russ2000_1729|GLOB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1729|GLOB|Long Name|Globant SA Total Current Assets (Quarterly) (USD)|Globant SA Cash and Short Term Investments (Quarterly) (USD)|Globant SA Inventories (Quarterly) (USD)|Globant SA Net PP&E (Quarterly) (USD)|Globant SA Goodwill and Intangibles (Quarterly) (USD)|Globant SA Total Liabilities (Quarterly) (USD)|Globant SA Total Current Liabilities (Quarterly) (USD)|Globant SA Total Long Term Liabilities (Quarterly) (USD)|Globant SA Total Deposits (Quarterly) (USD)|Globant SA Book Value (Quarterly) (USD)|Globant SA Retained Earnings (Quarterly) (USD)|Globant SA Treasury Stock (Quarterly) (USD)|Globant SA EV to Revenues|Globant SA EV to Earnings|Globant SA EV to Free Cash Flow|Globant SA EV to Assets (Quarterly)|Globant SA PS Ratio|Globant SA PE Ratio|Globant SA Price to Book Value|Globant SA PEG Ratio|Globant SA Debt to Equity Ratio|Globant SA Dividend Yield|Globant SA Shareholder Yield (TTM)|Globant SA Percent of Shares Outstanding Short|Globant SA Average Diluted Shares Outstanding (Quarterly)|Globant SA EPS Diluted (Quarterly) (USD)|Globant SA Dividend Per Share (Quarterly) (USD)|Globant SA Revenue (Quarterly) (USD)|Globant SA Gross Profit (Quarterly) (USD)|Globant SA SG&A Expense (Quarterly) (USD)|Globant SA Pre-Tax Income (Quarterly) (USD)|Globant SA Net Income (Quarterly) (USD)|Globant SA Net Interest Income (Quarterly) (USD)|Globant SA Price (USD)|Globant SA Total Return Price (USD)|Globant SA Enterprise Value (USD)||
russ2000_1729|GLOB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1729|GLOB|201206|||||||||||||||||||||||||33.3452|-0.1912||29.405|8.508|14.934|-8.21|-6.377|-0.596|||||
russ2000_1729|GLOB|201303|||||||||||||||||||||||||33.3452|0.072||34.351|12.275|9.806|3.076|2.389|-0.523|||||
russ2000_1729|GLOB|201306|53.436|13.875||9.047|12.897|37.647|29.314|8.333||51.909|6.483||||||||||0.184||||33.3452|0.1681||37.371|13.86|13.267|7.415|5.605|-1.365|||||
russ2000_1729|GLOB|201309|||||||||||||||||||||||||33.3452|0.2884||40.367|15.681|13.904|11.335|9.617|-1.67|||||
russ2000_1729|GLOB|201312|67.449|26.685||14.723|19.187|51.882|38.124|13.758||59.373|12.389||||||||||0.1987||||33.3452|-0.1152||46.235|16.905|6.703|-2.048|-3.842|1.557|||||
russ2000_1729|GLOB|201403|66.211|24.684||15.952|18.914|48.553|35.493|13.06||62.907|15.761||||||||||0.1778||||33.3452|0.1027||43.125|16.766|12.941|5.04|3.424|-0.942|||||
russ2000_1729|GLOB|201406|67.679|22.146||15.399|18.72|43.733|40.172|3.561||68.897|21.662||||||||||0.1588||||33.3452|0.177||49.404|20.026|13.392|8.013|5.901|-0.435||||11.25|2014-07-18/ev_revenues|2.0347|2014-07-25/ev_revenues|1.9267|2014-08-01/ev_revenues|2.0663|2014-08-08/ev_revenues|2.165|2014-08-15/ev_revenues|2.2041|2014-08-22/ev_revenues|2.286|2014-08-29/ev_revenues|2.2506|2014-07-18/ev_free_cash_flow|-56.0036|2014-07-25/ev_free_cash_flow|-53.0319|2014-08-01/ev_free_cash_flow|-56.8746|2014-08-08/ev_free_cash_flow|-59.5902|2014-08-15/ev_free_cash_flow|-60.6662|2014-08-22/ev_free_cash_flow|-62.9206|2014-08-29/ev_free_cash_flow|-61.9471|2014-07-18/ps_ratio|2.0942|2014-07-25/ps_ratio|1.9862|2014-08-01/ps_ratio|2.1258|2014-08-08/ps_ratio|2.2245|2014-08-15/ps_ratio|2.2636|2014-08-22/ps_ratio|2.3455|2014-08-29/ps_ratio|2.3101|2014-07-18/pe_ratio|24.8432|2014-07-25/pe_ratio|23.5624|2014-08-01/pe_ratio|25.2186|2014-08-08/pe_ratio|26.389|2014-08-15/pe_ratio|26.8528|2014-08-22/pe_ratio|27.8244|2014-08-29/pe_ratio|27.4048|2014-07-18/price_to_book_value|5.4448|2014-07-25/price_to_book_value|5.1641|2014-08-01/price_to_book_value|5.5271|2014-08-08/price_to_book_value|5.7836|2014-08-15/price_to_book_value|5.8853|2014-08-22/price_to_book_value|6.0982|2014-08-29/price_to_book_value|6.0063|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/percent_of_shares_outstanding|0.06|2014-08-15/percent_of_shares_outstanding|0.0819|2014-08-29/percent_of_shares_outstanding|0.1076|2014-07-18/price|11.25|2014-07-25/price|10.67|2014-08-01/price|11.42|2014-08-08/price|11.95|2014-08-15/price|12.16|2014-08-22/price|12.6|2014-08-29/price|12.41|2014-07-18/total_return_price|11.25|2014-07-25/total_return_price|10.67|2014-08-01/total_return_price|11.42|2014-08-08/total_return_price|11.95|2014-08-15/total_return_price|12.16|2014-08-22/total_return_price|12.6|2014-08-29/total_return_price|12.41|2014-07-18/enterprise_value|364.4715|2014-07-25/enterprise_value|345.1313|2014-08-01/enterprise_value|370.1402|2014-08-08/enterprise_value|387.8131|2014-08-15/enterprise_value|394.8156|2014-08-22/enterprise_value|409.4875|2014-08-29/enterprise_value|403.1519
russ2000_1729|GLOB|201409|107.201|56.917||16.095|18.655|36.4|32.699|3.701||114.674|29.447||2.5131|31.3859|-69.1716|2.7475|2.5726|30.5185|6.6887|2.1041|0.033|0|-0.5511|0.0932|33.372|0.23||51.959|20.363|15.103|10.17|7.79|-0.271|13.82|13.82|450.1687|13.59|2014-10-03/ev_revenues|2.1003|2014-10-10/ev_revenues|2.0496|2014-10-17/ev_revenues|1.9325|2014-10-24/ev_revenues|1.9167|2014-10-27/ev_revenues|1.8556|2014-11-03/ev_revenues|2.0706|2014-11-10/ev_revenues|2.172|2014-11-17/ev_revenues|2.0181|2014-11-24/ev_revenues|2.0846|2014-10-03/ev_free_cash_flow|-61.5518|2014-10-10/ev_free_cash_flow|-60.0659|2014-10-17/ev_free_cash_flow|-56.633|2014-10-24/ev_free_cash_flow|-56.1719|2014-10-31/ev_free_cash_flow|-58.2214|2014-11-07/ev_free_cash_flow|-64.2674|2014-11-14/ev_free_cash_flow|-59.1949|2014-11-21/ev_free_cash_flow|-58.785|2014-11-28/ev_free_cash_flow|-62.6278|2014-10-03/ps_ratio|2.3765|2014-10-10/ps_ratio|2.3258|2014-10-17/ps_ratio|2.2086|2014-10-24/ps_ratio|2.1929|2014-10-31/ps_ratio|2.2628|2014-11-07/ps_ratio|2.4692|2014-11-14/ps_ratio|2.2961|2014-11-21/ps_ratio|2.2821|2014-11-28/ps_ratio|2.4132|2014-10-03/pe_ratio|34.4546|2014-10-10/pe_ratio|33.7194|2014-10-17/pe_ratio|32.0207|2014-10-24/pe_ratio|31.7926|2014-10-31/pe_ratio|32.8067|2014-11-07/pe_ratio|35.7983|2014-11-14/pe_ratio|33.2884|2014-11-21/pe_ratio|33.0856|2014-11-28/pe_ratio|34.987|2014-10-03/price_to_book_value|3.9517|2014-10-10/price_to_book_value|3.8674|2014-10-17/price_to_book_value|3.6726|2014-10-24/price_to_book_value|3.6464|2014-10-31/price_to_book_value|3.7627|2014-11-07/price_to_book_value|4.1058|2014-11-14/price_to_book_value|3.818|2014-11-21/price_to_book_value|3.7947|2014-11-28/price_to_book_value|4.0128|2014-10-07/peg_ratio|2.0263|2014-10-14/peg_ratio|2.0024|2014-10-21/peg_ratio|1.9546|2014-10-28/peg_ratio|1.9411|2014-11-04/peg_ratio|2.0159|2014-11-11/peg_ratio|2.0069|2014-11-18/peg_ratio|1.9426|2014-11-25/peg_ratio|1.986|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.6467|2014-10-31/percent_of_shares_outstanding|0.5548|2014-11-14/percent_of_shares_outstanding|0.5629|2014-11-28/percent_of_shares_outstanding|0.617|2014-10-03/price|13.59|2014-10-10/price|13.3|2014-10-17/price|12.63|2014-10-24/price|12.54|2014-10-31/price|12.94|2014-11-07/price|14.12|2014-11-14/price|13.13|2014-11-21/price|13.05|2014-11-28/price|13.8|2014-10-03/total_return_price|13.59|2014-10-10/total_return_price|13.3|2014-10-17/total_return_price|12.63|2014-10-24/total_return_price|12.54|2014-10-31/total_return_price|12.94|2014-11-07/total_return_price|14.12|2014-11-14/total_return_price|13.13|2014-11-21/total_return_price|13.05|2014-11-28/total_return_price|13.8|2014-10-03/enterprise_value|400.5793|2014-10-10/enterprise_value|390.9092|2014-10-17/enterprise_value|368.5679|2014-10-24/enterprise_value|365.5668|2014-10-31/enterprise_value|378.9049|2014-11-07/enterprise_value|418.2522|2014-11-14/enterprise_value|385.2405|2014-11-21/enterprise_value|382.5729|2014-11-28/enterprise_value|407.5818
russ2000_1729|GLOB|201412|116.488|62.179||19.213|18.877|33.646|31.817|1.829||127.479|37.59||2.3923|18.3667|-68.0077|2.8797|2.5968|37.6491|4.3181|2.2432|0.0101|0|-0.7613|0.4906|33.937|0.24||55.117|20.757|7.286|10.971|8.148|-0.163|14.85|14.85|442.5942|15.5|2015-01-05/ev_revenues|2.2101|2015-01-12/ev_revenues|1.9929|2015-01-20/ev_revenues|2.0704|2015-01-27/ev_revenues|2.1091|2015-02-03/ev_revenues|2.0519|2015-02-10/ev_revenues|2.0451|2015-02-17/ev_revenues|2.0872|2015-02-24/ev_revenues|2.1647|2015-01-02/ev_free_cash_flow|-70.6771|2015-01-09/ev_free_cash_flow|-63.0351|2015-01-16/ev_free_cash_flow|-64.9973|2015-01-23/ev_free_cash_flow|-62.6221|2015-01-30/ev_free_cash_flow|-62.3123|2015-02-06/ev_free_cash_flow|-64.4809|2015-02-13/ev_free_cash_flow|-64.8424|2015-02-20/ev_free_cash_flow|-64.2227|2015-02-27/ev_free_cash_flow|-76.8216|2015-01-02/ps_ratio|2.6014|2015-01-09/ps_ratio|2.353|2015-01-16/ps_ratio|2.4168|2015-01-23/ps_ratio|2.3396|2015-01-30/ps_ratio|2.3295|2015-02-06/ps_ratio|2.4|2015-02-13/ps_ratio|2.4117|2015-02-20/ps_ratio|2.3916|2015-02-27/ps_ratio|2.8011|2015-01-02/pe_ratio|20.6763|2015-01-09/pe_ratio|18.702|2015-01-16/pe_ratio|19.2089|2015-01-23/pe_ratio|18.5953|2015-01-30/pe_ratio|18.5153|2015-02-02/pe_ratio|17.7416|2015-02-09/pe_ratio|18.8754|2015-02-17/pe_ratio|18.9555|2015-02-24/pe_ratio|19.5691|2015-01-02/price_to_book_value|4.0859|2015-01-09/price_to_book_value|3.6957|2015-01-16/price_to_book_value|3.7959|2015-01-23/price_to_book_value|3.6746|2015-01-30/price_to_book_value|3.6588|2015-02-02/price_to_book_value|3.5059|2015-02-09/price_to_book_value|3.73|2015-02-17/price_to_book_value|3.7458|2015-02-24/price_to_book_value|3.8671|2015-01-06/peg_ratio|0.2365|2015-01-13/peg_ratio|0.228|2015-01-20/peg_ratio|0.2313|2015-01-27/peg_ratio|0.235|2015-02-02/peg_ratio|0.218|2015-02-09/peg_ratio|0.2319|2015-02-17/peg_ratio|0.2329|2015-02-24/peg_ratio|0.2404|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.5273|2015-01-30/percent_of_shares_outstanding|0.5567|2015-02-13/percent_of_shares_outstanding|0.5233|2015-02-27/percent_of_shares_outstanding|0.4646|2015-01-02/price|15.5|2015-01-09/price|14.02|2015-01-16/price|14.4|2015-01-23/price|13.94|2015-01-30/price|13.88|2015-02-06/price|14.3|2015-02-13/price|14.37|2015-02-20/price|14.25|2015-02-27/price|16.69|2015-01-02/total_return_price|15.5|2015-01-09/total_return_price|14.02|2015-01-16/total_return_price|14.4|2015-01-23/total_return_price|13.94|2015-01-30/total_return_price|13.88|2015-02-06/total_return_price|14.3|2015-02-13/total_return_price|14.37|2015-02-20/total_return_price|14.25|2015-02-27/total_return_price|16.69|2015-01-02/enterprise_value|459.9664|2015-01-09/enterprise_value|410.2327|2015-01-16/enterprise_value|423.0022|2015-01-23/enterprise_value|407.5444|2015-01-30/enterprise_value|405.5281|2015-02-06/enterprise_value|419.6418|2015-02-13/enterprise_value|421.994|2015-02-20/enterprise_value|417.9616|2015-02-27/enterprise_value|499.9551
russ2000_1729|GLOB|201503|125.399|69.876||20.615|18.214|34.344|32.554|1.79||136.286|45.095||3.0586|21.9922|-99.4376|3.7821|3.5362|24.2916|5.2399|0.255|0.008|0|-0.2237|0.4547|34.481|0.22||54.512|19.898|15.457|10.063|7.505|-0.179|21.07|21.07|647.1402|20.94|2015-04-07/ev_revenues|3.2955|2015-04-14/ev_revenues|3.4957|2015-04-21/ev_revenues|3.3211|2015-04-28/ev_revenues|3.2427|2015-05-05/ev_revenues|3.0601|2015-05-12/ev_revenues|3.1466|2015-05-19/ev_revenues|3.4493|2015-05-26/ev_revenues|3.6815|2015-04-06/ev_free_cash_flow|-98.1698|2015-04-13/ev_free_cash_flow|-115.1506|2015-04-20/ev_free_cash_flow|-109.023|2015-04-27/ev_free_cash_flow|-101.5971|2015-05-04/ev_free_cash_flow|-99.5718|2015-05-11/ev_free_cash_flow|-102.8953|2015-05-18/ev_free_cash_flow|-113.9562|2015-05-26/ev_free_cash_flow|-119.3569|2015-04-06/ps_ratio|3.3529|2015-04-13/ps_ratio|3.8765|2015-04-20/ps_ratio|3.6875|2015-04-27/ps_ratio|3.4586|2015-05-04/ps_ratio|3.3961|2015-05-11/ps_ratio|3.4986|2015-05-18/ps_ratio|3.8396|2015-05-26/ps_ratio|4.0062|2015-04-07/pe_ratio|26.0794|2015-04-14/pe_ratio|27.5212|2015-04-21/pe_ratio|26.264|2015-04-28/pe_ratio|25.6988|2015-05-05/pe_ratio|24.3839|2015-05-12/pe_ratio|25.0067|2015-05-19/pe_ratio|27.1867|2015-05-26/pe_ratio|28.8592|2015-04-07/price_to_book_value|5.6067|2015-04-14/price_to_book_value|5.9167|2015-04-21/price_to_book_value|5.6464|2015-04-28/price_to_book_value|5.5249|2015-05-05/price_to_book_value|5.2422|2015-05-12/price_to_book_value|5.3761|2015-05-19/price_to_book_value|5.8448|2015-05-26/price_to_book_value|6.2043|2015-04-07/peg_ratio|0.2737|2015-04-14/peg_ratio|0.2888|2015-04-21/peg_ratio|0.2757|2015-04-28/peg_ratio|0.2697|2015-05-05/peg_ratio|0.2559|2015-05-12/peg_ratio|0.2625|2015-05-19/peg_ratio|0.2853|2015-05-26/peg_ratio|0.3029|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.4924|2015-04-30/percent_of_shares_outstanding|0.6952|2015-05-15/percent_of_shares_outstanding|0.822|2015-05-29/percent_of_shares_outstanding|1.1145|2015-04-06/price|20.94|2015-04-13/price|24.21|2015-04-20/price|23.03|2015-04-27/price|21.6|2015-05-04/price|21.21|2015-05-11/price|21.85|2015-05-18/price|23.98|2015-05-26/price|25.02|2015-04-06/total_return_price|20.94|2015-04-13/total_return_price|24.21|2015-04-20/total_return_price|23.03|2015-04-27/total_return_price|21.6|2015-05-04/total_return_price|21.21|2015-05-11/total_return_price|21.85|2015-05-18/total_return_price|23.98|2015-05-26/total_return_price|25.02|2015-04-06/enterprise_value|638.8888|2015-04-13/enterprise_value|749.4001|2015-04-20/enterprise_value|709.5214|2015-04-27/enterprise_value|661.1938|2015-05-04/enterprise_value|648.0136|2015-05-11/enterprise_value|669.6427|2015-05-18/enterprise_value|741.6271|2015-05-26/enterprise_value|776.7744
russ2000_1729|GLOB|201506|128.09|63.747||22.338|36.388|49.45|35.21|14.24||146.909|52.668||4.3747|31.3393|-149.3576|4.9502|4.68|33.4396|7.044|0.3312|0.0064|0|-0.1632|1.7366|34.899|0.22||60.604|22.211|17.961|10.193|7.573|1.576|30.43|30.43|972.019|28.98|2015-07-07/ev_revenues|4.1528|2015-07-14/ev_revenues|4.8292|2015-07-21/ev_revenues|4.7757|2015-07-28/ev_revenues|4.6823|2015-08-04/ev_revenues|4.5262|2015-08-11/ev_revenues|4.4267|2015-08-18/ev_revenues|4.4803|2015-08-25/ev_revenues|3.9553|2015-07-07/ev_free_cash_flow|-141.7807|2015-07-14/ev_free_cash_flow|-164.877|2015-07-21/ev_free_cash_flow|-163.0481|2015-07-28/ev_free_cash_flow|-159.8606|2015-08-04/ev_free_cash_flow|-154.5307|2015-08-11/ev_free_cash_flow|-151.1342|2015-08-18/ev_free_cash_flow|-152.9631|2015-08-25/ev_free_cash_flow|-135.04|2015-07-07/ps_ratio|4.457|2015-07-14/ps_ratio|5.1368|2015-07-21/ps_ratio|5.083|2015-07-28/ps_ratio|4.9891|2015-08-04/ps_ratio|4.8323|2015-08-11/ps_ratio|4.7323|2015-08-18/ps_ratio|4.7861|2015-08-25/ps_ratio|4.2586|2015-07-07/pe_ratio|31.8462|2015-07-14/pe_ratio|36.7033|2015-07-21/pe_ratio|36.3187|2015-07-28/pe_ratio|35.6484|2015-08-04/pe_ratio|34.5275|2015-08-11/pe_ratio|33.8132|2015-08-18/pe_ratio|34.1978|2015-08-25/pe_ratio|30.4286|2015-07-07/price_to_book_value|6.7084|2015-07-14/price_to_book_value|7.7315|2015-07-21/price_to_book_value|7.6505|2015-07-28/price_to_book_value|7.5093|2015-08-04/price_to_book_value|7.2732|2015-08-11/price_to_book_value|7.1227|2015-08-18/price_to_book_value|7.2037|2015-08-25/price_to_book_value|6.4098|2015-07-07/peg_ratio|0.3155|2015-07-14/peg_ratio|0.3636|2015-07-21/peg_ratio|0.3598|2015-07-28/peg_ratio|0.3531|2015-08-04/peg_ratio|0.342|2015-08-11/peg_ratio|0.3349|2015-08-18/peg_ratio|0.3387|2015-08-25/peg_ratio|0.3014|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9996|2015-07-31/percent_of_shares_outstanding|2.2605|2015-08-14/percent_of_shares_outstanding|2.3634|2015-08-31/percent_of_shares_outstanding|3.266|2015-07-07/price|28.98|2015-07-14/price|33.4|2015-07-21/price|33.05|2015-07-28/price|32.44|2015-08-04/price|31.42|2015-08-11/price|30.77|2015-08-18/price|31.12|2015-08-25/price|27.69|2015-07-07/total_return_price|28.98|2015-07-14/total_return_price|33.4|2015-07-21/total_return_price|33.05|2015-07-28/total_return_price|32.44|2015-08-04/total_return_price|31.42|2015-08-11/total_return_price|30.77|2015-08-18/total_return_price|31.12|2015-08-25/total_return_price|27.69|2015-07-07/enterprise_value|922.709|2015-07-14/enterprise_value|1073.0195|2015-07-21/enterprise_value|1061.117|2015-07-28/enterprise_value|1040.3728|2015-08-04/enterprise_value|1005.6858|2015-08-11/enterprise_value|983.5813|2015-08-18/enterprise_value|995.4837|2015-08-25/enterprise_value|878.8401
russ2000_1729|GLOB|201509|139.01|73.476||22.503|36.314|52.42|42.516|9.904||156.234|60.898||4.3747|30.7595|-149.3576|4.6372|4.68|33.4396|7.044|0.3312|0.005|0|-0.164|6.039|35.143|0.23||67.117|24.643|18.705|11.303|8.23|0.393|30.43|30.43|972.019|31.82|2015-10-06/ev_revenues|4.2528|2015-10-13/ev_revenues|4.2356|2015-10-20/ev_revenues|4.5035|2015-10-27/ev_revenues|4.5078|2015-11-03/ev_revenues|4.5694|2015-11-10/ev_revenues|4.5909|2015-11-17/ev_revenues|5.1297|2015-11-24/ev_revenues|4.909|2015-10-06/ev_free_cash_flow|-155.1015|2015-10-13/ev_free_cash_flow|-154.4745|2015-10-20/ev_free_cash_flow|-164.2459|2015-10-27/ev_free_cash_flow|-164.4027|2015-11-03/ev_free_cash_flow|-166.6496|2015-11-10/ev_free_cash_flow|-167.4334|2015-11-17/ev_free_cash_flow|-187.0809|2015-11-24/ev_free_cash_flow|-179.0338|2015-10-06/ps_ratio|4.6406|2015-10-13/ps_ratio|4.6231|2015-10-20/ps_ratio|4.8958|2015-10-27/ps_ratio|4.9002|2015-11-03/ps_ratio|4.9629|2015-11-10/ps_ratio|4.9848|2015-11-17/ps_ratio|5.5332|2015-11-24/ps_ratio|5.3086|2015-10-06/pe_ratio|34.967|2015-10-13/pe_ratio|34.8352|2015-10-20/pe_ratio|36.8901|2015-10-27/pe_ratio|36.9231|2015-11-03/pe_ratio|37.3956|2015-11-10/pe_ratio|37.5604|2015-11-17/pe_ratio|41.6923|2015-11-24/pe_ratio|40|2015-10-06/price_to_book_value|6.9261|2015-10-13/price_to_book_value|6.9|2015-10-20/price_to_book_value|7.3071|2015-10-27/price_to_book_value|7.3136|2015-11-03/price_to_book_value|7.4072|2015-11-10/price_to_book_value|7.4398|2015-11-17/price_to_book_value|8.2583|2015-11-24/price_to_book_value|7.9231|2015-10-06/peg_ratio|0.2675|2015-10-13/peg_ratio|0.2665|2015-10-20/peg_ratio|0.2822|2015-10-27/peg_ratio|0.2825|2015-11-03/peg_ratio|0.2861|2015-11-10/peg_ratio|0.2874|2015-11-17/peg_ratio|0.319|2015-11-24/peg_ratio|0.306|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.3038|2015-10-30/percent_of_shares_outstanding|6.5068|2015-11-13/percent_of_shares_outstanding|6.7752|2015-11-30/percent_of_shares_outstanding|5.9012|2015-10-06/price|31.82|2015-10-13/price|31.7|2015-10-20/price|33.57|2015-10-27/price|33.6|2015-11-03/price|34.03|2015-11-10/price|34.18|2015-11-17/price|37.94|2015-11-24/price|36.4|2015-10-06/total_return_price|31.82|2015-10-13/total_return_price|31.7|2015-10-20/total_return_price|33.57|2015-10-27/total_return_price|33.6|2015-11-03/total_return_price|34.03|2015-11-10/total_return_price|34.18|2015-11-17/total_return_price|37.94|2015-11-24/total_return_price|36.4|2015-10-06/enterprise_value|1009.4006|2015-10-13/enterprise_value|1005.3197|2015-10-20/enterprise_value|1068.9126|2015-10-27/enterprise_value|1069.9328|2015-11-03/enterprise_value|1084.5558|2015-11-10/enterprise_value|1089.6568|2015-11-17/enterprise_value|1217.5228|2015-11-24/enterprise_value|1165.1522
russ2000_1729|GLOB|201512|127.802|63.28||25.72|39.741|62.704|46.741|15.963||160.135|69.243||5.0795|38.5982|-185.2521|5.4757|5.4821|41.3077|8.1821|0.316|0.0034|0|-0.2409|3.9238|35.202|0.24||71.563|26.752|9.498|18.481|8.312|-3.445|37.59|37.59|1205.6204|37.54|2016-01-05/ev_revenues|4.8129|2016-01-12/ev_revenues|4.2819|2016-01-19/ev_revenues|4.0002|2016-01-26/ev_revenues|3.7468|2016-02-02/ev_revenues|3.8034|2016-02-09/ev_revenues|2.8963|2016-02-16/ev_revenues|3.1267|2016-02-23/ev_revenues|3.6632|2016-01-05/ev_free_cash_flow|-187.6923|2016-01-12/ev_free_cash_flow|-166.9822|2016-01-19/ev_free_cash_flow|-155.9964|2016-01-26/ev_free_cash_flow|-146.1145|2016-02-02/ev_free_cash_flow|-148.3221|2016-02-09/ev_free_cash_flow|-112.9468|2016-02-16/ev_free_cash_flow|-121.9352|2016-02-23/ev_free_cash_flow|-142.8555|2016-01-05/ps_ratio|5.1668|2016-01-12/ps_ratio|4.6245|2016-01-19/ps_ratio|4.3369|2016-01-26/ps_ratio|4.0781|2016-02-02/ps_ratio|4.1359|2016-02-09/ps_ratio|3.2097|2016-02-16/ps_ratio|3.445|2016-02-23/ps_ratio|3.9928|2016-01-05/pe_ratio|41.2527|2016-01-12/pe_ratio|36.9231|2016-01-19/pe_ratio|34.6264|2016-01-26/pe_ratio|32.5604|2016-02-02/pe_ratio|33.022|2016-02-09/pe_ratio|25.6264|2016-02-16/pe_ratio|27.5055|2016-02-23/pe_ratio|31.8791|2016-01-05/price_to_book_value|8.0194|2016-01-12/price_to_book_value|7.1777|2016-01-19/price_to_book_value|6.7312|2016-01-26/price_to_book_value|6.3296|2016-02-02/price_to_book_value|6.4193|2016-02-09/price_to_book_value|4.9817|2016-02-16/price_to_book_value|5.347|2016-02-23/price_to_book_value|6.1972|2016-01-05/peg_ratio|1.9286|2016-01-12/peg_ratio|1.7262|2016-01-19/peg_ratio|1.6188|2016-01-26/peg_ratio|1.5222|2016-02-02/peg_ratio|1.5438|2016-02-09/peg_ratio|1.1981|2016-02-16/peg_ratio|1.2859|2016-02-23/peg_ratio|1.4904|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.195|2016-01-29/percent_of_shares_outstanding|5.3769|2016-02-12/percent_of_shares_outstanding|5.8824|2016-02-29/percent_of_shares_outstanding|6.3626|2016-01-05/price|37.54|2016-01-12/price|33.6|2016-01-19/price|31.51|2016-01-26/price|29.63|2016-02-02/price|30.05|2016-02-09/price|23.32|2016-02-16/price|25.03|2016-02-23/price|29.01|2016-01-05/total_return_price|37.54|2016-01-12/total_return_price|33.6|2016-01-19/total_return_price|31.51|2016-01-26/total_return_price|29.63|2016-02-02/total_return_price|30.05|2016-02-09/total_return_price|23.32|2016-02-16/total_return_price|25.03|2016-02-23/total_return_price|29.01|2016-01-05/enterprise_value|1221.5013|2016-01-12/enterprise_value|1086.7202|2016-01-19/enterprise_value|1015.2247|2016-01-26/enterprise_value|950.9129|2016-02-02/enterprise_value|965.2804|2016-02-09/enterprise_value|735.0579|2016-02-16/enterprise_value|793.5543|2016-02-23/enterprise_value|929.7037
russ2000_1729|GLOB|201603|131.343|70.101||28.718|40.028|64.003|47.965|16.038||169.072|77.183||3.9894|30.7763|-155.5759|4.2291|4.3259|34.5385|6.7141|1.6147|0.0027|0|-0.3386|5.7645|35.151|0.23||73.326|31.968|17.769|13.641|7.916|-0.561|31.43|31.43|1012.488|32.43|2016-04-05/ev_revenues|3.8131|2016-04-12/ev_revenues|3.6149|2016-04-19/ev_revenues|3.9472|2016-04-26/ev_revenues|4.25|2016-05-03/ev_revenues|4.0734|2016-05-10/ev_revenues|4.5642|2016-05-17/ev_revenues|4.409|2016-05-24/ev_revenues|4.5831|2016-05-31/ev_revenues|4.8089|2016-04-05/ev_free_cash_flow|-159.725|2016-04-12/ev_free_cash_flow|-151.4219|2016-04-19/ev_free_cash_flow|-165.3424|2016-04-26/ev_free_cash_flow|-178.0261|2016-05-03/ev_free_cash_flow|-170.6272|2016-05-10/ev_free_cash_flow|-191.1854|2016-05-17/ev_free_cash_flow|-184.685|2016-05-24/ev_free_cash_flow|-191.9782|2016-05-31/ev_free_cash_flow|-201.4381|2016-04-05/ps_ratio|4.1754|2016-04-12/ps_ratio|3.972|2016-04-19/ps_ratio|4.2887|2016-04-26/ps_ratio|4.5977|2016-05-03/ps_ratio|4.4174|2016-05-10/ps_ratio|4.9183|2016-05-17/ps_ratio|4.7599|2016-05-24/ps_ratio|4.9376|2016-05-31/ps_ratio|5.1681|2016-04-05/pe_ratio|35.25|2016-04-12/pe_ratio|33.5326|2016-04-19/pe_ratio|36.2065|2016-04-26/pe_ratio|38.8152|2016-05-03/pe_ratio|37.2935|2016-05-10/pe_ratio|41.5217|2016-05-17/pe_ratio|40.1848|2016-05-24/pe_ratio|41.6848|2016-05-31/pe_ratio|43.6304|2016-04-05/price_to_book_value|6.56|2016-04-12/price_to_book_value|6.2404|2016-04-19/price_to_book_value|6.7762|2016-04-26/price_to_book_value|7.2644|2016-05-03/price_to_book_value|6.9796|2016-05-10/price_to_book_value|7.771|2016-05-17/price_to_book_value|7.5207|2016-05-24/price_to_book_value|7.8015|2016-05-31/price_to_book_value|8.1656|2016-04-05/peg_ratio|5.7626|2016-04-12/peg_ratio|5.4818|2016-04-19/peg_ratio|5.9189|2016-04-26/peg_ratio|6.3454|2016-05-03/peg_ratio|6.0966|2016-05-10/peg_ratio|6.7878|2016-05-17/peg_ratio|6.5693|2016-05-24/peg_ratio|6.8145|2016-05-31/peg_ratio|7.1326|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.5694|2016-04-29/percent_of_shares_outstanding|5.8924|2016-05-13/percent_of_shares_outstanding|5.7415|2016-05-31/percent_of_shares_outstanding|6.3832|2016-04-05/price|32.43|2016-04-12/price|30.85|2016-04-19/price|33.31|2016-04-26/price|35.71|2016-05-03/price|34.31|2016-05-10/price|38.2|2016-05-17/price|36.97|2016-05-24/price|38.35|2016-05-31/price|40.14|2016-04-05/total_return_price|32.43|2016-04-12/total_return_price|30.85|2016-04-19/total_return_price|33.31|2016-04-26/total_return_price|35.71|2016-05-03/total_return_price|34.31|2016-05-10/total_return_price|38.2|2016-05-17/total_return_price|36.97|2016-05-24/total_return_price|38.35|2016-05-31/total_return_price|40.14|2016-04-05/enterprise_value|1039.49|2016-04-12/enterprise_value|985.454|2016-04-19/enterprise_value|1076.0481|2016-04-26/enterprise_value|1158.5937|2016-05-03/enterprise_value|1110.4421|2016-05-10/enterprise_value|1244.2348|2016-05-17/enterprise_value|1201.9302|2016-05-24/enterprise_value|1249.3939|2016-05-31/enterprise_value|1310.9592
russ2000_1729|GLOB|201606|124.793|56.638||33.481|59.638|70.702|45.024|25.678||183.48|86.106||4.4758|38.8484|-187.486|5.1033|4.8282|40.7609|7.6286|6.6635|0.0018|0|-0.2652|6.8471|35.23|0.25||79.926|32.763|17.377|11.612|8.938|-0.373|37.5|37.5|1220.159|39.54|2016-07-05/ev_revenues|4.4665|2016-07-12/ev_revenues|4.6786|2016-07-19/ev_revenues|4.5243|2016-07-26/ev_revenues|4.6315|2016-08-02/ev_revenues|4.906|2016-08-09/ev_revenues|4.8766|2016-08-16/ev_revenues|4.549|2016-08-23/ev_revenues|4.5655|2016-08-30/ev_revenues|4.4017|2016-07-05/ev_free_cash_flow|-142.567|2016-07-12/ev_free_cash_flow|-149.3372|2016-07-19/ev_free_cash_flow|-144.41|2016-07-26/ev_free_cash_flow|-147.8327|2016-08-02/ev_free_cash_flow|-156.5963|2016-08-09/ev_free_cash_flow|-155.656|2016-08-16/ev_free_cash_flow|-145.1999|2016-08-23/ev_free_cash_flow|-145.7264|2016-08-30/ev_free_cash_flow|-140.4984|2016-07-05/ps_ratio|4.7651|2016-07-12/ps_ratio|4.982|2016-07-19/ps_ratio|4.8241|2016-07-26/ps_ratio|4.9338|2016-08-02/ps_ratio|5.2146|2016-08-09/ps_ratio|5.1845|2016-08-16/ps_ratio|4.8494|2016-08-23/ps_ratio|4.8663|2016-08-30/ps_ratio|4.6988|2016-07-05/pe_ratio|41.6211|2016-07-12/pe_ratio|43.5158|2016-07-19/pe_ratio|42.1368|2016-07-26/pe_ratio|43.0947|2016-08-02/pe_ratio|45.5474|2016-08-09/pe_ratio|45.2842|2016-08-16/pe_ratio|42.3579|2016-08-23/pe_ratio|42.5053|2016-08-30/pe_ratio|41.0421|2016-07-05/price_to_book_value|7.4132|2016-07-12/price_to_book_value|7.7507|2016-07-19/price_to_book_value|7.5051|2016-07-26/price_to_book_value|7.6757|2016-08-02/price_to_book_value|8.1125|2016-08-09/price_to_book_value|8.0657|2016-08-16/price_to_book_value|7.5445|2016-08-23/price_to_book_value|7.5707|2016-08-30/price_to_book_value|7.3101|2016-07-05/peg_ratio|9.4688|2016-07-12/peg_ratio|9.8998|2016-07-19/peg_ratio|9.5861|2016-07-26/peg_ratio|9.8041|2016-08-02/peg_ratio|10.362|2016-08-09/peg_ratio|10.3022|2016-08-16/peg_ratio|9.6364|2016-08-23/peg_ratio|9.6699|2016-08-30/peg_ratio|9.3371|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.8128|2016-07-29/percent_of_shares_outstanding|6.4251|2016-08-15/percent_of_shares_outstanding|6.6893|2016-08-31/percent_of_shares_outstanding|6.6881|2016-07-05/price|39.54|2016-07-12/price|41.34|2016-07-19/price|40.03|2016-07-26/price|40.94|2016-08-02/price|43.27|2016-08-09/price|43.02|2016-08-16/price|40.24|2016-08-23/price|40.38|2016-08-30/price|38.99|2016-07-05/total_return_price|39.54|2016-07-12/total_return_price|41.34|2016-07-19/total_return_price|40.03|2016-07-26/total_return_price|40.94|2016-08-02/total_return_price|43.27|2016-08-09/total_return_price|43.02|2016-08-16/total_return_price|40.24|2016-08-23/total_return_price|40.38|2016-08-30/total_return_price|38.99|2016-07-05/enterprise_value|1303.918|2016-07-12/enterprise_value|1365.838|2016-07-19/enterprise_value|1320.774|2016-07-26/enterprise_value|1352.078|2016-08-02/enterprise_value|1432.23|2016-08-09/enterprise_value|1423.63|2016-08-16/enterprise_value|1327.998|2016-08-23/enterprise_value|1332.814|2016-08-30/enterprise_value|1284.998
russ2000_1729|GLOB|201609|130.186|55.409||34.124|60.193|65.255|51.231|14.024||197.155|95.643||4.5938|40.2965|-146.6291|5.3271|4.8952|42.7579|7.6157|9.7274|0.0014|0|-0.2483|6.6113|35.457|0.27||82.35|32.677|20.91|12.4|9.528|0.234|40.62|40.62|1341.07|43.14|2016-10-04/ev_revenues|4.666|2016-10-11/ev_revenues|4.7536|2016-10-18/ev_revenues|4.8008|2016-10-25/ev_revenues|5.031|2016-11-01/ev_revenues|4.6245|2016-11-08/ev_revenues|4.6514|2016-11-15/ev_revenues|4.3717|2016-11-22/ev_revenues|4.0415|2016-11-29/ev_revenues|3.7956|2016-10-04/ev_free_cash_flow|-156.7064|2016-10-11/ev_free_cash_flow|-159.6487|2016-10-18/ev_free_cash_flow|-161.233|2016-10-25/ev_free_cash_flow|-168.9659|2016-11-01/ev_free_cash_flow|-155.3107|2016-11-08/ev_free_cash_flow|-156.2161|2016-11-15/ev_free_cash_flow|-146.8234|2016-11-22/ev_free_cash_flow|-135.7333|2016-11-29/ev_free_cash_flow|-127.4723|2016-10-04/ps_ratio|4.9521|2016-10-11/ps_ratio|5.0417|2016-10-18/ps_ratio|5.0899|2016-10-25/ps_ratio|5.3252|2016-11-01/ps_ratio|4.9096|2016-11-08/ps_ratio|4.9372|2016-11-15/ps_ratio|4.6514|2016-11-22/ps_ratio|4.3139|2016-11-29/ps_ratio|4.0625|2016-10-04/pe_ratio|43.5758|2016-10-11/pe_ratio|44.3636|2016-10-18/pe_ratio|44.7879|2016-10-25/pe_ratio|46.8586|2016-11-01/pe_ratio|43.202|2016-11-08/pe_ratio|43.4444|2016-11-15/pe_ratio|40.9293|2016-11-22/pe_ratio|37.9596|2016-11-29/pe_ratio|35.7475|2016-10-04/price_to_book_value|7.549|2016-10-11/price_to_book_value|7.6855|2016-10-18/price_to_book_value|7.759|2016-10-25/price_to_book_value|8.1178|2016-11-01/price_to_book_value|7.4843|2016-11-08/price_to_book_value|7.5263|2016-11-15/price_to_book_value|7.0906|2016-11-22/price_to_book_value|6.5761|2016-11-29/price_to_book_value|6.1929|2016-10-04/peg_ratio|4.9567|2016-10-11/peg_ratio|5.0464|2016-10-18/peg_ratio|5.0946|2016-10-25/peg_ratio|5.3302|2016-11-01/peg_ratio|4.9142|2016-11-08/peg_ratio|4.9418|2016-11-15/peg_ratio|4.6557|2016-11-22/peg_ratio|4.3179|2016-11-29/peg_ratio|4.0663|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.9675|2016-10-31/percent_of_shares_outstanding|6.9557|2016-11-15/percent_of_shares_outstanding|6.5167|2016-11-30/percent_of_shares_outstanding|4.9099|2016-10-04/price|43.14|2016-10-11/price|43.92|2016-10-18/price|44.34|2016-10-25/price|46.39|2016-11-01/price|42.77|2016-11-08/price|43.01|2016-11-15/price|40.52|2016-11-22/price|37.58|2016-11-29/price|35.39|2016-10-04/total_return_price|43.14|2016-10-11/total_return_price|43.92|2016-10-18/total_return_price|44.34|2016-10-25/total_return_price|46.39|2016-11-01/total_return_price|42.77|2016-11-08/total_return_price|43.01|2016-11-15/total_return_price|40.52|2016-11-22/total_return_price|37.58|2016-11-29/total_return_price|35.39|2016-10-04/enterprise_value|1433.237|2016-10-11/enterprise_value|1460.147|2016-10-18/enterprise_value|1474.637|2016-10-25/enterprise_value|1545.362|2016-11-01/enterprise_value|1420.472|2016-11-08/enterprise_value|1428.752|2016-11-15/enterprise_value|1342.847|2016-11-22/enterprise_value|1241.417|2016-11-29/enterprise_value|1165.862
russ2000_1729|GLOB|201612|133.826|60.787||35.676|78.971|76.188|54.999|21.189||208.524|105.119||3.517|30.5327|-118.1174|3.8454|3.7778|33.2424|5.7589|3.7813|0.001|0|-0.3139|5.4412|35.668|0.29||87.254|34.053|10.316|12.536|9.48|0.44|32.91|32.91|1080.302|32.99|2017-01-03/ev_revenues|3.3529|2017-01-10/ev_revenues|3.1833|2017-01-17/ev_revenues|3.5138|2017-01-24/ev_revenues|3.4967|2017-01-31/ev_revenues|3.37|2017-02-07/ev_revenues|3.3872|2017-02-14/ev_revenues|3.545|2017-02-21/ev_revenues|3.6362|2017-02-28/ev_revenues|3.7081|2017-01-03/ev_free_cash_flow|-118.3567|2017-01-10/ev_free_cash_flow|-112.3712|2017-01-17/ev_free_cash_flow|-124.0391|2017-01-24/ev_free_cash_flow|-123.433|2017-01-31/ev_free_cash_flow|-118.9628|2017-02-07/ev_free_cash_flow|-119.5689|2017-02-14/ev_free_cash_flow|-125.1377|2017-02-21/ev_free_cash_flow|-128.3578|2017-02-28/ev_free_cash_flow|-130.8959|2017-01-03/ps_ratio|3.6148|2017-01-10/ps_ratio|3.4417|2017-01-17/ps_ratio|3.7792|2017-01-24/ps_ratio|3.7617|2017-01-31/ps_ratio|3.6324|2017-02-07/ps_ratio|3.6499|2017-02-14/ps_ratio|3.811|2017-02-21/ps_ratio|3.9041|2017-02-28/ps_ratio|3.9775|2017-01-03/pe_ratio|31.7212|2017-01-10/pe_ratio|30.2019|2017-01-17/pe_ratio|33.1635|2017-01-24/pe_ratio|33.0096|2017-01-31/pe_ratio|31.875|2017-02-07/pe_ratio|32.0288|2017-02-14/pe_ratio|33.4423|2017-02-21/pe_ratio|34.2596|2017-02-28/pe_ratio|34.9038|2017-01-03/price_to_book_value|5.4815|2017-01-10/price_to_book_value|5.219|2017-01-17/price_to_book_value|5.7307|2017-01-24/price_to_book_value|5.7042|2017-01-31/price_to_book_value|5.5081|2017-02-07/price_to_book_value|5.5347|2017-02-14/price_to_book_value|5.7789|2017-02-21/price_to_book_value|5.9202|2017-02-28/price_to_book_value|6.0315|2017-01-03/peg_ratio|2.2205|2017-01-10/peg_ratio|2.1141|2017-01-17/peg_ratio|2.3214|2017-01-24/peg_ratio|2.3107|2017-01-31/peg_ratio|2.2312|2017-02-07/peg_ratio|2.242|2017-02-14/peg_ratio|2.341|2017-02-21/peg_ratio|2.3982|2017-02-28/peg_ratio|2.4433|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.8979|2017-01-31/percent_of_shares_outstanding|7.0464|2017-02-15/percent_of_shares_outstanding|7.2013|2017-02-28/percent_of_shares_outstanding|8.1934|2017-01-03/price|32.99|2017-01-10/price|31.41|2017-01-17/price|34.49|2017-01-24/price|34.33|2017-01-31/price|33.15|2017-02-07/price|33.31|2017-02-14/price|34.78|2017-02-21/price|35.63|2017-02-28/price|36.3|2017-01-03/total_return_price|32.99|2017-01-10/total_return_price|31.41|2017-01-17/total_return_price|34.49|2017-01-24/total_return_price|34.33|2017-01-31/total_return_price|33.15|2017-02-07/total_return_price|33.31|2017-02-14/total_return_price|34.78|2017-02-21/total_return_price|35.63|2017-02-28/total_return_price|36.3|2017-01-03/enterprise_value|1082.4903|2017-01-10/enterprise_value|1027.7471|2017-01-17/enterprise_value|1134.4617|2017-01-24/enterprise_value|1128.9181|2017-01-31/enterprise_value|1088.0339|2017-02-07/enterprise_value|1093.5776|2017-02-14/enterprise_value|1144.5095|2017-02-21/enterprise_value|1173.96|2017-02-28/enterprise_value|1197.1739
russ2000_1729|GLOB|201703|130.244|42.116||37.443|89.073|79.351|61.481|17.87||220.8|113.986||3.7871|33.1816|-133.6841|4.0681|4.0323|35.3846|6.1538|2.4769|0.0007|0|-0.2899|8.9255|35.583|0.25||88.742|33.248|20.264|11.031|8.856|-0.267|36.8|36.8|1222.6746|35.65|2017-04-04/ev_revenues|3.533|2017-04-11/ev_revenues|3.3617|2017-04-18/ev_revenues|3.3812|2017-04-25/ev_revenues|3.5228|2017-05-02/ev_revenues|3.7013|2017-05-09/ev_revenues|3.7074|2017-05-16/ev_revenues|3.8059|2017-05-23/ev_revenues|3.6715|2017-05-30/ev_revenues|3.8449|2017-04-04/ev_free_cash_flow|-57.5963|2017-04-11/ev_free_cash_flow|-54.8036|2017-04-18/ev_free_cash_flow|-55.1213|2017-04-25/ev_free_cash_flow|-57.4291|2017-05-02/ev_free_cash_flow|-60.3389|2017-05-09/ev_free_cash_flow|-60.4392|2017-05-16/ev_free_cash_flow|-62.0446|2017-05-23/ev_free_cash_flow|-59.8539|2017-05-30/ev_free_cash_flow|-62.6801|2017-04-04/ps_ratio|3.7397|2017-04-11/ps_ratio|3.5645|2017-04-18/ps_ratio|3.5844|2017-04-25/ps_ratio|3.7292|2017-05-02/ps_ratio|3.9117|2017-05-09/ps_ratio|3.918|2017-05-16/ps_ratio|4.0187|2017-05-23/ps_ratio|3.8813|2017-05-30/ps_ratio|4.0586|2017-04-04/pe_ratio|33.6321|2017-04-11/pe_ratio|32.0566|2017-04-18/pe_ratio|32.2358|2017-04-25/pe_ratio|33.5377|2017-05-02/pe_ratio|35.1792|2017-05-09/pe_ratio|35.2358|2017-05-16/pe_ratio|36.1415|2017-05-23/pe_ratio|34.9057|2017-05-30/pe_ratio|36.5|2017-04-04/price_to_book_value|5.6026|2017-04-11/price_to_book_value|5.3402|2017-04-18/price_to_book_value|5.37|2017-04-25/price_to_book_value|5.5869|2017-05-02/price_to_book_value|5.8603|2017-05-09/price_to_book_value|5.8698|2017-05-16/price_to_book_value|6.0206|2017-05-23/price_to_book_value|5.8148|2017-05-30/price_to_book_value|6.0804|2017-04-04/peg_ratio|2.2101|2017-04-11/peg_ratio|2.1066|2017-04-18/peg_ratio|2.1184|2017-04-25/peg_ratio|2.2039|2017-05-02/peg_ratio|2.3118|2017-05-09/peg_ratio|2.3155|2017-05-16/peg_ratio|2.375|2017-05-23/peg_ratio|2.2938|2017-05-30/peg_ratio|2.3986|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.639|2017-04-28/percent_of_shares_outstanding|8.9586|2017-05-15/percent_of_shares_outstanding|9.4323|2017-05-31/percent_of_shares_outstanding|10.4212|2017-04-04/price|35.65|2017-04-11/price|33.98|2017-04-18/price|34.17|2017-04-25/price|35.55|2017-05-02/price|37.29|2017-05-09/price|37.35|2017-05-16/price|38.31|2017-05-23/price|37|2017-05-30/price|38.69|2017-04-04/total_return_price|35.65|2017-04-11/total_return_price|33.98|2017-04-18/total_return_price|34.17|2017-04-25/total_return_price|35.55|2017-05-02/total_return_price|37.29|2017-05-09/total_return_price|37.35|2017-05-16/total_return_price|38.31|2017-05-23/total_return_price|37|2017-05-30/total_return_price|38.69|2017-04-04/enterprise_value|1195.124|2017-04-11/enterprise_value|1137.175|2017-04-18/enterprise_value|1143.768|2017-04-25/enterprise_value|1191.654|2017-05-02/enterprise_value|1252.032|2017-05-09/enterprise_value|1254.114|2017-05-16/enterprise_value|1287.426|2017-05-23/enterprise_value|1241.969|2017-05-30/enterprise_value|1300.612
russ2000_1729|GLOB|201706|131.398|37.178||38.759|117.008|102.1|79.771|22.329||232.928|116.106||4.2244|49.7408|-68.8676|4.4483|4.4467|39.9906|6.6618|2.628|0.0441|0|-0.3759|10.4397|36.034|0.06||99.589|34.346|24.497|3.048|2.098|-0.084|42.39|42.39|1429.002|43.23|2017-07-05/ev_revenues|4.1432|2017-07-12/ev_revenues|3.9832|2017-07-19/ev_revenues|4.2466|2017-07-26/ev_revenues|4.5443|2017-08-02/ev_revenues|4.1637|2017-08-09/ev_revenues|4.1569|2017-08-16/ev_revenues|4.111|2017-08-23/ev_revenues|3.7519|2017-08-30/ev_revenues|3.6807|2017-07-05/ev_free_cash_flow|-59.5462|2017-07-12/ev_free_cash_flow|-57.2463|2017-07-19/ev_free_cash_flow|-61.0328|2017-07-26/ev_free_cash_flow|-65.3101|2017-08-02/ev_free_cash_flow|-59.8408|2017-08-09/ev_free_cash_flow|-59.7426|2017-08-16/ev_free_cash_flow|-59.0834|2017-08-23/ev_free_cash_flow|-53.9226|2017-08-30/ev_free_cash_flow|-52.8988|2017-07-05/ps_ratio|4.31|2017-07-12/ps_ratio|4.1465|2017-07-19/ps_ratio|4.4156|2017-07-26/ps_ratio|4.7197|2017-08-02/ps_ratio|4.3309|2017-08-09/ps_ratio|4.3239|2017-08-16/ps_ratio|4.2771|2017-08-23/ps_ratio|3.9102|2017-08-30/ps_ratio|3.8374|2017-07-05/pe_ratio|49.6897|2017-07-12/pe_ratio|47.8046|2017-07-19/pe_ratio|50.908|2017-07-26/pe_ratio|54.4138|2017-08-02/pe_ratio|49.931|2017-08-09/pe_ratio|49.8506|2017-08-16/pe_ratio|49.3103|2017-08-23/pe_ratio|45.0805|2017-08-30/pe_ratio|44.2414|2017-07-05/price_to_book_value|6.4822|2017-07-12/price_to_book_value|6.2363|2017-07-19/price_to_book_value|6.6412|2017-07-26/price_to_book_value|7.0985|2017-08-02/price_to_book_value|6.5137|2017-08-09/price_to_book_value|6.5032|2017-08-16/price_to_book_value|6.4328|2017-08-23/price_to_book_value|5.8809|2017-08-30/price_to_book_value|5.7715|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.3455|2017-07-31/percent_of_shares_outstanding|10.7353|2017-08-15/percent_of_shares_outstanding|10.3898|2017-08-31/percent_of_shares_outstanding|10.0217|2017-07-05/price|43.23|2017-07-12/price|41.59|2017-07-19/price|44.29|2017-07-26/price|47.34|2017-08-02/price|43.44|2017-08-09/price|43.37|2017-08-16/price|42.9|2017-08-23/price|39.22|2017-08-30/price|38.49|2017-07-05/total_return_price|43.23|2017-07-12/total_return_price|41.59|2017-07-19/total_return_price|44.29|2017-07-26/total_return_price|47.34|2017-08-02/total_return_price|43.44|2017-08-09/total_return_price|43.37|2017-08-16/total_return_price|42.9|2017-08-23/total_return_price|39.22|2017-08-30/total_return_price|38.49|2017-07-05/enterprise_value|1482.9992|2017-07-12/enterprise_value|1425.7189|2017-07-19/enterprise_value|1520.0218|2017-07-26/enterprise_value|1626.5492|2017-08-02/enterprise_value|1490.3339|2017-08-09/enterprise_value|1487.889|2017-08-16/enterprise_value|1471.4733|2017-08-23/enterprise_value|1342.9419|2017-08-30/enterprise_value|1317.4452
russ2000_1729|GLOB|201709|141.922|45.012||42.787|117.874|100.808|78.081|22.727||248.762|124.115||3.7295|48.271|-53.6|3.925|3.8872|44.8161|5.8465||0.0425|0|-0.4115|9.3711|36.254|0.22||109.675|39.942|28.522|10.251|7.989|-0.911|38.99|38.99|1334.9087|41.2|2017-10-04/ev_revenues|3.6642|2017-10-11/ev_revenues|3.728|2017-10-18/ev_revenues|3.7243|2017-10-25/ev_revenues|3.4045|2017-11-01/ev_revenues|3.2734|2017-11-08/ev_revenues|3.1959|2017-11-15/ev_revenues|3.113|2017-11-22/ev_revenues|3.5776|2017-11-29/ev_revenues|3.5476|2017-10-04/ev_free_cash_flow|-56.6822|2017-10-11/ev_free_cash_flow|-57.6687|2017-10-18/ev_free_cash_flow|-57.6124|2017-10-25/ev_free_cash_flow|-52.6655|2017-11-01/ev_free_cash_flow|-50.6361|2017-11-08/ev_free_cash_flow|-49.4381|2017-11-15/ev_free_cash_flow|-48.1556|2017-11-22/ev_free_cash_flow|-55.3433|2017-11-29/ev_free_cash_flow|-54.8782|2017-10-04/ps_ratio|3.8375|2017-10-11/ps_ratio|3.9027|2017-10-18/ps_ratio|3.899|2017-10-25/ps_ratio|3.5721|2017-11-01/ps_ratio|3.438|2017-11-08/ps_ratio|3.3588|2017-11-15/ps_ratio|3.274|2017-11-22/ps_ratio|3.7491|2017-11-29/ps_ratio|3.7183|2017-10-04/pe_ratio|50.2439|2017-10-11/pe_ratio|51.0976|2017-10-18/pe_ratio|51.0488|2017-10-25/pe_ratio|46.7683|2017-11-01/pe_ratio|45.0122|2017-11-08/pe_ratio|43.9756|2017-11-15/pe_ratio|42.8659|2017-11-22/pe_ratio|49.0854|2017-11-29/pe_ratio|48.6829|2017-10-04/price_to_book_value|5.8133|2017-10-11/price_to_book_value|5.912|2017-10-18/price_to_book_value|5.9064|2017-10-25/price_to_book_value|5.4111|2017-11-01/price_to_book_value|5.208|2017-11-08/price_to_book_value|5.088|2017-11-15/price_to_book_value|4.9596|2017-11-22/price_to_book_value|5.6792|2017-11-29/price_to_book_value|5.6327|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.689|2017-10-31/percent_of_shares_outstanding|9.7138|2017-11-15/percent_of_shares_outstanding|9.4704|2017-11-30/percent_of_shares_outstanding|9.4339|2017-10-04/price|41.2|2017-10-11/price|41.9|2017-10-18/price|41.86|2017-10-25/price|38.35|2017-11-01/price|36.91|2017-11-08/price|36.06|2017-11-15/price|35.15|2017-11-22/price|40.25|2017-11-29/price|39.92|2017-10-04/total_return_price|41.2|2017-10-11/total_return_price|41.9|2017-10-18/total_return_price|41.86|2017-10-25/total_return_price|38.35|2017-11-01/total_return_price|36.91|2017-11-08/total_return_price|36.06|2017-11-15/total_return_price|35.15|2017-11-22/total_return_price|40.25|2017-11-29/total_return_price|39.92|2017-10-04/enterprise_value|1411.67|2017-10-11/enterprise_value|1436.24|2017-10-18/enterprise_value|1434.836|2017-10-25/enterprise_value|1311.635|2017-11-01/enterprise_value|1261.091|2017-11-08/enterprise_value|1231.256|2017-11-15/enterprise_value|1199.315|2017-11-22/enterprise_value|1378.325|2017-11-29/enterprise_value|1366.742
russ2000_1729|GLOB|201712|155.98|61.545||43.879|110.291|93.813|74.06|19.753||263.404|135.658||4.0359|51.9011|-62.4324|4.4266|4.2176|55.2195|6.389||0.0228|0|-0.2984|9.4069|36.175|0.34||115.433|42.732|10.976|14.214|11.52|1.331|45.28|45.28|1554.878|44.97|2018-01-03/ev_revenues|3.6972|2018-01-10/ev_revenues|3.8472|2018-01-17/ev_revenues|3.8506|2018-01-24/ev_revenues|3.946|2018-01-31/ev_revenues|3.7373|2018-02-07/ev_revenues|3.6316|2018-02-14/ev_revenues|3.8174|2018-02-21/ev_revenues|4.2647|2018-02-28/ev_revenues|4.303|2018-01-03/ev_free_cash_flow|-61.3762|2018-01-10/ev_free_cash_flow|-63.8657|2018-01-17/ev_free_cash_flow|-63.9222|2018-01-24/ev_free_cash_flow|-65.5064|2018-01-31/ev_free_cash_flow|-62.041|2018-02-07/ev_free_cash_flow|-60.2871|2018-02-14/ev_free_cash_flow|-63.3706|2018-02-21/ev_free_cash_flow|-70.7965|2018-02-28/ev_free_cash_flow|-71.433|2018-01-03/ps_ratio|3.917|2018-01-10/ps_ratio|4.0703|2018-01-17/ps_ratio|4.0738|2018-01-24/ps_ratio|4.1713|2018-01-31/ps_ratio|3.9579|2018-02-07/ps_ratio|3.8499|2018-02-14/ps_ratio|4.0398|2018-02-21/ps_ratio|4.4971|2018-02-28/ps_ratio|4.5363|2018-01-03/pe_ratio|51.6897|2018-01-10/pe_ratio|53.7126|2018-01-17/pe_ratio|53.7586|2018-01-24/pe_ratio|55.046|2018-01-31/pe_ratio|52.2299|2018-02-07/pe_ratio|50.8046|2018-02-14/pe_ratio|53.3103|2018-02-21/pe_ratio|59.3448|2018-02-28/pe_ratio|59.8621|2018-01-03/price_to_book_value|6.0141|2018-01-10/price_to_book_value|6.2495|2018-01-17/price_to_book_value|6.2549|2018-01-24/price_to_book_value|6.4047|2018-01-31/price_to_book_value|6.077|2018-02-07/price_to_book_value|5.9112|2018-02-14/price_to_book_value|6.2027|2018-02-21/price_to_book_value|6.9048|2018-02-28/price_to_book_value|6.965|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.4787|2018-01-31/percent_of_shares_outstanding|9.4717|2018-02-15/percent_of_shares_outstanding|8.8269|2018-02-28/percent_of_shares_outstanding|8.083|2018-01-03/price|44.97|2018-01-10/price|46.73|2018-01-17/price|46.77|2018-01-24/price|47.89|2018-01-31/price|45.44|2018-02-07/price|44.2|2018-02-14/price|46.38|2018-02-21/price|51.63|2018-02-28/price|52.08|2018-01-03/total_return_price|44.97|2018-01-10/total_return_price|46.73|2018-01-17/total_return_price|46.77|2018-01-24/total_return_price|47.89|2018-01-31/total_return_price|45.44|2018-02-07/total_return_price|44.2|2018-02-14/total_return_price|46.38|2018-02-21/total_return_price|51.63|2018-02-28/total_return_price|52.08|2018-01-03/enterprise_value|1528.5752|2018-01-10/enterprise_value|1590.5744|2018-01-17/enterprise_value|1591.9834|2018-01-24/enterprise_value|1631.4375|2018-01-31/enterprise_value|1545.1318|2018-02-07/enterprise_value|1501.4506|2018-02-14/enterprise_value|1578.245|2018-02-21/enterprise_value|1763.1857|2018-02-28/enterprise_value|1779.0377
russ2000_1729|GLOB|201803|156.293|45.839||43.764|110.606|79.192|68.146|11.046||281.555|145.828||4.3268|56.714|-71.8273|4.9921|4.4204|58.3333|7.0023||0.0213|0|-0.2661|7.2682|36.549|0.28||119.712|45.169|31.199|13.082|10.141|-0.891|50.75|50.75|1788.8586|48.18|2018-04-04/ev_revenues|3.7816|2018-04-11/ev_revenues|3.5092|2018-04-18/ev_revenues|3.5084|2018-04-25/ev_revenues|3.4594|2018-05-02/ev_revenues|3.5277|2018-05-09/ev_revenues|3.7157|2018-05-16/ev_revenues|4.0001|2018-05-23/ev_revenues|3.9543|2018-05-30/ev_revenues|4.0926|2018-04-04/ev_free_cash_flow|-47.2336|2018-04-11/ev_free_cash_flow|-43.8313|2018-04-18/ev_free_cash_flow|-43.8213|2018-04-24/ev_free_cash_flow|-42.9782|2018-05-01/ev_free_cash_flow|-43.8414|2018-05-08/ev_free_cash_flow|-46.7419|2018-05-15/ev_free_cash_flow|-49.5219|2018-05-22/ev_free_cash_flow|-49.0603|2018-05-29/ev_free_cash_flow|-50.1743|2018-04-04/ps_ratio|3.9303|2018-04-11/ps_ratio|3.6538|2018-04-18/ps_ratio|3.653|2018-04-25/ps_ratio|3.6032|2018-05-02/ps_ratio|3.6725|2018-05-09/ps_ratio|3.8634|2018-05-16/ps_ratio|4.1522|2018-05-23/ps_ratio|4.1057|2018-05-30/ps_ratio|4.246|2018-04-04/pe_ratio|53.5333|2018-04-11/pe_ratio|49.7667|2018-04-18/pe_ratio|49.7556|2018-04-25/pe_ratio|49.0778|2018-05-02/pe_ratio|50.0222|2018-05-09/pe_ratio|52.6222|2018-05-16/pe_ratio|56.5556|2018-05-23/pe_ratio|55.9222|2018-05-30/pe_ratio|57.8333|2018-04-04/price_to_book_value|6.1106|2018-04-11/price_to_book_value|5.6807|2018-04-18/price_to_book_value|5.6794|2018-04-25/price_to_book_value|5.602|2018-05-02/price_to_book_value|5.7098|2018-05-09/price_to_book_value|6.0066|2018-05-16/price_to_book_value|6.4556|2018-05-23/price_to_book_value|6.3833|2018-05-30/price_to_book_value|6.6014|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.3696|2018-04-30/percent_of_shares_outstanding|9.337|2018-05-15/percent_of_shares_outstanding|8.2274|2018-05-31/percent_of_shares_outstanding|7.5693|2018-04-04/price|48.18|2018-04-11/price|44.79|2018-04-18/price|44.78|2018-04-25/price|44.17|2018-05-02/price|45.02|2018-05-09/price|47.36|2018-05-16/price|50.9|2018-05-23/price|50.33|2018-05-30/price|52.05|2018-04-04/total_return_price|48.18|2018-04-11/total_return_price|44.79|2018-04-18/total_return_price|44.78|2018-04-25/total_return_price|44.17|2018-05-02/total_return_price|45.02|2018-05-09/total_return_price|47.36|2018-05-16/total_return_price|50.9|2018-05-23/total_return_price|50.33|2018-05-30/total_return_price|52.05|2018-04-04/enterprise_value|1680.5731|2018-04-11/enterprise_value|1559.5185|2018-04-18/enterprise_value|1559.1615|2018-04-25/enterprise_value|1537.3788|2018-05-02/enterprise_value|1567.7317|2018-05-09/enterprise_value|1651.2914|2018-05-16/enterprise_value|1777.7024|2018-05-23/enterprise_value|1757.3481|2018-05-30/enterprise_value|1818.7681
russ2000_1729|GLOB|201806|175.063|58.146||45.524|111.527|83.897|75.468|8.429||299.747|160.241||4.3167|44.902|-54.641|5.1593|4.4679|60.8556|6.9552||0.0201|0|-0.2418|4.5647|36.661|0.39||127.892|49.031|32.681|18.382|14.425|-2.052|54.77|54.77|1918.3839|55.86|2018-07-05/ev_revenues|4.1162|2018-07-12/ev_revenues|4.3402|2018-07-19/ev_revenues|4.3879|2018-07-26/ev_revenues|4.2486|2018-08-02/ev_revenues|4.1889|2018-08-09/ev_revenues|4.2918|2018-08-16/ev_revenues|4.2607|2018-08-23/ev_revenues|4.3568|2018-08-30/ev_revenues|4.8328|2018-07-03/ev_free_cash_flow|-119.3215|2018-07-10/ev_free_cash_flow|-120.6695|2018-07-17/ev_free_cash_flow|-122.6263|2018-07-24/ev_free_cash_flow|-120.0825|2018-07-31/ev_free_cash_flow|-117.3648|2018-08-07/ev_free_cash_flow|-121.5827|2018-08-14/ev_free_cash_flow|-125.9528|2018-08-21/ev_free_cash_flow|-120.4521|2018-08-28/ev_free_cash_flow|-136.8019|2018-07-05/ps_ratio|4.3025|2018-07-12/ps_ratio|4.5305|2018-07-19/ps_ratio|4.579|2018-07-26/ps_ratio|4.4373|2018-08-02/ps_ratio|4.3765|2018-08-09/ps_ratio|4.4812|2018-08-16/ps_ratio|4.4496|2018-08-23/ps_ratio|4.5474|2018-08-30/ps_ratio|5.0319|2018-07-05/pe_ratio|45.4146|2018-07-12/pe_ratio|47.8211|2018-07-19/pe_ratio|48.3333|2018-07-26/pe_ratio|46.8374|2018-08-02/pe_ratio|46.1951|2018-08-09/pe_ratio|47.3008|2018-08-16/pe_ratio|46.9675|2018-08-23/pe_ratio|48|2018-08-30/pe_ratio|53.1138|2018-07-05/price_to_book_value|6.6655|2018-07-12/price_to_book_value|7.0187|2018-07-19/price_to_book_value|7.0939|2018-07-26/price_to_book_value|6.8743|2018-08-02/price_to_book_value|6.7801|2018-08-09/price_to_book_value|6.9423|2018-08-16/price_to_book_value|6.8934|2018-08-23/price_to_book_value|7.045|2018-08-30/price_to_book_value|7.7955|2018-07-05/peg_ratio|1.0975|2018-07-12/peg_ratio|1.1557|2018-07-19/peg_ratio|1.1681|2018-07-26/peg_ratio|1.1319|2018-08-02/peg_ratio|1.1164|2018-08-09/peg_ratio|1.1431|2018-08-16/peg_ratio|1.135|2018-08-23/peg_ratio|1.16|2018-08-30/peg_ratio|1.2836|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.1574|2018-07-31/percent_of_shares_outstanding|3.9833|2018-08-15/percent_of_shares_outstanding|4.0048|2018-08-31/percent_of_shares_outstanding|3.3519|2018-07-05/price|55.86|2018-07-12/price|58.82|2018-07-19/price|59.45|2018-07-26/price|57.61|2018-08-02/price|56.82|2018-08-09/price|58.18|2018-08-16/price|57.77|2018-08-23/price|59.04|2018-08-30/price|65.33|2018-07-05/total_return_price|55.86|2018-07-12/total_return_price|58.82|2018-07-19/total_return_price|59.45|2018-07-26/total_return_price|57.61|2018-08-02/total_return_price|56.82|2018-08-09/total_return_price|58.18|2018-08-16/total_return_price|57.77|2018-08-23/total_return_price|59.04|2018-08-30/total_return_price|65.33|2018-07-05/enterprise_value|1945.79|2018-07-12/enterprise_value|2051.6615|2018-07-19/enterprise_value|2074.1949|2018-07-26/enterprise_value|2008.3829|2018-08-02/enterprise_value|1980.1267|2018-08-09/enterprise_value|2028.7703|2018-08-16/enterprise_value|2014.1057|2018-08-23/enterprise_value|2059.5303|2018-08-30/enterprise_value|2284.5072
russ2000_1729|GLOB|201809|196.535|79.774||49.834|111.374|87.722|83.008|4.714||322.088|175.826||4.3652|39.4878|-123.7568|4.9741|4.5559|48.0894|7.0581|1.1622|0|0|-0.0795|2.8186|36.802|0.42||134.568|53.215|33.767|20.964|15.521|-1.097|59.15|59.15|2063.4647|56.1|2018-10-04/ev_revenues|3.8868|2018-10-11/ev_revenues|3.3919|2018-10-18/ev_revenues|3.5095|2018-10-25/ev_revenues|3.3832|2018-11-01/ev_revenues|3.687|2018-11-08/ev_revenues|3.7425|2018-11-15/ev_revenues|3.6552|2018-11-23/ev_revenues|3.6271|2018-11-30/ev_revenues|4.0708|2018-10-02/ev_free_cash_flow|-119.2473|2018-10-09/ev_free_cash_flow|-112.9843|2018-10-16/ev_free_cash_flow|-107.8779|2018-10-23/ev_free_cash_flow|-103.557|2018-10-30/ev_free_cash_flow|-101.0257|2018-11-06/ev_free_cash_flow|-111.5004|2018-11-13/ev_free_cash_flow|-108.7508|2018-11-20/ev_free_cash_flow|-105.2374|2018-11-27/ev_free_cash_flow|-114.1409|2018-10-04/ps_ratio|4.1203|2018-10-11/ps_ratio|3.6164|2018-10-18/ps_ratio|3.7362|2018-10-25/ps_ratio|3.6076|2018-11-01/ps_ratio|3.9168|2018-11-08/ps_ratio|3.9734|2018-11-15/ps_ratio|3.8845|2018-11-23/ps_ratio|3.8559|2018-11-30/ps_ratio|4.3076|2018-10-04/pe_ratio|39.2308|2018-10-11/pe_ratio|34.4336|2018-10-18/pe_ratio|35.5734|2018-10-25/pe_ratio|34.3496|2018-11-01/pe_ratio|37.2937|2018-11-08/pe_ratio|37.8322|2018-11-15/pe_ratio|36.986|2018-11-23/pe_ratio|36.7133|2018-11-30/pe_ratio|41.014|2018-10-04/price_to_book_value|6.2529|2018-10-11/price_to_book_value|5.4883|2018-10-18/price_to_book_value|5.67|2018-10-25/price_to_book_value|5.4749|2018-11-01/price_to_book_value|5.9442|2018-11-08/price_to_book_value|6.03|2018-11-15/price_to_book_value|5.8951|2018-11-23/price_to_book_value|5.8517|2018-11-30/price_to_book_value|6.5371|2018-10-04/peg_ratio|0.5274|2018-10-11/peg_ratio|0.4629|2018-10-18/peg_ratio|0.4782|2018-10-25/peg_ratio|0.4617|2018-11-01/peg_ratio|0.5013|2018-11-08/peg_ratio|0.5086|2018-11-15/peg_ratio|0.4972|2018-11-23/peg_ratio|0.4935|2018-11-30/peg_ratio|0.5513|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6677|2018-10-31/percent_of_shares_outstanding|2.8316|2018-11-15/percent_of_shares_outstanding|3.5605|2018-11-30/percent_of_shares_outstanding|3.5646|2018-10-04/price|56.1|2018-10-11/price|49.24|2018-10-18/price|50.87|2018-10-25/price|49.12|2018-11-01/price|53.33|2018-11-08/price|54.1|2018-11-15/price|52.89|2018-11-23/price|52.5|2018-11-30/price|58.65|2018-10-04/total_return_price|56.1|2018-10-11/total_return_price|49.24|2018-10-18/total_return_price|50.87|2018-10-25/total_return_price|49.12|2018-11-01/total_return_price|53.33|2018-11-08/total_return_price|54.1|2018-11-15/total_return_price|52.89|2018-11-23/total_return_price|52.5|2018-11-30/total_return_price|58.65|2018-10-04/enterprise_value|1934.095|2018-10-11/enterprise_value|1687.821|2018-10-18/enterprise_value|1746.338|2018-10-25/enterprise_value|1683.513|2018-11-01/enterprise_value|1834.652|2018-11-08/enterprise_value|1862.295|2018-11-15/enterprise_value|1818.856|2018-11-23/enterprise_value|1804.855|2018-11-30/enterprise_value|2025.64
russ2000_1729|GLOB|201812|213.03|86.791||51.46|116.624|99.183|92.903|6.28||337.916|187.335||3.9359|37.5765|-117.1087|4.4356|4.1702|39.7063|6.3287|0.5338|0|0|-0.0801|4.3427|36.868|0.31||140.138|56.341|12.893|15.036|11.509|2.906|56.78|56.78|1958.507|53.83|2019-01-04/ev_revenues|3.5405|2019-01-11/ev_revenues|3.9826|2019-01-18/ev_revenues|4.3097|2019-01-25/ev_revenues|4.519|2019-02-01/ev_revenues|4.4832|2019-02-08/ev_revenues|4.4288|2019-02-15/ev_revenues|4.7077|2019-02-22/ev_revenues|4.791|2019-01-02/ev_free_cash_flow|-113.8083|2019-01-09/ev_free_cash_flow|-127.7128|2019-01-16/ev_free_cash_flow|-136.5014|2019-01-23/ev_free_cash_flow|-132.9816|2019-01-30/ev_free_cash_flow|-143.4536|2019-02-06/ev_free_cash_flow|-141.7265|2019-02-13/ev_free_cash_flow|-144.2625|2019-02-20/ev_free_cash_flow|-146.4925|2019-02-27/ev_free_cash_flow|-146.4706|2019-01-04/ps_ratio|3.7844|2019-01-11/ps_ratio|4.2358|2019-01-18/ps_ratio|4.5697|2019-01-25/ps_ratio|4.7834|2019-02-01/ps_ratio|4.7469|2019-02-08/ps_ratio|4.6913|2019-02-15/ps_ratio|4.9761|2019-02-22/ps_ratio|5.0611|2019-01-04/pe_ratio|38.45|2019-01-11/pe_ratio|43.0357|2019-01-18/pe_ratio|46.4286|2019-01-25/pe_ratio|48.6|2019-02-01/pe_ratio|48.2286|2019-02-08/pe_ratio|47.6643|2019-02-15/pe_ratio|50.5571|2019-02-22/pe_ratio|51.4214|2019-01-04/price_to_book_value|5.7293|2019-01-11/price_to_book_value|6.4126|2019-01-18/price_to_book_value|6.9182|2019-01-25/price_to_book_value|7.2418|2019-02-01/price_to_book_value|7.1864|2019-02-08/price_to_book_value|7.1023|2019-02-15/price_to_book_value|7.5334|2019-02-22/price_to_book_value|7.6622|2019-01-04/peg_ratio|0.6312|2019-01-11/peg_ratio|0.7064|2019-01-18/peg_ratio|0.7621|2019-01-25/peg_ratio|0.7978|2019-02-01/peg_ratio|0.7917|2019-02-08/peg_ratio|0.7824|2019-02-15/peg_ratio|0.8299|2019-02-22/peg_ratio|0.8441|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.1731|2019-01-31/percent_of_shares_outstanding|3.8359|2019-02-15/percent_of_shares_outstanding|3.049|2019-02-28/percent_of_shares_outstanding|2.8185|2019-01-04/price|53.83|2019-01-11/price|60.25|2019-01-18/price|65|2019-01-25/price|68.04|2019-02-01/price|67.52|2019-02-08/price|66.73|2019-02-15/price|70.78|2019-02-22/price|71.99|2019-01-04/total_return_price|53.83|2019-01-11/total_return_price|60.25|2019-01-18/total_return_price|65|2019-01-25/total_return_price|68.04|2019-02-01/total_return_price|67.52|2019-02-08/total_return_price|66.73|2019-02-15/total_return_price|70.78|2019-02-22/total_return_price|71.99|2019-01-04/enterprise_value|1849.2426|2019-01-11/enterprise_value|2080.1424|2019-01-18/enterprise_value|2250.9795|2019-01-25/enterprise_value|2360.3152|2019-02-01/enterprise_value|2341.6131|2019-02-08/enterprise_value|2313.2002|2019-02-15/enterprise_value|2458.8612|2019-02-22/enterprise_value|2502.3797
russ2000_1729|GLOB|201903|204.646|47.465||95.251|155.477|156.003|121.327|34.676||361.049|197.462||4.8087|47.5216|-147.652|4.9221|5.0196|51|7.6896|0.8372|0.0017|0|-0.1026|2.1935|37.32|0.32||146.151|57.424|26.484|15.526|12.099|-0.898|71.4|71.4|2511.6335|74.6|2019-04-05/ev_revenues|4.8495|2019-04-12/ev_revenues|5.3118|2019-04-22/ev_revenues|5.2126|2019-04-29/ev_revenues|5.3605|2019-05-06/ev_revenues|5.4109|2019-05-13/ev_revenues|5.1998|2019-05-20/ev_revenues|5.5324|2019-05-28/ev_revenues|6.0788|2019-04-03/ev_free_cash_flow|-19121.3381|2019-04-10/ev_free_cash_flow|-20239.0647|2019-04-17/ev_free_cash_flow|-20129.3813|2019-04-24/ev_free_cash_flow|-21288.8921|2019-05-01/ev_free_cash_flow|-21395.5277|2019-05-08/ev_free_cash_flow|-21466.2922|2019-05-15/ev_free_cash_flow|-21471.534|2019-05-22/ev_free_cash_flow|-23078.1497|2019-05-29/ev_free_cash_flow|-22818.6799|2019-04-05/ps_ratio|5.0181|2019-04-12/ps_ratio|5.4883|2019-04-22/ps_ratio|5.3874|2019-04-29/ps_ratio|5.5179|2019-05-06/ps_ratio|5.569|2019-05-13/ps_ratio|5.3551|2019-05-20/ps_ratio|5.6921|2019-05-28/ps_ratio|6.2458|2019-04-05/pe_ratio|51.8056|2019-04-12/pe_ratio|56.6597|2019-04-22/pe_ratio|55.6181|2019-04-29/pe_ratio|56.9653|2019-05-06/pe_ratio|57.4931|2019-05-13/pe_ratio|55.2847|2019-05-20/pe_ratio|58.7639|2019-05-28/pe_ratio|64.4792|2019-04-05/price_to_book_value|7.5003|2019-04-12/price_to_book_value|8.2031|2019-04-22/price_to_book_value|8.0523|2019-04-29/price_to_book_value|8.277|2019-05-06/price_to_book_value|8.3537|2019-05-13/price_to_book_value|8.0328|2019-05-20/price_to_book_value|8.5383|2019-05-28/price_to_book_value|9.3688|2019-04-05/peg_ratio|0.8634|2019-04-12/peg_ratio|0.9443|2019-04-22/peg_ratio|0.927|2019-04-29/peg_ratio|0.9494|2019-05-06/peg_ratio|0.9582|2019-05-13/peg_ratio|0.9214|2019-05-20/peg_ratio|0.9794|2019-05-28/peg_ratio|1.0747|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.2488|2019-04-30/percent_of_shares_outstanding|2.3082|2019-05-15/percent_of_shares_outstanding|2.6293|2019-05-31/percent_of_shares_outstanding|6.7993|2019-04-05/price|74.6|2019-04-12/price|81.59|2019-04-22/price|80.09|2019-04-29/price|82.03|2019-05-06/price|82.79|2019-05-13/price|79.61|2019-05-20/price|84.62|2019-05-28/price|92.85|2019-04-05/total_return_price|74.6|2019-04-12/total_return_price|81.59|2019-04-22/total_return_price|80.09|2019-04-29/total_return_price|82.03|2019-05-06/total_return_price|82.79|2019-05-13/total_return_price|79.61|2019-05-20/total_return_price|84.62|2019-05-28/total_return_price|92.85|2019-04-05/enterprise_value|2661.133|2019-04-12/enterprise_value|2914.87|2019-04-22/enterprise_value|2860.42|2019-04-29/enterprise_value|2941.5551|2019-05-06/enterprise_value|2969.2424|2019-05-13/enterprise_value|2853.3931|2019-05-20/enterprise_value|3035.9104|2019-05-28/enterprise_value|3335.7342
russ2000_1729|GLOB|201906|241.222|59.51||91.327|154.539|169.874|106.841|63.033||388.478|210.847||6.6199|69.7861|-25423.861|6.5635|6.794|70.1389|10.1911|1.169|0.0665|0|-0.2083|5.2636|37.622|0.36||157.534|60.645|40.56|16.93|13.385|-2.543|101|101|3632.6436|103.39|2019-07-02/ev_revenues|6.4842|2019-07-09/ev_revenues|6.6177|2019-07-16/ev_revenues|6.7101|2019-07-23/ev_revenues|6.5437|2019-07-30/ev_revenues|6.7126|2019-08-06/ev_revenues|6.581|2019-08-13/ev_revenues|6.612|2019-08-20/ev_revenues|5.6236|2019-08-27/ev_revenues|5.871|2019-07-03/ev_free_cash_flow|-27212.9281|2019-07-10/ev_free_cash_flow|-28450.482|2019-07-17/ev_free_cash_flow|-27844.8705|2019-07-24/ev_free_cash_flow|-27584.1942|2019-07-31/ev_free_cash_flow|-27668.4532|2019-08-07/ev_free_cash_flow|-26849.5612|2019-08-14/ev_free_cash_flow|-26254.482|2019-08-21/ev_free_cash_flow|-24411.3165|2019-08-28/ev_free_cash_flow|-24216.4676|2019-07-02/ps_ratio|6.6413|2019-07-09/ps_ratio|6.7768|2019-07-16/ps_ratio|6.8706|2019-07-23/ps_ratio|6.7016|2019-07-30/ps_ratio|6.8732|2019-08-06/ps_ratio|6.7395|2019-08-13/ps_ratio|6.771|2019-08-20/ps_ratio|5.7677|2019-08-27/ps_ratio|6.0188|2019-07-02/pe_ratio|73.3262|2019-07-09/pe_ratio|74.8227|2019-07-16/pe_ratio|75.8582|2019-07-23/pe_ratio|73.9929|2019-07-30/pe_ratio|75.8865|2019-08-06/pe_ratio|74.4113|2019-08-13/pe_ratio|74.7589|2019-08-20/pe_ratio|63.6809|2019-08-27/pe_ratio|66.4539|2019-07-02/price_to_book_value|9.7408|2019-07-09/price_to_book_value|9.9396|2019-07-16/price_to_book_value|10.0771|2019-07-23/price_to_book_value|9.8293|2019-07-30/price_to_book_value|10.0809|2019-08-06/price_to_book_value|9.8849|2019-08-13/price_to_book_value|9.9311|2019-08-20/price_to_book_value|8.4595|2019-08-27/price_to_book_value|8.8278|2019-07-02/peg_ratio|5.0106|2019-07-09/peg_ratio|5.1129|2019-07-16/peg_ratio|5.1836|2019-07-23/peg_ratio|5.0562|2019-07-30/peg_ratio|5.1856|2019-08-06/peg_ratio|5.0848|2019-08-13/peg_ratio|5.1085|2019-08-20/peg_ratio|4.3515|2019-08-27/peg_ratio|4.541|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.2877|2019-07-31/percent_of_shares_outstanding|4.5687|2019-08-15/percent_of_shares_outstanding|3.5828|2019-08-30/percent_of_shares_outstanding|3.1802|2019-07-02/price|103.39|2019-07-09/price|105.5|2019-07-16/price|106.96|2019-07-23/price|104.33|2019-07-30/price|107|2019-08-06/price|104.92|2019-08-13/price|105.41|2019-08-20/price|89.79|2019-08-27/price|93.7|2019-07-02/total_return_price|103.39|2019-07-09/total_return_price|105.5|2019-07-16/total_return_price|106.96|2019-07-23/total_return_price|104.33|2019-07-30/total_return_price|107|2019-08-06/total_return_price|104.92|2019-08-13/total_return_price|105.41|2019-08-20/total_return_price|89.79|2019-08-27/total_return_price|93.7|2019-07-02/enterprise_value|3750.389|2019-07-09/enterprise_value|3827.615|2019-07-16/enterprise_value|3881.051|2019-07-23/enterprise_value|3784.793|2019-07-30/enterprise_value|3882.515|2019-08-06/enterprise_value|3806.387|2019-08-13/enterprise_value|3824.321|2019-08-20/enterprise_value|3252.629|2019-08-27/enterprise_value|3395.735
russ2000_1729|GLOB|201909|246.395|63.506||108.079|210.375|222.565|149.246|73.319||413.644|225.925||5.6628|64.2352|-23637.187|5.2574|5.8075|64.1206|8.5179|4.3816|0.1365|0|-0.4125|3.4615|37.831|0.4||171.334|66.287|43.091|19.254|15.078|-3.525|90.41|90.41|3275.321|92.06|2019-10-01/ev_revenues|5.4659|2019-10-08/ev_revenues|5.4986|2019-10-15/ev_revenues|6.0329|2019-10-22/ev_revenues|5.4105|2019-10-29/ev_revenues|5.3921|2019-11-05/ev_revenues|5.6955|2019-11-12/ev_revenues|6.1768|2019-11-19/ev_revenues|5.6961|2019-11-26/ev_revenues|6.4041|2019-10-02/ev_free_cash_flow|-23770.9784|2019-10-09/ev_free_cash_flow|-25100.6906|2019-10-16/ev_free_cash_flow|-26343.5108|2019-10-23/ev_free_cash_flow|-23354.9496|2019-10-30/ev_free_cash_flow|-24339.7266|2019-11-06/ev_free_cash_flow|-25398.2302|2019-11-13/ev_free_cash_flow|-27620.5612|2019-11-20/ev_free_cash_flow|-26164.4604|2019-11-27/ev_free_cash_flow|-28331.4964|2019-10-01/ps_ratio|5.5986|2019-10-08/ps_ratio|5.632|2019-10-15/ps_ratio|6.1781|2019-10-22/ps_ratio|5.542|2019-10-29/ps_ratio|5.5231|2019-11-05/ps_ratio|5.8333|2019-11-12/ps_ratio|6.3253|2019-11-19/ps_ratio|5.8339|2019-11-26/ps_ratio|6.5576|2019-10-01/pe_ratio|66.2302|2019-10-08/pe_ratio|66.6259|2019-10-15/pe_ratio|73.0863|2019-10-22/pe_ratio|65.5612|2019-10-29/pe_ratio|65.3381|2019-11-05/pe_ratio|69.0072|2019-11-12/pe_ratio|74.8273|2019-11-19/pe_ratio|69.0144|2019-11-26/pe_ratio|77.5755|2019-10-01/price_to_book_value|8.1456|2019-10-08/price_to_book_value|8.1943|2019-10-15/price_to_book_value|8.9889|2019-10-22/price_to_book_value|8.0634|2019-10-29/price_to_book_value|8.0359|2019-11-05/price_to_book_value|8.4872|2019-11-12/price_to_book_value|9.203|2019-11-19/price_to_book_value|8.4881|2019-11-26/price_to_book_value|9.541|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3276|2019-10-31/percent_of_shares_outstanding|3.4431|2019-11-15/percent_of_shares_outstanding|4.1109|2019-11-29/percent_of_shares_outstanding|3.9969|2019-10-01/price|92.06|2019-10-08/price|92.61|2019-10-15/price|101.59|2019-10-22/price|91.13|2019-10-29/price|90.82|2019-11-05/price|95.92|2019-11-12/price|104.01|2019-11-19/price|95.93|2019-11-26/price|107.83|2019-10-01/total_return_price|92.06|2019-10-08/total_return_price|92.61|2019-10-15/total_return_price|101.59|2019-10-22/total_return_price|91.13|2019-10-29/total_return_price|90.82|2019-11-05/total_return_price|95.92|2019-11-12/total_return_price|104.01|2019-11-19/total_return_price|95.93|2019-11-26/total_return_price|107.83|2019-10-01/enterprise_value|3362.36|2019-10-08/enterprise_value|3382.49|2019-10-15/enterprise_value|3711.158|2019-10-22/enterprise_value|3328.322|2019-10-29/enterprise_value|3316.976|2019-11-05/enterprise_value|3503.636|2019-11-12/enterprise_value|3799.73|2019-11-19/enterprise_value|3504.002|2019-11-26/enterprise_value|3939.542
russ2000_1729|GLOB|201912|276.451|87.028||146.314|215.648|249.05|146.191|102.859||438.714|239.378||5.8914|71.9124|-28802.8201|5.6478|6.0592|74.1608|8.9352|34.6084|0.1171|0|-0.3576|3.9216|37.911|0.35||184.306|69.805|2.505|17.322|13.453|3.184|106.05|106.05|3884.3478|109.18|2020-01-07/ev_revenues|6.0669|2020-01-14/ev_revenues|6.3399|2020-01-21/ev_revenues|6.4907|2020-01-28/ev_revenues|7.2397|2020-02-04/ev_revenues|7.0452|2020-02-11/ev_revenues|6.8164|2020-02-18/ev_revenues|7.1921|2020-02-25/ev_revenues|6.4816|2020-01-02/ev_free_cash_flow|-28394.3616|2020-01-09/ev_free_cash_flow|-29859.6094|2020-01-16/ev_free_cash_flow|-30766.4142|2020-01-23/ev_free_cash_flow|-32585.3424|2020-01-30/ev_free_cash_flow|-33675.6357|2020-02-06/ev_free_cash_flow|-32984.2302|2020-02-13/ev_free_cash_flow|-33438.5081|2020-02-20/ev_free_cash_flow|-33414.4556|2020-02-21/ev_free_cash_flow|-35774.2762|2020-02-28/ev_free_cash_flow|-29945.5459|2020-01-07/ps_ratio|6.2381|2020-01-14/ps_ratio|6.5163|2020-01-21/ps_ratio|6.67|2020-01-28/ps_ratio|7.4334|2020-02-04/ps_ratio|7.2351|2020-02-11/ps_ratio|7.002|2020-02-18/ps_ratio|7.3482|2020-02-25/ps_ratio|6.6277|2020-01-07/pe_ratio|76.3496|2020-01-14/pe_ratio|79.7552|2020-01-21/pe_ratio|81.6364|2020-01-28/pe_ratio|90.979|2020-02-04/pe_ratio|88.5524|2020-02-11/pe_ratio|85.6993|2020-02-18/pe_ratio|89.9371|2020-02-25/pe_ratio|81.1189|2020-01-07/price_to_book_value|9.1989|2020-01-14/price_to_book_value|9.6092|2020-01-21/price_to_book_value|9.8359|2020-01-28/price_to_book_value|10.9615|2020-02-04/price_to_book_value|10.6691|2020-02-11/price_to_book_value|10.3254|2020-02-18/price_to_book_value|10.89|2020-02-25/price_to_book_value|9.8222|2020-01-07/peg_ratio|35.6298|2020-01-14/peg_ratio|37.2191|2020-01-21/peg_ratio|38.097|2020-01-28/peg_ratio|42.4569|2020-02-04/peg_ratio|41.3245|2020-02-11/peg_ratio|39.993|2020-02-18/peg_ratio|41.9706|2020-02-25/peg_ratio|37.8555|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.2019|2020-01-31/percent_of_shares_outstanding|4.2324|2020-02-14/percent_of_shares_outstanding|3.5619|2020-02-28/percent_of_shares_outstanding|2.9035|2020-01-07/price|109.18|2020-01-14/price|114.05|2020-01-21/price|116.74|2020-01-28/price|130.1|2020-02-04/price|126.63|2020-02-11/price|122.55|2020-02-18/price|128.61|2020-02-25/price|116|2020-01-07/total_return_price|109.18|2020-01-14/total_return_price|114.05|2020-01-21/total_return_price|116.74|2020-01-28/total_return_price|130.1|2020-02-04/total_return_price|126.63|2020-02-11/total_return_price|122.55|2020-02-18/total_return_price|128.61|2020-02-25/total_return_price|116|2020-01-07/enterprise_value|4000.0438|2020-01-14/enterprise_value|4180.0566|2020-01-21/enterprise_value|4279.4887|2020-01-28/enterprise_value|4773.3224|2020-02-04/enterprise_value|4645.0587|2020-02-11/enterprise_value|4494.2472|2020-02-18/enterprise_value|4741.9366|2020-02-25/enterprise_value|4273.5028
russ2000_1729|GLOB|202003|336.913|137.427||161.924|215.804|317.691|131.649|186.042||453.74|252.548||4.6013|58.8669|-22542.7109|4.2035|4.7216|60.1918|7.1726|43.3381|0.277|0|-0.8871|3.8496|38.093|0.35||191.572|72.203|38.873|19.248|13.17|-2.199|87.88|87.88|3242.741|94.36|2020-04-07/ev_revenues|4.9418|2020-04-14/ev_revenues|5.2413|2020-04-21/ev_revenues|5.0931|2020-04-28/ev_revenues|6.0795|2020-05-05/ev_revenues|6.0758|2020-05-12/ev_revenues|6.1478|2020-05-19/ev_revenues|7.029|2020-05-26/ev_revenues|7.451|2020-04-03/ev_free_cash_flow|-249.6013|2020-04-13/ev_free_cash_flow|-320.2382|2020-04-20/ev_free_cash_flow|-352.9514|2020-04-27/ev_free_cash_flow|-381.9377|2020-05-04/ev_free_cash_flow|-392.1174|2020-05-11/ev_free_cash_flow|-424.1404|2020-05-18/ev_free_cash_flow|-450.9183|2020-05-26/ev_free_cash_flow|-489.2907|2020-04-07/ps_ratio|5.0697|2020-04-14/ps_ratio|5.376|2020-04-21/ps_ratio|5.2245|2020-04-28/ps_ratio|6.2329|2020-05-05/ps_ratio|6.2292|2020-05-12/ps_ratio|6.3028|2020-05-19/ps_ratio|7.2038|2020-05-26/ps_ratio|7.6352|2020-04-07/pe_ratio|64.6301|2020-04-14/pe_ratio|68.5342|2020-04-21/pe_ratio|66.6027|2020-04-28/pe_ratio|79.4589|2020-05-05/pe_ratio|79.411|2020-05-12/pe_ratio|80.3493|2020-05-19/pe_ratio|91.8356|2020-05-26/pe_ratio|97.3356|2020-04-07/price_to_book_value|7.7015|2020-04-14/price_to_book_value|8.1667|2020-04-21/price_to_book_value|7.9366|2020-04-28/price_to_book_value|9.4685|2020-05-05/price_to_book_value|9.4628|2020-05-12/price_to_book_value|9.5746|2020-05-19/price_to_book_value|10.9434|2020-05-26/price_to_book_value|11.5988|2020-04-07/peg_ratio|46.5337|2020-04-14/peg_ratio|49.3447|2020-04-21/peg_ratio|47.954|2020-04-28/peg_ratio|57.2104|2020-05-05/peg_ratio|57.1759|2020-05-12/peg_ratio|57.8515|2020-05-19/peg_ratio|66.1216|2020-05-26/peg_ratio|70.0816|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.4733|2020-04-30/percent_of_shares_outstanding|5.8412|2020-05-15/percent_of_shares_outstanding|5.6282|2020-05-29/percent_of_shares_outstanding|5.3188|2020-04-07/price|94.36|2020-04-14/price|100.06|2020-04-21/price|97.24|2020-04-28/price|116.01|2020-05-05/price|115.94|2020-05-12/price|117.31|2020-05-19/price|134.08|2020-05-26/price|142.11|2020-04-07/total_return_price|94.36|2020-04-14/total_return_price|100.06|2020-04-21/total_return_price|97.24|2020-04-28/total_return_price|116.01|2020-05-05/total_return_price|115.94|2020-05-12/total_return_price|117.31|2020-05-19/total_return_price|134.08|2020-05-26/total_return_price|142.11|2020-04-07/enterprise_value|3482.7181|2020-04-14/enterprise_value|3693.809|2020-04-21/enterprise_value|3589.3745|2020-04-28/enterprise_value|4284.4933|2020-05-05/enterprise_value|4281.901|2020-05-12/enterprise_value|4332.6369|2020-05-19/enterprise_value|4953.6887|2020-05-26/enterprise_value|5251.0677
russ2000_1729|GLOB|202006|608.754|408.871||157.965|218.003|267.771|130.688|137.083||778.258|262.567||7.6666|108.1978|-521.4305|5.3497|7.8318|110.1838|12.9568|72.4438|0.0987|0|-0.3201|6.1744|38.759|0.26||182.708|66.241|49.582|13.384|10.019|-1.293|149.85|149.85|5595.992|156|2020-07-07/ev_revenues|7.9999|2020-07-14/ev_revenues|8.0449|2020-07-21/ev_revenues|8.6156|2020-07-28/ev_revenues|8.5267|2020-08-04/ev_revenues|9.3467|2020-08-11/ev_revenues|8.8985|2020-08-18/ev_revenues|9.0616|2020-08-25/ev_revenues|9.0703|2020-07-07/ev_free_cash_flow|-544.1004|2020-07-14/ev_free_cash_flow|-547.1599|2020-07-21/ev_free_cash_flow|-585.9752|2020-07-28/ev_free_cash_flow|-579.9299|2020-08-04/ev_free_cash_flow|-635.7015|2020-08-11/ev_free_cash_flow|-605.217|2020-08-18/ev_free_cash_flow|-616.3123|2020-08-25/ev_free_cash_flow|-616.9021|2020-07-07/ps_ratio|8.1532|2020-07-14/ps_ratio|8.1966|2020-07-21/ps_ratio|8.7469|2020-07-28/ps_ratio|8.6612|2020-08-04/ps_ratio|9.4519|2020-08-11/ps_ratio|9.0197|2020-08-18/ps_ratio|9.177|2020-08-25/ps_ratio|9.1854|2020-07-07/pe_ratio|114.7059|2020-07-14/pe_ratio|115.3162|2020-07-21/pe_ratio|123.0588|2020-07-28/pe_ratio|121.8529|2020-08-04/pe_ratio|132.9779|2020-08-11/pe_ratio|126.8971|2020-08-18/pe_ratio|129.1103|2020-08-25/pe_ratio|129.2279|2020-07-02/price_to_book_value|7.8301|2020-07-09/price_to_book_value|8.4426|2020-07-16/price_to_book_value|8.0761|2020-07-23/price_to_book_value|8.4472|2020-07-30/price_to_book_value|8.8167|2020-08-06/price_to_book_value|9.3601|2020-08-13/price_to_book_value|9.1862|2020-08-20/price_to_book_value|8.9362|2020-08-27/price_to_book_value|8.9971|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.4697|2020-07-31/percent_of_shares_outstanding|4.6209|2020-08-14/percent_of_shares_outstanding|3.6543|2020-08-31/percent_of_shares_outstanding|3.16|2020-07-07/price|156|2020-07-14/price|156.83|2020-07-21/price|167.36|2020-07-28/price|165.72|2020-08-04/price|180.85|2020-08-11/price|172.58|2020-08-18/price|175.59|2020-08-25/price|175.75|2020-07-07/total_return_price|156|2020-07-14/total_return_price|156.83|2020-07-21/total_return_price|167.36|2020-07-28/total_return_price|165.72|2020-08-04/total_return_price|180.85|2020-08-11/total_return_price|172.58|2020-08-18/total_return_price|175.59|2020-08-25/total_return_price|175.75|2020-07-07/enterprise_value|5839.2854|2020-07-14/enterprise_value|5872.1201|2020-07-21/enterprise_value|6288.6859|2020-07-28/enterprise_value|6223.8076|2020-08-04/enterprise_value|6822.3489|2020-08-11/enterprise_value|6495.1885|2020-08-18/enterprise_value|6614.2638|2020-08-25/enterprise_value|6620.5934
russ2000_1729|GLOB|202009|||||||||||||9.234||-628.0343||9.3432|131.4485|8.7237|||0||2.793||||||||||178.77|178.77|6740.0643|189.67|2020-10-06/ev_revenues|9.8247|2020-10-13/ev_revenues|10.351|2020-10-20/ev_revenues|10.1114|2020-10-22/ev_revenues|9.951|2020-10-06/ev_free_cash_flow|-668.2135|2020-10-13/ev_free_cash_flow|-704.0061|2020-10-20/ev_free_cash_flow|-687.7133|2020-10-22/ev_free_cash_flow|-676.8023|2020-10-06/ps_ratio|9.9129|2020-10-13/ps_ratio|10.4204|2020-10-20/ps_ratio|10.1894|2020-10-23/ps_ratio|10.3086|2020-10-06/pe_ratio|139.4632|2020-10-13/pe_ratio|146.6029|2020-10-20/pe_ratio|143.3529|2020-10-23/pe_ratio|145.0294|2020-10-01/price_to_book_value|9.3753|2020-10-08/price_to_book_value|9.7195|2020-10-15/price_to_book_value|10.1078|2020-10-22/price_to_book_value|9.7596|2020-10-23/price_to_book_value|10.026|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|189.67|2020-10-13/price|199.38|2020-10-20/price|194.96|2020-10-23/price|197.24|2020-10-06/total_return_price|189.67|2020-10-13/total_return_price|199.38|2020-10-20/total_return_price|194.96|2020-10-23/total_return_price|197.24|2020-10-06/enterprise_value|7171.2672|2020-10-13/enterprise_value|7555.3939|2020-10-20/enterprise_value|7380.5391|2020-10-22/enterprise_value|7263.4418