/ev_free_cash_flow|-5.1483|2015-08-11/ev_free_cash_flow|-5.0959|2015-08-18/ev_free_cash_flow|-5.0859|2015-08-25/ev_free_cash_flow|-4.9075|2015-07-07/ps_ratio|3.7308|2015-07-14/ps_ratio|3.6177|2015-07-21/ps_ratio|3.3048|2015-07-28/ps_ratio|3.0686|2015-08-04/ps_ratio|3|2015-08-11/ps_ratio|2.9051|2015-08-18/ps_ratio|2.8869|2015-08-25/ps_ratio|2.5639|2015-07-07/pe_ratio|34.2222|2015-07-14/pe_ratio|33.1852|2015-07-21/pe_ratio|30.3148|2015-07-28/pe_ratio|28.1481|2015-08-04/pe_ratio|27.5185|2015-08-11/pe_ratio|26.6481|2015-08-18/pe_ratio|26.4815|2015-08-25/pe_ratio|23.5185|2015-07-07/price_to_book_value|1.4454|2015-07-14/price_to_book_value|1.4016|2015-07-21/price_to_book_value|1.2804|2015-07-28/price_to_book_value|1.1889|2015-08-04/price_to_book_value|1.1623|2015-08-11/price_to_book_value|1.1255|2015-08-18/price_to_book_value|1.1185|2015-08-25/price_to_book_value|0.9933|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.9221|2015-07-14/dividend_yield|3.0134|2015-07-21/dividend_yield|3.2987|2015-07-28/dividend_yield|3.5526|2015-08-04/dividend_yield|3.6339|2015-08-11/dividend_yield|3.7526|2015-08-18/dividend_yield|3.9161|2015-08-25/dividend_yield|4.4094|2015-07-15/percent_of_shares_outstanding|3.4114|2015-07-31/percent_of_shares_outstanding|3.4991|2015-08-14/percent_of_shares_outstanding|4.4542|2015-08-31/percent_of_shares_outstanding|5.0817|2015-07-07/price|18.48|2015-07-14/price|17.92|2015-07-21/price|16.37|2015-07-28/price|15.2|2015-08-04/price|14.86|2015-08-11/price|14.39|2015-08-18/price|14.3|2015-08-25/price|12.7|2015-07-07/total_return_price|13.7983|2015-07-14/total_return_price|13.3802|2015-07-21/total_return_price|12.2228|2015-07-28/total_return_price|11.3493|2015-08-04/total_return_price|11.0954|2015-08-11/total_return_price|10.7445|2015-08-18/total_return_price|10.7773|2015-08-25/total_return_price|9.5715|2015-07-07/enterprise_value|4009.0503|2015-07-14/enterprise_value|3963.9723|2015-07-21/enterprise_value|3839.2027|2015-07-28/enterprise_value|3745.0218|2015-08-04/enterprise_value|3717.653|2015-08-11/enterprise_value|3679.8196|2015-08-18/enterprise_value|3672.575|2015-08-25/enterprise_value|3543.7806
russ2000_0727|GLOG|201509|460.236|368.939|6.053|3585.565|9.511|2585.998|729.05|1856.948||1003.844|-3.68|12.491|8.1563|234.4497|-4.5196|0.8098|1.8614|16.7037|0.7211||2.3964|6.0738|-30.1404|4.6328|80.4965|-0.12|0.14|105.791|47.973|10.435|4.88|-7.279|-24.355|9.22|6.9487|3263.6527|11.28|2015-10-06/ev_revenues|8.4836|2015-10-13/ev_revenues|8.444|2015-10-20/ev_revenues|8.5371|2015-10-27/ev_revenues|8.244|2015-11-03/ev_revenues|8.6717|2015-11-10/ev_revenues|8.6717|2015-11-17/ev_revenues|8.6618|2015-11-24/ev_revenues|8.6242|2015-10-06/ev_free_cash_flow|-4.8148|2015-10-13/ev_free_cash_flow|-4.7924|2015-10-20/ev_free_cash_flow|-4.8452|2015-10-27/ev_free_cash_flow|-4.6789|2015-11-03/ev_free_cash_flow|-4.9216|2015-11-10/ev_free_cash_flow|-4.9216|2015-11-17/ev_free_cash_flow|-4.916|2015-11-24/ev_free_cash_flow|-4.8946|2015-10-06/ps_ratio|2.237|2015-10-13/ps_ratio|2.1974|2015-10-20/ps_ratio|2.2906|2015-10-27/ps_ratio|1.9971|2015-11-03/ps_ratio|2.4254|2015-11-10/ps_ratio|2.4254|2015-11-17/ps_ratio|2.4155|2015-11-24/ps_ratio|2.3778|2015-10-05/pe_ratio|100.4545|2015-10-12/pe_ratio|103.7273|2015-10-19/pe_ratio|103.2727|2015-10-26/pe_ratio|94.5455|2015-11-02/pe_ratio|108.0909|2015-11-09/pe_ratio|112.7273|2015-11-16/pe_ratio|111.7273|2015-11-23/pe_ratio|103.1818|2015-11-30/pe_ratio|108.8182|2015-10-06/price_to_book_value|0.9045|2015-10-13/price_to_book_value|0.8885|2015-10-20/price_to_book_value|0.9262|2015-10-27/price_to_book_value|0.8075|2015-11-03/price_to_book_value|0.9807|2015-11-10/price_to_book_value|0.9807|2015-11-17/price_to_book_value|0.9767|2015-11-24/price_to_book_value|0.9615|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.9645|2015-10-13/dividend_yield|5.0542|2015-10-20/dividend_yield|4.8485|2015-10-27/dividend_yield|5.5611|2015-11-03/dividend_yield|4.5789|2015-11-10/dividend_yield|4.5789|2015-11-17/dividend_yield|4.5977|2015-11-24/dividend_yield|4.6706|2015-10-15/percent_of_shares_outstanding|4.5653|2015-10-30/percent_of_shares_outstanding|4.7004|2015-11-13/percent_of_shares_outstanding|5.6512|2015-11-30/percent_of_shares_outstanding|5.6053|2015-10-06/price|11.28|2015-10-13/price|11.08|2015-10-20/price|11.55|2015-10-27/price|10.07|2015-11-03/price|12.23|2015-11-10/price|12.23|2015-11-17/price|12.18|2015-11-24/price|11.99|2015-10-06/total_return_price|8.5013|2015-10-13/total_return_price|8.3505|2015-10-20/total_return_price|8.7048|2015-10-27/total_return_price|7.5893|2015-11-03/total_return_price|9.2172|2015-11-10/total_return_price|9.2172|2015-11-17/total_return_price|9.2877|2015-11-24/total_return_price|9.1428|2015-10-06/enterprise_value|3448.7435|2015-10-13/enterprise_value|3432.6442|2015-10-20/enterprise_value|3470.4776|2015-10-27/enterprise_value|3351.3428|2015-11-03/enterprise_value|3525.2152|2015-11-10/enterprise_value|3525.2152|2015-11-17/enterprise_value|3521.1904|2015-11-24/enterprise_value|3505.896
russ2000_0727|GLOG|201512|398.145|308.988|6.496|3578.675|9.511|2531.701|734.392|1797.309||1001.628|1.846|12.491|7.9114|299.1885|-4.4901|0.802|1.6639|77.1818|0.6728||2.3705|6.6746|-34.771|5.8522|80.5251|0.04|0.14|107.521|50.395|9.968|18.235|5.526|-24.549|8.39|6.3977|3216.1086|8.73|2016-01-05/ev_revenues|7.8889|2016-01-12/ev_revenues|7.4604|2016-01-19/ev_revenues|7.375|2016-01-26/ev_revenues|7.598|2016-02-02/ev_revenues|7.5437|2016-02-09/ev_revenues|7.4429|2016-02-16/ev_revenues|7.6058|2016-02-23/ev_revenues|7.854|2016-01-05/ev_free_cash_flow|-5.7765|2016-01-12/ev_free_cash_flow|-5.4627|2016-01-19/ev_free_cash_flow|-5.4002|2016-01-26/ev_free_cash_flow|-5.5635|2016-02-02/ev_free_cash_flow|-5.5238|2016-02-09/ev_free_cash_flow|-5.4499|2016-02-16/ev_free_cash_flow|-5.5692|2016-02-23/ev_free_cash_flow|-5.751|2016-01-05/ps_ratio|1.695|2016-01-12/ps_ratio|1.2659|2016-01-19/ps_ratio|1.1804|2016-01-26/ps_ratio|1.4037|2016-02-02/ps_ratio|1.3494|2016-02-09/ps_ratio|1.2484|2016-02-16/ps_ratio|1.4115|2016-02-23/ps_ratio|1.66|2016-01-04/pe_ratio|219.25|2016-01-11/pe_ratio|172.75|2016-01-19/pe_ratio|152|2016-01-26/pe_ratio|180.75|2016-02-02/pe_ratio|173.75|2016-02-09/pe_ratio|160.75|2016-02-16/pe_ratio|181.75|2016-02-23/pe_ratio|213.75|2016-01-05/price_to_book_value|0.7016|2016-01-12/price_to_book_value|0.524|2016-01-19/price_to_book_value|0.4886|2016-01-26/price_to_book_value|0.581|2016-02-02/price_to_book_value|0.5585|2016-02-09/price_to_book_value|0.5168|2016-02-16/price_to_book_value|0.5843|2016-02-23/price_to_book_value|0.6871|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|6.4147|2016-01-12/dividend_yield|8.589|2016-01-19/dividend_yield|9.2105|2016-01-26/dividend_yield|7.7455|2016-02-02/dividend_yield|8.0576|2016-02-09/dividend_yield|8.7092|2016-02-16/dividend_yield|7.7029|2016-02-23/dividend_yield|6.5497|2016-01-15/percent_of_shares_outstanding|5.8194|2016-01-29/percent_of_shares_outstanding|5.9056|2016-02-12/percent_of_shares_outstanding|6.2795|2016-02-29/percent_of_shares_outstanding|8.0276|2016-01-05/price|8.73|2016-01-12/price|6.52|2016-01-19/price|6.08|2016-01-26/price|7.23|2016-02-02/price|6.95|2016-02-09/price|6.43|2016-02-16/price|7.27|2016-02-23/price|8.55|2016-01-05/total_return_price|6.657|2016-01-12/total_return_price|4.9718|2016-01-19/total_return_price|4.6362|2016-01-26/total_return_price|5.5132|2016-02-02/total_return_price|5.2996|2016-02-09/total_return_price|4.9031|2016-02-16/total_return_price|5.5437|2016-02-23/total_return_price|6.5197|2016-01-05/enterprise_value|3274.5254|2016-01-12/enterprise_value|3096.6282|2016-01-19/enterprise_value|3061.2097|2016-01-26/enterprise_value|3153.7807|2016-02-02/enterprise_value|3131.2417|2016-02-09/enterprise_value|3089.3835|2016-02-16/enterprise_value|3157.0006|2016-02-23/enterprise_value|3260.0361
russ2000_0727|GLOG|201603|327.575|285.528|4.21|3741.615|9.511|2667.438|870.364|1797.074||968.591|-15.898|12.491|8.0286|-350.2786|-5.8788|0.7958|1.8347|236.25|0.7595||2.3656|5.9259|-26.4053|6.005|80.4965|-0.23|0.14|104.377|42.493|8.42|-5.298|-15.898|-28.977|9.45|7.3088|3332.4829|9.27|2016-04-05/ev_revenues|7.7195|2016-04-12/ev_revenues|8.0628|2016-04-19/ev_revenues|8.2058|2016-04-26/ev_revenues|8.3603|2016-05-03/ev_revenues|8.2821|2016-05-10/ev_revenues|8.3107|2016-05-17/ev_revenues|8.2649|2016-05-24/ev_revenues|8.1772|2016-05-31/ev_revenues|8.3259|2016-04-05/ev_free_cash_flow|-12.6748|2016-04-12/ev_free_cash_flow|-13.2384|2016-04-19/ev_free_cash_flow|-13.4732|2016-04-26/ev_free_cash_flow|-13.7268|2016-05-03/ev_free_cash_flow|-13.5984|2016-05-10/ev_free_cash_flow|-13.6454|2016-05-17/ev_free_cash_flow|-13.5703|2016-05-24/ev_free_cash_flow|-13.4262|2016-05-31/ev_free_cash_flow|-13.6704|2016-04-05/ps_ratio|1.769|2016-04-12/ps_ratio|2.1124|2016-04-19/ps_ratio|2.2556|2016-04-26/ps_ratio|2.4101|2016-05-03/ps_ratio|2.3319|2016-05-10/ps_ratio|2.3605|2016-05-17/ps_ratio|2.3147|2016-05-24/ps_ratio|2.2269|2016-05-31/ps_ratio|2.3758|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.7704|2016-04-12/price_to_book_value|0.92|2016-04-19/price_to_book_value|0.9823|2016-04-26/price_to_book_value|1.0496|2016-05-03/price_to_book_value|1.0156|2016-05-10/price_to_book_value|1.028|2016-05-17/price_to_book_value|1.0081|2016-05-24/price_to_book_value|0.9699|2016-05-31/price_to_book_value|1.0347|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|6.041|2016-04-12/dividend_yield|5.0587|2016-04-19/dividend_yield|4.7377|2016-04-26/dividend_yield|4.4339|2016-05-03/dividend_yield|4.5827|2016-05-10/dividend_yield|4.5271|2016-05-17/dividend_yield|4.6167|2016-05-24/dividend_yield|4.7986|2016-05-31/dividend_yield|4.498|2016-04-15/percent_of_shares_outstanding|6.0527|2016-04-29/percent_of_shares_outstanding|6.3197|2016-05-13/percent_of_shares_outstanding|6.4857|2016-05-31/percent_of_shares_outstanding|5.077|2016-04-05/price|9.27|2016-04-12/price|11.07|2016-04-19/price|11.82|2016-04-26/price|12.63|2016-05-03/price|12.22|2016-05-10/price|12.37|2016-05-17/price|12.13|2016-05-24/price|11.67|2016-05-31/price|12.45|2016-04-05/total_return_price|7.1696|2016-04-12/total_return_price|8.5618|2016-04-19/total_return_price|9.1418|2016-04-26/total_return_price|9.7683|2016-05-03/total_return_price|9.4512|2016-05-10/total_return_price|9.5672|2016-05-17/total_return_price|9.4813|2016-05-24/total_return_price|9.1218|2016-05-31/total_return_price|9.7315|2016-04-05/enterprise_value|3258.6386|2016-04-12/enterprise_value|3403.5323|2016-04-19/enterprise_value|3463.9046|2016-04-26/enterprise_value|3529.1068|2016-05-03/enterprise_value|3496.1032|2016-05-10/enterprise_value|3508.1777|2016-05-17/enterprise_value|3488.8585|2016-05-24/enterprise_value|3451.8302|2016-05-31/enterprise_value|3514.6174
russ2000_0727|GLOG|201606|237.04|192.601|5.162|3903.463|9.511|2728.435|268.856|2459.579||948.65|-23.762|11.065|8.3526|-146.1922|-13.7143|0.8914|2.4025||1.0463||2.4979|4.448|3.328|5.8905|80.5352|-0.13|0.14|114.474|53.77|9.333|3.346|-7.864|-31.359|12.59|9.8409|3525.8869|12.55|2016-07-05/ev_revenues|8.5511|2016-07-12/ev_revenues|8.7897|2016-07-19/ev_revenues|8.6517|2016-07-26/ev_revenues|8.7673|2016-08-02/ev_revenues|8.5362|2016-08-09/ev_revenues|8.9332|2016-08-16/ev_revenues|8.95|2016-08-23/ev_revenues|8.8605|2016-08-30/ev_revenues|8.7337|2016-07-05/ev_free_cash_flow|-15.6181|2016-07-12/ev_free_cash_flow|-16.0538|2016-07-19/ev_free_cash_flow|-15.8019|2016-07-26/ev_free_cash_flow|-16.013|2016-08-02/ev_free_cash_flow|-15.5908|2016-08-09/ev_free_cash_flow|-16.316|2016-08-16/ev_free_cash_flow|-16.3466|2016-08-23/ev_free_cash_flow|-16.1832|2016-08-30/ev_free_cash_flow|-15.9517|2016-07-05/ps_ratio|2.3381|2016-07-12/ps_ratio|2.5766|2016-07-19/ps_ratio|2.4387|2016-07-26/ps_ratio|2.5542|2016-08-02/ps_ratio|2.3232|2016-08-09/ps_ratio|2.72|2016-08-16/ps_ratio|2.7368|2016-08-23/ps_ratio|2.6474|2016-08-30/ps_ratio|2.5207|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0657|2016-07-12/price_to_book_value|1.1744|2016-07-19/price_to_book_value|1.1115|2016-07-26/price_to_book_value|1.1642|2016-08-02/price_to_book_value|1.0589|2016-08-09/price_to_book_value|1.2397|2016-08-16/price_to_book_value|1.2474|2016-08-23/price_to_book_value|1.2066|2016-08-30/price_to_book_value|1.1489|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.4622|2016-07-12/dividend_yield|4.0492|2016-07-19/dividend_yield|4.2781|2016-07-26/dividend_yield|4.0846|2016-08-02/dividend_yield|4.4908|2016-08-09/dividend_yield|3.8356|2016-08-16/dividend_yield|3.8121|2016-08-23/dividend_yield|3.9409|2016-08-30/dividend_yield|4.139|2016-07-15/percent_of_shares_outstanding|5.0892|2016-07-29/percent_of_shares_outstanding|4.8952|2016-08-15/percent_of_shares_outstanding|5.2851|2016-08-31/percent_of_shares_outstanding|4.6534|2016-07-05/price|12.55|2016-07-12/price|13.83|2016-07-19/price|13.09|2016-07-26/price|13.71|2016-08-02/price|12.47|2016-08-09/price|14.6|2016-08-16/price|14.69|2016-08-23/price|14.21|2016-08-30/price|13.53|2016-07-05/total_return_price|9.8096|2016-07-12/total_return_price|10.8101|2016-07-19/total_return_price|10.2317|2016-07-26/total_return_price|10.7163|2016-08-02/total_return_price|9.7471|2016-08-09/total_return_price|11.412|2016-08-16/total_return_price|11.5957|2016-08-23/total_return_price|11.2168|2016-08-30/total_return_price|10.6801|2016-07-05/enterprise_value|3695.4567|2016-07-12/enterprise_value|3798.5648|2016-07-19/enterprise_value|3738.9554|2016-07-26/enterprise_value|3788.8984|2016-08-02/enterprise_value|3689.0124|2016-08-09/enterprise_value|3860.5907|2016-08-16/enterprise_value|3867.8405|2016-08-23/enterprise_value|3829.175|2016-08-30/enterprise_value|3774.3988
russ2000_0727|GLOG|201609|268.979|244.656|7.157|4065.884|9.511|2882.352|246.737|2635.615||929.439|-52.808|11.065|8.6815|-84.7854|-15.8564|0.9168|2.4685||1.1251||2.712|4.2264|-1.9389|6.1583|80.5532|-0.39|0.14|120.727|58.349|8.411|-16.423|-29.046|-45.901|13.25|10.459|3751.8439|14.35|2016-10-04/ev_revenues|8.9303|2016-10-11/ev_revenues|9.2834|2016-10-18/ev_revenues|9.3266|2016-10-25/ev_revenues|9.3086|2016-11-01/ev_revenues|9.1014|2016-11-08/ev_revenues|9.1825|2016-11-15/ev_revenues|9.3266|2016-11-22/ev_revenues|9.2996|2016-11-29/ev_revenues|9.0294|2016-10-04/ev_free_cash_flow|-10.4912|2016-10-11/ev_free_cash_flow|-10.9061|2016-10-18/ev_free_cash_flow|-10.9569|2016-10-25/ev_free_cash_flow|-10.9357|2016-11-01/ev_free_cash_flow|-10.6923|2016-11-08/ev_free_cash_flow|-10.7875|2016-11-15/ev_free_cash_flow|-10.9569|2016-11-22/ev_free_cash_flow|-10.9251|2016-11-29/ev_free_cash_flow|-10.6076|2016-10-04/ps_ratio|2.5846|2016-10-11/ps_ratio|2.9376|2016-10-18/ps_ratio|2.9808|2016-10-25/ps_ratio|2.9628|2016-11-01/ps_ratio|2.7557|2016-11-08/ps_ratio|2.8368|2016-11-15/ps_ratio|2.9808|2016-11-22/ps_ratio|2.9538|2016-11-29/ps_ratio|2.6837|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.2437|2016-10-11/price_to_book_value|1.4136|2016-10-18/price_to_book_value|1.4344|2016-10-25/price_to_book_value|1.4257|2016-11-01/price_to_book_value|1.326|2016-11-08/price_to_book_value|1.365|2016-11-15/price_to_book_value|1.4344|2016-11-22/price_to_book_value|1.4214|2016-11-29/price_to_book_value|1.2914|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.9024|2016-10-11/dividend_yield|3.4335|2016-10-18/dividend_yield|3.3837|2016-10-25/dividend_yield|3.4043|2016-11-01/dividend_yield|3.6601|2016-11-08/dividend_yield|3.5556|2016-11-15/dividend_yield|3.3837|2016-11-22/dividend_yield|3.4146|2016-11-29/dividend_yield|3.7584|2016-10-14/percent_of_shares_outstanding|6.6693|2016-10-31/percent_of_shares_outstanding|5.7939|2016-11-15/percent_of_shares_outstanding|6.7133|2016-11-30/percent_of_shares_outstanding|5.5705|2016-10-04/price|14.35|2016-10-11/price|16.31|2016-10-18/price|16.55|2016-10-25/price|16.45|2016-11-01/price|15.3|2016-11-08/price|15.75|2016-11-15/price|16.55|2016-11-22/price|16.4|2016-11-29/price|14.9|2016-10-04/total_return_price|11.3273|2016-10-11/total_return_price|12.8745|2016-10-18/total_return_price|13.0639|2016-10-25/total_return_price|12.985|2016-11-01/total_return_price|12.0772|2016-11-08/total_return_price|12.4324|2016-11-15/total_return_price|13.1811|2016-11-22/total_return_price|13.0616|2016-11-29/total_return_price|11.867|2016-10-04/enterprise_value|3992.7114|2016-10-11/enterprise_value|4150.5957|2016-10-18/enterprise_value|4169.9285|2016-10-25/enterprise_value|4161.8731|2016-11-01/enterprise_value|4069.237|2016-11-08/enterprise_value|4105.4859|2016-11-15/enterprise_value|4169.9285|2016-11-22/enterprise_value|4157.8455|2016-11-29/enterprise_value|4037.0157
russ2000_0727|GLOG|201612|270.256|245.024|8.461|4207.407|9.511|3005.482|262.835|2742.647||945.597|-21.486|10.861|9.2636|-198.6468|-10.8828|0.9453|2.9178||1.404||2.8045|3.4568|-4.3852|5.7438|80.5536|0.36|0.14|126.481|65.348|-5.258|46.426|31.322|-30.359|16.2|12.9023|4141.7348|16.9|2017-01-03/ev_revenues|9.2962|2017-01-10/ev_revenues|9.2962|2017-01-17/ev_revenues|9.2962|2017-01-24/ev_revenues|9.2876|2017-01-31/ev_revenues|9.2616|2017-02-07/ev_revenues|9.1579|2017-02-14/ev_revenues|9.1752|2017-02-21/ev_revenues|9.2184|2017-02-28/ev_revenues|9.0599|2017-01-03/ev_free_cash_flow|-8.5797|2017-01-10/ev_free_cash_flow|-8.5797|2017-01-17/ev_free_cash_flow|-8.5797|2017-01-24/ev_free_cash_flow|-8.5717|2017-01-31/ev_free_cash_flow|-8.5478|2017-02-07/ev_free_cash_flow|-8.4521|2017-02-14/ev_free_cash_flow|-8.468|2017-02-21/ev_free_cash_flow|-8.5079|2017-02-28/ev_free_cash_flow|-8.3616|2017-01-03/ps_ratio|2.9203|2017-01-10/ps_ratio|2.9203|2017-01-17/ps_ratio|2.9203|2017-01-24/ps_ratio|2.9117|2017-01-31/ps_ratio|2.8857|2017-02-07/ps_ratio|2.7821|2017-02-14/ps_ratio|2.7993|2017-02-21/ps_ratio|2.8425|2017-02-28/ps_ratio|2.6697|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.4398|2017-01-10/price_to_book_value|1.4398|2017-01-17/price_to_book_value|1.4398|2017-01-24/price_to_book_value|1.4356|2017-01-31/price_to_book_value|1.4228|2017-02-07/price_to_book_value|1.3717|2017-02-14/price_to_book_value|1.3802|2017-02-21/price_to_book_value|1.4015|2017-02-28/price_to_book_value|1.3233|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.3136|2017-01-10/dividend_yield|3.3136|2017-01-17/dividend_yield|3.3136|2017-01-24/dividend_yield|3.3234|2017-01-31/dividend_yield|3.3533|2017-02-07/dividend_yield|3.4783|2017-02-14/dividend_yield|3.4568|2017-02-21/dividend_yield|3.4043|2017-02-28/dividend_yield|3.6246|2017-01-13/percent_of_shares_outstanding|5.6473|2017-01-31/percent_of_shares_outstanding|5.4337|2017-02-15/percent_of_shares_outstanding|5.8697|2017-02-28/percent_of_shares_outstanding|4.7921|2017-01-03/price|16.9|2017-01-10/price|16.9|2017-01-17/price|16.9|2017-01-24/price|16.85|2017-01-31/price|16.7|2017-02-07/price|16.1|2017-02-14/price|16.2|2017-02-21/price|16.45|2017-02-28/price|15.45|2017-01-03/total_return_price|13.4598|2017-01-10/total_return_price|13.4598|2017-01-17/total_return_price|13.4598|2017-01-24/total_return_price|13.42|2017-01-31/total_return_price|13.3006|2017-02-07/total_return_price|12.8227|2017-02-14/total_return_price|12.9023|2017-02-21/total_return_price|13.1014|2017-02-28/total_return_price|12.305|2017-01-03/enterprise_value|4332.5747|2017-01-10/enterprise_value|4332.5747|2017-01-17/enterprise_value|4332.5747|2017-01-24/enterprise_value|4328.5466|2017-01-31/enterprise_value|4316.4624|2017-02-07/enterprise_value|4268.1255|2017-02-14/enterprise_value|4276.1817|2017-02-21/enterprise_value|4296.322|2017-02-28/enterprise_value|4222.4304
russ2000_0727|GLOG|201703|565.72|542.778|9.322|4188.644|9.511|3223.525|407.438|2816.087||941.44|-12.734|10.861|8.9418|1332.4588|-8.2526|0.8769|2.5661||1.2652||3.058|3.771|-15.127|5.1728|81.1494|0.08|0.14|128.285|64.216|9.444|23.392|8.752|-32.133|14.85|11.9315|4167.4238|15.55|2017-04-04/ev_revenues|8.6373|2017-04-11/ev_revenues|8.5716|2017-04-18/ev_revenues|8.3743|2017-04-25/ev_revenues|8.4565|2017-05-02/ev_revenues|8.3167|2017-05-09/ev_revenues|8.2921|2017-05-16/ev_revenues|8.3003|2017-05-23/ev_revenues|8.4071|2017-05-30/ev_revenues|8.2674|2017-04-04/ev_free_cash_flow|-13.424|2017-04-11/ev_free_cash_flow|-13.3217|2017-04-18/ev_free_cash_flow|-13.0151|2017-04-25/ev_free_cash_flow|-13.1429|2017-05-02/ev_free_cash_flow|-12.9257|2017-05-09/ev_free_cash_flow|-12.8873|2017-05-16/ev_free_cash_flow|-12.9001|2017-05-23/ev_free_cash_flow|-13.0662|2017-05-30/ev_free_cash_flow|-12.849|2017-04-04/ps_ratio|2.5611|2017-04-11/ps_ratio|2.4952|2017-04-18/ps_ratio|2.2976|2017-04-25/ps_ratio|2.3799|2017-05-02/ps_ratio|2.2399|2017-05-09/ps_ratio|2.2152|2017-05-16/ps_ratio|2.2235|2017-05-23/ps_ratio|2.3305|2017-05-30/ps_ratio|2.1905|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.3307|2017-04-11/price_to_book_value|1.2964|2017-04-18/price_to_book_value|1.1937|2017-04-25/price_to_book_value|1.2365|2017-05-02/price_to_book_value|1.1638|2017-05-09/price_to_book_value|1.151|2017-05-16/price_to_book_value|1.1552|2017-05-23/price_to_book_value|1.2109|2017-05-30/price_to_book_value|1.1381|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.6013|2017-04-11/dividend_yield|3.6964|2017-04-18/dividend_yield|4.0143|2017-04-25/dividend_yield|3.8754|2017-05-02/dividend_yield|4.1176|2017-05-09/dividend_yield|4.1636|2017-05-16/dividend_yield|4.1481|2017-05-23/dividend_yield|3.9576|2017-05-30/dividend_yield|4.2105|2017-04-13/percent_of_shares_outstanding|5.7394|2017-04-28/percent_of_shares_outstanding|6.2298|2017-05-15/percent_of_shares_outstanding|6.7451|2017-05-31/percent_of_shares_outstanding|6.9078|2017-04-04/price|15.55|2017-04-11/price|15.15|2017-04-18/price|13.95|2017-04-25/price|14.45|2017-05-02/price|13.6|2017-05-09/price|13.45|2017-05-16/price|13.5|2017-05-23/price|14.15|2017-05-30/price|13.3|2017-04-04/total_return_price|12.494|2017-04-11/total_return_price|12.1726|2017-04-18/total_return_price|11.2084|2017-04-25/total_return_price|11.6102|2017-05-02/total_return_price|10.9272|2017-05-09/total_return_price|10.8067|2017-05-16/total_return_price|10.9568|2017-05-23/total_return_price|11.4844|2017-05-30/total_return_price|10.7945|2017-04-04/enterprise_value|4232.0118|2017-04-11/enterprise_value|4199.7872|2017-04-18/enterprise_value|4103.1135|2017-04-25/enterprise_value|4143.3942|2017-05-02/enterprise_value|4074.917|2017-05-09/enterprise_value|4062.8328|2017-05-16/enterprise_value|4066.8609|2017-05-23/enterprise_value|4119.2258|2017-05-30/enterprise_value|4050.7486
russ2000_0727|GLOG|201706|451.739|424.328|8.579|4205.025|9.511|2989.258|335.59|2653.668||926.24|-20.249|9.197|8.5716|1211.8568|-13.3217|0.9046|2.4952||1.2964||2.8728|3.6964|-13.7722|6.4028|80.6241|-0.12|0.14|129.93|62.327|9.657|6.904|-7.515|-36.334|15.15|12.296|4199.7872|15.7|2017-07-05/ev_revenues|8.4949|2017-07-12/ev_revenues|8.6305|2017-07-19/ev_revenues|8.7901|2017-07-26/ev_revenues|8.8379|2017-08-02/ev_revenues|8.822|2017-08-09/ev_revenues|8.6784|2017-08-16/ev_revenues|8.5587|2017-08-23/ev_revenues|8.6545|2017-08-30/ev_revenues|8.6226|2017-07-05/ev_free_cash_flow|-22.2508|2017-07-12/ev_free_cash_flow|-22.606|2017-07-19/ev_free_cash_flow|-23.0238|2017-07-26/ev_free_cash_flow|-23.1492|2017-08-02/ev_free_cash_flow|-23.1074|2017-08-09/ev_free_cash_flow|-22.7313|2017-08-16/ev_free_cash_flow|-22.4179|2017-08-23/ev_free_cash_flow|-22.6686|2017-08-30/ev_free_cash_flow|-22.5851|2017-07-05/ps_ratio|2.5074|2017-07-12/ps_ratio|2.6432|2017-07-19/ps_ratio|2.8029|2017-07-26/ps_ratio|2.8508|2017-08-02/ps_ratio|2.8348|2017-08-09/ps_ratio|2.6911|2017-08-16/ps_ratio|2.5713|2017-08-23/ps_ratio|2.6671|2017-08-30/ps_ratio|2.6352|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.3667|2017-07-12/price_to_book_value|1.4407|2017-07-19/price_to_book_value|1.5277|2017-07-26/price_to_book_value|1.5538|2017-08-02/price_to_book_value|1.5451|2017-08-09/price_to_book_value|1.4668|2017-08-16/price_to_book_value|1.4015|2017-08-23/price_to_book_value|1.4537|2017-08-30/price_to_book_value|1.4363|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.5669|2017-07-12/dividend_yield|3.3837|2017-07-19/dividend_yield|3.1909|2017-07-26/dividend_yield|3.1373|2017-08-02/dividend_yield|3.1549|2017-08-09/dividend_yield|3.3234|2017-08-16/dividend_yield|3.4783|2017-08-23/dividend_yield|3.3533|2017-08-30/dividend_yield|3.3939|2017-07-14/percent_of_shares_outstanding|7.4511|2017-07-31/percent_of_shares_outstanding|8.017|2017-08-15/percent_of_shares_outstanding|8.4319|2017-08-31/percent_of_shares_outstanding|8.6948|2017-07-05/price|15.7|2017-07-12/price|16.55|2017-07-19/price|17.55|2017-07-26/price|17.85|2017-08-02/price|17.75|2017-08-09/price|16.85|2017-08-16/price|16.1|2017-08-23/price|16.7|2017-08-30/price|16.5|2017-07-05/total_return_price|12.7424|2017-07-12/total_return_price|13.4322|2017-07-19/total_return_price|14.2439|2017-07-26/total_return_price|14.4873|2017-08-02/total_return_price|14.4062|2017-08-09/total_return_price|13.6757|2017-08-16/total_return_price|13.1765|2017-08-23/total_return_price|13.6675|2017-08-30/total_return_price|13.5039|2017-07-05/enterprise_value|4293.5355|2017-07-12/enterprise_value|4362.0691|2017-07-19/enterprise_value|4442.6969|2017-07-26/enterprise_value|4466.8852|2017-08-02/enterprise_value|4458.8224|2017-08-09/enterprise_value|4386.2574|2017-08-16/enterprise_value|4325.7866|2017-08-23/enterprise_value|4374.1633|2017-08-30/enterprise_value|4358.0377
russ2000_0727|GLOG|201709|407.797|380.269|9.142|4176.887|9.511|2886.491|281.831|2604.66||920.596|-14.914|8.649|8.6784|117.0369|-22.7313|0.9554|2.6911||1.4668||2.7948|3.3234|-9.0886|6.0883|80.6313|0.03|0.14|131.242|63.246|9.298|24.228|5.335|-34.065|16.85|13.7903|4386.2574|17.45|2017-10-04/ev_revenues|8.596|2017-10-11/ev_revenues|8.5647|2017-10-18/ev_revenues|8.6429|2017-10-25/ev_revenues|8.4319|2017-11-01/ev_revenues|8.5647|2017-11-08/ev_revenues|8.7523|2017-11-15/ev_revenues|8.6351|2017-11-22/ev_revenues|8.6741|2017-11-29/ev_revenues|8.6898|2017-10-04/ev_free_cash_flow|-184.3766|2017-10-11/ev_free_cash_flow|-183.706|2017-10-18/ev_free_cash_flow|-185.3825|2017-10-25/ev_free_cash_flow|-180.8561|2017-11-01/ev_free_cash_flow|-183.706|2017-11-08/ev_free_cash_flow|-187.7295|2017-11-15/ev_free_cash_flow|-185.2148|2017-11-22/ev_free_cash_flow|-186.053|2017-11-29/ev_free_cash_flow|-186.3883|2017-10-04/ps_ratio|2.7308|2017-10-11/ps_ratio|2.6995|2017-10-18/ps_ratio|2.7777|2017-10-25/ps_ratio|2.5665|2017-11-01/ps_ratio|2.6995|2017-11-08/ps_ratio|2.8873|2017-11-15/ps_ratio|2.7699|2017-11-22/ps_ratio|2.809|2017-11-29/ps_ratio|2.8247|2017-10-04/pe_ratio|49.8571|2017-10-11/pe_ratio|49.2857|2017-10-18/pe_ratio|50.7143|2017-10-25/pe_ratio|46.8571|2017-11-01/pe_ratio|49.2857|2017-11-08/pe_ratio|52.7143|2017-11-15/pe_ratio|50.5714|2017-11-22/pe_ratio|51.2857|2017-11-29/pe_ratio|51.5714|2017-10-04/price_to_book_value|1.5287|2017-10-11/price_to_book_value|1.5112|2017-10-18/price_to_book_value|1.555|2017-10-25/price_to_book_value|1.4367|2017-11-01/price_to_book_value|1.5112|2017-11-08/price_to_book_value|1.6163|2017-11-15/price_to_book_value|1.5506|2017-11-22/price_to_book_value|1.5725|2017-11-29/price_to_book_value|1.5813|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.2092|2017-10-11/dividend_yield|3.2464|2017-10-18/dividend_yield|3.1549|2017-10-25/dividend_yield|3.4146|2017-11-01/dividend_yield|3.2464|2017-11-08/dividend_yield|3.0352|2017-11-15/dividend_yield|3.1638|2017-11-22/dividend_yield|3.1198|2017-11-29/dividend_yield|3.1025|2017-10-13/percent_of_shares_outstanding|7.5362|2017-10-31/percent_of_shares_outstanding|7.0553|2017-11-15/percent_of_shares_outstanding|4.9534|2017-11-30/percent_of_shares_outstanding|4.6704|2017-10-04/price|17.45|2017-10-11/price|17.25|2017-10-18/price|17.75|2017-10-25/price|16.4|2017-11-01/price|17.25|2017-11-08/price|18.45|2017-11-15/price|17.7|2017-11-22/price|17.95|2017-11-29/price|18.05|2017-10-04/total_return_price|14.2814|2017-10-11/total_return_price|14.1177|2017-10-18/total_return_price|14.5269|2017-10-25/total_return_price|13.422|2017-11-01/total_return_price|14.1177|2017-11-08/total_return_price|15.0998|2017-11-15/total_return_price|14.5938|2017-11-22/total_return_price|14.7999|2017-11-29/total_return_price|14.8824|2017-10-04/enterprise_value|4434.995|2017-10-11/enterprise_value|4418.865|2017-10-18/enterprise_value|4459.19|2017-10-25/enterprise_value|4350.3127|2017-11-01/enterprise_value|4418.865|2017-11-08/enterprise_value|4515.6448|2017-11-15/enterprise_value|4455.1575|2017-11-22/enterprise_value|4475.3199|2017-11-29/enterprise_value|4483.3849
russ2000_0727|GLOG|201712|417.071|384.092|6.839|4153.55|9.511|2871.757|294.857|2576.9||917.983|-5.98|6.96|9.2838|309.8535|34.008|1.0366|3.4193|62.4286|1.9142||2.775|2.5629|-5.6542|6.2637|83.247|0.08|0.14|135.772|60.363|-5.045|29.685|8.934|-33.999|21.85|18.0155|4789.8541|22.25|2018-01-03/ev_revenues|9.1476|2018-01-10/ev_revenues|8.9632|2018-01-17/ev_revenues|8.9171|2018-01-24/ev_revenues|8.9094|2018-01-31/ev_revenues|8.8326|2018-02-07/ev_revenues|8.7019|2018-02-14/ev_revenues|8.7327|2018-02-21/ev_revenues|8.3792|2018-02-28/ev_revenues|8.2639|2018-01-03/ev_free_cash_flow|34.008|2018-01-10/ev_free_cash_flow|33.3224|2018-01-17/ev_free_cash_flow|33.151|2018-01-24/ev_free_cash_flow|33.1225|2018-01-31/ev_free_cash_flow|32.8368|2018-02-07/ev_free_cash_flow|32.3512|2018-02-14/ev_free_cash_flow|32.4654|2018-02-21/ev_free_cash_flow|31.1513|2018-02-28/ev_free_cash_flow|30.7225|2018-01-03/ps_ratio|3.4489|2018-01-10/ps_ratio|3.2628|2018-01-17/ps_ratio|3.2163|2018-01-24/ps_ratio|3.2086|2018-01-31/ps_ratio|3.1311|2018-02-07/ps_ratio|2.9993|2018-02-14/ps_ratio|3.0303|2018-02-21/ps_ratio|2.6738|2018-02-28/ps_ratio|2.5576|2018-01-03/pe_ratio|317.8571|2018-01-10/pe_ratio|300.7143|2018-01-17/pe_ratio|296.4286|2018-01-24/pe_ratio|295.7143|2018-01-31/pe_ratio|288.5714|2018-02-07/pe_ratio|276.4286|2018-02-14/pe_ratio|279.2857|2018-02-21/pe_ratio|246.4286|2018-02-28/pe_ratio|235.7143|2018-01-03/price_to_book_value|1.9564|2018-01-10/price_to_book_value|1.8509|2018-01-17/price_to_book_value|1.8245|2018-01-24/price_to_book_value|1.8201|2018-01-31/price_to_book_value|1.7762|2018-02-07/price_to_book_value|1.7014|2018-02-14/price_to_book_value|1.719|2018-02-21/price_to_book_value|1.5168|2018-02-28/price_to_book_value|1.4508|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.5169|2018-01-10/dividend_yield|2.6603|2018-01-17/dividend_yield|2.6988|2018-01-24/dividend_yield|2.7053|2018-01-31/dividend_yield|2.7723|2018-02-07/dividend_yield|2.8941|2018-02-14/dividend_yield|2.8644|2018-02-21/dividend_yield|3.2464|2018-02-28/dividend_yield|3.3939|2018-01-12/percent_of_shares_outstanding|4.1759|2018-01-31/percent_of_shares_outstanding|4.8299|2018-02-15/percent_of_shares_outstanding|4.269|2018-02-28/percent_of_shares_outstanding|4.3235|2018-01-03/price|22.25|2018-01-10/price|21.05|2018-01-17/price|20.75|2018-01-24/price|20.7|2018-01-31/price|20.2|2018-02-07/price|19.35|2018-02-14/price|19.55|2018-02-21/price|17.25|2018-02-28/price|16.5|2018-01-03/total_return_price|18.3453|2018-01-10/total_return_price|17.3559|2018-01-17/total_return_price|17.1085|2018-01-24/total_return_price|17.0673|2018-01-31/total_return_price|16.655|2018-02-07/total_return_price|15.9542|2018-02-14/total_return_price|16.1191|2018-02-21/total_return_price|14.2227|2018-02-28/total_return_price|13.6044|2018-01-03/enterprise_value|4804.5883|2018-01-10/enterprise_value|4707.7268|2018-01-17/enterprise_value|4683.5114|2018-01-24/enterprise_value|4679.4755|2018-01-31/enterprise_value|4639.1166|2018-02-07/enterprise_value|4570.5064|2018-02-14/enterprise_value|4586.6499|2018-02-21/enterprise_value|4400.9988|2018-02-28/enterprise_value|4340.4142
russ2000_0727|GLOG|201803|406.558|359.147|10.992|4666.461|9.511|3256.922|282.373|2974.549||925.666|13.514|7.022|8.2024|187.1885|30.494|0.9487|2.4956|230|1.4156||3.1872|3.4783|-14.2218|4.6948|81.4973|0.21|0.14|138.478|63.355|8.137|42.541|19.304|-35.581|16.1|13.3868|4308.1281|16.45|2018-04-04/ev_revenues|9.1101|2018-04-11/ev_revenues|9.2383|2018-04-18/ev_revenues|9.389|2018-04-25/ev_revenues|9.2383|2018-05-02/ev_revenues|9.1553|2018-05-09/ev_revenues|9.3061|2018-05-16/ev_revenues|9.4041|2018-05-23/ev_revenues|9.3965|2018-05-30/ev_revenues|9.4116|2018-04-04/ev_free_cash_flow|-12.2348|2018-04-11/ev_free_cash_flow|-12.4069|2018-04-18/ev_free_cash_flow|-12.6093|2018-04-25/ev_free_cash_flow|-12.4069|2018-05-02/ev_free_cash_flow|-12.2955|2018-05-09/ev_free_cash_flow|-12.498|2018-05-16/ev_free_cash_flow|-12.6296|2018-05-23/ev_free_cash_flow|-12.6194|2018-05-30/ev_free_cash_flow|-12.6397|2018-04-04/ps_ratio|2.504|2018-04-11/ps_ratio|2.6333|2018-04-18/ps_ratio|2.7856|2018-04-25/ps_ratio|2.6333|2018-05-02/ps_ratio|2.5496|2018-05-09/ps_ratio|2.7018|2018-05-16/ps_ratio|2.8008|2018-05-23/ps_ratio|2.7932|2018-05-30/ps_ratio|2.8084|2018-04-04/pe_ratio|82.25|2018-04-11/pe_ratio|86.5|2018-04-18/pe_ratio|91.5|2018-04-25/pe_ratio|86.5|2018-05-02/pe_ratio|83.75|2018-05-09/pe_ratio|88.75|2018-05-16/pe_ratio|92|2018-05-23/pe_ratio|91.75|2018-05-30/pe_ratio|92.25|2018-04-04/price_to_book_value|1.4344|2018-04-11/price_to_book_value|1.5085|2018-04-18/price_to_book_value|1.5957|2018-04-25/price_to_book_value|1.5085|2018-05-02/price_to_book_value|1.4605|2018-05-09/price_to_book_value|1.5477|2018-05-16/price_to_book_value|1.6044|2018-05-23/price_to_book_value|1.6001|2018-05-30/price_to_book_value|1.6088|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.4043|2018-04-11/dividend_yield|3.237|2018-04-18/dividend_yield|3.0601|2018-04-25/dividend_yield|3.237|2018-05-02/dividend_yield|3.3433|2018-05-09/dividend_yield|3.1549|2018-05-16/dividend_yield|3.0978|2018-05-23/dividend_yield|3.1063|2018-05-30/dividend_yield|3.0894|2018-04-13/percent_of_shares_outstanding|4.5769|2018-04-30/percent_of_shares_outstanding|4.2573|2018-05-15/percent_of_shares_outstanding|5.6153|2018-05-31/percent_of_shares_outstanding|4.1812|2018-04-04/price|16.45|2018-04-11/price|17.3|2018-04-18/price|18.3|2018-04-25/price|17.3|2018-05-02/price|16.75|2018-05-09/price|17.75|2018-05-16/price|18.4|2018-05-23/price|18.35|2018-05-30/price|18.45|2018-04-04/total_return_price|13.6778|2018-04-11/total_return_price|14.3846|2018-04-18/total_return_price|15.216|2018-04-25/total_return_price|14.3846|2018-05-02/total_return_price|13.9273|2018-05-09/total_return_price|14.7587|2018-05-16/total_return_price|15.4315|2018-05-23/total_return_price|15.3895|2018-05-30/total_return_price|15.4734|2018-04-04/enterprise_value|4877.7584|2018-04-11/enterprise_value|4946.3662|2018-04-18/enterprise_value|5027.0813|2018-04-25/enterprise_value|4946.3662|2018-05-02/enterprise_value|4901.9729|2018-05-09/enterprise_value|4982.688|2018-05-16/enterprise_value|5035.1528|2018-05-23/enterprise_value|5031.1171|2018-05-30/enterprise_value|5039.1886
russ2000_0727|GLOG|201806|389.642|340.369|9.722|4678.897|9.511|3272.864|324.732|2948.132||908.436|9.894|4.472|9.585|169.6867|-12.8725|0.9896|2.9834|98|1.7091||3.2194|2.9082|-1.075|4.347|80.8017|-0.08|0.15|132.824|56.674|6.006|14.212|-3.62|-40.706|19.6|16.4379|5132.011|19.1|2018-07-05/ev_revenues|9.4417|2018-07-12/ev_revenues|9.2841|2018-07-19/ev_revenues|9.1865|2018-07-26/ev_revenues|9.1039|2018-08-02/ev_revenues|9.1865|2018-08-09/ev_revenues|9.1715|2018-08-16/ev_revenues|9.0139|2018-08-23/ev_revenues|9.134|2018-08-30/ev_revenues|9.1039|2018-07-05/ev_free_cash_flow|-14.0422|2018-07-12/ev_free_cash_flow|-13.8077|2018-07-19/ev_free_cash_flow|-13.6626|2018-07-26/ev_free_cash_flow|-13.5398|2018-08-02/ev_free_cash_flow|-13.6626|2018-08-09/ev_free_cash_flow|-13.6403|2018-08-16/ev_free_cash_flow|-13.4059|2018-08-23/ev_free_cash_flow|-13.5845|2018-08-30/ev_free_cash_flow|-13.5398|2018-07-05/ps_ratio|2.8933|2018-07-12/ps_ratio|2.7342|2018-07-19/ps_ratio|2.6358|2018-07-26/ps_ratio|2.5524|2018-08-02/ps_ratio|2.6358|2018-08-09/ps_ratio|2.6206|2018-08-16/ps_ratio|2.4616|2018-08-23/ps_ratio|2.5827|2018-08-30/ps_ratio|2.5524|2018-07-05/pe_ratio|79.5833|2018-07-12/pe_ratio|75.2083|2018-07-19/pe_ratio|72.5|2018-07-26/pe_ratio|70.2083|2018-08-02/pe_ratio|72.5|2018-08-09/pe_ratio|72.0833|2018-08-16/pe_ratio|67.7083|2018-08-23/pe_ratio|71.0417|2018-08-30/pe_ratio|70.2083|2018-07-05/price_to_book_value|1.6991|2018-07-12/price_to_book_value|1.6057|2018-07-19/price_to_book_value|1.5479|2018-07-26/price_to_book_value|1.499|2018-08-02/price_to_book_value|1.5479|2018-08-09/price_to_book_value|1.539|2018-08-16/price_to_book_value|1.4456|2018-08-23/price_to_book_value|1.5168|2018-08-30/price_to_book_value|1.499|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.9843|2018-07-12/dividend_yield|3.1579|2018-07-19/dividend_yield|3.2759|2018-07-26/dividend_yield|3.3828|2018-08-02/dividend_yield|3.2759|2018-08-09/dividend_yield|3.2948|2018-08-16/dividend_yield|3.5692|2018-08-23/dividend_yield|3.4018|2018-08-30/dividend_yield|3.4421|2018-07-13/percent_of_shares_outstanding|4.0965|2018-07-31/percent_of_shares_outstanding|4.2189|2018-08-15/percent_of_shares_outstanding|4.08|2018-08-31/percent_of_shares_outstanding|4.247|2018-07-05/price|19.1|2018-07-12/price|18.05|2018-07-19/price|17.4|2018-07-26/price|16.85|2018-08-02/price|17.4|2018-08-09/price|17.3|2018-08-16/price|16.25|2018-08-23/price|17.05|2018-08-30/price|16.85|2018-07-05/total_return_price|16.0185|2018-07-12/total_return_price|15.1379|2018-07-19/total_return_price|14.5928|2018-07-26/total_return_price|14.1315|2018-08-02/total_return_price|14.5928|2018-08-09/total_return_price|14.5089|2018-08-16/total_return_price|13.7475|2018-08-23/total_return_price|14.4243|2018-08-30/total_return_price|14.2551|2018-07-05/enterprise_value|5082.6243|2018-07-12/enterprise_value|4997.7695|2018-07-19/enterprise_value|4945.2403|2018-07-26/enterprise_value|4900.7926|2018-08-02/enterprise_value|4945.2403|2018-08-09/enterprise_value|4937.1589|2018-08-16/enterprise_value|4852.3041|2018-08-23/enterprise_value|4916.9554|2018-08-30/enterprise_value|4900.7926
russ2000_0727|GLOG|201809|355.343|303.854|7.159|4673.756|9.511|3180.236|303.92|2876.316||913.304|13.47|4.424|9.5393|120.38|-14.1873|1.0108|2.9917|82.2917|1.757||3.1271|2.9367|-3.4714|3.2355|80.8143|0.19|0.15|158.398|80.281|9.917|39.261|18.214|-42.851|19.75|16.7085|5135.1535|19.99|2018-10-04/ev_revenues|9.1526|2018-10-11/ev_revenues|9.2026|2018-10-18/ev_revenues|9.3412|2018-10-25/ev_revenues|9.2497|2018-11-01/ev_revenues|9.4813|2018-11-08/ev_revenues|9.417|2018-11-15/ev_revenues|9.1611|2018-11-23/ev_revenues|8.9882|2018-11-30/ev_revenues|9.2626|2018-10-04/ev_free_cash_flow|-13.2728|2018-10-11/ev_free_cash_flow|-13.3453|2018-10-18/ev_free_cash_flow|-13.5463|2018-10-25/ev_free_cash_flow|-13.4137|2018-11-01/ev_free_cash_flow|-13.7494|2018-11-08/ev_free_cash_flow|-13.6562|2018-11-15/ev_free_cash_flow|-13.2852|2018-11-23/ev_free_cash_flow|-13.0344|2018-11-30/ev_free_cash_flow|-13.4323|2018-10-04/ps_ratio|2.8843|2018-10-11/ps_ratio|2.9348|2018-10-18/ps_ratio|3.0747|2018-10-25/ps_ratio|2.9824|2018-11-01/ps_ratio|3.2161|2018-11-08/ps_ratio|3.1512|2018-11-15/ps_ratio|2.8929|2018-11-23/ps_ratio|2.7184|2018-11-30/ps_ratio|2.9954|2018-10-04/pe_ratio|49.975|2018-10-11/pe_ratio|50.85|2018-10-18/pe_ratio|53.275|2018-10-25/pe_ratio|51.675|2018-11-01/pe_ratio|55.725|2018-11-08/pe_ratio|54.6|2018-11-15/pe_ratio|50.125|2018-11-23/pe_ratio|47.1|2018-11-30/pe_ratio|51.9|2018-10-04/price_to_book_value|1.7689|2018-10-11/price_to_book_value|1.7998|2018-10-18/price_to_book_value|1.8857|2018-10-25/price_to_book_value|1.829|2018-11-01/price_to_book_value|1.9724|2018-11-08/price_to_book_value|1.9326|2018-11-15/price_to_book_value|1.7742|2018-11-23/price_to_book_value|1.6671|2018-11-30/price_to_book_value|1.837|2018-10-04/peg_ratio|3.4982|2018-10-11/peg_ratio|3.5595|2018-10-18/peg_ratio|3.7292|2018-10-25/peg_ratio|3.6172|2018-11-01/peg_ratio|3.9008|2018-11-05/peg_ratio|3.9532|2018-11-12/peg_ratio|3.6628|2018-11-19/peg_ratio|3.521|2018-11-26/peg_ratio|3.43|2018-10-04/dividend_yield|2.9015|2018-10-11/dividend_yield|2.8515|2018-10-18/dividend_yield|2.7217|2018-10-25/dividend_yield|2.806|2018-11-01/dividend_yield|2.6021|2018-11-08/dividend_yield|2.7015|2018-11-15/dividend_yield|2.9426|2018-11-23/dividend_yield|3.1316|2018-11-30/dividend_yield|2.842|2018-10-15/percent_of_shares_outstanding|3.0689|2018-10-31/percent_of_shares_outstanding|2.785|2018-11-15/percent_of_shares_outstanding|2.7483|2018-11-30/percent_of_shares_outstanding|2.3164|2018-10-04/price|19.99|2018-10-11/price|20.34|2018-10-18/price|21.31|2018-10-25/price|20.67|2018-11-01/price|22.29|2018-11-08/price|21.84|2018-11-15/price|20.05|2018-11-23/price|18.84|2018-11-30/price|20.76|2018-10-04/total_return_price|16.9116|2018-10-11/total_return_price|17.2077|2018-10-18/total_return_price|18.0283|2018-10-25/total_return_price|17.4868|2018-11-01/total_return_price|18.8574|2018-11-08/total_return_price|18.6008|2018-11-15/total_return_price|17.0763|2018-11-23/total_return_price|16.0458|2018-11-30/total_return_price|17.681|2018-10-04/enterprise_value|5175.5128|2018-10-11/enterprise_value|5203.7984|2018-10-18/enterprise_value|5282.19|2018-10-25/enterprise_value|5230.4677|2018-11-01/enterprise_value|5361.3896|2018-11-05/enterprise_value|5385.6344|2018-11-12/enterprise_value|5251.4799|2018-11-19/enterprise_value|5186.0189|2018-11-26/enterprise_value|5143.9946
russ2000_0727|GLOG|201812|438.888|367.594|7.753|4689.61|9.511|3191.685|669.405|2522.28||879.696|12.614|3.266|8.608|102.6627|-12.4831|0.946|2.3346|40.45|1.4317|0.0642|3.2151|3.6465|-2.353|2.0308|84.2159|0.14|0.15|188.644|116.383|-6.086|30.384|13.785|-42.705|16.18|14.059|4895.2664|17.71|2019-01-04/ev_revenues|8.0802|2019-01-11/ev_revenues|8.1443|2019-01-18/ev_revenues|8.1456|2019-01-25/ev_revenues|8.0567|2019-02-01/ev_revenues|8.1247|2019-02-08/ev_revenues|7.9847|2019-02-15/ev_revenues|8.0815|2019-02-22/ev_revenues|7.952|2019-01-04/ev_free_cash_flow|-12.8074|2019-01-11/ev_free_cash_flow|-12.909|2019-01-18/ev_free_cash_flow|-12.9111|2019-01-25/ev_free_cash_flow|-12.7701|2019-02-01/ev_free_cash_flow|-12.8779|2019-02-08/ev_free_cash_flow|-12.6561|2019-02-15/ev_free_cash_flow|-12.8095|2019-02-22/ev_free_cash_flow|-12.6043|2019-01-04/ps_ratio|2.3438|2019-01-11/ps_ratio|2.4086|2019-01-18/ps_ratio|2.4099|2019-01-25/ps_ratio|2.3199|2019-02-01/ps_ratio|2.3888|2019-02-08/ps_ratio|2.2472|2019-02-15/ps_ratio|2.3451|2019-02-22/ps_ratio|2.2141|2019-01-04/pe_ratio|38.5|2019-01-11/pe_ratio|39.5652|2019-01-18/pe_ratio|39.587|2019-01-25/pe_ratio|38.1087|2019-02-01/pe_ratio|39.2391|2019-02-08/pe_ratio|36.913|2019-02-15/pe_ratio|38.5217|2019-02-22/pe_ratio|36.3696|2019-01-04/price_to_book_value|1.6279|2019-01-11/price_to_book_value|1.6729|2019-01-18/price_to_book_value|1.6739|2019-01-25/price_to_book_value|1.6113|2019-02-01/price_to_book_value|1.6591|2019-02-08/price_to_book_value|1.5608|2019-02-15/price_to_book_value|1.6288|2019-02-22/price_to_book_value|1.5378|2019-01-07/peg_ratio|0.0705|2019-01-14/peg_ratio|0.0706|2019-01-22/peg_ratio|0.0683|2019-01-29/peg_ratio|0.0691|2019-02-05/peg_ratio|0.0699|2019-02-12/peg_ratio|0.0689|2019-02-19/peg_ratio|0.0687|2019-02-26/peg_ratio|0.0645|2019-01-04/dividend_yield|3.3315|2019-01-11/dividend_yield|3.2418|2019-01-18/dividend_yield|3.24|2019-01-25/dividend_yield|3.3657|2019-02-01/dividend_yield|3.2687|2019-02-08/dividend_yield|3.4747|2019-02-15/dividend_yield|3.3296|2019-02-22/dividend_yield|3.5266|2019-01-15/percent_of_shares_outstanding|2.1568|2019-01-31/percent_of_shares_outstanding|1.9159|2019-02-15/percent_of_shares_outstanding|2.2226|2019-02-28/percent_of_shares_outstanding|2.4516|2019-01-04/price|17.71|2019-01-11/price|18.2|2019-01-18/price|18.21|2019-01-25/price|17.53|2019-02-01/price|18.05|2019-02-08/price|16.98|2019-02-15/price|17.72|2019-02-22/price|16.73|2019-01-04/total_return_price|15.3884|2019-01-11/total_return_price|15.8142|2019-01-18/total_return_price|15.8229|2019-01-25/total_return_price|15.232|2019-02-01/total_return_price|15.6838|2019-02-08/total_return_price|14.7541|2019-02-15/total_return_price|15.3971|2019-02-22/total_return_price|14.5369|2019-01-07/enterprise_value|5026.2615|2019-01-14/enterprise_value|5027.0701|2019-01-22/enterprise_value|4980.1706|2019-01-29/enterprise_value|4997.1515|2019-02-05/enterprise_value|5013.3237|2019-02-12/enterprise_value|4991.4912|2019-02-19/enterprise_value|4988.2567|2019-02-26/enterprise_value|4900.118
russ2000_0727|GLOG|201903|287.078|240.75|11.932|4869.174|9.511|3250.201|268.205|2981.996||850.494|1.882|7.018|8.0475|297.2625|-12.7556|0.9976|2.3107|37.9565|1.6049|0.0674|3.434|3.4364|4.3296|2.3516|80.8256|-0.17|0.15|166.547|87.061|10.377|5.899|-10.947|-44.048|17.46|15.3137|4961.5725|16.58|2019-04-05/ev_revenues|7.9066|2019-04-12/ev_revenues|7.9315|2019-04-22/ev_revenues|7.8691|2019-04-29/ev_revenues|7.8117|2019-05-06/ev_revenues|7.7506|2019-05-13/ev_revenues|7.6708|2019-05-20/ev_revenues|7.7319|2019-05-28/ev_revenues|7.7007|2019-04-05/ev_free_cash_flow|-79.603|2019-04-12/ev_free_cash_flow|-79.8542|2019-04-22/ev_free_cash_flow|-79.2261|2019-04-29/ev_free_cash_flow|-78.6483|2019-05-06/ev_free_cash_flow|-78.0328|2019-05-13/ev_free_cash_flow|-77.2289|2019-05-20/ev_free_cash_flow|-77.8444|2019-05-28/ev_free_cash_flow|-77.5304|2019-04-05/ps_ratio|2.0946|2019-04-12/ps_ratio|2.1199|2019-04-22/ps_ratio|2.0567|2019-04-29/ps_ratio|1.9986|2019-05-06/ps_ratio|1.9367|2019-05-13/ps_ratio|1.8559|2019-05-20/ps_ratio|1.9178|2019-05-28/ps_ratio|1.8862|2019-04-05/pe_ratio|207.25|2019-04-12/pe_ratio|209.75|2019-04-22/pe_ratio|203.5|2019-04-29/pe_ratio|197.75|2019-05-06/pe_ratio|191.625|2019-05-13/pe_ratio|183.625|2019-05-20/pe_ratio|189.75|2019-05-28/pe_ratio|186.625|2019-04-05/price_to_book_value|1.5722|2019-04-12/price_to_book_value|1.5912|2019-04-22/price_to_book_value|1.5438|2019-04-29/price_to_book_value|1.5002|2019-05-06/price_to_book_value|1.4537|2019-05-13/price_to_book_value|1.393|2019-05-20/price_to_book_value|1.4395|2019-05-28/price_to_book_value|1.4158|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.6188|2019-04-12/dividend_yield|3.5757|2019-04-22/dividend_yield|3.6855|2019-04-29/dividend_yield|3.7927|2019-05-06/dividend_yield|3.9139|2019-05-13/dividend_yield|4.0844|2019-05-20/dividend_yield|3.9526|2019-05-28/dividend_yield|4.0188|2019-04-15/percent_of_shares_outstanding|2.0779|2019-04-30/percent_of_shares_outstanding|2.0548|2019-05-15/percent_of_shares_outstanding|2.0724|2019-05-31/percent_of_shares_outstanding|2.0724|2019-04-05/price|16.58|2019-04-12/price|16.78|2019-04-22/price|16.28|2019-04-29/price|15.82|2019-05-06/price|15.33|2019-05-13/price|14.69|2019-05-20/price|15.18|2019-05-28/price|14.93|2019-04-05/total_return_price|14.5418|2019-04-12/total_return_price|14.7173|2019-04-22/total_return_price|14.2787|2019-04-29/total_return_price|13.8753|2019-05-06/total_return_price|13.4455|2019-05-13/total_return_price|13.0125|2019-05-20/total_return_price|13.4466|2019-05-28/total_return_price|13.2251|2019-04-02/enterprise_value|5124.6184|2019-04-09/enterprise_value|5085.9069|2019-04-16/enterprise_value|5100.4237|2019-04-23/enterprise_value|5104.4562|2019-04-30/enterprise_value|5034.2914|2019-05-07/enterprise_value|5001.2253|2019-05-14/enterprise_value|4981.8695|2019-05-21/enterprise_value|5027.033|2019-05-28/enterprise_value|4977.8371
russ2000_0727|GLOG|201906|384.752|339.791|8.152|4861.608|9.511|3419.952|306.84|3113.112||809.233|-24.116|2.342|7.531|-1001.1954|-75.822|0.9339|1.7144|180|1.2868||3.7762|4.4215|1.1159|2.2276|80.8471|-0.35|0.15|154.251|73.676|11.172|-10.512|-25.998|-45.188|13.57|12.0204|4868.1543|14.13|2019-07-02/ev_revenues|7.3822|2019-07-09/ev_revenues|7.3967|2019-07-16/ev_revenues|7.4716|2019-07-23/ev_revenues|7.433|2019-07-30/ev_revenues|7.3943|2019-08-06/ev_revenues|7.2818|2019-08-13/ev_revenues|7.132|2019-08-20/ev_revenues|7.1658|2019-08-27/ev_revenues|7.1199|2019-07-02/ev_free_cash_flow|-57.1058|2019-07-09/ev_free_cash_flow|-57.218|2019-07-16/ev_free_cash_flow|-57.7978|2019-07-23/ev_free_cash_flow|-57.4985|2019-07-30/ev_free_cash_flow|-57.1993|2019-08-06/ev_free_cash_flow|-56.3297|2019-08-13/ev_free_cash_flow|-55.1702|2019-08-20/ev_free_cash_flow|-55.432|2019-08-27/ev_free_cash_flow|-55.0766|2019-07-02/ps_ratio|1.7281|2019-07-09/ps_ratio|1.7428|2019-07-16/ps_ratio|1.8186|2019-07-23/ps_ratio|1.7794|2019-07-30/ps_ratio|1.7403|2019-08-06/ps_ratio|1.6266|2019-08-13/ps_ratio|1.4749|2019-08-20/ps_ratio|1.5092|2019-08-27/ps_ratio|1.4627|2019-07-02/price_to_book_value|1.4096|2019-07-09/price_to_book_value|1.4216|2019-07-16/price_to_book_value|1.4834|2019-07-23/price_to_book_value|1.4515|2019-07-30/price_to_book_value|1.4196|2019-08-06/price_to_book_value|1.3268|2019-08-13/price_to_book_value|1.2031|2019-08-20/price_to_book_value|1.231|2019-08-27/price_to_book_value|1.1931|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.2463|2019-07-09/dividend_yield|4.2105|2019-07-16/dividend_yield|4.035|2019-07-23/dividend_yield|4.1237|2019-07-30/dividend_yield|4.2164|2019-08-06/dividend_yield|4.5113|2019-08-13/dividend_yield|4.9751|2019-08-20/dividend_yield|4.8622|2019-08-27/dividend_yield|5.0167|2019-07-15/percent_of_shares_outstanding|2.3925|2019-07-31/percent_of_shares_outstanding|2.4906|2019-08-15/percent_of_shares_outstanding|2.5564|2019-08-30/percent_of_shares_outstanding|2.6855|2019-07-02/price|14.13|2019-07-09/price|14.25|2019-07-16/price|14.87|2019-07-23/price|14.55|2019-07-30/price|14.23|2019-08-06/price|13.3|2019-08-13/price|12.06|2019-08-20/price|12.34|2019-08-27/price|11.96|2019-07-02/total_return_price|12.5165|2019-07-09/total_return_price|12.6228|2019-07-16/total_return_price|13.172|2019-07-23/total_return_price|12.8885|2019-07-30/total_return_price|12.605|2019-08-06/total_return_price|11.7812|2019-08-13/total_return_price|10.8114|2019-08-20/total_return_price|11.0625|2019-08-27/total_return_price|10.7218|2019-07-02/enterprise_value|4930.1152|2019-07-09/enterprise_value|4939.8028|2019-07-16/enterprise_value|4989.8552|2019-07-23/enterprise_value|4964.0217|2019-07-30/enterprise_value|4938.1882|2019-08-06/enterprise_value|4863.1097|2019-08-13/enterprise_value|4763.005|2019-08-20/enterprise_value|4785.6093|2019-08-27/enterprise_value|4754.932
russ2000_0727|GLOG|201909|247.136|207.582|7.702|5006.043|9.511|3478.384|309.162|3169.222||781.234|-37.661|2.342|7.2698|-136.149|-56.2362|0.9395|1.6143||1.3168||3.9778|4.5455|5.9678|2.755|80.8614|-0.2|0.15|165.586|81.897|11.324|8.889|-13.545|-45.272|13.2|11.8334|4855.0367|12.73|2019-10-01/ev_revenues|7.3888|2019-10-08/ev_revenues|7.3972|2019-10-15/ev_revenues|7.5371|2019-10-22/ev_revenues|7.5383|2019-10-29/ev_revenues|7.5873|2019-11-05/ev_revenues|7.5838|2019-11-12/ev_revenues|7.1078|2019-11-19/ev_revenues|6.9332|2019-11-26/ev_revenues|6.9344|2019-10-01/ev_free_cash_flow|-20.4978|2019-10-08/ev_free_cash_flow|-20.521|2019-10-15/ev_free_cash_flow|-20.9092|2019-10-22/ev_free_cash_flow|-20.9125|2019-10-29/ev_free_cash_flow|-21.0485|2019-11-05/ev_free_cash_flow|-21.0386|2019-11-12/ev_free_cash_flow|-19.7181|2019-11-19/ev_free_cash_flow|-19.2337|2019-11-26/ev_free_cash_flow|-19.237|2019-10-01/ps_ratio|1.5405|2019-10-08/ps_ratio|1.549|2019-10-15/ps_ratio|1.6906|2019-10-22/ps_ratio|1.6918|2019-10-29/ps_ratio|1.7414|2019-11-05/ps_ratio|1.7378|2019-11-12/ps_ratio|1.2561|2019-11-19/ps_ratio|1.0794|2019-11-26/ps_ratio|1.0807|2019-10-01/price_to_book_value|1.3155|2019-10-08/price_to_book_value|1.3227|2019-10-15/price_to_book_value|1.4436|2019-10-22/price_to_book_value|1.4446|2019-10-29/price_to_book_value|1.487|2019-11-05/price_to_book_value|1.4839|2019-11-12/price_to_book_value|1.0726|2019-11-19/price_to_book_value|0.9218|2019-11-26/price_to_book_value|0.9228|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|4.7133|2019-10-08/dividend_yield|4.6875|2019-10-15/dividend_yield|4.2949|2019-10-22/dividend_yield|4.2918|2019-10-29/dividend_yield|4.1696|2019-11-05/dividend_yield|4.1783|2019-11-12/dividend_yield|5.7803|2019-11-19/dividend_yield|6.7265|2019-11-26/dividend_yield|6.7189|2019-10-15/percent_of_shares_outstanding|2.6031|2019-10-31/percent_of_shares_outstanding|2.1971|2019-11-15/percent_of_shares_outstanding|3.1421|2019-11-29/percent_of_shares_outstanding|3.5552|2019-10-01/price|12.73|2019-10-08/price|12.8|2019-10-15/price|13.97|2019-10-22/price|13.98|2019-10-29/price|14.39|2019-11-05/price|14.36|2019-11-12/price|10.38|2019-11-19/price|8.92|2019-11-26/price|8.93|2019-10-01/total_return_price|11.4121|2019-10-08/total_return_price|11.4748|2019-10-15/total_return_price|12.5237|2019-10-22/total_return_price|12.5327|2019-10-29/total_return_price|12.9002|2019-11-05/total_return_price|12.8733|2019-11-12/total_return_price|9.3054|2019-11-19/total_return_price|8.1209|2019-11-26/total_return_price|8.1301|2019-10-01/enterprise_value|4987.6608|2019-10-08/enterprise_value|4993.3119|2019-10-15/enterprise_value|5087.7655|2019-10-22/enterprise_value|5088.5728|2019-10-29/enterprise_value|5121.6719|2019-11-05/enterprise_value|5119.2501|2019-11-12/enterprise_value|4797.9462|2019-11-19/enterprise_value|4680.081|2019-11-26/enterprise_value|4680.8883
russ2000_0727|GLOG|201912|315.796|268.247|8.172|4836.883|9.511|3573.342|437.538|3135.804||688.289|-87.832|2.159|6.9282|-46.0203|-28.3973|0.8869|1.1838||1.1503||4.5725|6.1287|6.0174|3.6361|80.8648|-0.65|0.15|182.253|94.528|-2.903|-119.889|-50.171|-50.655|9.79|9.26|4632.4459|9.78|2020-01-07/ev_revenues|6.927|2020-01-14/ev_revenues|6.8713|2020-01-21/ev_revenues|6.7927|2020-01-28/ev_revenues|6.6004|2020-02-04/ev_revenues|6.5278|2020-02-11/ev_revenues|6.3815|2020-02-18/ev_revenues|6.4783|2020-02-25/ev_revenues|6.4541|2020-01-07/ev_free_cash_flow|-28.3923|2020-01-14/ev_free_cash_flow|-28.1643|2020-01-21/ev_free_cash_flow|-27.842|2020-01-28/ev_free_cash_flow|-27.0538|2020-02-04/ev_free_cash_flow|-26.7563|2020-02-11/ev_free_cash_flow|-26.1565|2020-02-18/ev_free_cash_flow|-26.5531|2020-02-25/ev_free_cash_flow|-26.4539|2020-01-07/ps_ratio|1.1826|2020-01-14/ps_ratio|1.1269|2020-01-21/ps_ratio|1.0484|2020-01-28/ps_ratio|0.8561|2020-02-04/ps_ratio|0.7835|2020-02-11/ps_ratio|0.6372|2020-02-18/ps_ratio|0.734|2020-02-25/ps_ratio|0.7098|2020-01-07/price_to_book_value|1.1491|2020-01-14/price_to_book_value|1.0951|2020-01-21/price_to_book_value|1.0187|2020-01-28/price_to_book_value|0.8319|2020-02-04/price_to_book_value|0.7614|2020-02-11/price_to_book_value|0.6192|2020-02-18/price_to_book_value|0.7132|2020-02-25/price_to_book_value|0.6897|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|6.135|2020-01-14/dividend_yield|6.4378|2020-01-21/dividend_yield|6.9204|2020-01-28/dividend_yield|8.4746|2020-02-04/dividend_yield|9.2593|2020-02-11/dividend_yield|11.3852|2020-02-18/dividend_yield|9.8847|2020-02-25/dividend_yield|10.2215|2020-01-15/percent_of_shares_outstanding|3.4299|2020-01-31/percent_of_shares_outstanding|3.7339|2020-02-14/percent_of_shares_outstanding|4.562|2020-02-28/percent_of_shares_outstanding|6.3991|2020-01-07/price|9.78|2020-01-14/price|9.32|2020-01-21/price|8.67|2020-01-28/price|7.08|2020-02-04/price|6.48|2020-02-11/price|5.27|2020-02-18/price|6.07|2020-02-25/price|5.87|2020-01-07/total_return_price|9.2506|2020-01-14/total_return_price|8.8155|2020-01-21/total_return_price|8.2007|2020-01-28/total_return_price|6.6967|2020-02-04/total_return_price|6.1292|2020-02-11/total_return_price|4.9847|2020-02-18/total_return_price|5.7414|2020-02-25/total_return_price|5.5522|2020-01-07/enterprise_value|4631.6372|2020-01-14/enterprise_value|4594.4362|2020-01-21/enterprise_value|4541.8696|2020-01-28/enterprise_value|4413.2836|2020-02-04/enterprise_value|4364.7606|2020-02-11/enterprise_value|4266.9059|2020-02-18/enterprise_value|4331.6032|2020-02-25/enterprise_value|4315.4289
russ2000_0727|GLOG|202003|320.549|252.145|11.038|4860.903|9.511|3717.613|381.434|3336.179||617.267|-139.311|4.159|6.1079|-29.9545|-55.5436|0.8007|0.438||0.4724||5.2534|16.5746|7.5148|5.2181|80.706|-0.67|0.15|165.897|81.875|9.621|-39.437|-51.479|-40.973|3.62|3.5166|4229.364|2.94|2020-04-01/ev_revenues|6.3182|2020-04-08/ev_revenues|6.2989|2020-04-15/ev_revenues|6.3363|2020-04-22/ev_revenues|6.3846|2020-04-29/ev_revenues|6.5232|2020-05-06/ev_revenues|6.3785|2020-05-13/ev_revenues|6.3412|2020-05-20/ev_revenues|6.3291|2020-05-27/ev_revenues|6.3339|2020-04-07/ev_free_cash_flow|-54.8242|2020-04-14/ev_free_cash_flow|-56.2311|2020-04-21/ev_free_cash_flow|-55.9244|2020-04-28/ev_free_cash_flow|-56.4744|2020-05-05/ev_free_cash_flow|-56.0619|2020-05-12/ev_free_cash_flow|-55.8821|2020-05-19/ev_free_cash_flow|-55.6282|2020-05-26/ev_free_cash_flow|-55.4695|2020-04-07/ps_ratio|0.3557|2020-04-14/ps_ratio|0.5166|2020-04-21/ps_ratio|0.4815|2020-04-28/ps_ratio|0.5445|2020-05-05/ps_ratio|0.4973|2020-05-12/ps_ratio|0.4767|2020-05-19/ps_ratio|0.4477|2020-05-26/ps_ratio|0.4295|2020-04-07/price_to_book_value|0.3836|2020-04-14/price_to_book_value|0.5572|2020-04-21/price_to_book_value|0.5194|2020-04-28/price_to_book_value|0.5872|2020-05-05/price_to_book_value|0.5363|2020-05-12/price_to_book_value|0.5141|2020-05-19/price_to_book_value|0.4828|2020-05-26/price_to_book_value|0.4632|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-07/dividend_yield|20.4082|2020-04-14/dividend_yield|14.0515|2020-04-21/dividend_yield|15.0754|2020-04-28/dividend_yield|13.3333|2020-05-05/dividend_yield|14.5985|2020-05-12/dividend_yield|15.2284|2020-05-19/dividend_yield|13.5135|2020-05-26/dividend_yield|14.0845|2020-04-15/percent_of_shares_outstanding|5.0728|2020-04-30/percent_of_shares_outstanding|5.9901|2020-05-15/percent_of_shares_outstanding|7.3185|2020-05-29/percent_of_shares_outstanding|7.255|2020-04-07/price|2.94|2020-04-14/price|4.27|2020-04-21/price|3.98|2020-04-28/price|4.5|2020-05-05/price|4.11|2020-05-12/price|3.94|2020-05-19/price|3.7|2020-05-26/price|3.55|2020-04-07/total_return_price|2.856|2020-04-14/total_return_price|4.148|2020-04-21/total_return_price|3.8663|2020-04-28/total_return_price|4.3714|2020-05-05/total_return_price|3.9926|2020-05-12/total_return_price|3.8274|2020-05-19/total_return_price|3.6439|2020-05-26/total_return_price|3.4962|2020-04-07/enterprise_value|4174.5915|2020-04-14/enterprise_value|4281.7201|2020-04-21/enterprise_value|4258.3612|2020-04-28/enterprise_value|4300.2461|2020-05-05/enterprise_value|4268.8325|2020-05-12/enterprise_value|4255.1393|2020-05-19/enterprise_value|4235.8079|2020-05-26/enterprise_value|4223.7257
russ2000_0727|GLOG|202006|249.761|172.914|8.821|5108.757|9.511|3870.983|662.535|3208.448||627.794|-160.659|1.718|6.2242|-32.3018|-14.2609|0.8105|0.3377||0.3419|-0.0018|5.3725|17.7936|-10.0268|7.8869|80.8483|-0.3|0.05|158.861|77.167|11.154|-13.338|-21.348|-43.38|2.62|2.5803|4410.5829|2.86|2020-07-01/ev_revenues|6.5858|2020-07-08/ev_revenues|6.5547|2020-07-15/ev_revenues|6.6028|2020-07-22/ev_revenues|6.6056|2020-07-29/ev_revenues|6.6113|2020-08-05/ev_revenues|6.6268|2020-08-12/ev_revenues|6.6424|2020-08-19/ev_revenues|6.6014|2020-08-26/ev_revenues|6.5929|2020-07-07/ev_free_cash_flow|-14.2671|2020-07-14/ev_free_cash_flow|-14.2424|2020-07-21/ev_free_cash_flow|-14.3747|2020-07-28/ev_free_cash_flow|-14.3378|2020-08-04/ev_free_cash_flow|-14.3716|2020-08-11/ev_free_cash_flow|-14.43|2020-08-18/ev_free_cash_flow|-14.3962|2020-08-25/ev_free_cash_flow|-14.3716|2020-07-07/ps_ratio|0.3401|2020-07-14/ps_ratio|0.3304|2020-07-21/ps_ratio|0.3821|2020-07-28/ps_ratio|0.3677|2020-08-04/ps_ratio|0.3809|2020-08-11/ps_ratio|0.4037|2020-08-18/ps_ratio|0.3905|2020-08-25/ps_ratio|0.3809|2020-07-06/price_to_book_value|0.4333|2020-07-13/price_to_book_value|0.4|2020-07-20/price_to_book_value|0.45|2020-07-27/price_to_book_value|0.4682|2020-08-03/price_to_book_value|0.4591|2020-08-10/price_to_book_value|0.4878|2020-08-17/price_to_book_value|0.5075|2020-08-24/price_to_book_value|0.4682|2020-08-31/price_to_book_value|0.4469|2020-07-07/peg_ratio|-0.0018|2020-07-14/peg_ratio|-0.0018|2020-07-21/peg_ratio|-0.002|2020-07-28/peg_ratio|-0.002|2020-08-04/peg_ratio|-0.002|2020-08-11/peg_ratio|-0.0022|2020-08-12/peg_ratio|-0.0022|2020-08-14/peg_ratio|-0.0022|2020-08-21/peg_ratio|-0.002|2020-08-28/peg_ratio|-0.0019|2020-07-07/dividend_yield|17.6678|2020-07-14/dividend_yield|18.1818|2020-07-21/dividend_yield|15.7233|2020-07-28/dividend_yield|16.3399|2020-08-04/dividend_yield|15.7729|2020-08-11/dividend_yield|14.881|2020-08-18/dividend_yield|12.3077|2020-08-25/dividend_yield|12.6183|2020-07-15/percent_of_shares_outstanding|7.4665|2020-07-31/percent_of_shares_outstanding|7.0506|2020-08-14/percent_of_shares_outstanding|7.0918|2020-08-31/percent_of_shares_outstanding|5.7516|2020-07-06/price|2.86|2020-07-13/price|2.64|2020-07-20/price|2.97|2020-07-27/price|3.09|2020-08-03/price|3.03|2020-08-10/price|3.22|2020-08-17/price|3.35|2020-08-24/price|3.09|2020-08-31/price|2.95|2020-07-06/total_return_price|2.8167|2020-07-13/total_return_price|2.6|2020-07-20/total_return_price|2.925|2020-07-27/total_return_price|3.0432|2020-08-03/total_return_price|2.9841|2020-08-10/total_return_price|3.1712|2020-08-17/total_return_price|3.35|2020-08-24/total_return_price|3.09|2020-08-31/total_return_price|2.95|2020-07-07/enterprise_value|4412.4852|2020-07-14/enterprise_value|4404.876|2020-07-21/enterprise_value|4445.7752|2020-07-28/enterprise_value|4434.3615|2020-08-04/enterprise_value|4444.824|2020-08-11/enterprise_value|4462.8957|2020-08-18/enterprise_value|4452.4332|2020-08-25/enterprise_value|4444.824
russ2000_0727|GLOG|202009|||||||||||||6.5434||-14.2025||0.3148||0.3969|-0.0017||15.2672||6.1694||||||||||2.62|2.62|4392.5112|2.73|2020-10-07/ev_revenues|6.5505|2020-10-14/ev_revenues|6.5519|2020-10-21/ev_revenues|6.583|2020-10-22/ev_revenues|6.5788|2020-10-06/ev_free_cash_flow|-14.2363|2020-10-13/ev_free_cash_flow|-14.2209|2020-10-20/ev_free_cash_flow|-14.304|2020-10-22/ev_free_cash_flow|-14.307|2020-10-06/ps_ratio|0.328|2020-10-13/ps_ratio|0.322|2020-10-20/ps_ratio|0.3545|2020-10-23/ps_ratio|0.3461|2020-10-06/price_to_book_value|0.4136|2020-10-13/price_to_book_value|0.406|2020-10-20/price_to_book_value|0.4469|2020-10-23/price_to_book_value|0.4364|2020-10-02/peg_ratio|-0.0018|2020-10-09/peg_ratio|-0.0018|2020-10-16/peg_ratio|-0.0018|2020-10-23/peg_ratio|-0.0018|2020-10-06/dividend_yield|14.652|2020-10-13/dividend_yield|14.9254|2020-10-20/dividend_yield|13.5593|2020-10-23/dividend_yield|13.8889|2020-10-06/price|2.73|2020-10-13/price|2.68|2020-10-20/price|2.95|2020-10-23/price|2.88|2020-10-06/total_return_price|2.73|2020-10-13/total_return_price|2.68|2020-10-20/total_return_price|2.95|2020-10-23/total_return_price|2.88|2020-10-06/enterprise_value|4402.9738|2020-10-13/enterprise_value|4398.2181|2020-10-20/enterprise_value|4423.8989|2020-10-22/enterprise_value|4424.85