russ2000_1260|GLDD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1260|GLDD|Long Name|Great Lakes Dredge & Dock Corp Total Current Assets (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Cash and Short Term Investments (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Inventories (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Net PP&E (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Goodwill and Intangibles (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Total Liabilities (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Total Current Liabilities (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Total Long Term Liabilities (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Total Deposits (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Book Value (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Retained Earnings (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Treasury Stock (Quarterly) (USD)|Great Lakes Dredge & Dock Corp EV to Revenues|Great Lakes Dredge & Dock Corp EV to Earnings|Great Lakes Dredge & Dock Corp EV to Free Cash Flow|Great Lakes Dredge & Dock Corp EV to Assets (Quarterly)|Great Lakes Dredge & Dock Corp PS Ratio|Great Lakes Dredge & Dock Corp PE Ratio|Great Lakes Dredge & Dock Corp Price to Book Value|Great Lakes Dredge & Dock Corp PEG Ratio|Great Lakes Dredge & Dock Corp Debt to Equity Ratio|Great Lakes Dredge & Dock Corp Dividend Yield|Great Lakes Dredge & Dock Corp Shareholder Yield (TTM)|Great Lakes Dredge & Dock Corp Percent of Shares Outstanding Short|Great Lakes Dredge & Dock Corp Average Diluted Shares Outstanding (Quarterly)|Great Lakes Dredge & Dock Corp EPS Diluted (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Dividend Per Share (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Revenue (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Gross Profit (Quarterly) (USD)|Great Lakes Dredge & Dock Corp SG&A Expense (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Pre-Tax Income (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Net Income (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Net Interest Income (Quarterly) (USD)|Great Lakes Dredge & Dock Corp Price (USD)|Great Lakes Dredge & Dock Corp Total Return Price (USD)|Great Lakes Dredge & Dock Corp Enterprise Value (USD)||
russ2000_1260|GLDD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1260|GLDD|200503|51.0255|1.47||||9.9883|0.1261|9.8623||41.0371|0.0394||||||||||||||6.2889|0.01||||0.0222|0.0587|0.0405||5.25|4.7921||5.21|2005-04-05/price|5.21|2005-04-19/price|5.23|2005-05-03/price|5.17|2005-05-17/price|5.19|2005-04-05/total_return_price|4.7556|2005-04-19/total_return_price|4.7738|2005-05-03/total_return_price|4.719|2005-05-17/total_return_price|4.7373
russ2000_1260|GLDD|200506|51.2957|1.395||||10.1445|0.2823|9.8623||41.1512|0.1535||||||||||||||11.2|0.01||||0.0869|0.2171|0.114||5.2|4.7464||5.19|2005-07-05/price|5.19|2005-07-19/price|5.2|2005-08-02/price|5.19|2005-08-16/price|5.19|2005-07-05/total_return_price|4.7373|2005-07-19/total_return_price|4.7464|2005-08-02/total_return_price|4.7373|2005-08-16/total_return_price|4.7373
russ2000_1260|GLDD|200509|51.4413|1.1657||||10.2452|0.386|9.8593||41.1961|0.1954||||||||||0||||11.2|0.0037||0.33||0.2424|0.0876|0.0419||5.23|4.7738||5.23|2005-10-03/price|5.23|2005-10-19/price|5.25|2005-11-07/price|5.25|2005-11-28/price|5.25|2005-10-03/total_return_price|4.7738|2005-10-19/total_return_price|4.7921|2005-11-07/total_return_price|4.7921|2005-11-28/total_return_price|4.7921
russ2000_1260|GLDD|200512|134.264|0.601|17.084|240.849|100.326|528.613|83.773|444.84||-23.226|-33.017||||||||||-10.7982||||8.4091|-1.6||422.664||28.9503|-8.6794|-7.1485||5.32|4.856||5.32|2006-01-10/price|5.32|2006-01-24/price|5.34|2006-02-08/price|5.53|2006-02-23/price|5.53|2006-01-10/total_return_price|4.856|2006-01-24/total_return_price|4.8742|2006-02-08/total_return_price|5.0476|2006-02-23/total_return_price|5.0476
russ2000_1260|GLDD|200603|51.5811|51.5369||||10.3337|0.4714|9.8623||41.524|0.4896||||||||||0||||9.288|-0.38||108.427|11.611|7.309|2.256|-1.534||5.65|5.1572||5.48|2006-04-11/price|5.48|2006-04-25/price|5.47|2006-05-10/price|5.59|2006-05-26/price|5.51|2006-04-11/total_return_price|5.002|2006-04-25/total_return_price|4.9929|2006-05-10/total_return_price|5.1024|2006-05-26/total_return_price|5.0294
russ2000_1260|GLDD|200606|51.7083|51.6894||||10.6969|0.8346|9.8623||41.3339|0.2995||||||0.0794||||0||||9.288|0.1||114.06|17.559|7.19|4.628|2.978||5.43|4.9564||5.3|2006-07-07/ps_ratio|0.0782|2006-07-14/ps_ratio|0.0784|2006-07-21/ps_ratio|0.079|2006-07-28/ps_ratio|0.0788|2006-08-04/ps_ratio|0.0788|2006-08-11/ps_ratio|0.0794|2006-08-21/ps_ratio|0.0791|2006-08-29/ps_ratio|0.0799|2006-07-10/price|5.3|2006-07-26/price|5.32|2006-08-09/price|5.34|2006-08-25/price|5.37|2006-07-10/total_return_price|4.8377|2006-07-26/total_return_price|4.856|2006-08-09/total_return_price|4.8742|2006-08-25/total_return_price|4.9016
russ2000_1260|GLDD|200609|52.0244|52.0244||||11.1872|1.325|9.8623||41.2374|0.203||||||0.0837||||0||||9.288|-0.33||81.698|9.483|6.432|-1.48|-0.97||5.7|5.2028||5.56|2006-10-03/ps_ratio|0.0699|2006-10-09/ps_ratio|0.069|2006-10-16/ps_ratio|0.0705|2006-10-23/ps_ratio|0.071|2006-10-31/ps_ratio|0.0711|2006-11-07/ps_ratio|0.0714|2006-11-14/ps_ratio|0.0717|2006-11-21/ps_ratio|0.0717|2006-11-28/ps_ratio|0.0717|2006-10-06/price|5.56|2006-10-20/price|5.66|2006-11-03/price|5.7|2006-11-17/price|5.75|2006-10-06/total_return_price|5.075|2006-10-20/total_return_price|5.1663|2006-11-03/total_return_price|5.2028|2006-11-17/total_return_price|5.2485
russ2000_1260|GLDD|200612|154.246|3.64|21.082|239.337|100.015|397.832|111.298|286.534||128.522|-39.03||||||0.0747||||1.5148||||40.3273|-0.29||121.795|18.336|9.166|2.264|1.711||6.45|5.8874||6.8|2007-01-03/ps_ratio|0.2601|2007-01-10/ps_ratio|0.2757|2007-01-17/ps_ratio|0.2569|2007-01-24/ps_ratio|0.2741|2007-01-31/ps_ratio|0.2737|2007-02-07/ps_ratio|0.2704|2007-02-14/ps_ratio|0.2761|2007-02-21/ps_ratio|0.2901|2007-02-28/ps_ratio|0.2841|2007-01-12/price|6.8|2007-01-26/price|6.83|2007-02-09/price|6.8158|2007-02-23/price|7.35|2007-01-12/total_return_price|6.2069|2007-01-26/total_return_price|6.2343|2007-02-09/total_return_price|6.2213|2007-02-23/total_return_price|6.7089
russ2000_1260|GLDD|200703|165.358|0.286|26.647|237.45|98.65|400.617|112.324|288.293||131.811|-37.908|0.221|1.0683|101.3549|618.8332|0.8881|0.2649||||1.4799||||44.697|0.02||126.732|13.714|7.993|1.646|0.964||6.8|6.2069|474.6451|6.95|2007-04-09/ev_revenues|1.0738|2007-04-16/ev_revenues|1.1346|2007-04-23/ev_revenues|1.1646|2007-04-30/ev_revenues|1.1464|2007-05-07/ev_revenues|1.1963|2007-05-14/ev_revenues|1.18|2007-05-21/ev_revenues|1.278|2007-05-29/ev_revenues|1.2617|2007-04-09/ev_free_cash_flow|621.9879|2007-04-16/ev_free_cash_flow|657.2152|2007-04-23/ev_free_cash_flow|674.5659|2007-04-30/ev_free_cash_flow|664.0503|2007-05-07/ev_free_cash_flow|692.9682|2007-05-14/ev_free_cash_flow|683.5041|2007-05-21/ev_free_cash_flow|740.2883|2007-05-29/ev_free_cash_flow|730.8243|2007-04-04/ps_ratio|0.4052|2007-04-11/ps_ratio|0.4098|2007-04-18/ps_ratio|0.4623|2007-04-25/ps_ratio|0.464|2007-05-02/ps_ratio|0.4739|2007-05-09/ps_ratio|0.4629|2007-05-16/ps_ratio|0.4879|2007-05-23/ps_ratio|0.5247|2007-05-30/ps_ratio|0.5229|2007-04-02/price_to_book_value|2.0499|2007-04-09/price_to_book_value|2.1263|2007-04-16/price_to_book_value|2.3313|2007-04-23/price_to_book_value|2.4323|2007-04-30/price_to_book_value|2.3711|2007-05-07/price_to_book_value|2.5394|2007-05-14/price_to_book_value|2.4843|2007-05-21/price_to_book_value|2.8147|2007-05-29/price_to_book_value|2.7596|2007-04-10/percent_of_shares_outstanding|1.2021|2007-05-10/percent_of_shares_outstanding|3.2195|2007-04-09/price|6.95|2007-04-23/price|7.95|2007-05-07/price|8.3|2007-05-21/price|9.2|2007-04-09/total_return_price|6.3438|2007-04-23/total_return_price|7.2566|2007-05-07/total_return_price|7.576|2007-05-21/total_return_price|8.3975|2007-04-09/enterprise_value|477.0647|2007-04-16/enterprise_value|504.084|2007-04-23/enterprise_value|517.392|2007-04-30/enterprise_value|509.3266|2007-05-07/enterprise_value|531.5066|2007-05-14/enterprise_value|524.2477|2007-05-21/enterprise_value|567.8012|2007-05-29/enterprise_value|560.5422
russ2000_1260|GLDD|200706|144.927|1.135|21.509|293.339|98.584|409.03|114.113|294.917||164.509|-36.228||1.75|230.5724|758.1649|1.3556|0.5561||2.83||1.3616|||3.1135|48.238|0.03||115.625|18.163|9.286|2.858|1.679||9.72|8.8722|569.8175|9.28|2007-07-09/ev_revenues|1.6845|2007-07-16/ev_revenues|1.6642|2007-07-23/ev_revenues|1.5757|2007-07-30/ev_revenues|1.6176|2007-08-06/ev_revenues|1.6255|2007-08-13/ev_revenues|1.6858|2007-08-20/ev_revenues|1.5927|2007-08-27/ev_revenues|1.5848|2007-07-05/ev_free_cash_flow|-14.1634|2007-07-12/ev_free_cash_flow|-13.8792|2007-07-19/ev_free_cash_flow|-13.8245|2007-07-26/ev_free_cash_flow|-12.961|2007-08-02/ev_free_cash_flow|-13.2233|2007-08-09/ev_free_cash_flow|-13.6278|2007-08-16/ev_free_cash_flow|-13.3108|2007-08-23/ev_free_cash_flow|-13.0047|2007-08-30/ev_free_cash_flow|-13.9338|2007-07-05/ps_ratio|0.7282|2007-07-12/ps_ratio|0.7074|2007-07-19/ps_ratio|0.7034|2007-07-26/ps_ratio|0.6403|2007-08-02/ps_ratio|0.6594|2007-08-09/ps_ratio|0.689|2007-08-16/ps_ratio|0.6658|2007-08-23/ps_ratio|0.6435|2007-08-30/ps_ratio|0.7114|2007-07-03/price_to_book_value|3.3013|2007-07-10/price_to_book_value|3.1627|2007-07-17/price_to_book_value|3.1236|2007-07-24/price_to_book_value|2.7682|2007-07-31/price_to_book_value|2.9637|2007-08-07/price_to_book_value|3.0489|2007-08-14/price_to_book_value|3.1769|2007-08-21/price_to_book_value|2.8464|2007-08-28/price_to_book_value|2.9282|2007-07-10/percent_of_shares_outstanding|2.9765|2007-08-10/percent_of_shares_outstanding|2.3207|2007-07-02/price|9.28|2007-07-16/price|8.845|2007-07-30/price|8.49|2007-08-13/price|9.01|2007-08-27/price|8.24|2007-07-02/total_return_price|8.4706|2007-07-16/total_return_price|8.0735|2007-07-30/total_return_price|7.7495|2007-08-13/total_return_price|8.2241|2007-08-27/total_return_price|7.5213|2007-07-03/enterprise_value|767.9805|2007-07-10/enterprise_value|745.1812|2007-07-17/enterprise_value|738.7506|2007-07-24/enterprise_value|680.2908|2007-07-31/enterprise_value|712.4437|2007-08-07/enterprise_value|726.4682|2007-08-14/enterprise_value|747.5196|2007-08-21/enterprise_value|693.152|2007-08-28/enterprise_value|706.5978
russ2000_1260|GLDD|200709|199.868|29.71|29.596|268.899|98.518|378.694|97.259|281.435||225.469|-35.585||1.6307|134.8339|-13.8573|1.1117|0.7058||3.0525||0.8405|||2.0366|57.19|0.01||116.46|13.346|9.554|1.163|0.644||8.62|7.8681|727.0587|9|2007-10-02/ev_revenues|1.4185|2007-10-09/ev_revenues|1.4192|2007-10-16/ev_revenues|1.4277|2007-10-23/ev_revenues|1.4289|2007-10-30/ev_revenues|1.4265|2007-11-06/ev_revenues|1.3985|2007-11-13/ev_revenues|1.3608|2007-11-20/ev_revenues|1.3827|2007-11-27/ev_revenues|1.3657|2007-10-04/ev_free_cash_flow|-8.1223|2007-10-11/ev_free_cash_flow|-8.1085|2007-10-18/ev_free_cash_flow|-8.1016|2007-10-25/ev_free_cash_flow|-8.0533|2007-11-01/ev_free_cash_flow|-7.8944|2007-11-08/ev_free_cash_flow|-7.7769|2007-11-15/ev_free_cash_flow|-7.8944|2007-11-23/ev_free_cash_flow|-7.8288|2007-11-30/ev_free_cash_flow|-8.0671|2007-10-04/ps_ratio|0.8906|2007-10-11/ps_ratio|0.8886|2007-10-18/ps_ratio|0.8876|2007-10-25/ps_ratio|0.8807|2007-11-01/ps_ratio|0.8579|2007-11-08/ps_ratio|0.8411|2007-11-15/ps_ratio|0.8579|2007-11-23/ps_ratio|0.8485|2007-11-30/ps_ratio|0.8827|2007-10-02/price_to_book_value|2.306|2007-10-09/price_to_book_value|2.3076|2007-10-16/price_to_book_value|2.3257|2007-10-23/price_to_book_value|2.3283|2007-10-30/price_to_book_value|2.3232|2007-11-06/price_to_book_value|2.2635|2007-11-13/price_to_book_value|2.1831|2007-11-20/price_to_book_value|2.2298|2007-11-27/price_to_book_value|2.1935|2007-10-10/percent_of_shares_outstanding|2.203|2007-10-26/percent_of_shares_outstanding|2.1182|2007-11-09/percent_of_shares_outstanding|2.1725|2007-11-27/percent_of_shares_outstanding|2.0513|2007-10-08/price|9|2007-10-22/price|8.75|2007-11-05/price|8.87|2007-11-19/price|8.45|2007-10-08/total_return_price|8.215|2007-10-22/total_return_price|7.9868|2007-11-05/total_return_price|8.0963|2007-11-19/total_return_price|7.7281|2007-10-02/enterprise_value|681.7335|2007-10-09/enterprise_value|682.0842|2007-10-16/enterprise_value|686.1764|2007-10-23/enterprise_value|686.761|2007-10-30/enterprise_value|685.5918|2007-11-06/enterprise_value|672.1461|2007-11-13/enterprise_value|654.0235|2007-11-20/enterprise_value|664.5463|2007-11-27/enterprise_value|656.3619
russ2000_1260|GLDD|200712|190.623|8.239|29.157|296.721|97.231|393.966|108.329|285.637||228.335|-32.81||1.4301|99.2193|-8.0187|1.1213|0.8758|67.0769|2.3309||0.8606|||2.0989|58.563|0.07||156.944|22.724|11.871|7.788|3.769||8.72|7.9751|687.3456|7.82|2008-01-02/ev_revenues|1.3313|2008-01-09/ev_revenues|1.1953|2008-01-16/ev_revenues|1.2474|2008-01-23/ev_revenues|1.1318|2008-01-30/ev_revenues|1.0616|2008-02-06/ev_revenues|1.0514|2008-02-13/ev_revenues|1.1228|2008-02-20/ev_revenues|1.1001|2008-02-27/ev_revenues|1.1069|2008-01-04/ev_free_cash_flow|-5.4962|2008-01-11/ev_free_cash_flow|-5.5311|2008-01-18/ev_free_cash_flow|-5.232|2008-01-25/ev_free_cash_flow|-4.9778|2008-02-01/ev_free_cash_flow|-4.9928|2008-02-08/ev_free_cash_flow|-4.574|2008-02-15/ev_free_cash_flow|-4.8532|2008-02-22/ev_free_cash_flow|-4.9529|2008-02-29/ev_free_cash_flow|-4.6687|2008-01-04/ps_ratio|0.786|2008-01-11/ps_ratio|0.7931|2008-01-18/ps_ratio|0.7324|2008-01-25/ps_ratio|0.6808|2008-02-01/ps_ratio|0.6838|2008-02-08/ps_ratio|0.5988|2008-02-15/ps_ratio|0.6555|2008-02-22/ps_ratio|0.6757|2008-02-29/ps_ratio|0.6181|2008-01-07/pe_ratio|58.8462|2008-01-14/pe_ratio|60.1538|2008-01-22/pe_ratio|51.1538|2008-01-29/pe_ratio|49.1538|2008-02-05/pe_ratio|48.0762|2008-02-12/pe_ratio|48.2308|2008-02-19/pe_ratio|51.4615|2008-02-26/pe_ratio|53.5385|2008-01-02/price_to_book_value|2.1737|2008-01-09/price_to_book_value|1.8664|2008-01-16/price_to_book_value|1.9842|2008-01-23/price_to_book_value|1.7231|2008-01-30/price_to_book_value|1.5643|2008-02-06/price_to_book_value|1.5413|2008-02-13/price_to_book_value|1.7026|2008-02-20/price_to_book_value|1.6514|2008-02-27/price_to_book_value|1.6667|2008-01-15/percent_of_shares_outstanding|2.1602|2008-01-31/percent_of_shares_outstanding|2.055|2008-02-15/percent_of_shares_outstanding|1.9252|2008-02-29/percent_of_shares_outstanding|1.979|2008-01-14/price|7.82|2008-01-28/price|6.52|2008-02-11/price|6.16|2008-02-25/price|6.77|2008-01-14/total_return_price|7.152|2008-01-28/total_return_price|5.963|2008-02-11/total_return_price|5.6338|2008-02-25/total_return_price|6.2075|2008-01-02/enterprise_value|686.6457|2008-01-09/enterprise_value|616.4939|2008-01-16/enterprise_value|643.3854|2008-01-23/enterprise_value|583.7565|2008-01-30/enterprise_value|547.5114|2008-02-06/enterprise_value|542.25|2008-02-13/enterprise_value|579.0797|2008-02-20/enterprise_value|567.3877|2008-02-27/enterprise_value|570.8953
russ2000_1260|GLDD|200803|190.929|11.532|30.156|304.744|118.741|403.752|108.119|295.633||226.36|-34.983||0.9437|101.6454|-4.3617|0.7896|0.5479|39.3077|1.2981||0.9115|||2.0463|58.46|-0.02||135.721|11.972|10.154|-1.735|-1.18|-3.621|5.14|4.713|486.7132|5.52|2008-04-02/ev_revenues|0.9537|2008-04-09/ev_revenues|0.9548|2008-04-16/ev_revenues|1.025|2008-04-23/ev_revenues|1.0294|2008-04-30/ev_revenues|1.0417|2008-05-07/ev_revenues|1.0105|2008-05-14/ev_revenues|0.9927|2008-05-21/ev_revenues|0.9659|2008-05-28/ev_revenues|1.0161|2008-04-07/ev_free_cash_flow|-4.5404|2008-04-14/ev_free_cash_flow|-4.5404|2008-04-21/ev_free_cash_flow|-4.709|2008-04-28/ev_free_cash_flow|-4.8622|2008-05-05/ev_free_cash_flow|-4.6272|2008-05-12/ev_free_cash_flow|-4.5813|2008-05-19/ev_free_cash_flow|-4.4894|2008-05-27/ev_free_cash_flow|-4.5149|2008-04-07/ps_ratio|0.585|2008-04-14/ps_ratio|0.585|2008-04-21/ps_ratio|0.62|2008-04-28/ps_ratio|0.6518|2008-05-05/ps_ratio|0.603|2008-05-12/ps_ratio|0.5935|2008-05-19/ps_ratio|0.5744|2008-05-27/ps_ratio|0.5797|2008-04-01/pe_ratio|59.4444|2008-04-08/pe_ratio|58.4444|2008-04-15/pe_ratio|62.1111|2008-04-22/pe_ratio|64.4444|2008-04-29/pe_ratio|66.8889|2008-05-06/pe_ratio|64.3333|2008-05-13/pe_ratio|63.8889|2008-05-20/pe_ratio|60.1111|2008-05-27/pe_ratio|60.7778|2008-04-02/price_to_book_value|1.3404|2008-04-09/price_to_book_value|1.343|2008-04-16/price_to_book_value|1.5057|2008-04-23/price_to_book_value|1.516|2008-04-30/price_to_book_value|1.5444|2008-05-07/price_to_book_value|1.4721|2008-05-14/price_to_book_value|1.4308|2008-05-21/price_to_book_value|1.3688|2008-05-28/price_to_book_value|1.485|2008-04-15/percent_of_shares_outstanding|2.041|2008-04-30/percent_of_shares_outstanding|2.0242|2008-05-15/percent_of_shares_outstanding|1.927|2008-05-30/percent_of_shares_outstanding|2.1944|2008-04-07/price|5.52|2008-04-21/price|5.85|2008-05-05/price|5.69|2008-05-19/price|5.42|2008-04-07/total_return_price|5.0614|2008-04-21/total_return_price|5.364|2008-05-05/total_return_price|5.2173|2008-05-19/total_return_price|4.9697|2008-04-02/enterprise_value|500.4514|2008-04-09/enterprise_value|501.036|2008-04-16/enterprise_value|537.8656|2008-04-23/enterprise_value|540.204|2008-04-30/enterprise_value|546.6346|2008-05-07/enterprise_value|530.2659|2008-05-14/enterprise_value|520.9123|2008-05-21/enterprise_value|506.8819|2008-05-28/enterprise_value|533.1888
russ2000_1260|GLDD|200806|206.249|4.79|33.879|305.189|99.039|416.874|104.758|312.116||232.284|-33.047||1.0573|92.829|-4.8213|0.8807|0.6433|67.4444|1.5806||0.9437|||2.4721|58.47|0.05|0.017|145.322|21.608|11.248|5.419|2.93|-4.931|6.11|5.6205|554.819|5.89|2008-07-02/ev_revenues|1.0245|2008-07-09/ev_revenues|1.0572|2008-07-16/ev_revenues|1.054|2008-07-23/ev_revenues|1.0688|2008-07-30/ev_revenues|1.074|2008-08-06/ev_revenues|1.0719|2008-08-13/ev_revenues|1.1974|2008-08-20/ev_revenues|1.1668|2008-08-27/ev_revenues|1.1468|2008-07-01/ev_free_cash_flow|-7.6353|2008-07-08/ev_free_cash_flow|-7.8546|2008-07-15/ev_free_cash_flow|-7.5021|2008-07-22/ev_free_cash_flow|-7.98|2008-07-29/ev_free_cash_flow|-7.9722|2008-08-05/ev_free_cash_flow|-7.9487|2008-08-12/ev_free_cash_flow|-8.7792|2008-08-19/ev_free_cash_flow|-8.7165|2008-08-26/ev_free_cash_flow|-8.6852|2008-07-01/ps_ratio|0.6368|2008-07-08/ps_ratio|0.6662|2008-07-15/ps_ratio|0.619|2008-07-22/ps_ratio|0.683|2008-07-29/ps_ratio|0.682|2008-08-05/ps_ratio|0.6788|2008-08-12/ps_ratio|0.79|2008-08-19/ps_ratio|0.7816|2008-08-26/ps_ratio|0.7774|2008-07-01/pe_ratio|55.1818|2008-07-08/pe_ratio|57.7273|2008-07-15/pe_ratio|53.6364|2008-07-22/pe_ratio|59.1818|2008-07-29/pe_ratio|59.0909|2008-08-05/pe_ratio|58.8182|2008-08-12/pe_ratio|68.4545|2008-08-19/pe_ratio|67.7273|2008-08-26/pe_ratio|67.3636|2008-07-02/price_to_book_value|1.5203|2008-07-09/price_to_book_value|1.5983|2008-07-16/price_to_book_value|1.5908|2008-07-23/price_to_book_value|1.626|2008-07-30/price_to_book_value|1.6386|2008-08-06/price_to_book_value|1.6336|2008-08-13/price_to_book_value|1.9331|2008-08-20/price_to_book_value|1.8601|2008-08-27/price_to_book_value|1.8123|2008-07-15/percent_of_shares_outstanding|6.1495|2008-07-31/percent_of_shares_outstanding|5.6812|2008-08-15/percent_of_shares_outstanding|4.9705|2008-08-29/percent_of_shares_outstanding|4.5016|2008-07-14/price|5.89|2008-07-28/price|6.31|2008-08-11/price|7.35|2008-08-25/price|7.28|2008-07-14/total_return_price|5.4181|2008-07-28/total_return_price|5.8045|2008-08-11/total_return_price|6.7611|2008-08-25/total_return_price|6.6968|2008-07-02/enterprise_value|568.0125|2008-07-09/enterprise_value|586.1372|2008-07-16/enterprise_value|584.3832|2008-07-23/enterprise_value|592.5685|2008-07-30/enterprise_value|595.4919|2008-08-06/enterprise_value|594.3225|2008-08-13/enterprise_value|663.898|2008-08-20/enterprise_value|646.9427|2008-08-27/enterprise_value|635.834
russ2000_1260|GLDD|200809|202.143|11.523|30.776|309.04|98.862|432.72|112.89|319.83||229.036|-32.645||1.0582|84.423|-11.2166|0.8822|0.6355|52.5833|1.6008||0.9879|||4.3575|58.499|0.02|0.017|142.809|17.616|10.971|2.228|1.401||6.76|6.2321|586.7218|5.05|2008-10-01/ev_revenues|0.9465|2008-10-08/ev_revenues|0.8478|2008-10-15/ev_revenues|0.8337|2008-10-22/ev_revenues|0.8448|2008-10-29/ev_revenues|0.7954|2008-11-05/ev_revenues|0.8468|2008-11-12/ev_revenues|0.7864|2008-11-19/ev_revenues|0.7179|2008-11-26/ev_revenues|0.6565|2008-10-07/ev_free_cash_flow|-9.6335|2008-10-14/ev_free_cash_flow|-9.903|2008-10-21/ev_free_cash_flow|-9.7458|2008-10-28/ev_free_cash_flow|-8.7802|2008-11-04/ev_free_cash_flow|-9.7121|2008-11-11/ev_free_cash_flow|-8.9935|2008-11-18/ev_free_cash_flow|-8.7128|2008-11-25/ev_free_cash_flow|-7.4778|2008-10-07/ps_ratio|0.4935|2008-10-14/ps_ratio|0.5177|2008-10-21/ps_ratio|0.5036|2008-10-28/ps_ratio|0.417|2008-11-04/ps_ratio|0.5006|2008-11-11/ps_ratio|0.4361|2008-11-18/ps_ratio|0.4109|2008-11-25/ps_ratio|0.3001|2008-10-07/pe_ratio|40.8333|2008-10-14/pe_ratio|42.8333|2008-10-21/pe_ratio|41.6667|2008-10-28/pe_ratio|34.5|2008-11-04/pe_ratio|41.4167|2008-11-11/pe_ratio|36.0833|2008-11-18/pe_ratio|34|2008-11-25/pe_ratio|24.8333|2008-10-01/price_to_book_value|1.4605|2008-10-08/price_to_book_value|1.2102|2008-10-15/price_to_book_value|1.1745|2008-10-22/price_to_book_value|1.2026|2008-10-29/price_to_book_value|1.0775|2008-11-05/price_to_book_value|1.2077|2008-11-12/price_to_book_value|1.0545|2008-11-19/price_to_book_value|0.8809|2008-11-26/price_to_book_value|0.7251|2008-10-15/percent_of_shares_outstanding|3.3749|2008-10-31/percent_of_shares_outstanding|2.9169|2008-11-14/percent_of_shares_outstanding|2.2811|2008-11-28/percent_of_shares_outstanding|2.0795|2008-10-06/price|5.05|2008-10-20/price|5.01|2008-11-03/price|4.6|2008-11-17/price|4.2|2008-10-06/total_return_price|4.6556|2008-10-20/total_return_price|4.6187|2008-11-03/total_return_price|4.2408|2008-11-17/total_return_price|3.872|2008-10-01/enterprise_value|549.7047|2008-10-08/enterprise_value|492.3955|2008-10-15/enterprise_value|484.2085|2008-10-22/enterprise_value|490.6411|2008-10-29/enterprise_value|461.9865|2008-11-05/enterprise_value|491.8107|2008-11-12/enterprise_value|456.7234|2008-11-19/enterprise_value|416.9579|2008-11-26/enterprise_value|381.2858
russ2000_1260|GLDD|200812|216.358|10.478|28.666|296.885|98.73|438.042|128.639|309.403||227.28|-31.812||0.8023|94.5726|-8.9037|0.7069|0.4281|35.4167|1.0678||1.0464||-2.3448|1.6263|58.484|0.04|0.017|163.027|18.107|10.393|3.43|1.828||3.88|3.5913|470.877|3.82|2009-01-07/ev_revenues|0.7994|2009-01-14/ev_revenues|0.7515|2009-01-21/ev_revenues|0.7097|2009-01-28/ev_revenues|0.7715|2009-02-04/ev_revenues|0.7296|2009-02-11/ev_revenues|0.7027|2009-02-18/ev_revenues|0.619|2009-02-25/ev_revenues|0.621|2009-01-06/ev_free_cash_flow|-16.0824|2009-01-13/ev_free_cash_flow|-15.4519|2009-01-20/ev_free_cash_flow|-14.0529|2009-01-27/ev_free_cash_flow|-14.6834|2009-02-03/ev_free_cash_flow|-14.644|2009-02-10/ev_free_cash_flow|-13.9938|2009-02-17/ev_free_cash_flow|-12.851|2009-02-24/ev_free_cash_flow|-12.6934|2009-01-06/ps_ratio|0.4245|2009-01-13/ps_ratio|0.3926|2009-01-20/ps_ratio|0.3218|2009-01-27/ps_ratio|0.3537|2009-02-03/ps_ratio|0.3517|2009-02-10/ps_ratio|0.3189|2009-02-17/ps_ratio|0.2611|2009-02-24/ps_ratio|0.2531|2009-01-06/pe_ratio|47.3333|2009-01-13/pe_ratio|43.7778|2009-01-20/pe_ratio|35.8889|2009-01-27/pe_ratio|39.4444|2009-02-03/pe_ratio|39.2222|2009-02-10/pe_ratio|35.5556|2009-02-17/pe_ratio|29.1111|2009-02-24/pe_ratio|28.2222|2009-01-07/price_to_book_value|1.0601|2009-01-14/price_to_book_value|0.9366|2009-01-21/price_to_book_value|0.8285|2009-01-28/price_to_book_value|0.988|2009-02-04/price_to_book_value|0.88|2009-02-11/price_to_book_value|0.8105|2009-02-18/price_to_book_value|0.5944|2009-02-25/price_to_book_value|0.5995|2009-01-15/percent_of_shares_outstanding|1.5326|2009-01-30/percent_of_shares_outstanding|1.5961|2009-02-13/percent_of_shares_outstanding|1.5176|2009-02-27/percent_of_shares_outstanding|1.47|2009-01-12/price|3.82|2009-01-26/price|3.48|2009-02-09/price|3.6|2009-02-23/price|2.33|2009-01-12/total_return_price|3.5358|2009-01-26/total_return_price|3.221|2009-02-09/total_return_price|3.3321|2009-02-23/total_return_price|2.1566|2009-01-07/enterprise_value|469.1227|2009-01-14/enterprise_value|441.0528|2009-01-21/enterprise_value|416.4917|2009-01-28/enterprise_value|452.7486|2009-02-04/enterprise_value|428.1875|2009-02-11/enterprise_value|412.3982|2009-02-18/enterprise_value|363.276|2009-02-25/enterprise_value|364.4456
russ2000_1260|GLDD|200903|260.314|6.287|27.457|293.866|99.665|471.293|140.646|330.647||235.718|-25.492||0.7137|18.9347|-5.3591|0.3605|0.2793|12.5417|0.8363|0.0752|0.3594||14.958|1.4315|58.488|0.13|0.017|179.203|27.037|10.399|11.621|7.314|-4.268|3.01|2.8012|418.8485|3.13|2009-04-01/ev_revenues|0.4344|2009-04-07/ev_revenues|0.3908|2009-04-14/ev_revenues|0.4214|2009-04-21/ev_revenues|0.4734|2009-04-28/ev_revenues|0.4919|2009-05-05/ev_revenues|0.516|2009-05-12/ev_revenues|0.5068|2009-05-19/ev_revenues|0.5477|2009-05-26/ev_revenues|0.5885|2009-04-07/ev_free_cash_flow|-5.1748|2009-04-14/ev_free_cash_flow|-5.5802|2009-04-21/ev_free_cash_flow|-6.2682|2009-04-28/ev_free_cash_flow|-6.5139|2009-05-05/ev_free_cash_flow|-6.8334|2009-05-12/ev_free_cash_flow|-6.7116|2009-05-19/ev_free_cash_flow|-7.2523|2009-05-26/ev_free_cash_flow|-7.793|2009-04-07/ps_ratio|0.2654|2009-04-14/ps_ratio|0.296|2009-04-21/ps_ratio|0.3479|2009-04-28/ps_ratio|0.3665|2009-05-05/ps_ratio|0.3906|2009-05-12/ps_ratio|0.3813|2009-05-19/ps_ratio|0.4222|2009-05-26/ps_ratio|0.463|2009-04-07/pe_ratio|11.9167|2009-04-14/pe_ratio|13.2917|2009-04-21/pe_ratio|15.625|2009-04-28/pe_ratio|16.4583|2009-05-05/pe_ratio|17.5417|2009-05-12/pe_ratio|17.125|2009-05-19/pe_ratio|18.9583|2009-05-26/pe_ratio|20.7917|2009-04-03/price_to_book_value|0.7766|2009-04-13/price_to_book_value|0.7592|2009-04-20/price_to_book_value|0.8734|2009-04-27/price_to_book_value|0.9428|2009-05-04/price_to_book_value|1.0297|2009-05-11/price_to_book_value|1.0944|2009-05-18/price_to_book_value|1.077|2009-05-26/price_to_book_value|1.2383|2009-04-07/peg_ratio|0.0715|2009-04-14/peg_ratio|0.0798|2009-04-21/peg_ratio|0.0938|2009-04-28/peg_ratio|0.0988|2009-05-05/peg_ratio|0.1052|2009-05-12/peg_ratio|0.1028|2009-05-19/peg_ratio|0.1138|2009-05-26/peg_ratio|0.1248|2009-04-15/percent_of_shares_outstanding|1.2207|2009-04-30/percent_of_shares_outstanding|1.2382|2009-05-15/percent_of_shares_outstanding|1.5522|2009-05-29/percent_of_shares_outstanding|1.7603|2009-04-03/price|3.13|2009-04-17/price|3.76|2009-05-01/price|3.88|2009-05-15/price|3.9|2009-05-29/price|5.21|2009-04-03/total_return_price|2.9129|2009-04-17/total_return_price|3.4992|2009-05-01/total_return_price|3.6109|2009-05-15/total_return_price|3.6295|2009-05-29/total_return_price|4.8487|2009-04-01/enterprise_value|273.8224|2009-04-07/enterprise_value|246.3348|2009-04-14/enterprise_value|265.6346|2009-04-21/enterprise_value|298.3858|2009-04-28/enterprise_value|310.0826|2009-05-05/enterprise_value|325.2885|2009-05-12/enterprise_value|319.4914|2009-05-19/enterprise_value|345.23|2009-05-26/enterprise_value|370.9685
russ2000_1260|GLDD|200906|229.694|9.624|30.131|289.956|99.472|422.906|112.895|310.011||243.884|-19.056||0.8143|28.4266|-104.5294|0.7656|0.4457|14.9375|1.1467|0.0782|0.9853|1.4226|-1.0069|1.8695|58.554|0.13|0.017|142.455|28.558|11.591|12.035|7.431|-4.73|4.89|4.5645|510.9395|4.3|2009-07-07/ev_revenues|0.7975|2009-07-14/ev_revenues|0.79|2009-07-21/ev_revenues|0.8394|2009-07-28/ev_revenues|0.8814|2009-08-04/ev_revenues|0.9392|2009-08-11/ev_revenues|0.887|2009-08-18/ev_revenues|0.9681|2009-08-25/ev_revenues|0.9998|2009-07-07/ev_free_cash_flow|-102.3749|2009-07-14/ev_free_cash_flow|-101.4174|2009-07-21/ev_free_cash_flow|-107.761|2009-07-28/ev_free_cash_flow|-113.147|2009-08-04/ev_free_cash_flow|-120.5678|2009-08-11/ev_free_cash_flow|-113.8652|2009-08-18/ev_free_cash_flow|-124.2782|2009-08-25/ev_free_cash_flow|-128.3477|2009-07-07/ps_ratio|0.4289|2009-07-14/ps_ratio|0.4214|2009-07-21/ps_ratio|0.4709|2009-07-28/ps_ratio|0.5128|2009-08-04/ps_ratio|0.5706|2009-08-11/ps_ratio|0.5184|2009-08-18/ps_ratio|0.5995|2009-08-25/ps_ratio|0.6312|2009-07-07/pe_ratio|14.375|2009-07-14/pe_ratio|14.125|2009-07-21/pe_ratio|15.7812|2009-07-28/pe_ratio|17.1875|2009-08-04/pe_ratio|19.125|2009-08-11/pe_ratio|17.375|2009-08-18/pe_ratio|20.0938|2009-08-25/pe_ratio|21.1562|2009-07-07/price_to_book_value|1.1035|2009-07-14/price_to_book_value|1.0843|2009-07-21/price_to_book_value|1.2114|2009-07-28/price_to_book_value|1.3194|2009-08-04/price_to_book_value|1.4681|2009-08-11/price_to_book_value|1.3338|2009-08-18/price_to_book_value|1.5425|2009-08-25/price_to_book_value|1.624|2009-07-07/peg_ratio|0.0753|2009-07-14/peg_ratio|0.074|2009-07-21/peg_ratio|0.0827|2009-07-28/peg_ratio|0.09|2009-08-04/peg_ratio|0.1002|2009-08-11/peg_ratio|0.091|2009-08-18/peg_ratio|0.1053|2009-08-25/peg_ratio|0.1108|2009-07-07/dividend_yield|1.4783|2009-07-14/dividend_yield|1.5044|2009-07-21/dividend_yield|1.3465|2009-07-28/dividend_yield|1.2364|2009-08-04/dividend_yield|1.1111|2009-08-11/dividend_yield|1.223|2009-08-18/dividend_yield|1.0575|2009-08-25/dividend_yield|1.0044|2009-07-15/percent_of_shares_outstanding|1.9195|2009-07-31/percent_of_shares_outstanding|1.6132|2009-08-14/percent_of_shares_outstanding|1.5226|2009-08-31/percent_of_shares_outstanding|1.4496|2009-07-10/price|4.3|2009-07-24/price|5.29|2009-08-07/price|6.3|2009-08-21/price|6.7|2009-07-10/total_return_price|4.0137|2009-07-24/total_return_price|4.9378|2009-08-07/total_return_price|5.8806|2009-08-21/total_return_price|6.254|2009-07-07/enterprise_value|500.4087|2009-07-14/enterprise_value|495.7283|2009-07-21/enterprise_value|526.7357|2009-07-28/enterprise_value|553.0628|2009-08-04/enterprise_value|589.3355|2009-08-11/enterprise_value|556.573|2009-08-18/enterprise_value|607.4719|2009-08-25/enterprise_value|627.3635
russ2000_1260|GLDD|200909|223.156|11.939|29.55|289.955|98.049|414.348|113.446|300.902||244.917|-18.361||1.0306|32.9956|-132.2975|0.9142|0.662|22.1875|1.7032|0.1162|0.8421|0.9577|1.6087|1.4299|58.688|0.03|0.017|140.029|17.067|11.755|2.04|1.695|-3.242|7.07|6.6166|646.67|6.45|2009-10-06/ev_revenues|0.9611|2009-10-13/ev_revenues|0.9667|2009-10-20/ev_revenues|0.9518|2009-10-27/ev_revenues|0.8927|2009-11-03/ev_revenues|0.9237|2009-11-10/ev_revenues|0.9604|2009-11-17/ev_revenues|0.9426|2009-11-24/ev_revenues|0.8901|2009-10-06/ev_free_cash_flow|60.229|2009-10-13/ev_free_cash_flow|60.5811|2009-10-20/ev_free_cash_flow|59.6421|2009-10-27/ev_free_cash_flow|55.9445|2009-11-03/ev_free_cash_flow|57.8813|2009-11-10/ev_free_cash_flow|60.1826|2009-11-17/ev_free_cash_flow|59.0671|2009-11-24/ev_free_cash_flow|55.7794|2009-10-06/ps_ratio|0.6505|2009-10-13/ps_ratio|0.6561|2009-10-20/ps_ratio|0.6411|2009-10-27/ps_ratio|0.5821|2009-11-03/ps_ratio|0.613|2009-11-10/ps_ratio|0.6495|2009-11-17/ps_ratio|0.6317|2009-11-24/ps_ratio|0.5792|2009-10-06/pe_ratio|21.0303|2009-10-13/pe_ratio|21.2121|2009-10-20/pe_ratio|20.7273|2009-10-27/pe_ratio|18.8182|2009-11-03/pe_ratio|19.8182|2009-11-10/pe_ratio|21|2009-11-17/pe_ratio|20.4242|2009-11-24/pe_ratio|18.7273|2009-10-06/price_to_book_value|1.6579|2009-10-13/price_to_book_value|1.6723|2009-10-20/price_to_book_value|1.6341|2009-10-27/price_to_book_value|1.4835|2009-11-03/price_to_book_value|1.5624|2009-11-10/price_to_book_value|1.6561|2009-11-17/price_to_book_value|1.6107|2009-11-24/price_to_book_value|1.4768|2009-10-06/peg_ratio|0.1202|2009-10-13/peg_ratio|0.1212|2009-10-20/peg_ratio|0.1184|2009-10-27/peg_ratio|0.1075|2009-11-03/peg_ratio|0.1132|2009-11-10/peg_ratio|0.12|2009-11-17/peg_ratio|0.1167|2009-11-24/peg_ratio|0.107|2009-10-06/dividend_yield|0.9798|2009-10-13/dividend_yield|0.9714|2009-10-20/dividend_yield|0.9942|2009-10-27/dividend_yield|1.095|2009-11-03/dividend_yield|1.0398|2009-11-10/dividend_yield|0.9812|2009-11-17/dividend_yield|1.0089|2009-11-24/dividend_yield|1.1003|2009-10-15/percent_of_shares_outstanding|1.2364|2009-10-30/percent_of_shares_outstanding|1.2796|2009-11-13/percent_of_shares_outstanding|1.6817|2009-11-30/percent_of_shares_outstanding|1.7379|2009-10-02/price|6.45|2009-10-16/price|6.9|2009-10-30/price|6.13|2009-11-13/price|6.88|2009-11-27/price|5.9|2009-10-02/total_return_price|6.0364|2009-10-16/total_return_price|6.4575|2009-10-30/total_return_price|5.7369|2009-11-13/total_return_price|6.4388|2009-11-27/total_return_price|5.5216|2009-10-06/enterprise_value|600.4227|2009-10-13/enterprise_value|603.9333|2009-10-20/enterprise_value|594.5717|2009-10-27/enterprise_value|557.7105|2009-11-03/enterprise_value|577.0187|2009-11-10/enterprise_value|599.9603|2009-11-17/enterprise_value|588.84|2009-11-24/enterprise_value|556.0646
russ2000_1260|GLDD|200912|232.436|3.25|29.192|291.157|99.086|420.877|141.149|279.728||245.788|-18.336||0.8967|32.1767|56.1903|0.8447|0.5858|18.9394|1.4936|0.1082|0.7616|1.088|3.1087|1.6231|58.717|0.02|0.017|160.557|15.582|12.248|0.021|1.028|-3.91|6.36|5.9694|560.1615|6.85|2010-01-05/ev_revenues|0.907|2010-01-12/ev_revenues|0.9296|2010-01-19/ev_revenues|0.9372|2010-01-26/ev_revenues|0.8487|2010-02-02/ev_revenues|0.8402|2010-02-09/ev_revenues|0.796|2010-02-16/ev_revenues|0.8365|2010-02-23/ev_revenues|0.7123|2010-01-05/ev_free_cash_flow|19.2419|2010-01-12/ev_free_cash_flow|19.721|2010-01-19/ev_free_cash_flow|19.8806|2010-01-26/ev_free_cash_flow|18.0045|2010-02-02/ev_free_cash_flow|17.8249|2010-02-09/ev_free_cash_flow|16.8869|2010-02-16/ev_free_cash_flow|17.7451|2010-02-23/ev_free_cash_flow|15.1106|2010-01-05/ps_ratio|0.6141|2010-01-12/ps_ratio|0.6368|2010-01-19/ps_ratio|0.6443|2010-01-26/ps_ratio|0.5557|2010-02-02/ps_ratio|0.5473|2010-02-09/ps_ratio|0.503|2010-02-16/ps_ratio|0.5435|2010-02-23/ps_ratio|0.4192|2010-01-05/pe_ratio|21.0323|2010-01-12/pe_ratio|21.8065|2010-01-19/pe_ratio|22.0645|2010-01-26/pe_ratio|19.0323|2010-02-02/pe_ratio|18.7419|2010-02-09/pe_ratio|17.2258|2010-02-16/pe_ratio|18.6129|2010-02-23/pe_ratio|14.3548|2010-01-05/price_to_book_value|1.5529|2010-01-12/price_to_book_value|1.6101|2010-01-19/price_to_book_value|1.6292|2010-01-26/price_to_book_value|1.4053|2010-02-02/price_to_book_value|1.3838|2010-02-09/price_to_book_value|1.2719|2010-02-16/price_to_book_value|1.3743|2010-02-23/price_to_book_value|1.0599|2010-01-05/peg_ratio|0.086|2010-01-12/peg_ratio|0.0892|2010-01-19/peg_ratio|0.0903|2010-01-26/peg_ratio|0.0779|2010-02-02/peg_ratio|0.0767|2010-02-09/peg_ratio|0.0705|2010-02-16/peg_ratio|0.0761|2010-02-23/peg_ratio|0.0587|2010-01-05/dividend_yield|1.0429|2010-01-12/dividend_yield|1.0059|2010-01-19/dividend_yield|0.9942|2010-01-26/dividend_yield|1.1525|2010-02-02/dividend_yield|1.1704|2010-02-09/dividend_yield|1.2734|2010-02-16/dividend_yield|1.1785|2010-02-23/dividend_yield|1.5281|2010-01-15/percent_of_shares_outstanding|1.6294|2010-01-29/percent_of_shares_outstanding|1.8131|2010-02-12/percent_of_shares_outstanding|2.1053|2010-02-26/percent_of_shares_outstanding|2.3481|2010-01-11/price|6.85|2010-01-25/price|6.13|2010-02-08/price|5.28|2010-02-22/price|5.86|2010-01-11/total_return_price|6.4293|2010-01-25/total_return_price|5.7535|2010-02-08/total_return_price|4.9557|2010-02-22/total_return_price|5.5001|2010-01-05/enterprise_value|564.4048|2010-01-12/enterprise_value|578.4549|2010-01-19/enterprise_value|583.1383|2010-01-26/enterprise_value|528.1088|2010-02-02/enterprise_value|522.84|2010-02-09/enterprise_value|495.3253|2010-02-16/enterprise_value|520.4983|2010-02-23/enterprise_value|443.2229
russ2000_1260|GLDD|201003|210.186|20.925|28.791|286.307|98.049|384.054|117.926|266.128||254.296|-10.01||0.7885|24.9404|16.7272|0.7627|0.4955|16.9677|1.2528|0.0694|0.7891|1.2928|3.7139|2.1106|58.703|0.16|0.017|161.4|30.484|11.07|15.472|9.326|-3.22|4.7|4.4278|490.6419|5.55|2010-04-06/ev_revenues|0.8358|2010-04-13/ev_revenues|0.7931|2010-04-20/ev_revenues|0.8309|2010-04-27/ev_revenues|0.8212|2010-05-04/ev_revenues|0.8261|2010-05-11/ev_revenues|0.8648|2010-05-18/ev_revenues|0.8522|2010-05-25/ev_revenues|0.8048|2010-04-06/ev_free_cash_flow|6.2695|2010-04-13/ev_free_cash_flow|5.9497|2010-04-20/ev_free_cash_flow|6.2331|2010-04-27/ev_free_cash_flow|6.1605|2010-05-04/ev_free_cash_flow|6.1968|2010-05-11/ev_free_cash_flow|6.4875|2010-05-18/ev_free_cash_flow|6.393|2010-05-25/ev_free_cash_flow|6.0369|2010-04-06/ps_ratio|0.5416|2010-04-13/ps_ratio|0.4989|2010-04-20/ps_ratio|0.5367|2010-04-27/ps_ratio|0.527|2010-05-04/ps_ratio|0.5319|2010-05-11/ps_ratio|0.5707|2010-05-18/ps_ratio|0.5581|2010-05-25/ps_ratio|0.5105|2010-04-06/pe_ratio|16.4118|2010-04-13/pe_ratio|15.1176|2010-04-20/pe_ratio|16.2647|2010-04-27/pe_ratio|15.9706|2010-05-04/pe_ratio|16.1176|2010-05-11/pe_ratio|17.2941|2010-05-18/pe_ratio|16.9118|2010-05-25/pe_ratio|15.4706|2010-04-06/price_to_book_value|1.285|2010-04-13/price_to_book_value|1.1837|2010-04-20/price_to_book_value|1.2735|2010-04-27/price_to_book_value|1.2504|2010-05-04/price_to_book_value|1.2619|2010-05-11/price_to_book_value|1.3541|2010-05-18/price_to_book_value|1.3241|2010-05-25/price_to_book_value|1.2113|2010-04-06/peg_ratio|0.3939|2010-04-13/peg_ratio|0.3628|2010-04-20/peg_ratio|0.3904|2010-04-27/peg_ratio|0.3833|2010-05-04/peg_ratio|0.3868|2010-05-11/peg_ratio|0.4151|2010-05-18/peg_ratio|0.4059|2010-05-25/peg_ratio|0.3713|2010-04-06/dividend_yield|1.2186|2010-04-13/dividend_yield|1.323|2010-04-20/dividend_yield|1.2297|2010-04-27/dividend_yield|1.2523|2010-05-04/dividend_yield|1.2409|2010-05-11/dividend_yield|1.1565|2010-05-18/dividend_yield|1.1826|2010-05-25/dividend_yield|1.2928|2010-04-15/percent_of_shares_outstanding|2.2028|2010-04-30/percent_of_shares_outstanding|2.2383|2010-05-14/percent_of_shares_outstanding|2.3987|2010-05-28/percent_of_shares_outstanding|2.3367|2010-04-05/price|5.55|2010-04-19/price|5.39|2010-05-03/price|5.61|2010-05-17/price|5.69|2010-04-05/total_return_price|5.2286|2010-04-19/total_return_price|5.0778|2010-05-03/total_return_price|5.2851|2010-05-17/total_return_price|5.3605|2010-04-06/enterprise_value|505.1632|2010-04-13/enterprise_value|479.3969|2010-04-20/enterprise_value|502.2352|2010-04-27/enterprise_value|496.3793|2010-05-04/enterprise_value|499.3073|2010-05-11/enterprise_value|522.7312|2010-05-18/enterprise_value|515.1184|2010-05-25/enterprise_value|486.4241
russ2000_1260|GLDD|201006|246.556|52.802|29.494|284.526|98.868|406.543|141.256|265.287||264.618|-0.206||0.8726|21.8831|6.5457|0.7473|0.5785|17.5294|1.3725|0.4207|0.7662|1.1409|-5.5725|3.8252|58.781|0.18|0.017|180.135|34.589|14.374|17.089|10.808|-2.995|5.96|5.631|527.416|5.99|2010-07-06/ev_revenues|0.7908|2010-07-13/ev_revenues|0.778|2010-07-20/ev_revenues|0.7488|2010-07-27/ev_revenues|0.7607|2010-08-03/ev_revenues|0.6959|2010-08-10/ev_revenues|0.7096|2010-08-17/ev_revenues|0.7105|2010-08-24/ev_revenues|0.6621|2010-08-31/ev_revenues|0.6918|2010-07-06/ev_free_cash_flow|5.6591|2010-07-13/ev_free_cash_flow|5.5676|2010-07-20/ev_free_cash_flow|5.3584|2010-07-27/ev_free_cash_flow|5.4434|2010-08-03/ev_free_cash_flow|4.9799|2010-08-10/ev_free_cash_flow|5.0781|2010-08-17/ev_free_cash_flow|5.0846|2010-08-24/ev_free_cash_flow|4.738|2010-08-31/ev_free_cash_flow|4.9505|2010-07-06/ps_ratio|0.5606|2010-07-13/ps_ratio|0.5478|2010-07-20/ps_ratio|0.5185|2010-07-27/ps_ratio|0.5304|2010-08-03/ps_ratio|0.4655|2010-08-10/ps_ratio|0.4792|2010-08-17/ps_ratio|0.4801|2010-08-24/ps_ratio|0.4316|2010-08-31/ps_ratio|0.4614|2010-07-06/pe_ratio|15.7179|2010-07-13/pe_ratio|15.359|2010-07-20/pe_ratio|14.5385|2010-07-27/pe_ratio|14.8718|2010-08-03/pe_ratio|13.0513|2010-08-10/pe_ratio|13.4359|2010-08-17/pe_ratio|13.4615|2010-08-24/pe_ratio|12.1026|2010-08-31/pe_ratio|12.9359|2010-07-06/price_to_book_value|1.3592|2010-07-13/price_to_book_value|1.3281|2010-07-20/price_to_book_value|1.2572|2010-07-27/price_to_book_value|1.286|2010-08-03/price_to_book_value|1.1289|2010-08-10/price_to_book_value|1.1621|2010-08-17/price_to_book_value|1.1643|2010-08-24/price_to_book_value|1.0468|2010-08-31/price_to_book_value|1.1189|2010-07-06/peg_ratio|0.7185|2010-07-07/peg_ratio|0.7432|2010-07-14/peg_ratio|0.6904|2010-07-21/peg_ratio|0.6423|2010-07-28/peg_ratio|0.6599|2010-08-04/peg_ratio|0.6201|2010-08-11/peg_ratio|0.5884|2010-08-18/peg_ratio|0.606|2010-08-25/peg_ratio|0.5779|2010-07-06/dividend_yield|1.1093|2010-07-13/dividend_yield|1.1352|2010-07-20/dividend_yield|1.1993|2010-07-27/dividend_yield|1.1724|2010-08-03/dividend_yield|1.336|2010-08-10/dividend_yield|1.2977|2010-08-17/dividend_yield|1.2952|2010-08-24/dividend_yield|1.4407|2010-08-31/dividend_yield|1.3479|2010-07-15/percent_of_shares_outstanding|3.6979|2010-07-30/percent_of_shares_outstanding|3.4624|2010-08-13/percent_of_shares_outstanding|3.2035|2010-08-31/percent_of_shares_outstanding|3.8157|2010-07-13/price|5.99|2010-07-27/price|5.8|2010-08-10/price|5.24|2010-08-24/price|4.72|2010-07-13/total_return_price|5.6594|2010-07-27/total_return_price|5.4799|2010-08-10/total_return_price|4.9508|2010-08-24/total_return_price|4.4595|2010-07-06/enterprise_value|507.8104|2010-07-13/enterprise_value|499.5963|2010-07-20/enterprise_value|480.8212|2010-07-27/enterprise_value|488.4486|2010-08-03/enterprise_value|446.8658|2010-08-10/enterprise_value|455.6688|2010-08-17/enterprise_value|456.2556|2010-08-24/enterprise_value|425.1518|2010-08-31/enterprise_value|444.2249
russ2000_1260|GLDD|201009|250.541|79.031|29.979|282.012|98.763|400.491|129.351|271.14||272.477|6.476||0.7307|15.1063|5.2285|0.6492|0.5002|14.0256|1.2131|0.6693|0.6437|1.2431|4.9753|3.3844|58.901|0.13|0.017|173.333|32.695|16.64|12.834|7.685|-3.302|5.02|4.7589|469.1667|6.01|2010-10-05/ev_revenues|0.6626|2010-10-12/ev_revenues|0.653|2010-10-19/ev_revenues|0.6904|2010-10-26/ev_revenues|0.6973|2010-11-02/ev_revenues|0.7217|2010-11-09/ev_revenues|0.7678|2010-11-16/ev_revenues|0.7469|2010-11-23/ev_revenues|0.786|2010-11-30/ev_revenues|0.8069|2010-10-05/ev_free_cash_flow|4.4035|2010-10-12/ev_free_cash_flow|4.34|2010-10-19/ev_free_cash_flow|4.5884|2010-10-26/ev_free_cash_flow|4.6346|2010-11-02/ev_free_cash_flow|4.7964|2010-11-09/ev_free_cash_flow|5.1027|2010-11-16/ev_free_cash_flow|4.964|2010-11-23/ev_free_cash_flow|5.224|2010-11-30/ev_free_cash_flow|5.3627|2010-10-05/ps_ratio|0.523|2010-10-12/ps_ratio|0.5134|2010-10-19/ps_ratio|0.5508|2010-10-26/ps_ratio|0.5578|2010-11-02/ps_ratio|0.5822|2010-11-09/ps_ratio|0.6283|2010-11-16/ps_ratio|0.6074|2010-11-23/ps_ratio|0.6466|2010-11-30/ps_ratio|0.6674|2010-10-05/pe_ratio|12.2653|2010-10-12/pe_ratio|12.0408|2010-10-19/pe_ratio|12.9184|2010-10-26/pe_ratio|13.0816|2010-11-02/pe_ratio|13.6531|2010-11-09/pe_ratio|14.7347|2010-11-16/pe_ratio|14.2449|2010-11-23/pe_ratio|15.1633|2010-11-30/pe_ratio|15.6531|2010-10-05/price_to_book_value|1.2952|2010-10-12/price_to_book_value|1.2715|2010-10-19/price_to_book_value|1.3642|2010-10-26/price_to_book_value|1.3814|2010-11-02/price_to_book_value|1.4418|2010-11-09/price_to_book_value|1.556|2010-11-16/price_to_book_value|1.5043|2010-11-23/price_to_book_value|1.6012|2010-11-30/price_to_book_value|1.653|2010-10-06/peg_ratio|0.245|2010-10-13/peg_ratio|0.2618|2010-10-20/peg_ratio|0.2673|2010-10-27/peg_ratio|0.2685|2010-11-03/peg_ratio|0.2816|2010-11-10/peg_ratio|0.3047|2010-11-17/peg_ratio|0.298|2010-11-24/peg_ratio|0.3182|2010-10-05/dividend_yield|1.1314|2010-10-12/dividend_yield|1.1525|2010-10-19/dividend_yield|1.0742|2010-10-26/dividend_yield|1.0608|2010-11-02/dividend_yield|1.0164|2010-11-09/dividend_yield|0.9418|2010-11-16/dividend_yield|0.9742|2010-11-23/dividend_yield|0.9152|2010-11-30/dividend_yield|0.8866|2010-10-15/percent_of_shares_outstanding|3.5377|2010-10-29/percent_of_shares_outstanding|3.4385|2010-11-15/percent_of_shares_outstanding|3.5292|2010-11-30/percent_of_shares_outstanding|2.8224|2010-10-05/price|6.01|2010-10-19/price|6.33|2010-11-02/price|6.69|2010-11-16/price|6.98|2010-11-30/price|7.67|2010-10-05/total_return_price|5.6974|2010-10-19/total_return_price|6.0007|2010-11-02/total_return_price|6.342|2010-11-16/total_return_price|6.6169|2010-11-30/total_return_price|7.271|2010-10-05/enterprise_value|447.5168|2010-10-12/enterprise_value|441.0574|2010-10-19/enterprise_value|466.3077|2010-10-26/enterprise_value|471.0055|2010-11-02/enterprise_value|487.4475|2010-11-09/enterprise_value|518.57|2010-11-16/enterprise_value|504.4768|2010-11-23/enterprise_value|530.9015|2010-11-30/enterprise_value|544.9947
russ2000_1260|GLDD|201012|222.969|48.478|31.734|323.231|101.329|417|132.817|284.183||278.953|12.261||0.7904|16.3349|5.2529|0.8148|0.6509|15.2653|1.612|0.3132|0.6553|0.9091|2.0048|3.033|59.03|0.12|0.017|172.054|25.014|12.268|8.879|6.79|-4.025|7.48|7.1065|533.8376|8.35|2011-01-04/ev_revenues|0.8658|2011-01-11/ev_revenues|0.9068|2011-01-18/ev_revenues|0.9068|2011-01-25/ev_revenues|0.8923|2011-02-01/ev_revenues|0.9299|2011-02-08/ev_revenues|0.9471|2011-02-15/ev_revenues|0.9197|2011-02-22/ev_revenues|0.8589|2011-01-04/ev_free_cash_flow|6.0517|2011-01-11/ev_free_cash_flow|6.3388|2011-01-18/ev_free_cash_flow|6.3388|2011-01-25/ev_free_cash_flow|6.2371|2011-02-01/ev_free_cash_flow|6.5002|2011-02-08/ev_free_cash_flow|6.6198|2011-02-15/ev_free_cash_flow|6.4285|2011-02-22/ev_free_cash_flow|6.0039|2011-01-04/ps_ratio|0.6743|2011-01-11/ps_ratio|0.7154|2011-01-18/ps_ratio|0.7154|2011-01-25/ps_ratio|0.7008|2011-02-01/ps_ratio|0.7385|2011-02-08/ps_ratio|0.7557|2011-02-15/ps_ratio|0.7283|2011-02-22/ps_ratio|0.6674|2011-01-04/pe_ratio|13.339|2011-01-11/pe_ratio|14.1525|2011-01-18/pe_ratio|14.1525|2011-01-25/pe_ratio|13.8644|2011-02-01/pe_ratio|14.6102|2011-02-08/pe_ratio|14.9492|2011-02-15/pe_ratio|14.4068|2011-02-22/pe_ratio|13.2034|2011-01-04/price_to_book_value|1.6581|2011-01-11/price_to_book_value|1.7592|2011-01-18/price_to_book_value|1.7592|2011-01-25/price_to_book_value|1.7234|2011-02-01/price_to_book_value|1.8161|2011-02-08/price_to_book_value|1.8582|2011-02-15/price_to_book_value|1.7908|2011-02-22/price_to_book_value|1.6412|2011-01-05/peg_ratio|0.1481|2011-01-12/peg_ratio|0.161|2011-01-19/peg_ratio|0.1503|2011-01-26/peg_ratio|0.1552|2011-02-02/peg_ratio|0.1597|2011-02-09/peg_ratio|0.1627|2011-02-16/peg_ratio|0.1546|2011-02-23/peg_ratio|0.1441|2011-01-04/dividend_yield|0.864|2011-01-11/dividend_yield|0.8144|2011-01-18/dividend_yield|0.8144|2011-01-25/dividend_yield|0.8313|2011-02-01/dividend_yield|0.7889|2011-02-08/dividend_yield|0.771|2011-02-15/dividend_yield|0.8|2011-02-22/dividend_yield|0.8729|2011-01-14/percent_of_shares_outstanding|3.241|2011-01-31/percent_of_shares_outstanding|3.3241|2011-02-15/percent_of_shares_outstanding|3.5986|2011-02-28/percent_of_shares_outstanding|4.408|2011-01-11/price|8.35|2011-01-25/price|8.18|2011-02-08/price|8.82|2011-02-22/price|7.79|2011-01-11/total_return_price|7.9331|2011-01-25/total_return_price|7.7716|2011-02-08/total_return_price|8.3796|2011-02-22/total_return_price|7.401|2011-01-04/enterprise_value|594.72|2011-01-11/enterprise_value|622.9298|2011-01-18/enterprise_value|622.9298|2011-01-25/enterprise_value|612.9389|2011-02-01/enterprise_value|638.7978|2011-02-08/enterprise_value|650.5519|2011-02-15/enterprise_value|631.7454|2011-02-22/enterprise_value|590.0184
russ2000_1260|GLDD|201103|296.961|104.529|30.767|316.376|100.682|484.574|127.847|356.727||281.386|13.648||0.8161|21.7434|5.7044|0.7858|0.6246|12.3559|1.5357|0.1456|0.9157|0.9328|-2.2499|4.6792|59.237|0.04|0.017|155.338|27.442|12.089|3.925|2.392|-5.95|7.27|6.9219|560.5836|7.84|2011-04-05/ev_revenues|0.9019|2011-04-12/ev_revenues|0.8812|2011-04-19/ev_revenues|0.8484|2011-04-26/ev_revenues|0.8518|2011-05-03/ev_revenues|0.8588|2011-05-10/ev_revenues|0.794|2011-05-17/ev_revenues|0.7663|2011-05-24/ev_revenues|0.756|2011-05-31/ev_revenues|0.7491|2011-04-05/ev_free_cash_flow|10.5275|2011-04-12/ev_free_cash_flow|10.2855|2011-04-19/ev_free_cash_flow|9.9024|2011-04-26/ev_free_cash_flow|9.9427|2011-05-03/ev_free_cash_flow|10.0234|2011-05-10/ev_free_cash_flow|9.2672|2011-05-17/ev_free_cash_flow|8.9445|2011-05-24/ev_free_cash_flow|8.8236|2011-05-31/ev_free_cash_flow|8.7429|2011-04-05/ps_ratio|0.6792|2011-04-12/ps_ratio|0.6584|2011-04-19/ps_ratio|0.6255|2011-04-26/ps_ratio|0.629|2011-05-03/ps_ratio|0.6359|2011-05-10/ps_ratio|0.5709|2011-05-17/ps_ratio|0.5432|2011-05-24/ps_ratio|0.5328|2011-05-31/ps_ratio|0.5259|2011-04-05/pe_ratio|16.6809|2011-04-12/pe_ratio|16.1702|2011-04-19/pe_ratio|15.3617|2011-04-26/pe_ratio|15.4468|2011-05-03/pe_ratio|15.617|2011-05-10/pe_ratio|14.0213|2011-05-17/pe_ratio|13.3404|2011-05-24/pe_ratio|13.0851|2011-05-31/pe_ratio|12.9149|2011-04-05/price_to_book_value|1.6387|2011-04-12/price_to_book_value|1.5885|2011-04-19/price_to_book_value|1.5091|2011-04-26/price_to_book_value|1.5174|2011-05-03/price_to_book_value|1.5342|2011-05-10/price_to_book_value|1.3774|2011-05-17/price_to_book_value|1.3105|2011-05-24/price_to_book_value|1.2854|2011-05-31/price_to_book_value|1.2687|2011-04-06/peg_ratio|0.4257|2011-04-13/peg_ratio|0.4101|2011-04-20/peg_ratio|0.4018|2011-04-27/peg_ratio|0.4001|2011-05-04/peg_ratio|0.3895|2011-05-11/peg_ratio|0.3617|2011-05-18/peg_ratio|0.3536|2011-05-25/peg_ratio|0.34|2011-04-05/dividend_yield|0.8673|2011-04-12/dividend_yield|0.8947|2011-04-19/dividend_yield|0.9418|2011-04-26/dividend_yield|0.9366|2011-05-03/dividend_yield|0.9264|2011-05-10/dividend_yield|1.0319|2011-05-17/dividend_yield|1.0845|2011-05-24/dividend_yield|1.1057|2011-05-31/dividend_yield|1.1203|2011-04-15/percent_of_shares_outstanding|4.6752|2011-04-29/percent_of_shares_outstanding|5.0336|2011-05-13/percent_of_shares_outstanding|6.1074|2011-05-31/percent_of_shares_outstanding|5.1137|2011-04-05/price|7.84|2011-04-19/price|7.22|2011-05-03/price|7.34|2011-05-17/price|6.27|2011-05-31/price|6.07|2011-04-05/total_return_price|7.4646|2011-04-19/total_return_price|6.8743|2011-05-03/total_return_price|6.9885|2011-05-17/total_return_price|5.9698|2011-05-31/total_return_price|5.7793|2011-04-05/enterprise_value|614.0996|2011-04-12/enterprise_value|599.9844|2011-04-19/enterprise_value|577.6352|2011-04-26/enterprise_value|579.9877|2011-05-03/enterprise_value|584.6928|2011-05-10/enterprise_value|540.5826|2011-05-17/enterprise_value|521.7623|2011-05-24/enterprise_value|514.7046|2011-05-31/enterprise_value|509.9996
russ2000_1260|GLDD|201106|296.1|95.997|31.464|309.296|100.036|475.833|119.078|356.755||281.188|14.112||0.7024|26.4187|8.1984|0.6479|0.4791|11.766|1.1558|0.3088|0.9162|1.302|-2.0986|4.4909|59.184|0.03|0.021|154.959|19.766|13.622|3.623|1.706|-4.911|5.53|5.2853|478.2402|5.99|2011-07-05/ev_revenues|0.7492|2011-07-12/ev_revenues|0.7852|2011-07-19/ev_revenues|0.8014|2011-07-26/ev_revenues|0.7924|2011-08-02/ev_revenues|0.751|2011-08-09/ev_revenues|0.672|2011-08-16/ev_revenues|0.707|2011-08-23/ev_revenues|0.6756|2011-08-30/ev_revenues|0.689|2011-07-05/ev_free_cash_flow|42.4491|2011-07-12/ev_free_cash_flow|44.4854|2011-07-19/ev_free_cash_flow|45.4017|2011-07-26/ev_free_cash_flow|44.8926|2011-08-02/ev_free_cash_flow|42.5509|2011-08-09/ev_free_cash_flow|38.071|2011-08-16/ev_free_cash_flow|40.0564|2011-08-23/ev_free_cash_flow|38.2746|2011-08-30/ev_free_cash_flow|39.0383|2011-07-05/ps_ratio|0.5038|2011-07-12/ps_ratio|0.5398|2011-07-19/ps_ratio|0.556|2011-07-26/ps_ratio|0.547|2011-08-02/ps_ratio|0.5056|2011-08-09/ps_ratio|0.4263|2011-08-16/ps_ratio|0.4614|2011-08-23/ps_ratio|0.4299|2011-08-30/ps_ratio|0.4434|2011-07-05/pe_ratio|17.4688|2011-07-12/pe_ratio|18.7188|2011-07-19/pe_ratio|19.2812|2011-07-26/pe_ratio|18.9688|2011-08-02/pe_ratio|17.5312|2011-08-09/pe_ratio|14.7812|2011-08-16/pe_ratio|16|2011-08-23/pe_ratio|14.9062|2011-08-30/pe_ratio|15.375|2011-07-05/price_to_book_value|1.1712|2011-07-12/price_to_book_value|1.255|2011-07-19/price_to_book_value|1.2928|2011-07-26/price_to_book_value|1.2718|2011-08-02/price_to_book_value|1.1754|2011-08-09/price_to_book_value|0.991|2011-08-16/price_to_book_value|1.0728|2011-08-23/price_to_book_value|0.9994|2011-08-30/price_to_book_value|1.0308|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|1.288|2011-07-12/dividend_yield|1.202|2011-07-19/dividend_yield|1.1669|2011-07-26/dividend_yield|1.1862|2011-08-02/dividend_yield|1.2834|2011-08-09/dividend_yield|1.5222|2011-08-16/dividend_yield|1.4062|2011-08-23/dividend_yield|1.5094|2011-08-30/dividend_yield|1.4634|2011-07-15/percent_of_shares_outstanding|4.5045|2011-07-29/percent_of_shares_outstanding|4.5707|2011-08-15/percent_of_shares_outstanding|5.5243|2011-08-31/percent_of_shares_outstanding|5.7853|2011-07-12/price|5.99|2011-07-26/price|6.07|2011-08-09/price|4.73|2011-08-23/price|4.77|2011-07-12/total_return_price|5.7249|2011-07-26/total_return_price|5.8014|2011-08-09/total_return_price|4.5207|2011-08-23/total_return_price|4.5589|2011-07-05/enterprise_value|491.263|2011-07-12/enterprise_value|514.829|2011-07-19/enterprise_value|525.4338|2011-07-26/enterprise_value|519.5423|2011-08-02/enterprise_value|492.4413|2011-08-09/enterprise_value|440.5959|2011-08-16/enterprise_value|463.5728|2011-08-23/enterprise_value|442.9525|2011-08-30/enterprise_value|451.7898
russ2000_1260|GLDD|201109|306.677|107.05|32.398|311.588|99.389|482.472|118.821|363.651||284.976|18.468||0.6243|23.7891|35.3729|0.5109|0.3785|13.125|0.88||0.9088|1.9048|-2.6982|5.9707|59.161|0.09|0.021|158.468|27.391|12.736|9.277|5.602|-5.571|4.46|4.2824|409.3708|4.59|2011-10-04/ev_revenues|0.66|2011-10-11/ev_revenues|0.695|2011-10-18/ev_revenues|0.6977|2011-10-25/ev_revenues|0.6664|2011-11-01/ev_revenues|0.7713|2011-11-08/ev_revenues|0.7805|2011-11-15/ev_revenues|0.7897|2011-11-22/ev_revenues|0.7686|2011-11-29/ev_revenues|0.7575|2011-10-04/ev_free_cash_flow|-139.4465|2011-10-11/ev_free_cash_flow|-146.8336|2011-10-18/ev_free_cash_flow|-147.4167|2011-10-25/ev_free_cash_flow|-140.8073|2011-11-01/ev_free_cash_flow|-162.9685|2011-11-08/ev_free_cash_flow|-164.9124|2011-11-15/ev_free_cash_flow|-166.8564|2011-11-17/ev_free_cash_flow|-168.0228|2011-11-25/ev_free_cash_flow|-154.415|2011-10-04/ps_ratio|0.4237|2011-10-11/ps_ratio|0.4588|2011-10-18/ps_ratio|0.4615|2011-10-25/ps_ratio|0.4302|2011-11-01/ps_ratio|0.5354|2011-11-08/ps_ratio|0.5446|2011-11-15/ps_ratio|0.5539|2011-11-22/ps_ratio|0.5326|2011-11-29/ps_ratio|0.5215|2011-10-04/pe_ratio|16.3929|2011-10-11/pe_ratio|17.75|2011-10-18/pe_ratio|17.8571|2011-10-25/pe_ratio|16.6429|2011-11-01/pe_ratio|20.7143|2011-11-08/pe_ratio|21.0714|2011-11-15/pe_ratio|21.4286|2011-11-22/pe_ratio|20.6071|2011-11-29/pe_ratio|20.1786|2011-10-04/price_to_book_value|0.9497|2011-10-11/price_to_book_value|1.0283|2011-10-18/price_to_book_value|1.0345|2011-10-25/price_to_book_value|0.9641|2011-11-01/price_to_book_value|1.2|2011-11-08/price_to_book_value|1.2207|2011-11-15/price_to_book_value|1.2414|2011-11-22/price_to_book_value|1.1938|2011-11-29/price_to_book_value|1.169|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|1.6703|2011-10-12/dividend_yield|1.52|2011-10-19/dividend_yield|1.5479|2011-10-26/dividend_yield|1.58|2011-11-02/dividend_yield|1.3014|2011-11-09/dividend_yield|1.3793|2011-11-16/dividend_yield|1.2604|2011-11-23/dividend_yield|1.3718|2011-11-30/dividend_yield|1.2562|2011-10-14/percent_of_shares_outstanding|5.7693|2011-10-31/percent_of_shares_outstanding|5.0407|2011-11-15/percent_of_shares_outstanding|4.6849|2011-11-30/percent_of_shares_outstanding|4.5197|2011-10-04/price|4.59|2011-10-18/price|5|2011-11-01/price|5.8|2011-11-15/price|6|2011-11-29/price|5.65|2011-10-04/total_return_price|4.4073|2011-10-18/total_return_price|4.8009|2011-11-01/total_return_price|5.5691|2011-11-15/total_return_price|5.7611|2011-11-29/total_return_price|5.4251|2011-10-04/enterprise_value|422.9412|2011-10-11/enterprise_value|445.3462|2011-10-18/enterprise_value|447.115|2011-10-25/enterprise_value|427.0685|2011-11-01/enterprise_value|494.2833|2011-11-08/enterprise_value|500.1794|2011-11-15/enterprise_value|506.0754|2011-11-22/enterprise_value|492.5145|2011-11-29/enterprise_value|485.4393
russ2000_1260|GLDD|201112|325.778|113.288|33.426|310.52|98.863|495.923|130.526|365.397||291.969|24.042||0.7584|28.488|-160.2469|0.5972|0.5225|20.2143|1.171||0.8752|1.4898|-3.4467|3.418|58.975|0.12|0.021|51.369|8.036|2.445|9.448|6.828|-4.941|5.66|5.4536|486.0289|6.06|2012-01-03/ev_revenues|0.9404|2012-01-10/ev_revenues|0.962|2012-01-17/ev_revenues|0.9676|2012-01-24/ev_revenues|1.0141|2012-01-31/ev_revenues|0.9994|2012-02-07/ev_revenues|1.0028|2012-02-14/ev_revenues|1.0561|2012-02-21/ev_revenues|1.093|2012-02-28/ev_revenues|1.0947|2012-01-03/ev_free_cash_flow|-118.0356|2012-01-10/ev_free_cash_flow|-120.7407|2012-01-17/ev_free_cash_flow|-121.4525|2012-01-24/ev_free_cash_flow|-127.2898|2012-01-31/ev_free_cash_flow|-125.439|2012-02-07/ev_free_cash_flow|-125.8661|2012-02-14/ev_free_cash_flow|-132.5576|2012-02-21/ev_free_cash_flow|-137.1848|2012-02-28/ev_free_cash_flow|-137.3983|2012-01-03/ps_ratio|0.6674|2012-01-10/ps_ratio|0.689|2012-01-17/ps_ratio|0.6947|2012-01-24/ps_ratio|0.7413|2012-01-31/ps_ratio|0.7265|2012-02-07/ps_ratio|0.73|2012-02-14/ps_ratio|0.7834|2012-02-21/ps_ratio|0.8203|2012-02-28/ps_ratio|0.8221|2012-01-03/pe_ratio|20.9643|2012-01-10/pe_ratio|21.6429|2012-01-17/pe_ratio|21.8214|2012-01-24/pe_ratio|23.2857|2012-01-31/pe_ratio|22.8214|2012-02-07/pe_ratio|22.9286|2012-02-14/pe_ratio|24.6071|2012-02-21/pe_ratio|25.7679|2012-02-28/pe_ratio|25.8214|2012-01-03/price_to_book_value|1.1862|2012-01-10/price_to_book_value|1.2246|2012-01-17/price_to_book_value|1.2347|2012-01-24/price_to_book_value|1.3175|2012-01-31/price_to_book_value|1.2913|2012-02-07/price_to_book_value|1.2973|2012-02-14/price_to_book_value|1.3923|2012-02-21/price_to_book_value|1.458|2012-02-28/price_to_book_value|1.461|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|1.3629|2012-01-11/dividend_yield|1.3201|2012-01-18/dividend_yield|1.2598|2012-01-25/dividend_yield|1.2214|2012-02-01/dividend_yield|1.2232|2012-02-08/dividend_yield|1.2559|2012-02-15/dividend_yield|1.1611|2012-02-22/dividend_yield|1.1252|2012-02-29/dividend_yield|1.1284|2012-01-13/percent_of_shares_outstanding|3.2682|2012-01-31/percent_of_shares_outstanding|3.032|2012-02-15/percent_of_shares_outstanding|2.7549|2012-02-29/percent_of_shares_outstanding|2.7156|2012-01-10/price|6.06|2012-01-24/price|6.52|2012-02-07/price|6.42|2012-02-21/price|7.215|2012-01-10/total_return_price|5.839|2012-01-24/total_return_price|6.2822|2012-02-07/total_return_price|6.1858|2012-02-21/total_return_price|6.9518|2012-01-03/enterprise_value|489.1395|2012-01-10/enterprise_value|500.3494|2012-01-17/enterprise_value|503.2993|2012-01-24/enterprise_value|527.4891|2012-01-31/enterprise_value|519.8192|2012-02-07/enterprise_value|521.5891|2012-02-14/enterprise_value|549.3189|2012-02-21/enterprise_value|568.4937|2012-02-28/enterprise_value|569.3787
russ2000_1260|GLDD|201203|315.046|85.618|33.595|310.81|98.793|485.805|120.88|364.925||293.343|23.858||1.1571|39.2612|-145.2288|0.7657|0.8846|27.7857|1.5721||0.8704|1.117|-2.2346|2.855|59.434|0.02|0.021|154.907|20.022|13.267|1.517|1.068|-5.259|7.06|6.8228|601.8283|7.08|2012-04-03/ev_revenues|1.1327|2012-04-10/ev_revenues|1.0883|2012-04-17/ev_revenues|1.1611|2012-04-24/ev_revenues|1.1486|2012-05-01/ev_revenues|1.1133|2012-05-08/ev_revenues|1.1122|2012-05-15/ev_revenues|1.0758|2012-05-22/ev_revenues|1.0496|2012-05-29/ev_revenues|1.0724|2012-04-03/ev_free_cash_flow|-28.6896|2012-04-10/ev_free_cash_flow|-27.566|2012-04-17/ev_free_cash_flow|-29.4098|2012-04-24/ev_free_cash_flow|-29.0929|2012-05-01/ev_free_cash_flow|-28.1998|2012-05-08/ev_free_cash_flow|-28.171|2012-05-15/ev_free_cash_flow|-27.2491|2012-05-22/ev_free_cash_flow|-26.5865|2012-05-29/ev_free_cash_flow|-27.1627|2012-04-03/ps_ratio|0.8063|2012-04-10/ps_ratio|0.7619|2012-04-17/ps_ratio|0.8348|2012-04-24/ps_ratio|0.8223|2012-05-01/ps_ratio|0.787|2012-05-08/ps_ratio|0.7858|2012-05-15/ps_ratio|0.7494|2012-05-22/ps_ratio|0.7232|2012-05-29/ps_ratio|0.746|2012-04-03/pe_ratio|27.2308|2012-04-10/pe_ratio|25.7308|2012-04-17/pe_ratio|28.1923|2012-04-24/pe_ratio|27.7692|2012-05-01/pe_ratio|26.5769|2012-05-08/pe_ratio|26.5385|2012-05-15/pe_ratio|25.3077|2012-05-22/pe_ratio|24.4231|2012-05-29/pe_ratio|25.1923|2012-04-03/price_to_book_value|1.4267|2012-04-10/price_to_book_value|1.3481|2012-04-17/price_to_book_value|1.477|2012-04-24/price_to_book_value|1.4549|2012-05-01/price_to_book_value|1.3924|2012-05-08/price_to_book_value|1.3904|2012-05-15/price_to_book_value|1.3259|2012-05-22/price_to_book_value|1.2796|2012-05-29/price_to_book_value|1.3199|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|1.2017|2012-04-11/dividend_yield|1.2335|2012-04-18/dividend_yield|1.1732|2012-04-25/dividend_yield|1.123|2012-05-02/dividend_yield|1.1881|2012-05-09/dividend_yield|1.2537|2012-05-16/dividend_yield|1.2824|2012-05-23/dividend_yield|1.3333|2012-05-30/dividend_yield|1.3146|2012-04-13/percent_of_shares_outstanding|3.0078|2012-04-30/percent_of_shares_outstanding|3.4539|2012-05-15/percent_of_shares_outstanding|3.8105|2012-05-31/percent_of_shares_outstanding|4.1705|2012-04-03/price|7.08|2012-04-17/price|7.33|2012-05-01/price|6.91|2012-05-15/price|6.58|2012-05-29/price|6.55|2012-04-03/total_return_price|6.8421|2012-04-17/total_return_price|7.0837|2012-05-01/total_return_price|6.6779|2012-05-15/total_return_price|6.3589|2012-05-29/total_return_price|6.33|2012-04-03/enterprise_value|588.6525|2012-04-10/enterprise_value|565.5993|2012-04-17/enterprise_value|603.4302|2012-04-24/enterprise_value|596.928|2012-05-01/enterprise_value|578.6036|2012-05-08/enterprise_value|578.0125|2012-05-15/enterprise_value|559.0971|2012-05-22/enterprise_value|545.5016|2012-05-29/enterprise_value|557.3237
russ2000_1260|GLDD|201206|326.205|70.791|48.696|316.46|98.729|494.359|130.786|363.573||295.373|27.043||1.0622|41.0484|-26.9034|0.7674|0.7357|24.8462|1.3017||0.8638|1.2086|1.2401|4.1777|59.534|0.02|0.021|163.107|18.706|11.456|1.931|1.271|-5.383|6.46|6.2639|552.0038|7.23|2012-07-03/ev_revenues|1.1732|2012-07-10/ev_revenues|1.1609|2012-07-17/ev_revenues|1.1665|2012-07-24/ev_revenues|1.144|2012-07-31/ev_revenues|1.1496|2012-08-07/ev_revenues|1.1844|2012-08-14/ev_revenues|1.1934|2012-08-21/ev_revenues|1.2024|2012-08-28/ev_revenues|1.1867|2012-07-03/ev_free_cash_flow|-34.9299|2012-07-10/ev_free_cash_flow|-34.5625|2012-07-17/ev_free_cash_flow|-34.7295|2012-07-24/ev_free_cash_flow|-34.0614|2012-07-31/ev_free_cash_flow|-34.2285|2012-08-07/ev_free_cash_flow|-35.264|2012-08-14/ev_free_cash_flow|-35.5312|2012-08-21/ev_free_cash_flow|-35.7984|2012-08-28/ev_free_cash_flow|-35.3308|2012-07-03/ps_ratio|0.8243|2012-07-10/ps_ratio|0.8119|2012-07-17/ps_ratio|0.8175|2012-07-24/ps_ratio|0.7951|2012-07-31/ps_ratio|0.8007|2012-08-07/ps_ratio|0.8355|2012-08-14/ps_ratio|0.8445|2012-08-21/ps_ratio|0.8535|2012-08-28/ps_ratio|0.8377|2012-07-03/pe_ratio|29.36|2012-07-10/pe_ratio|28.92|2012-07-17/pe_ratio|29.12|2012-07-24/pe_ratio|28.32|2012-07-31/pe_ratio|28.52|2012-08-07/pe_ratio|29.76|2012-08-14/pe_ratio|30.08|2012-08-21/pe_ratio|30.4|2012-08-28/pe_ratio|29.84|2012-07-03/price_to_book_value|1.4716|2012-07-10/price_to_book_value|1.4496|2012-07-17/price_to_book_value|1.4596|2012-07-24/price_to_book_value|1.4195|2012-07-31/price_to_book_value|1.4295|2012-08-07/price_to_book_value|1.4917|2012-08-14/price_to_book_value|1.5077|2012-08-21/price_to_book_value|1.5238|2012-08-28/price_to_book_value|1.4957|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|1.1491|2012-07-12/dividend_yield|1.165|2012-07-19/dividend_yield|1.1602|2012-07-26/dividend_yield|1.1915|2012-08-02/dividend_yield|1.2|2012-08-09/dividend_yield|1.1009|2012-08-16/dividend_yield|1.1024|2012-08-23/dividend_yield|1.1126|2012-08-30/dividend_yield|1.1413|2012-07-13/percent_of_shares_outstanding|4.0122|2012-07-31/percent_of_shares_outstanding|3.9525|2012-08-15/percent_of_shares_outstanding|3.6551|2012-08-31/percent_of_shares_outstanding|3.341|2012-07-10/price|7.23|2012-07-24/price|7.08|2012-08-07/price|7.44|2012-08-21/price|7.6|2012-07-10/total_return_price|7.0105|2012-07-24/total_return_price|6.8651|2012-08-07/total_return_price|7.2141|2012-08-21/total_return_price|7.3693|2012-07-03/enterprise_value|619.2727|2012-07-10/enterprise_value|612.7585|2012-07-17/enterprise_value|615.7195|2012-07-24/enterprise_value|603.8754|2012-07-31/enterprise_value|606.8365|2012-08-07/enterprise_value|625.1948|2012-08-14/enterprise_value|629.9324|2012-08-21/enterprise_value|634.67|2012-08-28/enterprise_value|626.3792
russ2000_1260|GLDD|201209|322.224|38.324|36.511|313.383|98.666|502.934|139.328|363.606||293.543|23.65||1.2147|175.7726|-36.1658|0.8452|0.8658|30.84|1.5458||0.869|1.0825|1.1378|2.8011|59.253|-0.09|0.021|162.484|7.82|11.667|-8.707|-5.336|-5.105|7.73|7.5172|641.1843|7.76|2012-10-02/ev_revenues|1.2728|2012-10-09/ev_revenues|1.2482|2012-10-16/ev_revenues|1.2282|2012-10-23/ev_revenues|1.2026|2012-10-31/ev_revenues|1.2941|2012-11-07/ev_revenues|1.3219|2012-11-14/ev_revenues|1.3063|2012-11-21/ev_revenues|1.3302|2012-11-28/ev_revenues|1.3676|2012-10-02/ev_free_cash_flow|-10.9019|2012-10-09/ev_free_cash_flow|-10.6919|2012-10-16/ev_free_cash_flow|-10.52|2012-10-23/ev_free_cash_flow|-10.3005|2012-10-31/ev_free_cash_flow|-11.0844|2012-11-07/ev_free_cash_flow|-11.3226|2012-11-14/ev_free_cash_flow|-11.189|2012-11-21/ev_free_cash_flow|-11.3942|2012-11-28/ev_free_cash_flow|-11.714|2012-10-02/ps_ratio|0.8652|2012-10-09/ps_ratio|0.8407|2012-10-16/ps_ratio|0.8206|2012-10-23/ps_ratio|0.7949|2012-10-31/ps_ratio|0.8865|2012-11-07/ps_ratio|0.9142|2012-11-14/ps_ratio|0.8986|2012-11-21/ps_ratio|0.9226|2012-11-28/ps_ratio|0.9599|2012-10-02/pe_ratio|110.8571|2012-10-09/pe_ratio|107.7143|2012-10-16/pe_ratio|105.1429|2012-10-23/pe_ratio|101.8571|2012-10-31/pe_ratio|113.5886|2012-11-07/pe_ratio|117.1429|2012-11-14/pe_ratio|115.1429|2012-11-21/pe_ratio|118.2143|2012-11-28/pe_ratio|123|2012-10-02/price_to_book_value|1.567|2012-10-09/price_to_book_value|1.5225|2012-10-16/price_to_book_value|1.4862|2012-10-23/price_to_book_value|1.4397|2012-10-31/price_to_book_value|1.6056|2012-11-07/price_to_book_value|1.656|2012-11-14/price_to_book_value|1.6277|2012-11-21/price_to_book_value|1.6711|2012-11-28/price_to_book_value|1.7388|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-04/dividend_yield|1.0867|2012-10-11/dividend_yield|1.12|2012-10-18/dividend_yield|1.1781|2012-10-25/dividend_yield|1.1699|2012-11-01/dividend_yield|1.0673|2012-11-08/dividend_yield|1.0108|2012-11-15/dividend_yield|1.0409|2012-11-23/dividend_yield|1.0145|2012-11-30/dividend_yield|0.9513|2012-10-15/percent_of_shares_outstanding|2.6507|2012-10-31/percent_of_shares_outstanding|4.9269|2012-11-15/percent_of_shares_outstanding|4.7839|2012-11-30/percent_of_shares_outstanding|4.6878|2012-10-02/price|7.76|2012-10-16/price|7.36|2012-10-31/price|7.9512|2012-11-14/price|8.06|2012-11-28/price|8.61|2012-10-02/total_return_price|7.5463|2012-10-16/total_return_price|7.1574|2012-10-31/total_return_price|7.7323|2012-11-14/total_return_price|7.8381|2012-11-28/total_return_price|8.3729|2012-10-02/enterprise_value|676.9413|2012-10-09/enterprise_value|663.901|2012-10-16/enterprise_value|653.2316|2012-10-23/enterprise_value|639.5985|2012-10-31/enterprise_value|688.2746|2012-11-07/enterprise_value|703.0664|2012-11-14/enterprise_value|694.7672|2012-11-21/enterprise_value|707.5123|2012-11-28/enterprise_value|727.3711
russ2000_1260|GLDD|201212|313.764|24.44|28.46|335.509|82.393|553.043|186.024|367.019||273.635|2.591||1.3954|-285.1454|-11.9527|0.9298|0.9878||1.7892||0.9613|0.9502|3.3521|4.609|61.23|0.01|0|107.932|31.61|9.333|16.973|0.302|-5.178|8.86|8.86|742.191|9.65|2013-01-02/ev_revenues|1.3655|2013-01-09/ev_revenues|1.3786|2013-01-16/ev_revenues|1.3715|2013-01-23/ev_revenues|1.3554|2013-01-30/ev_revenues|1.3231|2013-02-06/ev_revenues|1.3514|2013-02-13/ev_revenues|1.3917|2013-02-20/ev_revenues|1.3796|2013-02-27/ev_revenues|1.3877|2013-01-02/ev_free_cash_flow|-12.8815|2013-01-09/ev_free_cash_flow|-13.0052|2013-01-16/ev_free_cash_flow|-12.9386|2013-01-23/ev_free_cash_flow|-12.7863|2013-01-30/ev_free_cash_flow|-12.4818|2013-02-06/ev_free_cash_flow|-12.7482|2013-02-13/ev_free_cash_flow|-13.1289|2013-02-20/ev_free_cash_flow|-13.0147|2013-02-27/ev_free_cash_flow|-13.0908|2013-01-02/ps_ratio|0.9685|2013-01-09/ps_ratio|0.9817|2013-01-16/ps_ratio|0.9746|2013-01-23/ps_ratio|0.9583|2013-01-30/ps_ratio|0.9258|2013-02-06/ps_ratio|0.9543|2013-02-13/ps_ratio|0.9949|2013-02-20/ps_ratio|0.9827|2013-02-27/ps_ratio|0.9909|2013-01-07/pe_ratio||2013-01-14/pe_ratio||2013-01-22/pe_ratio||2013-01-29/pe_ratio||2013-02-05/pe_ratio||2013-02-12/pe_ratio||2013-02-19/pe_ratio||2013-02-26/pe_ratio||2013-01-02/price_to_book_value|2.0652|2013-01-09/price_to_book_value|2.0934|2013-01-16/price_to_book_value|2.0782|2013-01-23/price_to_book_value|2.0435|2013-01-30/price_to_book_value|1.974|2013-02-06/price_to_book_value|2.0348|2013-02-13/price_to_book_value|2.1216|2013-02-20/price_to_book_value|2.0955|2013-02-27/price_to_book_value|2.1129|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-04/dividend_yield|0.8927|2013-01-11/dividend_yield|0.8833|2013-01-18/dividend_yield|0.8946|2013-01-25/dividend_yield|0.8984|2013-02-01/dividend_yield|0.8936|2013-02-08/dividend_yield|0.8936|2013-02-15/dividend_yield|0.8493|2013-02-22/dividend_yield|0.8705|2013-01-15/percent_of_shares_outstanding|4.3516|2013-01-31/percent_of_shares_outstanding|4.0216|2013-02-15/percent_of_shares_outstanding|3.4499|2013-02-28/percent_of_shares_outstanding|3.2741|2013-01-09/price|9.65|2013-01-23/price|9.42|2013-02-06/price|9.38|2013-02-20/price|9.66|2013-01-09/total_return_price|9.65|2013-01-23/total_return_price|9.42|2013-02-06/total_return_price|9.38|2013-02-20/total_return_price|9.66|2013-01-02/enterprise_value|803.4947|2013-01-09/enterprise_value|811.2114|2013-01-16/enterprise_value|807.0562|2013-01-23/enterprise_value|797.5588|2013-01-30/enterprise_value|778.5639|2013-02-06/enterprise_value|795.1844|2013-02-13/enterprise_value|818.928|2013-02-20/enterprise_value|811.8049|2013-02-27/enterprise_value|816.5537
russ2000_1260|GLDD|201303|288.917|6.643|26.629|347.74|103.967|526.428|141.24|385.188||274.817|3.024||1.0821|-200.256|-10.2082|0.8325|0.6826||1.4558||0.9971|1.1864|3.7255|3.9411|60.017|0.01|0|180.153|30.734|16.236|8.208|0.433|-5.733|7.15|7.15|636.7455|7.2|2013-04-03/ev_revenues|1.1321|2013-04-10/ev_revenues|1.1079|2013-04-17/ev_revenues|1.0547|2013-04-24/ev_revenues|1.106|2013-05-01/ev_revenues|1.075|2013-05-08/ev_revenues|1.1815|2013-05-15/ev_revenues|1.1776|2013-05-22/ev_revenues|1.2337|2013-05-29/ev_revenues|1.2318|2013-04-03/ev_free_cash_flow|-10.7504|2013-04-10/ev_free_cash_flow|-10.5207|2013-04-17/ev_free_cash_flow|-10.0152|2013-04-24/ev_free_cash_flow|-10.5023|2013-05-01/ev_free_cash_flow|-10.2082|2013-05-08/ev_free_cash_flow|-11.219|2013-05-15/ev_free_cash_flow|-11.1822|2013-05-22/ev_free_cash_flow|-11.7152|2013-05-29/ev_free_cash_flow|-11.6968|2013-04-03/ps_ratio|0.7041|2013-04-10/ps_ratio|0.6796|2013-04-17/ps_ratio|0.6258|2013-04-24/ps_ratio|0.6777|2013-05-01/ps_ratio|0.6464|2013-05-08/ps_ratio|0.7539|2013-05-15/ps_ratio|0.75|2013-05-22/ps_ratio|0.8067|2013-05-29/ps_ratio|0.8048|2013-04-02/pe_ratio||2013-04-09/pe_ratio||2013-04-16/pe_ratio||2013-04-23/pe_ratio||2013-04-30/pe_ratio||2013-05-07/pe_ratio||2013-05-14/pe_ratio||2013-05-21/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|1.556|2013-04-10/price_to_book_value|1.502|2013-04-17/price_to_book_value|1.3831|2013-04-24/price_to_book_value|1.4976|2013-05-01/price_to_book_value|1.4285|2013-05-08/price_to_book_value|1.6662|2013-05-15/price_to_book_value|1.6576|2013-05-22/price_to_book_value|1.7829|2013-05-29/price_to_book_value|1.7786|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.2299|2013-04-08/dividend_yield|1.1949|2013-04-15/dividend_yield|1.3064|2013-04-22/dividend_yield|1.2426|2013-04-29/dividend_yield|1.2389|2013-05-06/dividend_yield|1.2227|2013-05-13/dividend_yield|1.1351|2013-05-20/dividend_yield|1.0345|2013-05-28/dividend_yield|1.0219|2013-04-15/percent_of_shares_outstanding|5.2199|2013-04-30/percent_of_shares_outstanding|5.5795|2013-05-15/percent_of_shares_outstanding|5.1373|2013-05-31/percent_of_shares_outstanding|5.2868|2013-04-03/price|7.2|2013-04-17/price|6.4|2013-05-01/price|6.61|2013-05-15/price|7.67|2013-05-29/price|8.23|2013-04-03/total_return_price|7.2|2013-04-17/total_return_price|6.4|2013-05-01/total_return_price|6.61|2013-05-15/total_return_price|7.67|2013-05-29/total_return_price|8.23|2013-04-03/enterprise_value|694.7662|2013-04-10/enterprise_value|679.9184|2013-04-17/enterprise_value|647.2534|2013-04-24/enterprise_value|678.7306|2013-05-01/enterprise_value|659.7255|2013-05-08/enterprise_value|725.0494|2013-05-15/enterprise_value|722.6738|2013-05-22/enterprise_value|757.1202|2013-05-29/enterprise_value|755.9323
russ2000_1260|GLDD|201306|324.186|21.623|30.578|355.854|81.975|567.554|147.471|420.083||249.982|-22.217||1.2057|-24.6891|-11.4487|0.9014|0.7784||1.7202||1.1741|1.054|2.3597|6.0162|59.958|-0.43|0|147.125|13.772|15.343|5.589|-25.241|-5.396|7.96|7.96|739.897|7.99|2013-07-03/ev_revenues|1.2586|2013-07-10/ev_revenues|1.2496|2013-07-17/ev_revenues|1.2516|2013-07-24/ev_revenues|1.2954|2013-07-31/ev_revenues|1.2198|2013-08-07/ev_revenues|1.1949|2013-08-14/ev_revenues|1.1302|2013-08-21/ev_revenues|1.1173|2013-08-28/ev_revenues|1.1262|2013-07-03/ev_free_cash_flow|-10.5438|2013-07-10/ev_free_cash_flow|-10.4688|2013-07-17/ev_free_cash_flow|-10.4854|2013-07-24/ev_free_cash_flow|-10.8522|2013-07-31/ev_free_cash_flow|-10.2189|2013-08-07/ev_free_cash_flow|-10.0105|2013-08-14/ev_free_cash_flow|-9.4686|2013-08-21/ev_free_cash_flow|-9.3602|2013-08-28/ev_free_cash_flow|-9.4353|2013-07-03/ps_ratio|0.8127|2013-07-10/ps_ratio|0.8036|2013-07-17/ps_ratio|0.8056|2013-07-24/ps_ratio|0.8499|2013-07-31/ps_ratio|0.7734|2013-08-07/ps_ratio|0.7483|2013-08-14/ps_ratio|0.6829|2013-08-21/ps_ratio|0.6698|2013-08-28/ps_ratio|0.6789|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|1.9222|2013-07-10/price_to_book_value|1.9008|2013-07-17/price_to_book_value|1.9056|2013-07-24/price_to_book_value|2.0103|2013-07-31/price_to_book_value|1.8295|2013-08-07/price_to_book_value|1.77|2013-08-14/price_to_book_value|1.6154|2013-08-21/price_to_book_value|1.5845|2013-08-28/price_to_book_value|1.6059|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|1.0593|2013-07-09/dividend_yield|1.0487|2013-07-16/dividend_yield|1.0396|2013-07-23/dividend_yield|0.979|2013-07-30/dividend_yield|1.1096|2013-08-06/dividend_yield|1.0755|2013-08-13/dividend_yield|1.2209|2013-08-20/dividend_yield|1.2408|2013-08-27/dividend_yield|1.2444|2013-07-15/percent_of_shares_outstanding|5.6468|2013-07-31/percent_of_shares_outstanding|5.4461|2013-08-15/percent_of_shares_outstanding|6.1205|2013-08-30/percent_of_shares_outstanding|7.2676|2013-07-10/price|7.99|2013-07-24/price|8.45|2013-08-07/price|7.44|2013-08-21/price|6.66|2013-07-10/total_return_price|7.99|2013-07-24/total_return_price|8.45|2013-08-07/total_return_price|7.44|2013-08-21/total_return_price|6.66|2013-07-03/enterprise_value|752.2357|2013-07-10/enterprise_value|746.8833|2013-07-17/enterprise_value|748.0727|2013-07-24/enterprise_value|774.24|2013-07-31/enterprise_value|729.0543|2013-08-07/enterprise_value|714.1861|2013-08-14/enterprise_value|675.529|2013-08-21/enterprise_value|667.7975|2013-08-28/enterprise_value|673.15
russ2000_1260|GLDD|201309|357.706|41.322|32.321|358.35|81.684|603.904|179.326|424.578||252.883|-20.769||1.182|-30.3078|-9.9021|0.816|0.7352||1.7391||1.1765|0|2.3007|6.8872|60.082|0.02|0|187.862|27.836|17.121|9.636|1.448|-5.542|7.42|7.42|706.4547|7.49|2013-10-02/ev_revenues|1.1273|2013-10-09/ev_revenues|1.09|2013-10-16/ev_revenues|1.135|2013-10-23/ev_revenues|1.1905|2013-10-30/ev_revenues|1.2125|2013-11-06/ev_revenues|1.2269|2013-11-13/ev_revenues|1.246|2013-11-20/ev_revenues|1.2393|2013-11-27/ev_revenues|1.2613|2013-10-02/ev_free_cash_flow|-24.746|2013-10-09/ev_free_cash_flow|-23.9267|2013-10-16/ev_free_cash_flow|-24.914|2013-10-23/ev_free_cash_flow|-26.1324|2013-10-30/ev_free_cash_flow|-26.6155|2013-11-06/ev_free_cash_flow|-26.9306|2013-11-13/ev_free_cash_flow|-27.3507|2013-11-20/ev_free_cash_flow|-27.2036|2013-11-27/ev_free_cash_flow|-27.6868|2013-10-02/ps_ratio|0.7251|2013-10-09/ps_ratio|0.6874|2013-10-16/ps_ratio|0.7329|2013-10-23/ps_ratio|0.789|2013-10-30/ps_ratio|0.8113|2013-11-06/ps_ratio|0.8258|2013-11-13/ps_ratio|0.8452|2013-11-20/ps_ratio|0.8384|2013-11-27/ps_ratio|0.8607|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|1.766|2013-10-09/price_to_book_value|1.674|2013-10-16/price_to_book_value|1.7849|2013-10-23/price_to_book_value|1.9216|2013-10-30/price_to_book_value|1.9758|2013-11-06/price_to_book_value|2.0112|2013-11-13/price_to_book_value|2.0584|2013-11-20/price_to_book_value|2.0419|2013-11-27/price_to_book_value|2.0961|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.1611|2013-10-31/percent_of_shares_outstanding|7.0859|2013-11-15/percent_of_shares_outstanding|6.3648|2013-11-29/percent_of_shares_outstanding|5.8395|2013-10-02/price|7.49|2013-10-16/price|7.57|2013-10-30/price|8.38|2013-11-13/price|8.73|2013-11-27/price|8.89|2013-10-02/total_return_price|7.49|2013-10-16/total_return_price|7.57|2013-10-30/total_return_price|8.38|2013-11-13/total_return_price|8.73|2013-11-27/total_return_price|8.89|2013-10-02/enterprise_value|702.4142|2013-10-09/enterprise_value|679.1605|2013-10-16/enterprise_value|707.1842|2013-10-23/enterprise_value|741.7668|2013-10-30/enterprise_value|755.4805|2013-11-06/enterprise_value|764.4242|2013-11-13/enterprise_value|776.3492|2013-11-20/enterprise_value|772.1755|2013-11-27/enterprise_value|785.8892
russ2000_1260|GLDD|201312|361.053|75.338|32.5|345.621|81.302|610.544|193.899|416.645||242.946|-31.77||1.2891|-22.0535|-28.2959|0.8887|0.8887||2.1645|-0.0411|1.1731|0|-1.0898|4.0493|60.404|0.08|0|216.278|27.953|19.339|6.884|-11.001|-5.27|9.18|9.18|803.1805|8.78|2014-01-02/ev_revenues|1.0156|2014-01-09/ev_revenues|1.0018|2014-01-16/ev_revenues|1.0197|2014-01-23/ev_revenues|0.992|2014-01-30/ev_revenues|0.9259|2014-02-06/ev_revenues|0.9259|2014-02-13/ev_revenues|0.9316|2014-02-20/ev_revenues|0.9267|2014-02-27/ev_revenues|0.9553|2014-01-02/ev_free_cash_flow|90.9369|2014-01-09/ev_free_cash_flow|89.6951|2014-01-16/ev_free_cash_flow|91.3021|2014-01-23/ev_free_cash_flow|88.8186|2014-01-30/ev_free_cash_flow|82.902|2014-02-06/ev_free_cash_flow|82.902|2014-02-13/ev_free_cash_flow|83.4133|2014-02-20/ev_free_cash_flow|82.9751|2014-02-27/ev_free_cash_flow|85.5316|2014-01-02/ps_ratio|0.7356|2014-01-09/ps_ratio|0.7216|2014-01-16/ps_ratio|0.7397|2014-01-23/ps_ratio|0.7118|2014-01-30/ps_ratio|0.6452|2014-02-06/ps_ratio|0.6452|2014-02-13/ps_ratio|0.6509|2014-02-20/ps_ratio|0.646|2014-02-27/ps_ratio|0.6748|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|2.1982|2014-01-09/price_to_book_value|2.1565|2014-01-16/price_to_book_value|2.2105|2014-01-23/price_to_book_value|2.127|2014-01-30/price_to_book_value|1.928|2014-02-06/price_to_book_value|1.928|2014-02-13/price_to_book_value|1.9452|2014-02-20/price_to_book_value|1.9305|2014-02-27/price_to_book_value|2.0165|2014-01-07/peg_ratio|-0.04|2014-01-14/peg_ratio|-0.0399|2014-01-21/peg_ratio|-0.0406|2014-01-28/peg_ratio|-0.0367|2014-02-04/peg_ratio|-0.0351|2014-02-11/peg_ratio|-0.0353|2014-02-18/peg_ratio|-0.0356|2014-02-25/peg_ratio|-0.0364|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.3166|2014-01-31/percent_of_shares_outstanding|3.3213|2014-02-14/percent_of_shares_outstanding|3.2439|2014-02-28/percent_of_shares_outstanding|3.0819|2014-01-09/price|8.78|2014-01-23/price|8.66|2014-02-06/price|7.85|2014-02-20/price|7.86|2014-01-09/total_return_price|8.78|2014-01-23/total_return_price|8.66|2014-02-06/total_return_price|7.85|2014-02-20/total_return_price|7.86|2014-01-02/enterprise_value|742.8635|2014-01-09/enterprise_value|732.7196|2014-01-16/enterprise_value|745.847|2014-01-23/enterprise_value|725.5592|2014-01-30/enterprise_value|677.2265|2014-02-06/enterprise_value|677.2265|2014-02-13/enterprise_value|681.4034|2014-02-20/enterprise_value|677.8232|2014-02-27/enterprise_value|698.7077
russ2000_1260|GLDD|201403|324.204|58.695|34.707|356.986|81.047|588.09|173.328|414.762||237.7|-36.965||1.0192|-19.3586|91.2534|0.9374|0.7381||2.2089|-0.0408|1.2074|0|-0.8777|2.9136|59.708|-0.09|0|174.382|20.907|17.87|-3.909|-5.195|-5.016|9.15|9.15|745.4492|8.93|2014-04-03/ev_revenues|1.0503|2014-04-10/ev_revenues|1.0199|2014-04-17/ev_revenues|1.0479|2014-04-24/ev_revenues|1.0429|2014-05-01/ev_revenues|1.0322|2014-05-08/ev_revenues|0.9362|2014-05-15/ev_revenues|0.9329|2014-05-22/ev_revenues|0.9337|2014-05-29/ev_revenues|0.9493|2014-04-03/ev_free_cash_flow|36.0469|2014-04-10/ev_free_cash_flow|35.0008|2014-04-17/ev_free_cash_flow|35.9621|2014-04-24/ev_free_cash_flow|35.7924|2014-05-01/ev_free_cash_flow|35.4249|2014-05-08/ev_free_cash_flow|32.1281|2014-05-15/ev_free_cash_flow|32.0149|2014-05-22/ev_free_cash_flow|32.0432|2014-05-29/ev_free_cash_flow|32.5807|2014-04-03/ps_ratio|0.7388|2014-04-10/ps_ratio|0.7082|2014-04-17/ps_ratio|0.7364|2014-04-24/ps_ratio|0.7314|2014-05-01/ps_ratio|0.7206|2014-05-08/ps_ratio|0.6238|2014-05-15/ps_ratio|0.6205|2014-05-22/ps_ratio|0.6214|2014-05-29/ps_ratio|0.6371|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|2.246|2014-04-10/price_to_book_value|2.1529|2014-04-17/price_to_book_value|2.2384|2014-04-24/price_to_book_value|2.2234|2014-05-01/price_to_book_value|2.1907|2014-05-08/price_to_book_value|1.8974|2014-05-15/price_to_book_value|1.8873|2014-05-22/price_to_book_value|1.8898|2014-05-29/price_to_book_value|1.9377|2014-04-01/peg_ratio|-0.0288|2014-04-08/peg_ratio|-0.028|2014-04-15/peg_ratio|-0.0275|2014-04-22/peg_ratio|-0.0288|2014-04-29/peg_ratio|-0.0275|2014-05-06/peg_ratio|-0.025|2014-05-13/peg_ratio|-0.025|2014-05-20/peg_ratio|-0.0238|2014-05-27/peg_ratio|-0.0253|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.0272|2014-04-30/percent_of_shares_outstanding|2.9862|2014-05-15/percent_of_shares_outstanding|3.0459|2014-05-30/percent_of_shares_outstanding|2.81|2014-04-03/price|8.93|2014-04-17/price|8.9|2014-05-01/price|8.71|2014-05-15/price|7.5|2014-05-29/price|7.7|2014-04-03/total_return_price|8.93|2014-04-17/total_return_price|8.9|2014-05-01/total_return_price|8.71|2014-05-15/total_return_price|7.5|2014-05-29/total_return_price|7.7|2014-04-03/enterprise_value|762.1761|2014-04-10/enterprise_value|740.056|2014-04-17/enterprise_value|760.3826|2014-04-24/enterprise_value|756.7956|2014-05-01/enterprise_value|749.0236|2014-05-08/enterprise_value|679.3161|2014-05-15/enterprise_value|676.9235|2014-05-22/enterprise_value|677.5217|2014-05-29/enterprise_value|688.8867
russ2000_1260|GLDD|201406|294.7|38.067|33.643|366.271|81.031|558.826|159.327|399.499||236.51|-38.402||0.9477|-44.8719|32.5241|0.9131|0.6354||1.9326|-0.0249|1.2062|0|-0.4698|3.2395|60.538|-0.02|0|184.709|26.203|15.918|5.98|-1.437|-5.012|7.68|7.68|687.6903|7.95|2014-07-03/ev_revenues|0.9743|2014-07-10/ev_revenues|0.9484|2014-07-17/ev_revenues|0.9201|2014-07-24/ev_revenues|0.8903|2014-07-31/ev_revenues|0.8911|2014-08-07/ev_revenues|0.884|2014-08-14/ev_revenues|0.9068|2014-08-21/ev_revenues|0.9005|2014-08-28/ev_revenues|0.9202|2014-07-03/ev_free_cash_flow|43.107|2014-07-10/ev_free_cash_flow|41.9601|2014-07-17/ev_free_cash_flow|40.7089|2014-07-24/ev_free_cash_flow|39.3882|2014-07-31/ev_free_cash_flow|39.423|2014-08-07/ev_free_cash_flow|39.1119|2014-08-14/ev_free_cash_flow|40.1199|2014-08-21/ev_free_cash_flow|39.8418|2014-08-28/ev_free_cash_flow|40.7108|2014-07-03/ps_ratio|0.6529|2014-07-10/ps_ratio|0.6269|2014-07-17/ps_ratio|0.5985|2014-07-24/ps_ratio|0.5685|2014-07-31/ps_ratio|0.5693|2014-08-07/ps_ratio|0.5622|2014-08-14/ps_ratio|0.5851|2014-08-21/ps_ratio|0.5788|2014-08-28/ps_ratio|0.5985|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|2.099|2014-07-10/price_to_book_value|2.0153|2014-07-17/price_to_book_value|1.9241|2014-07-24/price_to_book_value|1.8277|2014-07-31/price_to_book_value|1.8303|2014-08-07/price_to_book_value|1.8076|2014-08-14/price_to_book_value|1.8811|2014-08-21/price_to_book_value|1.8608|2014-08-28/price_to_book_value|1.9242|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.0065|2014-07-31/percent_of_shares_outstanding|2.8997|2014-08-15/percent_of_shares_outstanding|2.7757|2014-08-29/percent_of_shares_outstanding|2.5762|2014-07-10/price|7.95|2014-07-24/price|7.21|2014-08-07/price|7.13|2014-08-21/price|7.34|2014-07-10/total_return_price|7.95|2014-07-24/total_return_price|7.21|2014-08-07/total_return_price|7.13|2014-08-21/total_return_price|7.34|2014-07-03/enterprise_value|743.6384|2014-07-10/enterprise_value|723.8532|2014-07-17/enterprise_value|702.2694|2014-07-24/enterprise_value|679.4866|2014-07-31/enterprise_value|680.0861|2014-08-07/enterprise_value|674.7201|2014-08-14/enterprise_value|692.1083|2014-08-21/enterprise_value|687.3115|2014-08-28/enterprise_value|702.3013
russ2000_1260|GLDD|201409|296.468|21.088|33.194|382.331|80.885|581.644|194.447|387.197||235.554|-40.488||0.8322|-32.274|36.818|0.7788|0.5102||1.6403||1.2136|0|0.4121|2.8095|60.04|-0.03|0|202.198|24.459|16.062|-2.096|-2.086|-4.702|6.98|6.98|635.147|6.1|2014-10-02/ev_revenues|0.8123|2014-10-09/ev_revenues|0.7984|2014-10-16/ev_revenues|0.8498|2014-10-23/ev_revenues|0.8486|2014-10-30/ev_revenues|0.8703|2014-11-06/ev_revenues|0.8726|2014-11-13/ev_revenues|0.8912|2014-11-20/ev_revenues|0.9151|2014-11-28/ev_revenues|0.9267|2014-10-02/ev_free_cash_flow|-49.4868|2014-10-09/ev_free_cash_flow|-48.6387|2014-10-16/ev_free_cash_flow|-51.772|2014-10-23/ev_free_cash_flow|-51.7013|2014-10-30/ev_free_cash_flow|-53.0206|2014-11-06/ev_free_cash_flow|-53.1618|2014-11-13/ev_free_cash_flow|-54.2926|2014-11-20/ev_free_cash_flow|-55.7532|2014-11-28/ev_free_cash_flow|-56.46|2014-10-02/ps_ratio|0.4721|2014-10-09/ps_ratio|0.4581|2014-10-16/ps_ratio|0.5096|2014-10-23/ps_ratio|0.5084|2014-10-30/ps_ratio|0.5301|2014-11-06/ps_ratio|0.5324|2014-11-13/ps_ratio|0.551|2014-11-20/ps_ratio|0.575|2014-11-28/ps_ratio|0.5866|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.5573|2014-10-09/price_to_book_value|1.5114|2014-10-16/price_to_book_value|1.6811|2014-10-23/price_to_book_value|1.6773|2014-10-30/price_to_book_value|1.7488|2014-11-06/price_to_book_value|1.7564|2014-11-13/price_to_book_value|1.8177|2014-11-20/price_to_book_value|1.8968|2014-11-28/price_to_book_value|1.9351|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7231|2014-10-31/percent_of_shares_outstanding|2.9819|2014-11-14/percent_of_shares_outstanding|2.6595|2014-11-28/percent_of_shares_outstanding|2.8207|2014-10-02/price|6.1|2014-10-16/price|6.585|2014-10-30/price|6.85|2014-11-13/price|7.12|2014-11-28/price|7.58|2014-10-02/total_return_price|6.1|2014-10-16/total_return_price|6.585|2014-10-30/total_return_price|6.85|2014-11-13/total_return_price|7.12|2014-11-28/total_return_price|7.58|2014-10-02/enterprise_value|631.5996|2014-10-09/enterprise_value|620.7751|2014-10-16/enterprise_value|660.7656|2014-10-23/enterprise_value|659.8635|2014-10-30/enterprise_value|676.7016|2014-11-06/enterprise_value|678.5036|2014-11-13/enterprise_value|692.9362|2014-11-20/enterprise_value|711.5783|2014-11-28/enterprise_value|720.5986
russ2000_1260|GLDD|201412|342.244|42.389|34.735|399.445|95.289|637.271|200.51|436.761||255.963|-21.475||0.9979|77.9895|-60.7948|0.8989|0.6578||2.17||1.2902|0|-1.2708|2.9691|60.615|0.31|0|245.542|20.927|18.061|9.213|19.013|-5.237|8.5|8.5|775.9234|8.06|2015-01-02/ev_revenues|0.9817|2015-01-09/ev_revenues|0.9578|2015-01-16/ev_revenues|0.9377|2015-01-23/ev_revenues|0.9414|2015-01-30/ev_revenues|0.9362|2015-02-06/ev_revenues|0.9496|2015-02-13/ev_revenues|0.922|2015-02-20/ev_revenues|0.9101|2015-02-27/ev_revenues|0.8122|2015-01-02/ev_free_cash_flow|-18.3741|2015-01-09/ev_free_cash_flow|-17.9275|2015-01-16/ev_free_cash_flow|-17.5506|2015-01-23/ev_free_cash_flow|-17.6204|2015-01-30/ev_free_cash_flow|-17.5227|2015-02-06/ev_free_cash_flow|-17.7739|2015-02-13/ev_free_cash_flow|-17.2575|2015-02-20/ev_free_cash_flow|-17.0342|2015-02-27/ev_free_cash_flow|-15.2011|2015-01-02/ps_ratio|0.6255|2015-01-09/ps_ratio|0.6016|2015-01-16/ps_ratio|0.5815|2015-01-23/ps_ratio|0.5852|2015-01-30/ps_ratio|0.58|2015-02-06/ps_ratio|0.5934|2015-02-13/ps_ratio|0.5658|2015-02-20/ps_ratio|0.5539|2015-02-27/ps_ratio|0.4553|2015-01-06/pe_ratio|47.0588|2015-01-13/pe_ratio|47.0588|2015-01-20/pe_ratio|44.8824|2015-01-27/pe_ratio|45.8235|2015-02-03/pe_ratio|48.0588|2015-02-10/pe_ratio|46.3529|2015-02-17/pe_ratio|44.7059|2015-02-24/pe_ratio|37.9412|2015-01-02/price_to_book_value|1.9699|2015-01-09/price_to_book_value|1.8947|2015-01-16/price_to_book_value|1.8312|2015-01-23/price_to_book_value|1.843|2015-01-30/price_to_book_value|1.8265|2015-02-06/price_to_book_value|1.8688|2015-02-13/price_to_book_value|1.7819|2015-02-20/price_to_book_value|1.7442|2015-02-27/price_to_book_value|1.4355|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.0263|2015-01-30/percent_of_shares_outstanding|3.0765|2015-02-13/percent_of_shares_outstanding|2.903|2015-02-27/percent_of_shares_outstanding|2.7206|2015-01-09/price|8.06|2015-01-23/price|7.84|2015-02-06/price|7.95|2015-02-20/price|7.42|2015-01-09/total_return_price|8.06|2015-01-23/total_return_price|7.84|2015-02-06/total_return_price|7.95|2015-02-20/total_return_price|7.42|2015-01-02/enterprise_value|792.0716|2015-01-09/enterprise_value|772.8172|2015-01-16/enterprise_value|756.5713|2015-01-23/enterprise_value|759.5798|2015-01-30/enterprise_value|755.3679|2015-02-06/enterprise_value|766.1985|2015-02-13/enterprise_value|743.9356|2015-02-20/enterprise_value|734.3084|2015-02-27/enterprise_value|655.2903
russ2000_1260|GLDD|201503|320.482|30.619|32.87|418.839|93.522|640.796|170.83|469.966||248.553|-29.865||0.813|98.2193|-15.2172|0.7841|0.4553|50.0833|1.4382||1.4689|0|-4.4146|3.0381|60.265|-0.14|0|174.557|10.682|17.948|-14.427|-8.39|-5.63|5.93|5.93|655.9814|6.13|2015-04-06/ev_revenues|0.8731|2015-04-13/ev_revenues|0.8686|2015-04-20/ev_revenues|0.8619|2015-04-27/ev_revenues|0.8656|2015-05-04/ev_revenues|0.8445|2015-05-11/ev_revenues|0.8433|2015-05-18/ev_revenues|0.8463|2015-05-26/ev_revenues|0.8336|2015-04-06/ev_free_cash_flow|-11.9747|2015-04-13/ev_free_cash_flow|-11.9131|2015-04-20/ev_free_cash_flow|-11.8208|2015-04-27/ev_free_cash_flow|-11.8721|2015-05-04/ev_free_cash_flow|-11.5818|2015-05-11/ev_free_cash_flow|-11.5664|2015-05-18/ev_free_cash_flow|-11.6074|2015-05-26/ev_free_cash_flow|-11.4329|2015-04-06/ps_ratio|0.4585|2015-04-13/ps_ratio|0.454|2015-04-20/ps_ratio|0.4473|2015-04-27/ps_ratio|0.451|2015-05-04/ps_ratio|0.4297|2015-05-11/ps_ratio|0.4286|2015-05-18/ps_ratio|0.4316|2015-05-26/ps_ratio|0.4189|2015-04-07/pe_ratio|50.9167|2015-04-14/pe_ratio|51.0833|2015-04-21/pe_ratio|48.75|2015-04-28/pe_ratio|51.3333|2015-05-05/pe_ratio|50|2015-05-12/pe_ratio|48|2015-05-19/pe_ratio|47.75|2015-05-26/pe_ratio|46.6667|2015-04-06/price_to_book_value|1.4891|2015-04-13/price_to_book_value|1.4745|2015-04-20/price_to_book_value|1.4527|2015-04-27/price_to_book_value|1.4648|2015-05-04/price_to_book_value|1.3961|2015-05-11/price_to_book_value|1.3925|2015-05-18/price_to_book_value|1.4022|2015-05-26/price_to_book_value|1.3609|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.858|2015-04-30/percent_of_shares_outstanding|2.7101|2015-05-15/percent_of_shares_outstanding|3.4987|2015-05-29/percent_of_shares_outstanding|3.6114|2015-04-06/price|6.13|2015-04-20/price|5.98|2015-05-04/price|5.745|2015-05-18/price|5.77|2015-04-06/total_return_price|6.13|2015-04-20/total_return_price|5.98|2015-05-04/total_return_price|5.745|2015-05-18/total_return_price|5.77|2015-04-06/enterprise_value|704.6023|2015-04-13/enterprise_value|700.9795|2015-04-20/enterprise_value|695.5454|2015-04-27/enterprise_value|698.5644|2015-05-04/enterprise_value|681.4833|2015-05-11/enterprise_value|680.5773|2015-05-18/enterprise_value|682.9933|2015-05-26/enterprise_value|672.7252
russ2000_1260|GLDD|201506|339.775|14.696|34.205|418.308|89.014|650.081|192.179|457.902||252.168|-27.141||0.8141|62.2552|-14.2144|0.777|0.4184|31.3684|1.4304||1.408|0|-3.773|3.8324|60.924|0.05|0|238.877|32.287|15.543|5.188|2.724|-5.567|5.99|5.99|701.0562|5.84|2015-07-07/ev_revenues|0.8056|2015-07-14/ev_revenues|0.8077|2015-07-21/ev_revenues|0.7951|2015-07-28/ev_revenues|0.7593|2015-08-04/ev_revenues|0.8084|2015-08-11/ev_revenues|0.7993|2015-08-18/ev_revenues|0.7916|2015-08-25/ev_revenues|0.7536|2015-07-07/ev_free_cash_flow|-14.0672|2015-07-14/ev_free_cash_flow|-14.104|2015-07-21/ev_free_cash_flow|-13.8831|2015-07-28/ev_free_cash_flow|-13.2573|2015-08-04/ev_free_cash_flow|-14.1163|2015-08-11/ev_free_cash_flow|-13.9568|2015-08-18/ev_free_cash_flow|-13.8218|2015-08-25/ev_free_cash_flow|-13.1592|2015-07-07/ps_ratio|0.41|2015-07-14/ps_ratio|0.4121|2015-07-21/ps_ratio|0.3995|2015-07-28/ps_ratio|0.3637|2015-08-04/ps_ratio|0.4128|2015-08-11/ps_ratio|0.4037|2015-08-18/ps_ratio|0.396|2015-08-25/ps_ratio|0.3581|2015-07-07/pe_ratio|30.7368|2015-07-14/pe_ratio|30.8947|2015-07-21/pe_ratio|29.9474|2015-07-28/pe_ratio|27.2632|2015-08-04/pe_ratio|30.9474|2015-08-11/pe_ratio|30.2632|2015-08-18/pe_ratio|29.6842|2015-08-25/pe_ratio|26.8421|2015-07-07/price_to_book_value|1.4016|2015-07-14/price_to_book_value|1.4088|2015-07-21/price_to_book_value|1.3656|2015-07-28/price_to_book_value|1.2432|2015-08-04/price_to_book_value|1.4112|2015-08-11/price_to_book_value|1.38|2015-08-18/price_to_book_value|1.3536|2015-08-25/price_to_book_value|1.224|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9399|2015-07-31/percent_of_shares_outstanding|4.3067|2015-08-14/percent_of_shares_outstanding|3.7337|2015-08-31/percent_of_shares_outstanding|4.1243|2015-07-13/price|5.84|2015-07-27/price|5.19|2015-08-10/price|5.77|2015-08-24/price|5.2|2015-07-13/total_return_price|5.84|2015-07-27/total_return_price|5.19|2015-08-10/total_return_price|5.77|2015-08-24/total_return_price|5.2|2015-07-07/enterprise_value|693.7936|2015-07-14/enterprise_value|695.6093|2015-07-21/enterprise_value|684.7155|2015-07-28/enterprise_value|653.8498|2015-08-04/enterprise_value|696.2162|2015-08-11/enterprise_value|688.3485|2015-08-18/enterprise_value|681.6911|2015-08-25/enterprise_value|649.0096
russ2000_1260|GLDD|201509|334.185|9.421|37.25|423.157|86.9|653.888|188.759|465.129||252.083|-26.829|1.107|0.7522|48.2181|-13.1346|0.727|0.3567|26.7368|1.2192||1.4415|0|-4.7638|4.1841|60.841|0.0051|0|220.802|24.085|15.277|1.054|0.312|-7.293|5.19|5.19|647.7992|5.67|2015-10-06/ev_revenues|0.7919|2015-10-13/ev_revenues|0.794|2015-10-20/ev_revenues|0.6991|2015-10-27/ev_revenues|0.671|2015-11-03/ev_revenues|0.6806|2015-11-10/ev_revenues|0.6881|2015-11-17/ev_revenues|0.6765|2015-11-24/ev_revenues|0.6978|2015-10-06/ev_free_cash_flow|-15.7505|2015-10-13/ev_free_cash_flow|-15.7915|2015-10-20/ev_free_cash_flow|-13.9057|2015-10-27/ev_free_cash_flow|-13.3454|2015-11-03/ev_free_cash_flow|-13.5367|2015-11-10/ev_free_cash_flow|-13.687|2015-11-17/ev_free_cash_flow|-13.4547|2015-11-24/ev_free_cash_flow|-13.8783|2015-10-06/ps_ratio|0.391|2015-10-13/ps_ratio|0.393|2015-10-20/ps_ratio|0.2979|2015-10-27/ps_ratio|0.2696|2015-11-03/ps_ratio|0.2792|2015-11-10/ps_ratio|0.2868|2015-11-17/ps_ratio|0.2751|2015-11-24/ps_ratio|0.2965|2015-10-06/pe_ratio|25.1857|2015-10-13/pe_ratio|25.3189|2015-10-20/pe_ratio|19.1891|2015-10-27/pe_ratio|17.3679|2015-11-03/pe_ratio|17.9898|2015-11-10/pe_ratio|18.4784|2015-11-17/pe_ratio|17.7233|2015-11-24/pe_ratio|19.1002|2015-10-06/price_to_book_value|1.3596|2015-10-13/price_to_book_value|1.3668|2015-10-20/price_to_book_value|1.0359|2015-10-27/price_to_book_value|0.9376|2015-11-03/price_to_book_value|0.9711|2015-11-10/price_to_book_value|0.9975|2015-11-17/price_to_book_value|0.9568|2015-11-24/price_to_book_value|1.0311|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.1827|2015-10-30/percent_of_shares_outstanding|4.2107|2015-11-13/percent_of_shares_outstanding|4.6185|2015-11-30/percent_of_shares_outstanding|4.6794|2015-10-06/price|5.67|2015-10-20/price|4.32|2015-11-03/price|4.05|2015-11-17/price|3.99|2015-10-06/total_return_price|5.67|2015-10-20/total_return_price|4.32|2015-11-03/total_return_price|4.05|2015-11-17/total_return_price|3.99|2015-10-06/enterprise_value|696.6925|2015-10-13/enterprise_value|698.5059|2015-10-20/enterprise_value|615.089|2015-10-27/enterprise_value|590.3058|2015-11-03/enterprise_value|598.7667|2015-11-10/enterprise_value|605.4159|2015-11-17/enterprise_value|595.1399|2015-11-24/enterprise_value|613.8784
russ2000_1260|GLDD|201512|329.733|14.184|35.963|430.21|86.004|645.951|205.69|440.261||252.173|-27.664|1.433|0.682|-93.4592|-13.564|0.644|0.2806|18.0786|0.9759||1.401|0|-5.0373|4.8502|60.407|-0.01|0|222.642|28.869|22.301|-0.501|-0.835|-5.875|4.07|4.07|599.9757|3.33|2016-01-05/ev_revenues|0.663|2016-01-12/ev_revenues|0.6306|2016-01-19/ev_revenues|0.62|2016-01-26/ev_revenues|0.625|2016-02-02/ev_revenues|0.632|2016-02-09/ev_revenues|0.6221|2016-02-16/ev_revenues|0.6285|2016-02-23/ev_revenues|0.6426|2016-01-05/ev_free_cash_flow|-12.5327|2016-01-12/ev_free_cash_flow|-11.9195|2016-01-19/ev_free_cash_flow|-11.7196|2016-01-26/ev_free_cash_flow|-11.8129|2016-02-02/ev_free_cash_flow|-11.9462|2016-02-09/ev_free_cash_flow|-11.7595|2016-02-16/ev_free_cash_flow|-11.8795|2016-02-23/ev_free_cash_flow|-12.1462|2016-01-05/ps_ratio|0.2681|2016-01-12/ps_ratio|0.2355|2016-01-19/ps_ratio|0.2249|2016-01-26/ps_ratio|0.2299|2016-02-02/ps_ratio|0.237|2016-02-09/ps_ratio|0.2271|2016-02-16/ps_ratio|0.2334|2016-02-23/ps_ratio|0.2476|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.9082|2016-01-12/price_to_book_value|0.798|2016-01-19/price_to_book_value|0.7621|2016-01-26/price_to_book_value|0.7788|2016-02-02/price_to_book_value|0.8028|2016-02-09/price_to_book_value|0.7692|2016-02-16/price_to_book_value|0.7908|2016-02-23/price_to_book_value|0.8388|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.0744|2016-01-29/percent_of_shares_outstanding|4.6606|2016-02-12/percent_of_shares_outstanding|5.0987|2016-02-29/percent_of_shares_outstanding|4.7828|2016-01-12/price|3.33|2016-01-26/price|3.25|2016-02-09/price|3.21|2016-02-23/price|3.5|2016-01-12/total_return_price|3.33|2016-01-26/total_return_price|3.25|2016-02-09/total_return_price|3.21|2016-02-23/total_return_price|3.5|2016-01-05/enterprise_value|568.1455|2016-01-12/enterprise_value|540.3472|2016-01-19/enterprise_value|531.2826|2016-01-26/enterprise_value|535.5128|2016-02-02/enterprise_value|541.5558|2016-02-09/enterprise_value|533.0955|2016-02-16/enterprise_value|538.5343|2016-02-23/enterprise_value|550.6233
russ2000_1260|GLDD|201603|298.497|15.894|35.042|432.749|85.774|622.613|171.783|450.83||249.889|-31.699|1.433|0.7104|-338.9721|-13.4271|0.7125|0.3133||1.069||1.4688|0|-2.1914|4.4559|60.507|-0.07|0|163.119|19.99|20.089|-6.688|-4.035|-5.721|4.3|4.3|608.6917|4.11|2016-04-05/ev_revenues|0.7102|2016-04-12/ev_revenues|0.7246|2016-04-19/ev_revenues|0.7568|2016-04-26/ev_revenues|0.754|2016-05-03/ev_revenues|0.7375|2016-05-10/ev_revenues|0.7425|2016-05-17/ev_revenues|0.7138|2016-05-24/ev_revenues|0.7325|2016-05-31/ev_revenues|0.7425|2016-04-05/ev_free_cash_flow|-23.151|2016-04-12/ev_free_cash_flow|-23.6188|2016-04-19/ev_free_cash_flow|-24.6712|2016-04-26/ev_free_cash_flow|-24.5776|2016-05-03/ev_free_cash_flow|-24.0399|2016-05-10/ev_free_cash_flow|-24.2036|2016-05-17/ev_free_cash_flow|-23.2681|2016-05-24/ev_free_cash_flow|-23.8762|2016-05-31/ev_free_cash_flow|-24.2036|2016-04-05/ps_ratio|0.2949|2016-04-12/ps_ratio|0.3093|2016-04-19/ps_ratio|0.3416|2016-04-26/ps_ratio|0.3387|2016-05-03/ps_ratio|0.3222|2016-05-10/ps_ratio|0.3272|2016-05-17/ps_ratio|0.2985|2016-05-24/ps_ratio|0.3172|2016-05-31/ps_ratio|0.3272|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.9976|2016-04-12/price_to_book_value|1.0462|2016-04-19/price_to_book_value|1.1554|2016-04-26/price_to_book_value|1.1457|2016-05-03/price_to_book_value|1.0899|2016-05-10/price_to_book_value|1.1069|2016-05-17/price_to_book_value|1.0098|2016-05-24/price_to_book_value|1.0729|2016-05-31/price_to_book_value|1.1069|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.2825|2016-04-29/percent_of_shares_outstanding|3.9221|2016-05-13/percent_of_shares_outstanding|3.8732|2016-05-31/percent_of_shares_outstanding|4.0433|2016-04-05/price|4.11|2016-04-19/price|4.76|2016-05-03/price|4.49|2016-05-17/price|4.16|2016-05-31/price|4.56|2016-04-05/total_return_price|4.11|2016-04-19/total_return_price|4.76|2016-05-03/total_return_price|4.49|2016-05-17/total_return_price|4.16|2016-05-31/total_return_price|4.56|2016-04-05/enterprise_value|600.4452|2016-04-12/enterprise_value|612.5764|2016-04-19/enterprise_value|639.8716|2016-04-26/enterprise_value|637.4453|2016-05-03/enterprise_value|623.4985|2016-05-10/enterprise_value|627.7445|2016-05-17/enterprise_value|603.4817|2016-05-24/enterprise_value|619.2525|2016-05-31/enterprise_value|627.7445
russ2000_1260|GLDD|201606|318.251|21.236|35.053|416.484|85.544|630.674|219.707|410.967||249.235|-33.418|1.433|0.721|-98.6798|-23.502|0.704|0.3057||1.0341||1.5078|0|-0.2662|3.6772|60.711|-0.03|0|192.192|24.256|19.751|-2.475|-1.719|-5.903|4.26|4.26|609.5474|4.91|2016-07-05/ev_revenues|0.7694|2016-07-12/ev_revenues|0.8173|2016-07-19/ev_revenues|0.796|2016-07-26/ev_revenues|0.7838|2016-08-02/ev_revenues|0.7709|2016-08-09/ev_revenues|0.7352|2016-08-16/ev_revenues|0.7359|2016-08-23/ev_revenues|0.739|2016-08-30/ev_revenues|0.7374|2016-07-05/ev_free_cash_flow|-23.1802|2016-07-12/ev_free_cash_flow|-24.6237|2016-07-19/ev_free_cash_flow|-23.9822|2016-07-26/ev_free_cash_flow|-23.6156|2016-08-02/ev_free_cash_flow|-23.226|2016-08-09/ev_free_cash_flow|-22.149|2016-08-16/ev_free_cash_flow|-22.172|2016-08-23/ev_free_cash_flow|-22.2636|2016-08-30/ev_free_cash_flow|-22.2178|2016-07-05/ps_ratio|0.3248|2016-07-12/ps_ratio|0.3726|2016-07-19/ps_ratio|0.3514|2016-07-26/ps_ratio|0.3392|2016-08-02/ps_ratio|0.3263|2016-08-09/ps_ratio|0.2907|2016-08-16/ps_ratio|0.2914|2016-08-23/ps_ratio|0.2944|2016-08-30/ps_ratio|0.2929|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0432|2016-07-12/price_to_book_value|1.1968|2016-07-19/price_to_book_value|1.1285|2016-07-26/price_to_book_value|1.0895|2016-08-02/price_to_book_value|1.0481|2016-08-09/price_to_book_value|0.9335|2016-08-16/price_to_book_value|0.9359|2016-08-23/price_to_book_value|0.9457|2016-08-30/price_to_book_value|0.9408|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.636|2016-07-29/percent_of_shares_outstanding|3.2832|2016-08-15/percent_of_shares_outstanding|3.2882|2016-08-31/percent_of_shares_outstanding|3.2534|2016-07-12/price|4.91|2016-07-26/price|4.47|2016-08-09/price|3.83|2016-08-23/price|3.88|2016-07-12/total_return_price|4.91|2016-07-26/total_return_price|4.47|2016-08-09/total_return_price|3.83|2016-08-23/total_return_price|3.88|2016-07-05/enterprise_value|614.5534|2016-07-12/enterprise_value|652.8247|2016-07-19/enterprise_value|635.8152|2016-07-26/enterprise_value|626.0956|2016-08-02/enterprise_value|615.7667|2016-08-09/enterprise_value|587.2153|2016-08-16/enterprise_value|587.8228|2016-08-23/enterprise_value|590.2527|2016-08-30/enterprise_value|589.0377
russ2000_1260|GLDD|201609|319.266|13.595|35.734|436.691|85.314|649.557|248.042|401.515||254.577|-28.858|1.433|0.7169|-290.3842|-21.5991|0.6517|0.2724||0.875||1.53|0|-2.5594|3.0015|61.526|0.08|0|198.869|20.045|7.187|7.41|4.56|-4.819|3.65|3.65|572.6359|3.48|2016-10-04/ev_revenues|0.7569|2016-10-11/ev_revenues|0.7616|2016-10-18/ev_revenues|0.7702|2016-10-25/ev_revenues|0.7734|2016-11-01/ev_revenues|0.7624|2016-11-08/ev_revenues|0.7585|2016-11-15/ev_revenues|0.833|2016-11-22/ev_revenues|0.8487|2016-11-29/ev_revenues|0.833|2016-10-04/ev_free_cash_flow|-17.3412|2016-10-11/ev_free_cash_flow|-17.449|2016-10-18/ev_free_cash_flow|-17.6467|2016-10-25/ev_free_cash_flow|-17.7186|2016-11-01/ev_free_cash_flow|-17.4674|2016-11-08/ev_free_cash_flow|-17.3775|2016-11-15/ev_free_cash_flow|-19.085|2016-11-22/ev_free_cash_flow|-19.4445|2016-11-29/ev_free_cash_flow|-19.085|2016-10-04/ps_ratio|0.2723|2016-10-11/ps_ratio|0.277|2016-10-18/ps_ratio|0.2856|2016-10-25/ps_ratio|0.2887|2016-11-01/ps_ratio|0.2778|2016-11-08/ps_ratio|0.2739|2016-11-15/ps_ratio|0.3482|2016-11-22/ps_ratio|0.3639|2016-11-29/ps_ratio|0.3482|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.833|2016-10-11/price_to_book_value|0.8474|2016-10-18/price_to_book_value|0.8737|2016-10-25/price_to_book_value|0.8833|2016-11-01/price_to_book_value|0.8498|2016-11-08/price_to_book_value|0.8378|2016-11-15/price_to_book_value|1.0652|2016-11-22/price_to_book_value|1.1131|2016-11-29/price_to_book_value|1.0652|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.8177|2016-10-31/percent_of_shares_outstanding|2.8154|2016-11-15/percent_of_shares_outstanding|2.9978|2016-11-30/percent_of_shares_outstanding|2.6142|2016-10-04/price|3.48|2016-10-18/price|3.65|2016-11-01/price|3.55|2016-11-15/price|4.45|2016-11-29/price|4.45|2016-10-04/total_return_price|3.48|2016-10-18/total_return_price|3.65|2016-11-01/total_return_price|3.55|2016-11-15/total_return_price|4.45|2016-11-29/total_return_price|4.45|2016-10-04/enterprise_value|587.9708|2016-10-11/enterprise_value|591.627|2016-10-18/enterprise_value|598.33|2016-10-25/enterprise_value|600.7675|2016-11-01/enterprise_value|592.2498|2016-11-08/enterprise_value|589.2028|2016-11-15/enterprise_value|647.0966|2016-11-22/enterprise_value|659.2847|2016-11-29/enterprise_value|647.0966
russ2000_1260|GLDD|201612|307.226|11.167|37.137|413.008|85.075|645.698|179.834|465.864||247.89|-35.841|1.433|0.8369|-77.992|-19.1749|0.7137|0.3521||1.0772||1.5848|0|-1.7437|1.721|63.44|-0.11|0|83.288|21.047|8.244|2.118|-6.983|-7.028|4.5|4.5|650.1436|4.5|2017-01-03/ev_revenues|1.0291|2017-01-10/ev_revenues|1.0291|2017-01-17/ev_revenues|1.0148|2017-01-24/ev_revenues|1.0769|2017-01-31/ev_revenues|1.0961|2017-02-07/ev_revenues|1.0578|2017-02-14/ev_revenues|1.0722|2017-02-21/ev_revenues|1.0626|2017-02-28/ev_revenues|1.0148|2017-01-03/ev_free_cash_flow|-14.8493|2017-01-10/ev_free_cash_flow|-14.8493|2017-01-17/ev_free_cash_flow|-14.6424|2017-01-24/ev_free_cash_flow|-15.5393|2017-01-31/ev_free_cash_flow|-15.8153|2017-02-07/ev_free_cash_flow|-15.2633|2017-02-14/ev_free_cash_flow|-15.4703|2017-02-21/ev_free_cash_flow|-15.3323|2017-02-28/ev_free_cash_flow|-14.6424|2017-01-03/ps_ratio|0.4345|2017-01-10/ps_ratio|0.4345|2017-01-17/ps_ratio|0.42|2017-01-24/ps_ratio|0.4827|2017-01-31/ps_ratio|0.502|2017-02-07/ps_ratio|0.4634|2017-02-14/ps_ratio|0.4779|2017-02-21/ps_ratio|0.4683|2017-02-28/ps_ratio|0.42|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.1067|2017-01-10/price_to_book_value|1.1067|2017-01-17/price_to_book_value|1.0698|2017-01-24/price_to_book_value|1.2296|2017-01-31/price_to_book_value|1.2788|2017-02-07/price_to_book_value|1.1804|2017-02-14/price_to_book_value|1.2173|2017-02-21/price_to_book_value|1.1927|2017-02-28/price_to_book_value|1.0698|2017-01-03/peg_ratio|-0.9349|2017-01-10/peg_ratio|-0.9349|2017-01-17/peg_ratio|-0.9037|2017-01-24/peg_ratio|-1.0388|2017-01-27/peg_ratio|-1.1011|2017-02-03/peg_ratio|-1.0595|2017-02-10/peg_ratio|-1.0388|2017-02-17/peg_ratio|-1.0284|2017-02-24/peg_ratio|-0.9349|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9131|2017-01-31/percent_of_shares_outstanding|1.7093|2017-02-15/percent_of_shares_outstanding|1.6307|2017-02-28/percent_of_shares_outstanding|1.2717|2017-01-10/price|4.5|2017-01-24/price|5|2017-02-07/price|4.8|2017-02-21/price|4.85|2017-01-10/total_return_price|4.5|2017-01-24/total_return_price|5|2017-02-07/total_return_price|4.8|2017-02-21/total_return_price|4.85|2017-01-03/enterprise_value|656.029|2017-01-10/enterprise_value|656.029|2017-01-17/enterprise_value|646.8847|2017-01-24/enterprise_value|686.51|2017-01-31/enterprise_value|698.7024|2017-02-07/enterprise_value|674.3176|2017-02-14/enterprise_value|683.4619|2017-02-21/enterprise_value|677.3657|2017-02-28/enterprise_value|646.8851
russ2000_1260|GLDD|201703|292.121|6.895|38.307|419.268|84.927|646.099|179.753|466.346||231.528|-52.629|1.433|1.002|-29.4924|-14.4585|0.7319|0.4055||1.037|-0.0093|1.7457|0|-3.5678|1.9294|61.065|-0.28|0|170.586|14.812|16.795|-7.367|-17.639|-5.582|4|4|638.7639|4.15|2017-04-04/ev_revenues|1.0103|2017-04-11/ev_revenues|1.0483|2017-04-18/ev_revenues|1.0435|2017-04-25/ev_revenues|1.053|2017-05-02/ev_revenues|1.0625|2017-05-09/ev_revenues|1.0388|2017-05-16/ev_revenues|1.053|2017-05-23/ev_revenues|1.0293|2017-05-30/ev_revenues|1.015|2017-04-04/ev_free_cash_flow|-11.9042|2017-04-11/ev_free_cash_flow|-12.352|2017-04-18/ev_free_cash_flow|-12.296|2017-04-25/ev_free_cash_flow|-12.408|2017-05-02/ev_free_cash_flow|-12.5199|2017-05-09/ev_free_cash_flow|-12.2401|2017-05-16/ev_free_cash_flow|-12.408|2017-05-23/ev_free_cash_flow|-12.1281|2017-05-30/ev_free_cash_flow|-11.9602|2017-04-04/ps_ratio|0.3969|2017-04-11/ps_ratio|0.4352|2017-04-18/ps_ratio|0.4304|2017-04-25/ps_ratio|0.44|2017-05-02/ps_ratio|0.4495|2017-05-09/ps_ratio|0.4256|2017-05-16/ps_ratio|0.44|2017-05-23/ps_ratio|0.4161|2017-05-30/ps_ratio|0.4017|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.0983|2017-04-11/price_to_book_value|1.2041|2017-04-18/price_to_book_value|1.1909|2017-04-25/price_to_book_value|1.2174|2017-05-02/price_to_book_value|1.2438|2017-05-09/price_to_book_value|1.1777|2017-05-16/price_to_book_value|1.2174|2017-05-23/price_to_book_value|1.1512|2017-05-30/price_to_book_value|1.1115|2017-04-07/peg_ratio|-0.0108|2017-04-17/peg_ratio|-0.0104|2017-04-24/peg_ratio|-0.0106|2017-05-01/peg_ratio|-0.0107|2017-05-08/peg_ratio|-0.0106|2017-05-15/peg_ratio|-0.0114|2017-05-22/peg_ratio|-0.0104|2017-05-30/peg_ratio|-0.0098|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.7643|2017-04-28/percent_of_shares_outstanding|1.8921|2017-05-15/percent_of_shares_outstanding|1.861|2017-05-31/percent_of_shares_outstanding|2.211|2017-04-04/price|4.15|2017-04-18/price|4.5|2017-05-02/price|4.7|2017-05-16/price|4.6|2017-05-30/price|4.2|2017-04-04/total_return_price|4.15|2017-04-18/total_return_price|4.5|2017-05-02/total_return_price|4.7|2017-05-16/total_return_price|4.6|2017-05-30/total_return_price|4.2|2017-04-04/enterprise_value|651.5658|2017-04-11/enterprise_value|676.0746|2017-04-18/enterprise_value|673.011|2017-04-25/enterprise_value|679.1382|2017-05-02/enterprise_value|685.2663|2017-05-09/enterprise_value|669.9483|2017-05-16/enterprise_value|679.1391|2017-05-23/enterprise_value|663.8211|2017-05-30/enterprise_value|654.6302
russ2000_1260|GLDD|201706|255.399|12.643|35.77|416.058|84.779|608.69|126.128|482.562||230.798|-53.323|1.433|1.0198|-28.1609|-12.0162|0.8023|0.4065||1.1247|-0.0099|1.8291|0|-3.6318|1.9305|61.342|-0.07|0|176.859|20.282|17.267|-7.678|-3.856|-6.441|4.25|4.25|657.6938|4.2|2017-07-05/ev_revenues|1.0649|2017-07-12/ev_revenues|1.0698|2017-07-19/ev_revenues|1.0601|2017-07-26/ev_revenues|1.0405|2017-08-02/ev_revenues|1.0162|2017-08-09/ev_revenues|1.0113|2017-08-16/ev_revenues|1.0259|2017-08-23/ev_revenues|1.0064|2017-08-30/ev_revenues|1.0357|2017-07-05/ev_free_cash_flow|-12.934|2017-07-12/ev_free_cash_flow|-12.9932|2017-07-19/ev_free_cash_flow|-12.8747|2017-07-26/ev_free_cash_flow|-12.6378|2017-08-02/ev_free_cash_flow|-12.3417|2017-08-09/ev_free_cash_flow|-12.2825|2017-08-16/ev_free_cash_flow|-12.4602|2017-08-23/ev_free_cash_flow|-12.2232|2017-08-30/ev_free_cash_flow|-12.5786|2017-07-05/ps_ratio|0.4175|2017-07-12/ps_ratio|0.4224|2017-07-19/ps_ratio|0.4125|2017-07-26/ps_ratio|0.3929|2017-08-02/ps_ratio|0.3683|2017-08-09/ps_ratio|0.3634|2017-08-16/ps_ratio|0.3782|2017-08-23/ps_ratio|0.3585|2017-08-30/ps_ratio|0.388|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.1307|2017-07-12/price_to_book_value|1.144|2017-07-19/price_to_book_value|1.1174|2017-07-26/price_to_book_value|1.0642|2017-08-02/price_to_book_value|0.9977|2017-08-09/price_to_book_value|0.9844|2017-08-16/price_to_book_value|1.0243|2017-08-23/price_to_book_value|0.9711|2017-08-30/price_to_book_value|1.0509|2017-07-05/peg_ratio|-0.0426|2017-07-12/peg_ratio|-0.0431|2017-07-19/peg_ratio|-0.0421|2017-07-26/peg_ratio|-0.0401|2017-08-02/peg_ratio|-0.0376|2017-08-09/peg_ratio|-0.0371|2017-08-16/peg_ratio|-0.0386|2017-08-23/peg_ratio|-0.0366|2017-08-30/peg_ratio|-0.0396|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.0094|2017-07-31/percent_of_shares_outstanding|2.1801|2017-08-15/percent_of_shares_outstanding|2.4663|2017-08-31/percent_of_shares_outstanding|2.4887|2017-07-11/price|4.2|2017-07-25/price|4.1|2017-08-08/price|3.8|2017-08-22/price|3.7|2017-07-11/total_return_price|4.2|2017-07-25/total_return_price|4.1|2017-08-08/total_return_price|3.8|2017-08-22/total_return_price|3.7|2017-07-05/enterprise_value|670.4832|2017-07-12/enterprise_value|673.5535|2017-07-19/enterprise_value|667.413|2017-07-26/enterprise_value|655.132|2017-08-02/enterprise_value|639.7815|2017-08-09/enterprise_value|636.7112|2017-08-16/enterprise_value|645.922|2017-08-23/enterprise_value|633.641|2017-08-30/enterprise_value|652.0625
russ2000_1260|GLDD|201709|255.971|10.469|35.54|413.612|84.631|612.967|126.691|486.276||228.724|-58.269|1.433|1.1332|-22.5263|-13.7631|0.8486|0.4862||1.317|-0.0497|1.8627|0|-2.8858|2.3681|61.462|-0.05|0|163.317|19.818|17.522|-4.536|-3.228|-6.417|4.9|4.9|713.4677|5.05|2017-10-04/ev_revenues|1.2282|2017-10-11/ev_revenues|1.2489|2017-10-18/ev_revenues|1.2386|2017-10-25/ev_revenues|1.2282|2017-11-01/ev_revenues|1.2282|2017-11-08/ev_revenues|1.1823|2017-11-15/ev_revenues|1.1668|2017-11-22/ev_revenues|1.1979|2017-11-29/ev_revenues|1.2187|2017-10-04/ev_free_cash_flow|-16.1798|2017-10-11/ev_free_cash_flow|-16.4529|2017-10-18/ev_free_cash_flow|-16.3164|2017-10-25/ev_free_cash_flow|-16.1798|2017-11-01/ev_free_cash_flow|-16.1798|2017-11-08/ev_free_cash_flow|-15.5757|2017-11-15/ev_free_cash_flow|-15.3705|2017-11-22/ev_free_cash_flow|-15.7808|2017-11-29/ev_free_cash_flow|-16.0544|2017-10-04/ps_ratio|0.5308|2017-10-11/ps_ratio|0.5516|2017-10-18/ps_ratio|0.5412|2017-10-25/ps_ratio|0.5308|2017-11-01/ps_ratio|0.5308|2017-11-08/ps_ratio|0.484|2017-11-15/ps_ratio|0.4683|2017-11-22/ps_ratio|0.4996|2017-11-29/ps_ratio|0.5204|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.373|2017-10-11/price_to_book_value|1.4268|2017-10-18/price_to_book_value|1.3999|2017-10-25/price_to_book_value|1.373|2017-11-01/price_to_book_value|1.373|2017-11-08/price_to_book_value|1.2539|2017-11-15/price_to_book_value|1.2134|2017-11-22/price_to_book_value|1.2943|2017-11-29/price_to_book_value|1.3483|2017-10-04/peg_ratio|-0.0062|2017-10-11/peg_ratio|-0.0065|2017-10-18/peg_ratio|-0.0064|2017-10-25/peg_ratio|-0.0062|2017-11-01/peg_ratio|-0.0062|2017-11-08/peg_ratio|-0.0057|2017-11-15/peg_ratio|-0.0055|2017-11-22/peg_ratio|-0.0059|2017-11-29/peg_ratio|-0.0061|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2128|2017-10-31/percent_of_shares_outstanding|2.4598|2017-11-15/percent_of_shares_outstanding|2.6093|2017-11-30/percent_of_shares_outstanding|2.512|2017-10-03/price|5.05|2017-10-17/price|5.2|2017-10-31/price|5.1|2017-11-14/price|4.4|2017-11-28/price|5.05|2017-10-03/total_return_price|5.05|2017-10-17/total_return_price|5.2|2017-10-31/total_return_price|5.1|2017-11-14/total_return_price|4.4|2017-11-28/total_return_price|5.05|2017-10-04/enterprise_value|729.6136|2017-10-11/enterprise_value|741.9288|2017-10-18/enterprise_value|735.7712|2017-10-25/enterprise_value|729.6136|2017-11-01/enterprise_value|729.6136|2017-11-08/enterprise_value|702.3685|2017-11-15/enterprise_value|693.1171|2017-11-22/enterprise_value|711.6198|2017-11-29/enterprise_value|723.955
russ2000_1260|GLDD|201712|262.184|15.852|34.432|396.925|76.576|611.061|150.25|460.811||221.296|-67.101|1.433|1.2602|-23.8722|-16.6014|0.8965|0.562||1.4561|-0.0066|1.9402|0|-1.9645|2.7204|61.59|-0.14|0|81.397|-12.182|5.651|-29.548|-6.537|-9.922|5.4|5.4|748.6253|4.9|2018-01-03/ev_revenues|1.2342|2018-01-10/ev_revenues|1.2082|2018-01-17/ev_revenues|1.229|2018-01-24/ev_revenues|1.203|2018-01-31/ev_revenues|1.1874|2018-02-07/ev_revenues|1.1562|2018-02-14/ev_revenues|1.177|2018-02-21/ev_revenues|1.1692|2018-02-28/ev_revenues|1.1718|2018-01-03/ev_free_cash_flow|-16.4315|2018-01-10/ev_free_cash_flow|-16.0851|2018-01-17/ev_free_cash_flow|-16.3622|2018-01-24/ev_free_cash_flow|-16.0159|2018-01-31/ev_free_cash_flow|-15.808|2018-02-07/ev_free_cash_flow|-15.3924|2018-02-14/ev_free_cash_flow|-15.6695|2018-02-21/ev_free_cash_flow|-15.5656|2018-02-28/ev_free_cash_flow|-15.6003|2018-01-03/ps_ratio|0.5337|2018-01-10/ps_ratio|0.5078|2018-01-17/ps_ratio|0.5285|2018-01-24/ps_ratio|0.5026|2018-01-31/ps_ratio|0.4871|2018-02-07/ps_ratio|0.456|2018-02-14/ps_ratio|0.4767|2018-02-21/ps_ratio|0.4689|2018-02-28/ps_ratio|0.4715|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.434|2018-01-10/price_to_book_value|1.3644|2018-01-17/price_to_book_value|1.4201|2018-01-24/price_to_book_value|1.3505|2018-01-31/price_to_book_value|1.3087|2018-02-07/price_to_book_value|1.2252|2018-02-14/price_to_book_value|1.2809|2018-02-21/price_to_book_value|1.26|2018-02-28/price_to_book_value|1.2669|2018-01-03/peg_ratio|-0.0302|2018-01-10/peg_ratio|-0.0288|2018-01-17/peg_ratio|-0.0299|2018-01-24/peg_ratio|-0.0285|2018-01-31/peg_ratio|-0.0276|2018-02-07/peg_ratio|-0.0258|2018-02-14/peg_ratio|-0.027|2018-02-21/peg_ratio|-0.0266|2018-02-28/peg_ratio|-0.0267|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.7113|2018-01-31/percent_of_shares_outstanding|3.1454|2018-02-15/percent_of_shares_outstanding|3.9428|2018-02-28/percent_of_shares_outstanding|3.3274|2018-01-09/price|4.9|2018-01-23/price|4.9|2018-02-06/price|4.35|2018-02-20/price|4.45|2018-01-09/total_return_price|4.9|2018-01-23/total_return_price|4.9|2018-02-06/total_return_price|4.35|2018-02-20/total_return_price|4.45|2018-01-03/enterprise_value|730.8388|2018-01-10/enterprise_value|715.4341|2018-01-17/enterprise_value|727.7579|2018-01-24/enterprise_value|712.3532|2018-01-31/enterprise_value|703.1103|2018-02-07/enterprise_value|684.6246|2018-02-14/enterprise_value|696.9484|2018-02-21/enterprise_value|692.327|2018-02-28/enterprise_value|693.8706
russ2000_1260|GLDD|201803|239.284|12.736|33.052|381.762|84.334|576.756|134.528|442.228||211.502|-77.999|1.433|1.1518|-29.9484|-15.3347|0.8716|0.4508||1.2136|-0.0255|1.9558|0|-0.9524|3.4107|61.815|-0.15|0|133.623|14.13|13.093|-9.482|-9.321|-8.653|4.95|4.95|682.0583|4.45|2018-04-04/ev_revenues|1.2375|2018-04-11/ev_revenues|1.2487|2018-04-18/ev_revenues|1.2235|2018-04-25/ev_revenues|1.2263|2018-05-02/ev_revenues|1.2657|2018-05-09/ev_revenues|1.2881|2018-05-16/ev_revenues|1.2769|2018-05-23/ev_revenues|1.2601|2018-05-30/ev_revenues|1.2825|2018-04-04/ev_free_cash_flow|-27.65|2018-04-11/ev_free_cash_flow|-27.9004|2018-04-18/ev_free_cash_flow|-27.3371|2018-04-25/ev_free_cash_flow|-27.3997|2018-05-02/ev_free_cash_flow|-28.2799|2018-05-09/ev_free_cash_flow|-28.7807|2018-05-16/ev_free_cash_flow|-28.5303|2018-05-23/ev_free_cash_flow|-28.1547|2018-05-30/ev_free_cash_flow|-28.6555|2018-04-04/ps_ratio|0.51|2018-04-11/ps_ratio|0.5211|2018-04-18/ps_ratio|0.4961|2018-04-25/ps_ratio|0.4989|2018-05-02/ps_ratio|0.5377|2018-05-09/ps_ratio|0.5599|2018-05-16/ps_ratio|0.5488|2018-05-23/ps_ratio|0.5322|2018-05-30/ps_ratio|0.5543|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.353|2018-04-11/price_to_book_value|1.3824|2018-04-18/price_to_book_value|1.3162|2018-04-25/price_to_book_value|1.3235|2018-05-02/price_to_book_value|1.427|2018-05-09/price_to_book_value|1.4858|2018-05-16/price_to_book_value|1.4564|2018-05-23/price_to_book_value|1.4122|2018-05-30/price_to_book_value|1.4711|2018-04-04/peg_ratio|-0.5449|2018-04-11/peg_ratio|-0.5568|2018-04-18/peg_ratio|-0.5301|2018-04-25/peg_ratio|-0.5331|2018-05-02/peg_ratio|-0.5746|2018-05-09/peg_ratio|-0.5983|2018-05-16/peg_ratio|-0.5864|2018-05-23/peg_ratio|-0.5686|2018-05-30/peg_ratio|-0.5923|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.1235|2018-04-30/percent_of_shares_outstanding|3.7675|2018-05-15/percent_of_shares_outstanding|3.0585|2018-05-31/percent_of_shares_outstanding|3.8638|2018-04-03/price|4.45|2018-04-17/price|4.55|2018-05-01/price|4.5|2018-05-15/price|4.95|2018-05-29/price|4.95|2018-04-03/total_return_price|4.45|2018-04-17/total_return_price|4.55|2018-05-01/total_return_price|4.5|2018-05-15/total_return_price|4.95|2018-05-29/total_return_price|4.95|2018-04-04/enterprise_value|687.0752|2018-04-11/enterprise_value|693.2959|2018-04-18/enterprise_value|679.2993|2018-04-25/enterprise_value|680.8545|2018-05-02/enterprise_value|702.7269|2018-05-09/enterprise_value|715.1724|2018-05-16/enterprise_value|708.9496|2018-05-23/enterprise_value|699.6155|2018-05-30/enterprise_value|712.061
russ2000_1260|GLDD|201806|224.134|13.538|32.34|371.807|84.186|546.691|124.913|421.778||211.514|-78.973|1.433|1.3218|-35.2501|-29.532|0.9326|0.5931||1.5741|-0.6338|1.8607|0|1.0879|4.0534|62.267|-0.02|0|135.27|22.132|12.232|1.999|-0.974|-8.991|5.35|5.35|733.8407|5.5|2018-07-05/ev_revenues|1.395|2018-07-12/ev_revenues|1.4132|2018-07-19/ev_revenues|1.4253|2018-07-26/ev_revenues|1.4132|2018-08-02/ev_revenues|1.3828|2018-08-09/ev_revenues|1.3889|2018-08-16/ev_revenues|1.401|2018-08-23/ev_revenues|1.4435|2018-08-30/ev_revenues|1.3889|2018-07-05/ev_free_cash_flow|449.4749|2018-07-12/ev_free_cash_flow|455.338|2018-07-19/ev_free_cash_flow|459.2467|2018-07-26/ev_free_cash_flow|455.338|2018-08-02/ev_free_cash_flow|445.5675|2018-08-09/ev_free_cash_flow|447.5219|2018-08-16/ev_free_cash_flow|451.4306|2018-08-23/ev_free_cash_flow|465.1112|2018-08-30/ev_free_cash_flow|447.5219|2018-07-05/ps_ratio|0.6496|2018-07-12/ps_ratio|0.6676|2018-07-19/ps_ratio|0.6797|2018-07-26/ps_ratio|0.6676|2018-08-02/ps_ratio|0.6376|2018-08-09/ps_ratio|0.6436|2018-08-16/ps_ratio|0.6556|2018-08-23/ps_ratio|0.6977|2018-08-30/ps_ratio|0.6436|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.5907|2018-07-12/price_to_book_value|1.6348|2018-07-19/price_to_book_value|1.6643|2018-07-26/price_to_book_value|1.6348|2018-08-02/price_to_book_value|1.5612|2018-08-09/price_to_book_value|1.5759|2018-08-16/price_to_book_value|1.6054|2018-08-23/price_to_book_value|1.7085|2018-08-30/price_to_book_value|1.5759|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.9154|2018-07-31/percent_of_shares_outstanding|2.7658|2018-08-15/percent_of_shares_outstanding|3.7906|2018-08-31/percent_of_shares_outstanding|2.4503|2018-07-10/price|5.5|2018-07-24/price|5.65|2018-08-07/price|5.35|2018-08-21/price|5.35|2018-07-10/total_return_price|5.5|2018-07-24/total_return_price|5.65|2018-08-07/total_return_price|5.35|2018-08-21/total_return_price|5.35|2018-07-05/enterprise_value|716.463|2018-07-12/enterprise_value|725.8088|2018-07-19/enterprise_value|732.0392|2018-07-26/enterprise_value|725.8088|2018-08-02/enterprise_value|710.2346|2018-08-09/enterprise_value|713.3499|2018-08-16/enterprise_value|719.5804|2018-08-23/enterprise_value|741.3873|2018-08-30/enterprise_value|713.3499
russ2000_1260|GLDD|201809|217.358|23.127|32.004|365.491|84.038|525.871|139.774|386.097||224.435|-67.271|1.433|1.4678|-139.8818|472.9287|0.9564|0.7218||1.7674||1.5751|0|3.9154|2.57|63.26|0.19|0|178.671|39.584|14.343|15.733|11.702|-8.058|5.75|5.75|753.8484|6.19|2018-10-04/ev_revenues|1.3495|2018-10-11/ev_revenues|1.3117|2018-10-18/ev_revenues|1.274|2018-10-25/ev_revenues|1.2834|2018-11-01/ev_revenues|1.3188|2018-11-08/ev_revenues|1.4821|2018-11-15/ev_revenues|1.4585|2018-11-23/ev_revenues|1.4573|2018-11-30/ev_revenues|1.4999|2018-10-04/ev_free_cash_flow|11.5886|2018-10-11/ev_free_cash_flow|11.2642|2018-10-18/ev_free_cash_flow|10.9397|2018-10-25/ev_free_cash_flow|11.0208|2018-11-01/ev_free_cash_flow|11.325|2018-11-08/ev_free_cash_flow|12.7274|2018-11-15/ev_free_cash_flow|12.5245|2018-11-23/ev_free_cash_flow|12.5144|2018-11-30/ev_free_cash_flow|12.8795|2018-10-04/ps_ratio|0.7224|2018-10-11/ps_ratio|0.6847|2018-10-18/ps_ratio|0.6471|2018-10-25/ps_ratio|0.6565|2018-11-01/ps_ratio|0.6918|2018-11-08/ps_ratio|0.8541|2018-11-15/ps_ratio|0.8306|2018-11-23/ps_ratio|0.8294|2018-11-30/ps_ratio|0.8718|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.7085|2018-10-11/price_to_book_value|1.6195|2018-10-18/price_to_book_value|1.5304|2018-10-25/price_to_book_value|1.5527|2018-11-01/price_to_book_value|1.6362|2018-11-08/price_to_book_value|2.0211|2018-11-15/price_to_book_value|1.9654|2018-11-23/price_to_book_value|1.9626|2018-11-30/price_to_book_value|2.0628|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.3867|2018-10-31/percent_of_shares_outstanding|2.3441|2018-11-15/percent_of_shares_outstanding|2.2216|2018-11-30/percent_of_shares_outstanding|2.0776|2018-10-02/price|6.19|2018-10-16/price|5.77|2018-10-30/price|5.85|2018-11-13/price|7.02|2018-11-27/price|7|2018-10-02/total_return_price|6.19|2018-10-16/total_return_price|5.77|2018-10-30/total_return_price|5.85|2018-11-13/total_return_price|7.02|2018-11-27/total_return_price|7|2018-10-04/enterprise_value|713.8463|2018-10-11/enterprise_value|693.8616|2018-10-18/enterprise_value|673.877|2018-10-25/enterprise_value|678.8732|2018-11-01/enterprise_value|697.6088|2018-11-08/enterprise_value|783.9922|2018-11-15/enterprise_value|771.4963|2018-11-23/enterprise_value|770.8715|2018-11-30/enterprise_value|793.3641
russ2000_1260|GLDD|201812|206.698|34.458|28.112|369.863|76.576|515.343|163.121|352.222||214.928|-74.971|1.433|1.3912|-112.3327|11.9463|0.968|0.7636||1.8067||1.5514|0|4.8912|1.4789|64.408|-0.12|0|173.231|35.614|15.44|8.203|-7.7|-7.876|6.4|6.4|735.883|7.16|2019-01-04/ev_revenues|1.1854|2019-01-11/ev_revenues|1.1874|2019-01-18/ev_revenues|1.2142|2019-01-25/ev_revenues|1.1963|2019-02-01/ev_revenues|1.1814|2019-02-08/ev_revenues|1.1675|2019-02-15/ev_revenues|1.2132|2019-02-22/ev_revenues|1.3091|2019-01-04/ev_free_cash_flow|8.3403|2019-01-11/ev_free_cash_flow|8.3542|2019-01-18/ev_free_cash_flow|8.5428|2019-01-25/ev_free_cash_flow|8.4171|2019-02-01/ev_free_cash_flow|8.3123|2019-02-08/ev_free_cash_flow|8.2146|2019-02-15/ev_free_cash_flow|8.5358|2019-02-22/ev_free_cash_flow|9.2109|2019-01-04/ps_ratio|0.7188|2019-01-11/ps_ratio|0.7208|2019-01-18/ps_ratio|0.7482|2019-01-25/ps_ratio|0.73|2019-02-01/ps_ratio|0.7147|2019-02-08/ps_ratio|0.7006|2019-02-15/ps_ratio|0.7472|2019-02-22/ps_ratio|0.8313|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|2.0327|2019-01-11/price_to_book_value|2.0384|2019-01-18/price_to_book_value|2.1158|2019-01-25/price_to_book_value|2.0642|2019-02-01/price_to_book_value|2.0212|2019-02-08/price_to_book_value|1.9811|2019-02-15/price_to_book_value|2.113|2019-02-22/price_to_book_value|2.3901|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6405|2019-01-31/percent_of_shares_outstanding|1.2726|2019-02-15/percent_of_shares_outstanding|1.4819|2019-02-28/percent_of_shares_outstanding|0.7859|2019-01-09/price|7.16|2019-01-23/price|7.24|2019-02-06/price|7.05|2019-02-20/price|7.74|2019-01-09/total_return_price|7.16|2019-01-23/total_return_price|7.24|2019-02-06/total_return_price|7.05|2019-02-20/total_return_price|7.74|2019-01-04/enterprise_value|735.8707|2019-01-11/enterprise_value|737.1031|2019-01-18/enterprise_value|753.7402|2019-01-25/enterprise_value|742.6488|2019-02-01/enterprise_value|733.406|2019-02-08/enterprise_value|724.7793|2019-02-15/enterprise_value|753.124|2019-02-22/enterprise_value|812.6851
russ2000_1260|GLDD|201903|250.667|122.986|26.629|445.194|76.576|612.574|198.086|414.488||239.277|-55.001|1.433|1.3885|37.7993|9.7693|0.8962|0.9033||2.6193||1.3464|0|4.0533|1.1246|64.569|0.27|0|192.637|49.877|14.825|27.394|17.168|-7.551|8.84|8.84|861.9516|9.2|2019-04-05/ev_revenues|1.1658|2019-04-12/ev_revenues|1.1863|2019-04-22/ev_revenues|1.2003|2019-04-29/ev_revenues|1.1683|2019-05-06/ev_revenues|1.3184|2019-05-13/ev_revenues|1.2811|2019-05-20/ev_revenues|1.2913|2019-05-28/ev_revenues|1.2596|2019-04-05/ev_free_cash_flow|4.1305|2019-04-12/ev_free_cash_flow|4.2031|2019-04-22/ev_free_cash_flow|4.2526|2019-04-29/ev_free_cash_flow|4.1393|2019-05-06/ev_free_cash_flow|4.6711|2019-05-13/ev_free_cash_flow|4.5389|2019-05-20/ev_free_cash_flow|4.5753|2019-05-28/ev_free_cash_flow|4.463|2019-04-05/ps_ratio|0.877|2019-04-12/ps_ratio|0.8976|2019-04-22/ps_ratio|0.9116|2019-04-29/ps_ratio|0.8788|2019-05-06/ps_ratio|1.0295|2019-05-13/ps_ratio|0.9921|2019-05-20/ps_ratio|1.0024|2019-05-28/ps_ratio|0.9706|2019-04-05/pe_ratio|29.2812|2019-04-12/pe_ratio|29.9688|2019-04-22/pe_ratio|30.4375|2019-04-29/pe_ratio|29.3438|2019-05-06/pe_ratio|34.375|2019-05-13/pe_ratio|33.125|2019-05-20/pe_ratio|33.4688|2019-05-28/pe_ratio|32.4062|2019-04-05/price_to_book_value|2.4797|2019-04-12/price_to_book_value|2.5379|2019-04-22/price_to_book_value|2.5776|2019-04-29/price_to_book_value|2.4868|2019-05-06/price_to_book_value|2.9131|2019-05-13/price_to_book_value|2.8072|2019-05-20/price_to_book_value|2.8363|2019-05-28/price_to_book_value|2.7463|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1543|2019-04-30/percent_of_shares_outstanding|1.3172|2019-05-15/percent_of_shares_outstanding|1.4897|2019-05-31/percent_of_shares_outstanding|1.6195|2019-04-03/price|9.2|2019-04-17/price|9.57|2019-05-01/price|10.62|2019-05-15/price|10.78|2019-05-29/price|10.59|2019-04-03/total_return_price|9.2|2019-04-17/total_return_price|9.57|2019-05-01/total_return_price|10.62|2019-05-15/total_return_price|10.78|2019-05-29/total_return_price|10.59|2019-04-05/enterprise_value|792.5235|2019-04-12/enterprise_value|806.4546|2019-04-22/enterprise_value|815.953|2019-04-29/enterprise_value|794.2125|2019-05-06/enterprise_value|896.235|2019-05-13/enterprise_value|870.8878|2019-05-20/enterprise_value|877.8583|2019-05-28/enterprise_value|856.3132
russ2000_1260|GLDD|201906|266.712|125.575|27.477|451.319|76.576|617.653|203.175|414.478||251.478|-47.016|0|1.2969|30.6238|4.5951|1.0365|1.008|33.6562|2.8522||1.282|0|2.7962|1.5921|64.99|0.13|0|184.811|37.486|14.613|15.727|8.246|-7.188|10.81|10.81|881.6604|11.2|2019-07-02/ev_revenues|1.2701|2019-07-09/ev_revenues|1.2307|2019-07-16/ev_revenues|1.2071|2019-07-23/ev_revenues|1.2246|2019-07-30/ev_revenues|1.1905|2019-08-06/ev_revenues|1.1765|2019-08-13/ev_revenues|1.173|2019-08-20/ev_revenues|1.1695|2019-08-27/ev_revenues|1.2115|2019-07-02/ev_free_cash_flow|5.9242|2019-07-09/ev_free_cash_flow|5.7407|2019-07-16/ev_free_cash_flow|5.6306|2019-07-23/ev_free_cash_flow|5.7122|2019-07-30/ev_free_cash_flow|5.5529|2019-08-06/ev_free_cash_flow|5.4876|2019-08-13/ev_free_cash_flow|5.4713|2019-08-20/ev_free_cash_flow|5.4549|2019-08-27/ev_free_cash_flow|5.6509|2019-07-02/ps_ratio|1.0087|2019-07-09/ps_ratio|0.969|2019-07-16/ps_ratio|0.9452|2019-07-23/ps_ratio|0.9628|2019-07-30/ps_ratio|0.9275|2019-08-06/ps_ratio|0.9134|2019-08-13/ps_ratio|0.9099|2019-08-20/ps_ratio|0.9064|2019-08-27/ps_ratio|0.9487|2019-07-02/pe_ratio|24.3404|2019-07-09/pe_ratio|23.383|2019-07-16/pe_ratio|22.8085|2019-07-23/pe_ratio|23.234|2019-07-30/pe_ratio|22.383|2019-08-06/pe_ratio|22.0426|2019-08-13/pe_ratio|21.9574|2019-08-20/pe_ratio|21.8723|2019-08-27/pe_ratio|22.8936|2019-07-02/price_to_book_value|2.9009|2019-07-09/price_to_book_value|2.7868|2019-07-16/price_to_book_value|2.7183|2019-07-23/price_to_book_value|2.7691|2019-07-30/price_to_book_value|2.67|2019-08-06/price_to_book_value|2.6294|2019-08-13/price_to_book_value|2.6193|2019-08-20/price_to_book_value|2.6091|2019-08-27/price_to_book_value|2.7309|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8942|2019-07-31/percent_of_shares_outstanding|2.1367|2019-08-15/percent_of_shares_outstanding|2.5672|2019-08-30/percent_of_shares_outstanding|2.5473|2019-07-10/price|11.2|2019-07-24/price|11.05|2019-08-07/price|10.21|2019-08-21/price|10.99|2019-07-10/total_return_price|11.2|2019-07-24/total_return_price|11.05|2019-08-07/total_return_price|10.21|2019-08-21/total_return_price|10.99|2019-07-02/enterprise_value|926.3384|2019-07-09/enterprise_value|897.6423|2019-07-12/enterprise_value|947.3821|2019-07-19/enterprise_value|902.1061|2019-07-26/enterprise_value|875.9328|2019-08-02/enterprise_value|907.846|2019-08-09/enterprise_value|871.465|2019-08-16/enterprise_value|843.3814|2019-08-23/enterprise_value|880.4007|2019-08-30/enterprise_value|888.6981
russ2000_1260|GLDD|201909|296.454|180.855|27.547|446.837|76.576|630.944|217.199|413.745||261.824|-39.064|0|1.131|31.547|5.2753|0.9069|0.8676|20.9362|2.4974||1.2322|0|2.3386|2.7425|65.071|0.12|0|169.775|31.833|13.488|12.015|7.952|-6.335|10.13|10.13|851.0406|10.62|2019-10-01/ev_revenues|1.1123|2019-10-08/ev_revenues|1.0981|2019-10-15/ev_revenues|1.1389|2019-10-22/ev_revenues|1.1638|2019-10-29/ev_revenues|1.1469|2019-11-05/ev_revenues|1.0849|2019-11-12/ev_revenues|1.068|2019-11-19/ev_revenues|1.0946|2019-11-26/ev_revenues|1.155|2019-10-01/ev_free_cash_flow|4.8685|2019-10-08/ev_free_cash_flow|4.8064|2019-10-15/ev_free_cash_flow|4.985|2019-10-22/ev_free_cash_flow|5.0937|2019-10-29/ev_free_cash_flow|5.0199|2019-11-05/ev_free_cash_flow|4.7484|2019-11-12/ev_free_cash_flow|4.6746|2019-11-19/ev_free_cash_flow|4.7911|2019-11-26/ev_free_cash_flow|5.0551|2019-10-01/ps_ratio|0.9276|2019-10-08/ps_ratio|0.9133|2019-10-15/ps_ratio|0.9546|2019-10-22/ps_ratio|0.9798|2019-10-29/ps_ratio|0.9627|2019-11-05/ps_ratio|0.8998|2019-11-12/ps_ratio|0.8827|2019-11-19/ps_ratio|0.9097|2019-11-26/ps_ratio|0.9708|2019-10-01/pe_ratio|25.8|2019-10-08/pe_ratio|25.4|2019-10-15/pe_ratio|26.55|2019-10-22/pe_ratio|27.25|2019-10-29/pe_ratio|26.775|2019-11-05/pe_ratio|25.025|2019-11-12/pe_ratio|24.55|2019-11-19/pe_ratio|25.3|2019-11-26/pe_ratio|27|2019-10-01/price_to_book_value|2.5193|2019-10-08/price_to_book_value|2.4802|2019-10-15/price_to_book_value|2.5925|2019-10-22/price_to_book_value|2.6609|2019-10-29/price_to_book_value|2.6145|2019-11-05/price_to_book_value|2.4438|2019-11-12/price_to_book_value|2.3974|2019-11-19/price_to_book_value|2.4706|2019-11-26/price_to_book_value|2.6366|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.4427|2019-10-31/percent_of_shares_outstanding|3.4558|2019-11-15/percent_of_shares_outstanding|3.8803|2019-11-29/percent_of_shares_outstanding|3.6144|2019-10-02/price|10.62|2019-10-16/price|10.875|2019-10-30/price|10.77|2019-11-13/price|9.89|2019-11-27/price|10.9|2019-10-02/total_return_price|10.62|2019-10-16/total_return_price|10.875|2019-10-30/total_return_price|10.77|2019-11-13/total_return_price|9.89|2019-11-27/total_return_price|10.9|2019-10-04/enterprise_value|806.4904|2019-10-11/enterprise_value|798.1813|2019-10-18/enterprise_value|838.4484|2019-10-25/enterprise_value|824.3869|2019-11-01/enterprise_value|829.5432|2019-11-08/enterprise_value|748.3648|2019-11-15/enterprise_value|781.6032|2019-11-22/enterprise_value|786.0776|2019-11-29/enterprise_value|824.4296
russ2000_1260|GLDD|201912|300.712|186.995|30.189|447.208|76.576|618.153|203.933|414.22||279.399|-23.091|0|1.2146|17.515|6.0374|0.9628|1.0359|14.7143|2.6068||1.1555|0|1.0391|3.2834|65.588|0.25|0|164.295|34.561|16.184|15.785|15.973|-6.45|11.43|11.43|851.276|11.91|2020-01-07/ev_revenues|1.2389|2020-01-14/ev_revenues|1.2426|2020-01-21/ev_revenues|1.2236|2020-01-28/ev_revenues|1.1874|2020-02-04/ev_revenues|1.1468|2020-02-11/ev_revenues|1.1224|2020-02-18/ev_revenues|1.0944|2020-02-25/ev_revenues|1.1003|2020-01-07/ev_free_cash_flow|6.1587|2020-01-14/ev_free_cash_flow|6.1766|2020-01-21/ev_free_cash_flow|6.0823|2020-01-28/ev_free_cash_flow|5.9027|2020-02-04/ev_free_cash_flow|5.7006|2020-02-11/ev_free_cash_flow|5.5793|2020-02-18/ev_free_cash_flow|5.4401|2020-02-25/ev_free_cash_flow|5.4695|2020-01-06/ps_ratio|1.0889|2020-01-13/ps_ratio|1.067|2020-01-21/ps_ratio|1.0451|2020-01-28/ps_ratio|1.0085|2020-02-04/ps_ratio|0.9673|2020-02-11/ps_ratio|0.9426|2020-02-18/ps_ratio|0.9143|2020-02-25/ps_ratio|0.9202|2020-01-07/pe_ratio|15.0649|2020-01-14/pe_ratio|15.1169|2020-01-21/pe_ratio|14.8442|2020-01-28/pe_ratio|14.3247|2020-02-04/pe_ratio|13.7403|2020-02-11/pe_ratio|13.3896|2020-02-18/pe_ratio|12.987|2020-02-25/pe_ratio|13.0714|2020-01-07/price_to_book_value|2.6689|2020-01-14/price_to_book_value|2.6781|2020-01-21/price_to_book_value|2.6298|2020-01-28/price_to_book_value|2.5377|2020-02-04/price_to_book_value|2.4342|2020-02-11/price_to_book_value|2.3721|2020-02-18/price_to_book_value|2.3008|2020-02-25/price_to_book_value|2.3158|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3673|2020-01-31/percent_of_shares_outstanding|3.0762|2020-02-14/percent_of_shares_outstanding|2.8858|2020-02-28/percent_of_shares_outstanding|3.5594|2020-01-06/price|11.91|2020-01-21/price|11.43|2020-02-04/price|10.58|2020-02-18/price|10|2020-01-06/total_return_price|11.91|2020-01-21/total_return_price|11.43|2020-02-04/total_return_price|10.58|2020-02-18/total_return_price|10|2020-01-03/enterprise_value|889.8876|2020-01-10/enterprise_value|885.3878|2020-01-17/enterprise_value|883.4593|2020-01-24/enterprise_value|850.0321|2020-01-31/enterprise_value|808.891|2020-02-07/enterprise_value|813.3908|2020-02-14/enterprise_value|787.6776|2020-02-21/enterprise_value|794.7754|2020-02-28/enterprise_value|759.4183
russ2000_1260|GLDD|202003|350.308|207.474|29.44|453.203|76.576|649.25|216.107|433.143||306.629|10.896||0.8871|9.8762|10.2542|0.6835|0.7363|8.1373|1.7539|0.0372|1.0536|0|0.6526|3.9981|65.717|0.52|0|217.695|68.474|15.571|45.297|33.987|-6.63|8.3|8.3|640.7286|8.23|2020-04-07/ev_revenues|0.844|2020-04-14/ev_revenues|0.8809|2020-04-21/ev_revenues|0.8211|2020-04-28/ev_revenues|0.953|2020-05-05/ev_revenues|0.9733|2020-05-12/ev_revenues|0.931|2020-05-19/ev_revenues|0.8932|2020-05-26/ev_revenues|0.9654|2020-04-07/ev_free_cash_flow|9.756|2020-04-14/ev_free_cash_flow|10.1831|2020-04-21/ev_free_cash_flow|9.4916|2020-04-28/ev_free_cash_flow|11.0169|2020-05-05/ev_free_cash_flow|11.2508|2020-05-12/ev_free_cash_flow|10.7627|2020-05-19/ev_free_cash_flow|10.3254|2020-05-26/ev_free_cash_flow|11.1593|2020-04-07/ps_ratio|0.6928|2020-04-14/ps_ratio|0.7301|2020-04-21/ps_ratio|0.6698|2020-04-28/ps_ratio|0.8028|2020-05-05/ps_ratio|0.8232|2020-05-12/ps_ratio|0.7806|2020-05-19/ps_ratio|0.7425|2020-05-26/ps_ratio|0.8152|2020-04-07/pe_ratio|7.6569|2020-04-14/pe_ratio|8.0686|2020-04-16/pe_ratio|7.3873|2020-04-23/pe_ratio|7.6569|2020-04-30/pe_ratio|8.6667|2020-05-07/pe_ratio|8.6373|2020-05-14/pe_ratio|7.7451|2020-05-21/pe_ratio|8.4412|2020-05-28/pe_ratio|9.0686|2020-04-07/price_to_book_value|1.6504|2020-04-14/price_to_book_value|1.7391|2020-04-21/price_to_book_value|1.5954|2020-04-28/price_to_book_value|1.9124|2020-05-05/price_to_book_value|1.961|2020-05-12/price_to_book_value|1.8596|2020-05-19/price_to_book_value|1.7687|2020-05-26/price_to_book_value|1.942|2020-04-07/peg_ratio|0.035|2020-04-14/peg_ratio|0.0369|2020-04-21/peg_ratio|0.0338|2020-04-28/peg_ratio|0.0406|2020-05-05/peg_ratio|0.0416|2020-05-12/peg_ratio|0.0394|2020-05-19/peg_ratio|0.0375|2020-05-26/peg_ratio|0.0412|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1113|2020-04-30/percent_of_shares_outstanding|4.2119|2020-05-15/percent_of_shares_outstanding|4.0196|2020-05-29/percent_of_shares_outstanding|3.8325|2020-04-14/price|8.23|2020-04-28/price|9.05|2020-05-12/price|8.8|2020-05-26/price|9.19|2020-04-14/total_return_price|8.23|2020-04-28/total_return_price|9.05|2020-05-12/total_return_price|8.8|2020-05-26/total_return_price|9.19|2020-04-03/enterprise_value|618.4012|2020-04-13/enterprise_value|670.2372|2020-04-20/enterprise_value|615.1614|2020-04-27/enterprise_value|650.7987|2020-05-04/enterprise_value|657.927|2020-05-11/enterprise_value|714.9467|2020-05-18/enterprise_value|649.5036|2020-05-26/enterprise_value|711.059
russ2000_1260|GLDD|202006|347.836|233.527|30.377|445.643|76.576|627.066|196.47|430.596||321.002|19.856||0.9604|10.3357|6.4077|0.729|0.8432|8.7843|1.8735|0.0755|1.0071|0|0.2012|4.0197|65.758|0.14|0|167.92|33.016|14.804|12.091|8.96|-6.725|9.13|9.13|691.1712|8.67|2020-07-07/ev_revenues|0.9071|2020-07-14/ev_revenues|0.8837|2020-07-21/ev_revenues|0.9234|2020-07-28/ev_revenues|0.8909|2020-08-04/ev_revenues|0.9879|2020-08-11/ev_revenues|1.0434|2020-08-18/ev_revenues|1.0145|2020-08-25/ev_revenues|0.9884|2020-07-07/ev_free_cash_flow|6.0524|2020-07-14/ev_free_cash_flow|5.8959|2020-07-21/ev_free_cash_flow|6.1608|2020-07-28/ev_free_cash_flow|5.9441|2020-08-04/ev_free_cash_flow|6.5913|2020-08-11/ev_free_cash_flow|6.9616|2020-08-18/ev_free_cash_flow|6.7689|2020-08-25/ev_free_cash_flow|6.5943|2020-07-07/ps_ratio|0.7895|2020-07-14/ps_ratio|0.7658|2020-07-21/ps_ratio|0.8059|2020-07-28/ps_ratio|0.7731|2020-08-04/ps_ratio|0.871|2020-08-11/ps_ratio|0.927|2020-08-18/ps_ratio|0.8978|2020-08-25/ps_ratio|0.8714|2020-07-02/pe_ratio|8.5534|2020-07-09/pe_ratio|8.0146|2020-07-16/pe_ratio|8.699|2020-07-23/pe_ratio|8.3301|2020-07-30/pe_ratio|8.0291|2020-08-06/pe_ratio|9.1796|2020-08-13/pe_ratio|9.8641|2020-08-20/pe_ratio|9.1553|2020-08-27/pe_ratio|9.2718|2020-07-07/price_to_book_value|1.7542|2020-07-14/price_to_book_value|1.7016|2020-07-21/price_to_book_value|1.7906|2020-07-28/price_to_book_value|1.7177|2020-08-04/price_to_book_value|1.9352|2020-08-11/price_to_book_value|2.0597|2020-08-18/price_to_book_value|1.9949|2020-08-25/price_to_book_value|1.9363|2020-07-07/peg_ratio|0.0706|2020-07-14/peg_ratio|0.0685|2020-07-21/peg_ratio|0.0721|2020-07-28/peg_ratio|0.0692|2020-08-04/peg_ratio|0.0779|2020-08-11/peg_ratio|0.083|2020-08-18/peg_ratio|0.0803|2020-08-25/peg_ratio|0.078|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.1348|2020-07-31/percent_of_shares_outstanding|3.9435|2020-08-14/percent_of_shares_outstanding|3.5302|2020-08-31/percent_of_shares_outstanding|3.2857|2020-07-07/price|8.67|2020-07-21/price|8.85|2020-08-04/price|9.565|2020-08-18/price|9.86|2020-07-07/total_return_price|8.67|2020-07-21/total_return_price|8.85|2020-08-04/total_return_price|9.565|2020-08-18/total_return_price|9.86|2020-07-07/enterprise_value|652.8525|2020-07-14/enterprise_value|635.9663|2020-07-21/enterprise_value|664.543|2020-07-28/enterprise_value|641.162|2020-08-04/enterprise_value|710.9801|2020-08-11/enterprise_value|750.9225|2020-08-18/enterprise_value|730.1394|2020-08-25/enterprise_value|711.3048
russ2000_1260|GLDD|202009|||||||||||||0.9888||6.5973||0.8719|8.835|1.9373|0.078||0||3.4696||||||||||9.575|9.575|711.6295|10.64|2020-10-06/ev_revenues|1.0357|2020-10-13/ev_revenues|1.0849|2020-10-20/ev_revenues|1.1327|2020-10-22/ev_revenues|1.14|2020-10-06/ev_free_cash_flow|6.9104|2020-10-13/ev_free_cash_flow|7.2386|2020-10-20/ev_free_cash_flow|7.5577|2020-10-22/ev_free_cash_flow|7.6059|2020-10-06/ps_ratio|0.9192|2020-10-13/ps_ratio|0.9689|2020-10-20/ps_ratio|1.0171|2020-10-23/ps_ratio|1.0335|2020-10-01/pe_ratio|9.0777|2020-10-08/pe_ratio|10.2621|2020-10-15/pe_ratio|10.4466|2020-10-22/pe_ratio|10.9223|2020-10-23/pe_ratio|11.0194|2020-10-06/price_to_book_value|2.0425|2020-10-13/price_to_book_value|2.1527|2020-10-20/price_to_book_value|2.26|2020-10-23/price_to_book_value|2.2964|2020-10-06/peg_ratio|0.0823|2020-10-13/peg_ratio|0.0867|2020-10-20/peg_ratio|0.091|2020-10-23/peg_ratio|0.0925|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|10.64|2020-10-23/price|11.35|2020-10-13/total_return_price|10.64|2020-10-23/total_return_price|11.35|2020-10-06/enterprise_value|745.402|2020-10-13/enterprise_value|780.7981|2020-10-20/enterprise_value|815.22|2020-10-22/enterprise_value|820.4158