russ2000_1555|GIFI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1555|GIFI|Long Name|Gulf Island Fabrication Inc Total Current Assets (Quarterly) (USD)|Gulf Island Fabrication Inc Cash and Short Term Investments (Quarterly) (USD)|Gulf Island Fabrication Inc Inventories (Quarterly) (USD)|Gulf Island Fabrication Inc Net PP&E (Quarterly) (USD)|Gulf Island Fabrication Inc Goodwill and Intangibles (Quarterly) (USD)|Gulf Island Fabrication Inc Total Liabilities (Quarterly) (USD)|Gulf Island Fabrication Inc Total Current Liabilities (Quarterly) (USD)|Gulf Island Fabrication Inc Total Long Term Liabilities (Quarterly) (USD)|Gulf Island Fabrication Inc Total Deposits (Quarterly) (USD)|Gulf Island Fabrication Inc Book Value (Quarterly) (USD)|Gulf Island Fabrication Inc Retained Earnings (Quarterly) (USD)|Gulf Island Fabrication Inc Treasury Stock (Quarterly) (USD)|Gulf Island Fabrication Inc EV to Revenues|Gulf Island Fabrication Inc EV to Earnings|Gulf Island Fabrication Inc EV to Free Cash Flow|Gulf Island Fabrication Inc EV to Assets (Quarterly)|Gulf Island Fabrication Inc PS Ratio|Gulf Island Fabrication Inc PE Ratio|Gulf Island Fabrication Inc Price to Book Value|Gulf Island Fabrication Inc PEG Ratio|Gulf Island Fabrication Inc Debt to Equity Ratio|Gulf Island Fabrication Inc Dividend Yield|Gulf Island Fabrication Inc Shareholder Yield (TTM)|Gulf Island Fabrication Inc Percent of Shares Outstanding Short|Gulf Island Fabrication Inc Average Diluted Shares Outstanding (Quarterly)|Gulf Island Fabrication Inc EPS Diluted (Quarterly) (USD)|Gulf Island Fabrication Inc Dividend Per Share (Quarterly) (USD)|Gulf Island Fabrication Inc Revenue (Quarterly) (USD)|Gulf Island Fabrication Inc Gross Profit (Quarterly) (USD)|Gulf Island Fabrication Inc SG&A Expense (Quarterly) (USD)|Gulf Island Fabrication Inc Pre-Tax Income (Quarterly) (USD)|Gulf Island Fabrication Inc Net Income (Quarterly) (USD)|Gulf Island Fabrication Inc Net Interest Income (Quarterly) (USD)|Gulf Island Fabrication Inc Price (USD)|Gulf Island Fabrication Inc Total Return Price (USD)|Gulf Island Fabrication Inc Enterprise Value (USD)||
russ2000_1555|GIFI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1555|GIFI|199703|27.5|0.4|1.6|25.9||29.4|13.3|16.1||24.5|16.8||||||||||0.6816||||11.6|0.145||30.2|5.5|1||3.6|||||8.407|1997-04-08/percent_of_shares_outstanding|0.1019|1997-05-08/percent_of_shares_outstanding|0.2032|1997-04-04/price|8.407|1997-04-21/price|9.125|1997-05-05/price|10.25|1997-05-19/price|11.5|1997-04-04/total_return_price|7.018|1997-04-21/total_return_price|7.6173|1997-05-05/total_return_price|8.5564|1997-05-19/total_return_price|9.5999
russ2000_1555|GIFI|199706|35.3|4.3|1.4|27||18.8|17.6|1.2||43.9|4.9|||||2.3035|||3.3857||0.0023|||0.8286|14.4828|0.145||35|7.1|1.1|5.2|2.1||12.813|10.696|144.4308|15|1997-07-14/price_to_book_value|3.9636|1997-07-28/price_to_book_value|4.7232|1997-08-11/price_to_book_value|4.426|1997-08-25/price_to_book_value|4.6241|1997-07-08/percent_of_shares_outstanding|0.6215|1997-08-08/percent_of_shares_outstanding|0.7007|1997-07-14/price|15|1997-07-28/price|17.875|1997-08-11/price|16.75|1997-08-25/price|17.5|1997-07-14/total_return_price|12.5216|1997-07-28/total_return_price|14.9216|1997-08-11/total_return_price|13.9825|1997-08-25/total_return_price|14.6086|1997-07-14/enterprise_value|169.8|1997-07-28/enterprise_value|203.15|1997-08-11/enterprise_value|190.1|1997-08-25/enterprise_value|198.8
russ2000_1555|GIFI|199709|34.9|4.8|1.2|31.5||19.3|18|1.3||47.6|8.6|||||4.2631|||6.6059||0|||0.3956|11.6|0.155||36.3|7.7|1.1|5.9|3.7||25|20.8694|285.8|30.75|1997-10-06/price_to_book_value|7.4937|1997-10-13/price_to_book_value|9.1996|1997-10-27/price_to_book_value|7.0672|1997-11-10/price_to_book_value|7.7374|1997-11-24/price_to_book_value|5.1176|1997-10-08/percent_of_shares_outstanding|1.4144|1997-11-07/percent_of_shares_outstanding|1.4162|1997-10-06/price|30.75|1997-10-20/price|32.5|1997-11-03/price|33.5|1997-11-17/price|27.5|1997-10-06/total_return_price|25.6693|1997-10-20/total_return_price|27.1302|1997-11-03/total_return_price|27.965|1997-11-17/total_return_price|22.9563|1997-10-06/enterprise_value|351.9|1997-10-20/enterprise_value|372.2|1997-11-03/enterprise_value|383.8|1997-11-17/enterprise_value|314.2
russ2000_1555|GIFI|199712|32.7|6.9|1|34.5||17.1|15.2|1.9||50.6|11.6||1.6515|18.4508|72.6129|3.325|1.8079|29.1384|4.6303||0|||1.261|11.6|0.2414||34.8|6.9|1.4|4.8|2.8||19.625|16.3825|222.85|15.5|1998-01-15/ev_revenues|1.4068|1998-01-29/ev_revenues|1.7792|1998-02-12/ev_revenues|1.8271|1998-02-26/ev_revenues|1.6409|1998-01-15/ev_free_cash_flow|61.8548|1998-01-29/ev_free_cash_flow|78.2258|1998-02-12/ev_free_cash_flow|80.3325|1998-02-26/ev_free_cash_flow|72.1452|1998-01-15/ps_ratio|1.548|1998-01-29/ps_ratio|1.9435|1998-02-12/ps_ratio|1.9944|1998-02-26/ps_ratio|1.7966|1998-01-15/pe_ratio|24.9498|1998-01-29/pe_ratio|31.3238|1998-02-12/pe_ratio|32.144|1998-02-26/pe_ratio|28.9563|1998-01-05/price_to_book_value|4.3844|1998-01-20/price_to_book_value|4.9289|1998-02-03/price_to_book_value|4.7569|1998-02-17/price_to_book_value|4.5563|1998-01-08/percent_of_shares_outstanding|1.1651|1998-02-06/percent_of_shares_outstanding|1.5124|1998-01-12/price|15.5|1998-01-26/price|17.25|1998-02-09/price|23|1998-02-23/price|18.688|1998-01-12/total_return_price|12.939|1998-01-26/total_return_price|14.3999|1998-02-09/total_return_price|19.1998|1998-02-23/total_return_price|15.6003|1998-01-12/enterprise_value|172.9|1998-01-26/enterprise_value|193.2|1998-02-09/enterprise_value|259.9|1998-02-23/enterprise_value|209.8808
russ2000_1555|GIFI|199803|46|2|1.1|38.2|4|33.7|28.9|4.8||55|15.8||1.6656|16.8536|73.2326|2.4321|1.8192|29.3205|3.9096||0.0491|||1.0961|11.6667|0.36||46.9|9.3|1.6|6.7|4.2||21.125|17.6346|238.6443|18.375|1998-04-09/ev_revenues|1.4385|1998-04-23/ev_revenues|1.6284|1998-05-07/ev_revenues|1.7898|1998-05-15/ev_revenues|2.0557|1998-05-29/ev_revenues|1.6854|1998-04-09/ev_free_cash_flow|366.8069|1998-04-23/ev_free_cash_flow|415.236|1998-05-07/ev_free_cash_flow|456.4008|1998-05-21/ev_free_cash_flow|453.9794|1998-04-09/ps_ratio|1.522|1998-04-23/ps_ratio|1.7236|1998-05-07/ps_ratio|1.895|1998-05-21/ps_ratio|1.8849|1998-04-09/pe_ratio|20.9401|1998-04-23/pe_ratio|23.7137|1998-05-07/pe_ratio|26.0712|1998-05-21/pe_ratio|25.9325|1998-04-14/price_to_book_value|4.0945|1998-04-28/price_to_book_value|4.7284|1998-05-12/price_to_book_value|5.3888|1998-05-26/price_to_book_value|4.8869|1998-04-07/percent_of_shares_outstanding|0.5216|1998-05-08/percent_of_shares_outstanding|0.779|1998-04-06/price|18.375|1998-04-20/price|21.688|1998-05-04/price|23.625|1998-05-18/price|26.25|1998-04-06/total_return_price|15.339|1998-04-20/total_return_price|18.1046|1998-05-04/total_return_price|19.7216|1998-05-18/total_return_price|21.9129|1998-04-06/enterprise_value|214.2726|1998-04-20/enterprise_value|252.7796|1998-05-04/enterprise_value|275.2934|1998-05-18/enterprise_value|305.8038
russ2000_1555|GIFI|199806|46.3|3.6|1.1|39.8|4|30.3|28.4|1.9||60.3|21||1.4669|13.4976|354.6996|2.3688|1.4716|20.2468|4.0945||0|||0.5767|11.8182|0.44||50.6|10.7|1.5|8.4|5.2||18.25|15.2347|212.8198|17.625|1998-07-10/ev_revenues|1.247|1998-07-24/ev_revenues|1.1953|1998-08-07/ev_revenues|1.1176|1998-08-21/ev_revenues|1.1694|1998-07-02/ev_free_cash_flow|119.2292|1998-07-16/ev_free_cash_flow|125.2939|1998-07-30/ev_free_cash_flow|117.6128|1998-08-13/ev_free_cash_flow|94.9833|1998-08-27/ev_free_cash_flow|79.6276|1998-07-02/ps_ratio|1.298|1998-07-16/ps_ratio|1.3629|1998-07-30/ps_ratio|1.2806|1998-08-13/ps_ratio|1.0384|1998-08-27/ps_ratio|0.874|1998-07-02/pe_ratio|15.6723|1998-07-16/pe_ratio|16.4563|1998-07-30/pe_ratio|15.4633|1998-08-13/pe_ratio|12.5378|1998-08-27/pe_ratio|10.5527|1998-07-07/price_to_book_value|3.6188|1998-07-21/price_to_book_value|3.7877|1998-08-04/price_to_book_value|3.1845|1998-08-18/price_to_book_value|3.1604|1998-07-08/percent_of_shares_outstanding|0.5102|1998-08-07/percent_of_shares_outstanding|0.3382|1998-07-13/price|17.625|1998-07-27/price|17.5|1998-08-10/price|15.625|1998-08-24/price|16.75|1998-07-13/total_return_price|14.7129|1998-07-27/total_return_price|14.6086|1998-08-10/total_return_price|13.0434|1998-08-24/total_return_price|13.9825|1998-07-13/enterprise_value|201.5198|1998-07-27/enterprise_value|200.065|1998-08-10/enterprise_value|178.2438|1998-08-24/enterprise_value|191.3365
russ2000_1555|GIFI|199809|51.2|3.9|1.2|41.8|3.9|31.9|30.1|1.8||65.6|26.3||0.9795|11.0826|103.0653|1.9892|1.1249|13.5827|3.462||0|||0.593|11.7778|0.45||51.9|11|1.5|8.4|5.3||15.375|12.8347|175.3342|13.75|1998-10-02/ev_revenues|1.0371|1998-10-16/ev_revenues|0.9265|1998-10-30/ev_revenues|0.8871|1998-11-13/ev_revenues|0.7686|1998-11-27/ev_revenues|0.5712|1998-10-08/ev_free_cash_flow|18.796|1998-10-22/ev_free_cash_flow|28.1622|1998-11-05/ev_free_cash_flow|23.9773|1998-11-19/ev_free_cash_flow|16.8032|1998-10-08/ps_ratio|0.7712|1998-10-22/ps_ratio|1.1449|1998-11-05/ps_ratio|0.9779|1998-11-19/ps_ratio|0.6917|1998-10-08/pe_ratio|8.1301|1998-10-22/pe_ratio|12.0694|1998-11-05/pe_ratio|10.3093|1998-11-19/pe_ratio|7.2919|1998-10-13/price_to_book_value|2.2841|1998-10-27/price_to_book_value|2.639|1998-11-10/price_to_book_value|2.4394|1998-11-24/price_to_book_value|1.8406|1998-10-08/percent_of_shares_outstanding|0.9339|1998-11-06/percent_of_shares_outstanding|0.1419|1998-10-06/price|13.75|1998-10-20/price|15.3125|1998-11-03/price|15|1998-11-17/price|11.5|1998-10-06/total_return_price|11.4782|1998-10-20/total_return_price|12.7825|1998-11-03/total_return_price|12.5216|1998-11-17/total_return_price|9.5999|1998-10-06/enterprise_value|156.1225|1998-10-20/enterprise_value|174.3069|1998-11-03/enterprise_value|170.67|1998-11-17/enterprise_value|129.937
russ2000_1555|GIFI|199812|47.9|2.8|1.1|45.4|3.8|28|22.7|5.3||69.7|30.4||0.4487|4.8082|69.5342|0.9252|0.4702|4.8137|1.3638|0.0358|0.043|||0.116|11.4281|0.36||43|9.2|1.5|6.7|4.1||7.625|6.3652|84.8398|8.5625|1999-01-11/ev_revenues|0.5228|1999-01-25/ev_revenues|0.4736|1999-02-08/ev_revenues|0.4736|1999-02-22/ev_revenues|0.4093|1999-01-14/ev_free_cash_flow|74.0104|1999-01-28/ev_free_cash_flow|63.939|1999-02-11/ev_free_cash_flow|67.2962|1999-02-25/ev_free_cash_flow|58.3438|1999-01-14/ps_ratio|0.5005|1999-01-28/ps_ratio|0.4323|1999-02-11/ps_ratio|0.455|1999-02-25/ps_ratio|0.3943|1999-01-14/pe_ratio|5.1242|1999-01-28/pe_ratio|4.4255|1999-02-11/pe_ratio|4.6584|1999-02-25/pe_ratio|4.0373|1999-01-05/price_to_book_value|1.3149|1999-01-19/price_to_book_value|1.3775|1999-02-02/price_to_book_value|1.1479|1999-02-16/price_to_book_value|1.2236|1999-01-14/peg_ratio|0.0381|1999-01-28/peg_ratio|0.0329|1999-02-11/peg_ratio|0.0346|1999-02-25/peg_ratio|0.03|1999-01-08/percent_of_shares_outstanding|0.1841|1999-02-09/percent_of_shares_outstanding|0.0502|1999-01-12/price|8.5625|1999-01-26/price|7.25|1999-02-09/price|7.6875|1999-02-23/price|6.75|1999-01-12/total_return_price|7.1478|1999-01-26/total_return_price|6.0521|1999-02-09/total_return_price|6.4173|1999-02-23/total_return_price|5.6347|1999-01-12/enterprise_value|99.8504|1999-01-26/enterprise_value|84.5755|1999-02-09/enterprise_value|89.6671|1999-02-23/enterprise_value|78.7565
russ2000_1555|GIFI|199903|40.7|12.4|1.1|45.8|3.8|19|16.3|2.7||71.7|32.4||0.5455|6.6545|82.9655|1.2106|0.5612|5.7453|1.8889|0.0427|0|||0.1428|11.1765|0.17||30.3|5.4|1.3|3|1.9||8.9375|7.4608|104.2182|10.25|1999-04-05/ev_revenues|0.6453|1999-04-19/ev_revenues|0.9018|1999-05-03/ev_revenues|0.8894|1999-05-17/ev_revenues|0.6742|1999-04-08/ev_free_cash_flow|5.8095|1999-04-22/ev_free_cash_flow|8.2341|1999-05-06/ev_free_cash_flow|7.8107|1999-05-20/ev_free_cash_flow|6.2713|1999-04-08/ps_ratio|0.6899|1999-04-22/ps_ratio|0.9485|1999-05-06/ps_ratio|0.9034|1999-05-20/ps_ratio|0.7391|1999-04-08/pe_ratio|7.3944|1999-04-22/pe_ratio|10.1673|1999-05-06/pe_ratio|9.6831|1999-05-20/pe_ratio|7.9225|1999-04-13/price_to_book_value|1.9072|1999-04-27/price_to_book_value|2.3637|1999-05-11/price_to_book_value|2.1507|1999-05-25/price_to_book_value|1.7652|1999-04-08/peg_ratio|0.1285|1999-04-22/peg_ratio|0.1767|1999-05-06/peg_ratio|0.1683|1999-05-20/peg_ratio|0.1377|1999-04-12/percent_of_shares_outstanding|0.1851|1999-05-11/percent_of_shares_outstanding|0.2931|1999-04-06/price|10.25|1999-04-20/price|14.25|1999-05-04/price|14.25|1999-05-18/price|10.5625|1999-04-06/total_return_price|8.5564|1999-04-20/total_return_price|11.8956|1999-05-04/total_return_price|11.8956|1999-05-18/total_return_price|8.8173|1999-04-06/enterprise_value|106.8895|1999-04-20/enterprise_value|153.4415|1999-05-04/enterprise_value|153.4415|1999-05-18/enterprise_value|110.5264
russ2000_1555|GIFI|199906|43.1|18.8|1.2|45|3.7|19.1|15.9|3.2||73.6|34.3||0.6577|9.0322|5.8864|1.2959|0.6981|7.4824|1.7449|0.13|0|||0.5956|11.7647|0.17||28.106|5.206|1|3.2|2||11|9.1825|115.618|12.375|1999-07-13/ev_revenues|0.8168|1999-07-27/ev_revenues|0.7694|1999-08-10/ev_revenues|0.9164|1999-08-24/ev_revenues|0.9164|1999-07-01/ev_free_cash_flow|5.4859|1999-07-15/ev_free_cash_flow|5.9595|1999-07-29/ev_free_cash_flow|5.7565|1999-08-12/ev_free_cash_flow|6.264|1999-08-26/ev_free_cash_flow|6.1287|1999-07-01/ps_ratio|0.8842|1999-07-15/ps_ratio|0.9501|1999-07-29/ps_ratio|0.9219|1999-08-12/ps_ratio|0.9924|1999-08-26/ps_ratio|0.9736|1999-07-01/pe_ratio|10.2174|1999-07-15/pe_ratio|10.9783|1999-07-29/pe_ratio|10.6522|1999-08-12/pe_ratio|11.4674|1999-08-26/pe_ratio|11.25|1999-07-06/price_to_book_value|1.9271|1999-07-20/price_to_book_value|1.858|1999-08-03/price_to_book_value|1.8777|1999-08-17/price_to_book_value|2.0556|1999-08-31/price_to_book_value|2.0359|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.0836|1999-08-10/percent_of_shares_outstanding|0.0887|1999-07-13/price|12.375|1999-07-27/price|11.75|1999-08-10/price|13.6875|1999-08-24/price|13.6875|1999-07-13/total_return_price|10.3303|1999-07-27/total_return_price|9.8086|1999-08-10/total_return_price|11.426|1999-08-24/total_return_price|11.426|1999-07-13/enterprise_value|125.2202|1999-07-27/enterprise_value|117.9465|1999-08-10/enterprise_value|140.4951|1999-08-24/enterprise_value|140.4951
russ2000_1555|GIFI|199909|44.5|22.3|1.2|44.7|3.6|18|14.4|3.6||75.5|36.1||0.9402|13.5233|6.5685|1.403|1.0347|11.9565|1.937||0|||0.1113|11.3333|0.15||29|4.9|1|2.8|1.7||14|11.6869|144.132|12.375|1999-10-05/ev_revenues|0.9334|1999-10-19/ev_revenues|0.8107|1999-11-02/ev_revenues|0.7438|1999-11-16/ev_revenues|0.7716|1999-11-30/ev_revenues|0.6545|1999-10-07/ev_free_cash_flow|4.5116|1999-10-21/ev_free_cash_flow|4.3923|1999-11-04/ev_free_cash_flow|4.0644|1999-11-18/ev_free_cash_flow|4.5712|1999-10-07/ps_ratio|0.9966|1999-10-21/ps_ratio|0.9747|1999-11-04/ps_ratio|0.9145|1999-11-18/ps_ratio|1.0076|1999-10-07/pe_ratio|13.3824|1999-10-21/pe_ratio|13.0882|1999-11-04/pe_ratio|12.2794|1999-11-18/pe_ratio|13.5294|1999-10-12/price_to_book_value|1.7919|1999-10-26/price_to_book_value|1.6908|1999-11-09/price_to_book_value|1.5415|1999-11-23/price_to_book_value|1.4837|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.1509|1999-11-10/percent_of_shares_outstanding|0.1336|1999-10-05/price|12.375|1999-10-19/price|11|1999-11-02/price|10.25|1999-11-16/price|10.5625|1999-11-30/price|9.25|1999-10-05/total_return_price|10.3303|1999-10-19/total_return_price|9.1825|1999-11-02/total_return_price|8.5564|1999-11-16/total_return_price|8.8173|1999-11-30/total_return_price|7.7217|1999-10-05/enterprise_value|121.7202|1999-10-19/enterprise_value|105.718|1999-11-02/enterprise_value|96.9895|1999-11-16/enterprise_value|100.6264|1999-11-30/enterprise_value|85.3515
russ2000_1555|GIFI|199912|47.2|15.7|1.2|43.7|3.6|18.4|15.4|3||76.6|37.1||0.6712|13.9412|3.3788|0.9832|0.7885|10.5882|1.3488||0|||0.1007|12.0175|0.09||32.7|3.8|1|1.8|1.1||9.4375|7.8782|87.5336|9.25|2000-01-11/ev_revenues|0.7656|2000-01-25/ev_revenues|0.9533|2000-02-08/ev_revenues|0.8019|2000-02-22/ev_revenues|0.814|2000-01-13/ev_free_cash_flow|6.9763|2000-01-27/ev_free_cash_flow|6.8859|2000-02-10/ev_free_cash_flow|6.0501|2000-02-24/ev_free_cash_flow|6.0727|2000-01-13/ps_ratio|1.0599|2000-01-27/ps_ratio|1.0479|2000-02-10/ps_ratio|0.9365|2000-02-24/ps_ratio|0.9395|2000-01-13/pe_ratio|18.9655|2000-01-27/pe_ratio|18.75|2000-02-10/pe_ratio|16.7565|2000-02-24/pe_ratio|16.8103|2000-01-04/price_to_book_value|1.3579|2000-01-18/price_to_book_value|1.7852|2000-02-01/price_to_book_value|1.5953|2000-02-15/price_to_book_value|1.5668|2000-02-29/price_to_book_value|1.5573|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.0134|2000-02-10/percent_of_shares_outstanding|0.0184|2000-01-11/price|9.25|2000-01-25/price|11.1875|2000-02-08/price|9.625|2000-02-22/price|9.75|2000-01-11/total_return_price|7.7217|2000-01-25/total_return_price|9.3391|2000-02-08/total_return_price|8.0347|2000-02-22/total_return_price|8.1391|2000-01-11/enterprise_value|91.9515|2000-01-25/enterprise_value|114.5001|2000-02-08/enterprise_value|96.3158|2000-02-22/enterprise_value|97.7705
russ2000_1555|GIFI|200003|48.9|16.184|1.12|42.681|3.496|18.12|14.824|3.296||77.726|38.237||1.1351|26.0759|8.8741|1.6071|1.3129|23.4914|1.9847||0|||0.0409|11.705|0.09||31.741|3.703|1.124|1.668|1.107||13.0625|10.9043|136.3266|13.125|2000-04-04/ev_revenues|1.1236|2000-04-18/ev_revenues|1.1296|2000-05-02/ev_revenues|1.375|2000-05-16/ev_revenues|1.4436|2000-05-30/ev_revenues|1.4676|2000-04-06/ev_free_cash_flow|32.5844|2000-04-20/ev_free_cash_flow|35.1602|2000-05-04/ev_free_cash_flow|38.7664|2000-05-18/ev_free_cash_flow|40.2191|2000-04-06/ps_ratio|1.276|2000-04-20/ps_ratio|1.3663|2000-05-04/ps_ratio|1.4927|2000-05-18/ps_ratio|1.5408|2000-04-06/pe_ratio|26.5|2000-04-20/pe_ratio|28.375|2000-05-04/pe_ratio|31|2000-05-18/pe_ratio|32|2000-04-11/price_to_book_value|1.9372|2000-04-25/price_to_book_value|2.1899|2000-05-09/price_to_book_value|2.2461|2000-05-23/price_to_book_value|2.3251|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.037|2000-05-10/percent_of_shares_outstanding|0.2837|2000-04-04/price|13.125|2000-04-18/price|13.1875|2000-05-02/price|15.75|2000-05-16/price|16.4375|2000-05-30/price|16.6875|2000-04-04/total_return_price|10.9564|2000-04-18/total_return_price|11.0086|2000-05-02/total_return_price|13.1477|2000-05-16/total_return_price|13.7216|2000-05-30/total_return_price|13.9303|2000-04-04/enterprise_value|136.5726|2000-04-18/enterprise_value|137.3|2000-05-02/enterprise_value|167.124|2000-05-16/enterprise_value|175.469|2000-05-30/enterprise_value|178.3839
russ2000_1555|GIFI|200006|50.553|21.139|1.219|42.073|3.427|17.596|13.746|3.85||79.18|39.265||1.6595|35.9488|48.4765|1.8332|1.8297|38|2.5876||0|||0.2326|11.768|0.09||28.38|3.625|1.036|1.674|1.028||18.6875|15.5999|201.7029|18.4844|2000-07-11/ev_revenues|1.5986|2000-07-25/ev_revenues|1.4203|2000-08-08/ev_revenues|1.2406|2000-08-22/ev_revenues|1.5762|2000-07-13/ev_free_cash_flow|95.1117|2000-07-27/ev_free_cash_flow|79.3249|2000-08-10/ev_free_cash_flow|82.711|2000-08-24/ev_free_cash_flow|99.2501|2000-07-13/ps_ratio|1.6936|2000-07-27/ps_ratio|1.4414|2000-08-10/ps_ratio|1.4954|2000-08-24/ps_ratio|1.7597|2000-07-13/pe_ratio|41.9643|2000-07-27/pe_ratio|35.7143|2000-08-10/pe_ratio|37.0536|2000-08-24/pe_ratio|43.6012|2000-07-05/price_to_book_value|2.4891|2000-07-19/price_to_book_value|2.7103|2000-08-02/price_to_book_value|2.1941|2000-08-16/price_to_book_value|2.3786|2000-08-30/price_to_book_value|2.7473|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.4693|2000-08-10/percent_of_shares_outstanding|0.3208|2000-07-11/price|18.4844|2000-07-25/price|16.625|2000-08-08/price|14.75|2000-08-22/price|18.25|2000-07-11/total_return_price|15.4303|2000-07-25/total_return_price|13.8781|2000-08-08/total_return_price|12.3129|2000-08-22/total_return_price|15.2347|2000-07-11/enterprise_value|194.7437|2000-07-25/enterprise_value|173.0277|2000-08-08/enterprise_value|151.1351|2000-08-22/enterprise_value|192.0137
russ2000_1555|GIFI|200009|50.991|22.446|1.315|42.165|5.309|19.085|15.501|3.584||80.233|40.285||1.4863|43.1109|91.3564|1.847|1.6336|40.4762|2.692||0|||0.363|11.776|0.09||27.544|3.55|1.035|1.637|1.02||17.3125|14.452|181.0641|17.0625|2000-10-03/ev_revenues|1.4694|2000-10-17/ev_revenues|1.4148|2000-10-31/ev_revenues|1.0812|2000-11-14/ev_revenues|1.1297|2000-11-28/ev_revenues|1.3542|2000-10-05/ev_free_cash_flow|7562.8633|2000-10-19/ev_free_cash_flow|6959.7527|2000-11-02/ev_free_cash_flow|5690.0462|2000-11-16/ev_free_cash_flow|6642.3261|2000-11-30/ev_free_cash_flow|7086.7234|2000-10-05/ps_ratio|1.6505|2000-10-19/ps_ratio|1.534|2000-11-02/ps_ratio|1.2885|2000-11-16/ps_ratio|1.4726|2000-11-30/ps_ratio|1.5585|2000-10-05/pe_ratio|46.7014|2000-10-19/pe_ratio|43.4028|2000-11-02/pe_ratio|36.4583|2000-11-16/pe_ratio|41.6667|2000-11-30/pe_ratio|44.0972|2000-10-11/price_to_book_value|2.4842|2000-10-25/price_to_book_value|2.3295|2000-11-08/price_to_book_value|2.0201|2000-11-22/price_to_book_value|2.3113|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.3651|2000-11-10/percent_of_shares_outstanding|0.304|2000-10-03/price|17.0625|2000-10-17/price|16.5|2000-10-31/price|13.0625|2000-11-14/price|13.5625|2000-11-28/price|15.875|2000-10-03/total_return_price|14.2434|2000-10-17/total_return_price|13.7738|2000-10-31/total_return_price|10.9043|2000-11-14/total_return_price|11.3216|2000-11-28/total_return_price|13.2521|2000-10-03/enterprise_value|176.8662|2000-10-17/enterprise_value|170.2954|2000-10-31/enterprise_value|130.141|2000-11-14/enterprise_value|135.9816|2000-11-28/enterprise_value|162.9946
russ2000_1555|GIFI|200012|47.546|26.103|1.347|42.662|5.198|14.796|10.371|4.425||81.266|41.316||1.4876|44.5185|8927.7978|1.9399|1.9144|54.1667|2.5479||0|||0.3049|11.5281|0.09||24.425|4.266|1.294|1.714|1.031||17.25|14.3999|179.0564|18.8125|2001-01-09/ev_revenues|1.7277|2001-01-23/ev_revenues|1.7863|2001-02-06/ev_revenues|1.656|2001-02-20/ev_revenues|1.7212|2001-01-11/ev_free_cash_flow|16.2723|2001-01-25/ev_free_cash_flow|16.5013|2001-02-08/ev_free_cash_flow|14.9137|2001-02-22/ev_free_cash_flow|13.5704|2001-01-11/ps_ratio|1.9708|2001-01-25/ps_ratio|1.9953|2001-02-08/ps_ratio|1.8258|2001-02-22/ps_ratio|1.6823|2001-01-11/pe_ratio|52.474|2001-01-25/pe_ratio|53.125|2001-02-08/pe_ratio|48.6111|2001-02-22/pe_ratio|44.7917|2001-01-03/price_to_book_value|2.8569|2001-01-17/price_to_book_value|2.9288|2001-01-31/price_to_book_value|2.5964|2001-02-14/price_to_book_value|2.6952|2001-02-28/price_to_book_value|2.5515|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.3529|2001-02-12/percent_of_shares_outstanding|0.3244|2001-01-09/price|18.8125|2001-01-23/price|19.375|2001-02-06/price|18.125|2001-02-20/price|18.75|2001-01-09/total_return_price|15.7042|2001-01-23/total_return_price|16.1738|2001-02-06/total_return_price|15.1303|2001-02-20/total_return_price|15.652|2001-01-09/enterprise_value|193.6552|2001-01-23/enterprise_value|200.2261|2001-02-06/enterprise_value|185.6242|2001-02-20/enterprise_value|192.9251
russ2000_1555|GIFI|200103|49.795|20.384|1.288|43.087|5.09|16.078|11.554|4.524||82.547|42.234||1.8548|50.7704|17.0823|2.0576|2.054|54.6875|2.7986||0|||0.186|11.845|0.08||27.558|2.283|1.141|1.44|0.918||20|16.6955|207.909|17.125|2001-04-03/ev_revenues|1.6687|2001-04-17/ev_revenues|1.7094|2001-05-01/ev_revenues|1.4491|2001-05-15/ev_revenues|1.5142|2001-05-29/ev_revenues|1.5358|2001-04-05/ev_free_cash_flow|33.4716|2001-04-19/ev_free_cash_flow|34.1297|2001-05-03/ev_free_cash_flow|27.9656|2001-05-17/ev_free_cash_flow|33.6032|2001-05-31/ev_free_cash_flow|31.8264|2001-04-05/ps_ratio|1.8479|2001-04-19/ps_ratio|1.8805|2001-05-03/ps_ratio|1.575|2001-05-17/ps_ratio|1.8544|2001-05-31/ps_ratio|1.7663|2001-04-05/pe_ratio|48.5714|2001-04-19/pe_ratio|49.4286|2001-05-03/pe_ratio|41.4|2001-05-17/pe_ratio|48.7429|2001-05-31/pe_ratio|46.4286|2001-04-11/price_to_book_value|2.4744|2001-04-25/price_to_book_value|2.2334|2001-05-09/price_to_book_value|2.0277|2001-05-23/price_to_book_value|2.2263|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.2015|2001-05-10/percent_of_shares_outstanding|0.1847|2001-04-03/price|17.125|2001-04-17/price|17.5|2001-05-01/price|15.1|2001-05-15/price|15.7|2001-05-29/price|15.9|2001-04-03/total_return_price|14.2955|2001-04-17/total_return_price|14.6086|2001-05-01/total_return_price|12.6051|2001-05-15/total_return_price|13.106|2001-05-29/total_return_price|13.2729|2001-04-03/enterprise_value|180.0676|2001-04-17/enterprise_value|184.457|2001-05-01/enterprise_value|156.3645|2001-05-15/enterprise_value|163.3876|2001-05-29/enterprise_value|165.7287
russ2000_1555|GIFI|200106|58.683|20.959|1.128|40.932|4.982|19.755|15.247|4.508||85.495|45.174||1.4382|24.9799|-183.8181|1.4024|1.5816|41.5714|2.5694||0|||0.2422|11.802|0.25||34.267|5.637|1.202|4.589|2.94||15|12.5216|155.194|13.51|2001-07-10/ev_revenues|1.2056|2001-07-24/ev_revenues|0.9988|2001-08-07/ev_revenues|0.9885|2001-08-21/ev_revenues|1.1541|2001-07-16/ev_free_cash_flow|-167.4911|2001-07-30/ev_free_cash_flow|-166.6164|2001-08-13/ev_free_cash_flow|-140.8139|2001-08-27/ev_free_cash_flow|-162.6805|2001-07-12/ps_ratio|1.3554|2001-07-26/ps_ratio|1.2791|2001-08-09/ps_ratio|1.1862|2001-08-23/ps_ratio|1.3585|2001-07-12/pe_ratio|25.7647|2001-07-26/pe_ratio|24.3137|2001-08-09/pe_ratio|22.549|2001-08-23/pe_ratio|25.8235|2001-07-05/price_to_book_value|1.9443|2001-07-19/price_to_book_value|1.7799|2001-08-02/price_to_book_value|1.643|2001-08-16/price_to_book_value|1.6129|2001-08-30/price_to_book_value|1.7046|2001-07-12/peg_ratio|1.2024|2001-07-26/peg_ratio|1.1346|2001-08-09/peg_ratio|1.0523|2001-08-23/peg_ratio|1.2051|2001-07-10/percent_of_shares_outstanding|0.2815|2001-08-10/percent_of_shares_outstanding|0.2142|2001-07-10/price|13.51|2001-07-24/price|11.5|2001-08-07/price|11.4|2001-08-21/price|13.01|2001-07-10/total_return_price|11.2778|2001-07-24/total_return_price|9.5999|2001-08-07/total_return_price|9.5164|2001-08-21/total_return_price|10.8604|2001-07-10/enterprise_value|137.1877|2001-07-24/enterprise_value|113.6588|2001-08-07/enterprise_value|112.4883|2001-08-21/enterprise_value|131.3348
russ2000_1555|GIFI|200109|60.127|28.293|1.18|40.482|4.873|18.533|14.012|4.521||87.655|47.331||0.8034|10.1398|-106.4105|0.6728|0.7994|15.1961|1.424|0.7092|0|||0.2371|11.758|0.18||30.496|4.67|1.051|3.277|2.157||9.6|8.0138|91.4176|7.99|2001-10-02/ev_revenues|0.5588|2001-10-16/ev_revenues|0.6731|2001-10-30/ev_revenues|0.7102|2001-11-13/ev_revenues|0.9058|2001-11-27/ev_revenues|0.8797|2001-10-08/ev_free_cash_flow|11.9782|2001-10-22/ev_free_cash_flow|17.4338|2001-11-05/ev_free_cash_flow|18.516|2001-11-19/ev_free_cash_flow|20.0622|2001-10-04/ps_ratio|0.809|2001-10-18/ps_ratio|1.005|2001-11-01/ps_ratio|1.0603|2001-11-15/ps_ratio|1.0985|2001-11-29/ps_ratio|1.1357|2001-10-04/pe_ratio|13.4167|2001-10-18/pe_ratio|16.6667|2001-11-01/pe_ratio|17.5833|2001-11-15/pe_ratio|18.2167|2001-11-29/pe_ratio|18.8333|2001-10-01/price_to_book_value|1.0697|2001-10-15/price_to_book_value|1.1552|2001-10-29/price_to_book_value|1.3569|2001-11-12/price_to_book_value|1.5051|2001-11-26/price_to_book_value|1.5091|2001-10-04/peg_ratio|0.2012|2001-10-18/peg_ratio|0.25|2001-11-01/peg_ratio|0.2638|2001-11-15/peg_ratio|0.2732|2001-11-29/peg_ratio|0.2825|2001-10-10/percent_of_shares_outstanding|0.2487|2001-11-12/percent_of_shares_outstanding|0.2481|2001-10-02/price|7.99|2001-10-16/price|9.13|2001-10-30/price|9.5|2001-11-13/price|11.45|2001-11-27/price|11.19|2001-10-02/total_return_price|6.6699|2001-10-16/total_return_price|7.6215|2001-10-30/total_return_price|7.9304|2001-11-13/total_return_price|9.5582|2001-11-27/total_return_price|9.3411|2001-10-02/enterprise_value|65.2403|2001-10-16/enterprise_value|78.5855|2001-10-30/enterprise_value|82.9168|2001-11-13/enterprise_value|105.7441|2001-11-27/enterprise_value|102.7005
russ2000_1555|GIFI|200112|55.461|35.032|1.331|41.666|4.765|13.633|8.86|4.773||88.905|48.577||0.9709|15.3452|17.1154|1.0866|1.2774|21.1833|1.6266|0.3178|0|||0.1492|11.7392|0.11||21.376|2.777|1.041|1.945|1.246||12.1|10.1008|113.3532|12.44|2002-01-09/ev_revenues|0.9728|2002-01-23/ev_revenues|0.773|2002-02-06/ev_revenues|0.8173|2002-02-20/ev_revenues|1.0304|2002-01-14/ev_free_cash_flow|15.0294|2002-01-28/ev_free_cash_flow|15.0294|2002-02-11/ev_free_cash_flow|11.8284|2002-02-25/ev_free_cash_flow|18.4102|2002-01-10/ps_ratio|1.3207|2002-01-24/ps_ratio|1.1351|2002-02-07/ps_ratio|0.9817|2002-02-21/ps_ratio|1.4357|2002-01-10/pe_ratio|20.5484|2002-01-24/pe_ratio|17.6613|2002-02-07/pe_ratio|15.2742|2002-02-21/pe_ratio|22.3387|2002-01-07/price_to_book_value|1.6447|2002-01-22/price_to_book_value|1.3418|2002-02-05/price_to_book_value|1.4643|2002-02-19/price_to_book_value|1.6855|2002-01-10/peg_ratio|0.2845|2002-01-24/peg_ratio|0.2445|2002-02-07/peg_ratio|0.2115|2002-02-21/peg_ratio|0.3093|2002-01-10/percent_of_shares_outstanding|0.0437|2002-02-12/percent_of_shares_outstanding|0.0823|2002-01-09/price|12.44|2002-01-23/price|10.5|2002-02-06/price|10.93|2002-02-20/price|13|2002-01-09/total_return_price|10.3846|2002-01-23/total_return_price|8.7651|2002-02-06/total_return_price|9.1241|2002-02-20/total_return_price|10.8521|2002-01-09/enterprise_value|110.6018|2002-01-23/enterprise_value|87.8904|2002-02-06/enterprise_value|92.9244|2002-02-20/enterprise_value|117.1577
russ2000_1555|GIFI|200203|58.851|28.887|1.326|43.06||17.009|12.028|4.981||85.549|45.197||1.1851|49.5674|21.7594|1.432|1.6016|24.9194|1.8859|0.345|0|||0.0812|11.774|-0.29||27.246|2.798|0.908|2.098|-3.38||14.5|12.1042|134.7456|16.14|2002-04-03/ev_revenues|1.412|2002-04-17/ev_revenues|1.3129|2002-05-01/ev_revenues|1.6815|2002-05-15/ev_revenues|1.6961|2002-05-29/ev_revenues|1.4705|2002-04-08/ev_free_cash_flow|24.1766|2002-04-22/ev_free_cash_flow|24.049|2002-05-06/ev_free_cash_flow|30.3003|2002-05-20/ev_free_cash_flow|29.0049|2002-04-04/ps_ratio|1.6046|2002-04-18/ps_ratio|1.5818|2002-05-02/ps_ratio|1.9855|2002-05-16/ps_ratio|1.9803|2002-05-30/ps_ratio|1.7125|2002-04-04/pe_ratio|61.84|2002-04-18/pe_ratio|60.96|2002-05-02/pe_ratio|76.52|2002-05-16/pe_ratio|76.32|2002-05-30/pe_ratio|66|2002-04-02/price_to_book_value|2.2666|2002-04-16/price_to_book_value|2.1352|2002-04-30/price_to_book_value|2.5253|2002-05-14/price_to_book_value|2.5774|2002-05-28/price_to_book_value|2.2071|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.2253|2002-05-10/percent_of_shares_outstanding|0.1566|2002-04-03/price|16.14|2002-04-17/price|15.18|2002-05-01/price|18.75|2002-05-15/price|18.85|2002-05-29/price|16.67|2002-04-03/total_return_price|13.4733|2002-04-17/total_return_price|12.6719|2002-05-01/total_return_price|15.652|2002-05-15/total_return_price|15.7355|2002-05-29/total_return_price|13.9157|2002-04-03/enterprise_value|160.0995|2002-04-17/enterprise_value|148.8587|2002-05-01/enterprise_value|190.6605|2002-05-15/enterprise_value|192.314|2002-05-29/enterprise_value|166.7321
russ2000_1555|GIFI|200206|65.55|30.081|1.581|46.177||24.709|19.705|5.004||87.666|46.926||1.5564|105.7263|26.9475|1.6483|1.8682|72|2.3031||0|||0.2239|11.854|0.15||33.053|3.48|1.018|2.621|1.729||17.5|14.6086|176.472|17.34|2002-07-10/ev_revenues|1.5467|2002-07-24/ev_revenues|0.9564|2002-08-07/ev_revenues|1.0234|2002-08-21/ev_revenues|1.082|2002-07-01/ev_free_cash_flow|20.0505|2002-07-15/ev_free_cash_flow|16.6483|2002-07-29/ev_free_cash_flow|15.1209|2002-08-12/ev_free_cash_flow|13.1785|2002-08-26/ev_free_cash_flow|13.7679|2002-07-11/ps_ratio|1.733|2002-07-25/ps_ratio|1.2866|2002-08-08/ps_ratio|1.3075|2002-08-22/ps_ratio|1.3444|2002-07-11/pe_ratio|110|2002-07-25/pe_ratio|81.6667|2002-08-08/pe_ratio|82.9933|2002-08-22/pe_ratio|85.3333|2002-07-09/price_to_book_value|2.4735|2002-07-23/price_to_book_value|1.6271|2002-08-06/price_to_book_value|1.6767|2002-08-20/price_to_book_value|1.7075|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.22|2002-08-12/percent_of_shares_outstanding|0.1653|2002-07-10/price|17.34|2002-07-24/price|11.7|2002-08-07/price|12.34|2002-08-21/price|12.9|2002-07-10/total_return_price|14.475|2002-07-24/total_return_price|9.7669|2002-08-07/total_return_price|10.3011|2002-08-21/total_return_price|10.7686|2002-07-10/enterprise_value|173.4923|2002-07-24/enterprise_value|107.2782|2002-08-07/enterprise_value|114.7918|2002-08-21/enterprise_value|121.3663
russ2000_1555|GIFI|200209|71.309|35.031|1.485|47.108||27.486|22.445|5.041||91.576|50.759||0.9762|30.0716|11.8121|0.8658|1.2068|76.6|1.5735||0|||0.1796|11.815|0.32||40.255|6.772|1.103|5.807|3.833||11.889|9.9246|109.497|10.73|2002-10-02/ev_revenues|0.7462|2002-10-16/ev_revenues|0.8926|2002-10-30/ev_revenues|0.9543|2002-11-13/ev_revenues|1.1036|2002-11-27/ev_revenues|1.3502|2002-10-07/ev_free_cash_flow|14.6614|2002-10-21/ev_free_cash_flow|16.6495|2002-11-04/ev_free_cash_flow|20.6676|2002-11-18/ev_free_cash_flow|23.0898|2002-10-03/ps_ratio|1.1105|2002-10-17/ps_ratio|1.1628|2002-10-31/ps_ratio|1.2818|2002-11-14/ps_ratio|1.4559|2002-11-29/ps_ratio|1.6446|2002-10-03/pe_ratio|39.5828|2002-10-17/pe_ratio|41.4483|2002-10-31/pe_ratio|45.6897|2002-11-14/pe_ratio|51.8966|2002-11-29/pe_ratio|58.6207|2002-10-01/price_to_book_value|1.3928|2002-10-15/price_to_book_value|1.5785|2002-10-29/price_to_book_value|1.6301|2002-11-12/price_to_book_value|1.8571|2002-11-26/price_to_book_value|2.1482|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.111|2002-11-12/percent_of_shares_outstanding|0.1855|2002-10-02/price|10.73|2002-10-16/price|12.25|2002-10-30/price|12.89|2002-11-13/price|14.44|2002-11-27/price|17|2002-10-02/total_return_price|8.9571|2002-10-16/total_return_price|10.226|2002-10-30/total_return_price|10.7603|2002-11-13/total_return_price|12.0542|2002-11-27/total_return_price|14.1912|2002-10-02/enterprise_value|90.9886|2002-10-16/enterprise_value|108.8404|2002-10-30/enterprise_value|116.3569|2002-11-13/enterprise_value|134.561|2002-11-27/enterprise_value|164.6272
russ2000_1555|GIFI|200212|65.032|24.45|1.43|47.471||18.172|12.705|5.467||94.976|54.149||1.0641|29.8659|22.6579|1.4708|1.3882|49.4828|1.9866||0|||0.1904|12.2403|0.28||42.365|6.226|1.202|5.143|3.39||14.03|11.7119|129.7457|16.8|2003-01-09/ev_revenues|1.2096|2003-01-23/ev_revenues|1.2679|2003-02-06/ev_revenues|1.2531|2003-02-20/ev_revenues|1.2153|2003-01-13/ev_free_cash_flow|-16.8758|2003-01-27/ev_free_cash_flow|-15.9535|2003-02-10/ev_free_cash_flow|-15.6036|2003-02-24/ev_free_cash_flow|-16.2715|2003-01-10/ps_ratio|1.4264|2003-01-24/ps_ratio|1.4364|2003-02-07/ps_ratio|1.4055|2003-02-21/ps_ratio|1.4188|2003-01-10/pe_ratio|37.1761|2003-01-24/pe_ratio|37.437|2003-02-07/pe_ratio|36.6304|2003-02-21/pe_ratio|36.9783|2003-01-07/price_to_book_value|2.1642|2003-01-21/price_to_book_value|2.2037|2003-02-04/price_to_book_value|1.9416|2003-02-18/price_to_book_value|2.0938|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.5174|2003-02-11/percent_of_shares_outstanding|0.3401|2003-01-09/price|16.8|2003-01-23/price|17.51|2003-02-06/price|17.33|2003-02-20/price|16.87|2003-01-09/total_return_price|14.0242|2003-01-23/total_return_price|14.6169|2003-02-06/total_return_price|14.4667|2003-02-20/total_return_price|14.0827|2003-01-09/enterprise_value|172.8727|2003-01-23/enterprise_value|181.212|2003-02-06/enterprise_value|179.0978|2003-02-20/enterprise_value|173.6949
russ2000_1555|GIFI|200303|64.682|16.028|1.856|55.768||22.548|16.758|5.79||98.549|57.369||1.2599|15.9624|-15.5945|1.6045|1.4213|37.0435|2.162||0|||0.2815|11.892|0.27||39.573|5.974|1.178|4.872|3.22||17.38|14.5084|180.0674|17.14|2003-04-03/ev_revenues|1.1962|2003-04-17/ev_revenues|1.1242|2003-05-01/ev_revenues|1.1287|2003-05-15/ev_revenues|1.2543|2003-05-29/ev_revenues|1.2338|2003-04-07/ev_free_cash_flow|-13.1472|2003-04-21/ev_free_cash_flow|-13.0169|2003-05-05/ev_free_cash_flow|-13.4164|2003-05-19/ev_free_cash_flow|-14.3078|2003-04-04/ps_ratio|1.2732|2003-04-21/ps_ratio|1.2586|2003-05-05/ps_ratio|1.294|2003-05-19/ps_ratio|1.3717|2003-04-04/pe_ratio|16.2157|2003-04-21/pe_ratio|16.0294|2003-05-05/pe_ratio|16.4804|2003-05-19/pe_ratio|17.4706|2003-04-01/price_to_book_value|2.1246|2003-04-15/price_to_book_value|1.875|2003-04-29/price_to_book_value|1.881|2003-05-13/price_to_book_value|2.1242|2003-05-27/price_to_book_value|2.1517|2003-04-04/peg_ratio|0.0526|2003-04-21/peg_ratio|0.052|2003-05-05/peg_ratio|0.0535|2003-05-19/peg_ratio|0.0567|2003-04-10/percent_of_shares_outstanding|0.2663|2003-05-12/percent_of_shares_outstanding|0.27|2003-04-03/price|17.14|2003-04-17/price|16.191|2003-05-01/price|16.25|2003-05-15/price|17.89|2003-05-29/price|17.62|2003-04-03/total_return_price|14.3081|2003-04-17/total_return_price|13.5158|2003-05-01/total_return_price|13.5651|2003-05-15/total_return_price|14.9341|2003-05-29/total_return_price|14.7087|2003-04-03/enterprise_value|185.7029|2003-04-17/enterprise_value|174.5336|2003-05-01/enterprise_value|175.228|2003-05-15/enterprise_value|194.7234|2003-05-29/enterprise_value|191.5426
russ2000_1555|GIFI|200306|67.259|13.765|2.04|58.921||25.763|19.682|6.081||101.063|59.69||1.161|14.6434|-11.0721|1.4737|1.2213|15.9159|1.9222|0.026|0|||0.1299|11.9|0.2||44.603|4.644|1.156|3.524|2.321||16.66|13.9074|180.2335|17.51|2003-07-10/ev_revenues|1.1545|2003-07-24/ev_revenues|0.9376|2003-08-07/ev_revenues|0.9659|2003-08-21/ev_revenues|1.1053|2003-07-14/ev_free_cash_flow|-11.1628|2003-07-28/ev_free_cash_flow|-9.4736|2003-08-11/ev_free_cash_flow|-9.8737|2003-08-25/ev_free_cash_flow|-10.4602|2003-07-14/ps_ratio|1.2306|2003-07-28/ps_ratio|1.0571|2003-08-11/ps_ratio|1.098|2003-08-25/ps_ratio|1.1582|2003-07-14/pe_ratio|16.0374|2003-07-28/pe_ratio|13.7757|2003-08-11/pe_ratio|14.3084|2003-08-25/pe_ratio|15.0935|2003-07-08/price_to_book_value|2.0171|2003-07-22/price_to_book_value|1.9005|2003-08-05/price_to_book_value|1.7489|2003-08-19/price_to_book_value|1.9102|2003-07-14/peg_ratio|0.0261|2003-07-28/peg_ratio|0.0225|2003-08-11/peg_ratio|0.0233|2003-08-25/peg_ratio|0.0246|2003-07-10/percent_of_shares_outstanding|0.2233|2003-08-12/percent_of_shares_outstanding|0.1949|2003-07-10/price|17.51|2003-07-24/price|14.44|2003-08-07/price|14.84|2003-08-21/price|16.81|2003-07-10/total_return_price|14.6169|2003-07-24/total_return_price|12.0542|2003-08-07/total_return_price|12.3881|2003-08-21/total_return_price|14.0326|2003-07-10/enterprise_value|192.5641|2003-07-24/enterprise_value|156.3887|2003-08-07/enterprise_value|161.1021|2003-08-21/enterprise_value|184.3577
russ2000_1555|GIFI|200309|80.925|19.574|1.905|58.855||35.246|29.214|6.032||105.181|63.723||1.0269|12.1762|-10.1041|1.1241|1.1216|14.6168|1.6869|0.0238|0|||0.3333|11.887|0.34||63.329|7.257|1.234|6.07|4.033||15.7|13.106|171.2752|15.35|2003-10-02/ev_revenues|0.85|2003-10-16/ev_revenues|0.809|2003-10-30/ev_revenues|0.8432|2003-11-13/ev_revenues|0.9642|2003-11-28/ev_revenues|1.0021|2003-10-06/ev_free_cash_flow|-10.0704|2003-10-20/ev_free_cash_flow|-9.4451|2003-11-03/ev_free_cash_flow|-10.0336|2003-11-17/ev_free_cash_flow|-11.5049|2003-10-06/ps_ratio|0.9685|2003-10-20/ps_ratio|0.9149|2003-11-03/ps_ratio|0.9654|2003-11-17/ps_ratio|1.0915|2003-10-06/pe_ratio|14.0826|2003-10-20/pe_ratio|13.3028|2003-11-03/pe_ratio|14.0367|2003-11-17/pe_ratio|15.8716|2003-10-14/price_to_book_value|1.6699|2003-10-28/price_to_book_value|1.6856|2003-11-11/price_to_book_value|1.7956|2003-11-25/price_to_book_value|2.0242|2003-10-06/peg_ratio|0.051|2003-10-20/peg_ratio|0.0482|2003-11-03/peg_ratio|0.0509|2003-11-17/peg_ratio|0.0575|2003-10-10/percent_of_shares_outstanding|0.2819|2003-11-11/percent_of_shares_outstanding|0.4266|2003-10-02/price|15.35|2003-10-16/price|14.69|2003-10-30/price|15.24|2003-11-13/price|17.19|2003-11-28/price|17.8|2003-10-02/total_return_price|12.8138|2003-10-16/total_return_price|12.2629|2003-10-30/total_return_price|12.722|2003-11-13/total_return_price|14.3498|2003-11-28/total_return_price|14.859|2003-10-02/enterprise_value|161.3887|2003-10-16/enterprise_value|153.6079|2003-10-30/enterprise_value|160.0919|2003-11-13/enterprise_value|183.0806|2003-11-28/enterprise_value|190.272
russ2000_1555|GIFI|200312|81.407|22.05|2.697|58.259||28.725|20.696|8.029||111.591|69.941||0.9767|11.3305|-11.6962|1.2752|1.1079|16.1101|1.928|0.0584|0|||0.3103|11.8183|0.52||56.162|11.027|1.6|9.461|6.218||17.39|14.5167|185.4384|16.45|2004-01-09/ev_revenues|0.8449|2004-01-23/ev_revenues|0.8768|2004-02-06/ev_revenues|0.9637|2004-02-20/ev_revenues|1.0243|2004-01-12/ev_free_cash_flow|-54.6188|2004-01-26/ev_free_cash_flow|-56.7884|2004-02-09/ev_free_cash_flow|-63.7264|2004-02-23/ev_free_cash_flow|-62.1908|2004-01-12/ps_ratio|0.9602|2004-01-26/ps_ratio|0.9941|2004-02-09/ps_ratio|1.1008|2004-02-23/ps_ratio|1.0768|2004-01-12/pe_ratio|12.3835|2004-01-26/pe_ratio|12.8195|2004-02-09/pe_ratio|14.1955|2004-02-23/pe_ratio|13.8872|2004-01-06/price_to_book_value|1.8445|2004-01-20/price_to_book_value|1.7662|2004-02-03/price_to_book_value|1.7376|2004-02-17/price_to_book_value|2.1359|2004-01-12/peg_ratio|0.0655|2004-01-26/peg_ratio|0.0678|2004-02-09/peg_ratio|0.0751|2004-02-23/peg_ratio|0.0734|2004-01-12/percent_of_shares_outstanding|0.2106|2004-02-10/percent_of_shares_outstanding|0.3549|2004-01-09/price|16.45|2004-01-23/price|17|2004-02-06/price|18.5|2004-02-20/price|19.52|2004-01-09/total_return_price|13.7321|2004-01-23/total_return_price|14.1912|2004-02-06/total_return_price|15.4433|2004-02-20/total_return_price|16.336|2004-01-09/enterprise_value|172.0863|2004-01-23/enterprise_value|178.5772|2004-02-06/enterprise_value|196.2796|2004-02-20/enterprise_value|208.6198
russ2000_1555|GIFI|200403|84.302|25.854|3.188|58.445||25.943|17.604|8.339||117.453|73.3||1.1386|13.1475|-68.2959|1.515|1.1719|15.1128|2.12|0.0799|0|||0.8538|12.025|0.33|0.05|50.794|7.33|1.31|6.08|3.952||21.49|17.9846|231.8995|20|2004-04-02/ev_revenues|0.9921|2004-04-16/ev_revenues|1.1784|2004-04-30/ev_revenues|1.1334|2004-05-14/ev_revenues|0.9343|2004-05-28/ev_revenues|0.9443|2004-04-05/ev_free_cash_flow|28.8077|2004-04-19/ev_free_cash_flow|35.795|2004-05-03/ev_free_cash_flow|32.6771|2004-05-17/ev_free_cash_flow|26.1004|2004-04-05/ps_ratio|1.1182|2004-04-19/ps_ratio|1.3604|2004-05-03/ps_ratio|1.2523|2004-05-17/ps_ratio|1.0168|2004-04-05/pe_ratio|14.518|2004-04-19/pe_ratio|17.6619|2004-05-03/pe_ratio|16.259|2004-05-17/pe_ratio|13.2014|2004-04-13/price_to_book_value|2.2448|2004-04-27/price_to_book_value|2.545|2004-05-11/price_to_book_value|2.0145|2004-05-25/price_to_book_value|1.9325|2004-04-05/peg_ratio|0.4002|2004-04-19/peg_ratio|0.4869|2004-05-03/peg_ratio|0.4482|2004-05-17/peg_ratio|0.3639|2004-04-12/percent_of_shares_outstanding|0.683|2004-05-11/percent_of_shares_outstanding|0.6733|2004-04-02/price|20|2004-04-16/price|23.35|2004-04-30/price|22.54|2004-05-14/price|18.82|2004-05-28/price|19|2004-04-02/total_return_price|16.7377|2004-04-16/total_return_price|19.5413|2004-04-30/total_return_price|18.8634|2004-05-14/total_return_price|15.7882|2004-05-28/total_return_price|15.9392|2004-04-02/enterprise_value|213.186|2004-04-16/enterprise_value|253.2252|2004-04-30/enterprise_value|243.5441|2004-05-14/enterprise_value|200.7595|2004-05-28/enterprise_value|202.9269
russ2000_1555|GIFI|200406|84.333|31.329|3.308|62.222||24.43|15.799|8.631||122.773|76.201||1.0486|13.0278|31.5611|1.5673|1.2047|15.6403|2.0863|0.4312|0|||0.9699|12.195|0.29|0.05|41.443|6.502|1.256|5.393|3.506||20.86|17.4995|225.3233|22.37|2004-07-12/ev_revenues|1.132|2004-07-26/ev_revenues|1.141|2004-08-09/ev_revenues|1.0179|2004-08-23/ev_revenues|0.9813|2004-07-13/ev_free_cash_flow|16.2447|2004-07-27/ev_free_cash_flow|16.9782|2004-08-10/ev_free_cash_flow|14.8962|2004-08-24/ev_free_cash_flow|14.0182|2004-07-13/ps_ratio|1.2461|2004-07-27/ps_ratio|1.2953|2004-08-10/ps_ratio|1.1544|2004-08-24/ps_ratio|1.095|2004-07-13/pe_ratio|14.8784|2004-07-27/pe_ratio|15.4662|2004-08-10/pe_ratio|13.7838|2004-08-24/pe_ratio|13.0743|2004-07-06/price_to_book_value|2.2014|2004-07-20/price_to_book_value|2.2902|2004-08-03/price_to_book_value|1.9998|2004-08-17/price_to_book_value|1.8192|2004-08-31/price_to_book_value|1.9702|2004-07-13/peg_ratio|0.3883|2004-07-27/peg_ratio|0.4036|2004-08-10/peg_ratio|0.3597|2004-08-24/peg_ratio|0.3412|2004-07-12/percent_of_shares_outstanding|1.1117|2004-08-10/percent_of_shares_outstanding|1.2169|2004-07-12/price|22.37|2004-07-26/price|22.52|2004-08-09/price|20.37|2004-08-23/price|19.73|2004-07-12/total_return_price|18.7663|2004-07-26/total_return_price|18.8921|2004-08-09/total_return_price|17.1302|2004-08-23/total_return_price|16.5919|2004-07-12/enterprise_value|239.6746|2004-07-26/enterprise_value|241.5819|2004-08-09/enterprise_value|215.5269|2004-08-23/enterprise_value|207.771
russ2000_1555|GIFI|200409|85.916|45.094|3.702|60.845||23.045|14.292|8.753||124.361|77.322||1.0225|14.6604|14.938|1.532|1.1572|13.8176|2.1666|0.3606|0|||0.8479|12.257|0.14|0.05|35.753|3.693|1.197|2.659|1.728||20.45|17.1974|216.4964|24.01|2004-10-05/ev_revenues|1.3391|2004-10-19/ev_revenues|1.2164|2004-11-02/ev_revenues|1.0343|2004-11-16/ev_revenues|1.0172|2004-11-30/ev_revenues|1.1584|2004-10-05/ev_free_cash_flow|11.3454|2004-10-19/ev_free_cash_flow|10.3058|2004-11-02/ev_free_cash_flow|8.7631|2004-11-16/ev_free_cash_flow|8.6178|2004-11-30/ev_free_cash_flow|9.8139|2004-10-05/ps_ratio|1.5742|2004-10-19/ps_ratio|1.4523|2004-11-02/ps_ratio|1.2713|2004-11-16/ps_ratio|1.2542|2004-11-30/ps_ratio|1.3946|2004-10-05/pe_ratio|18.7578|2004-10-19/pe_ratio|17.3047|2004-11-02/pe_ratio|15.1484|2004-11-16/pe_ratio|14.9453|2004-11-30/pe_ratio|16.6172|2004-10-12/price_to_book_value|2.2909|2004-10-26/price_to_book_value|2.368|2004-11-09/price_to_book_value|1.8679|2004-11-23/price_to_book_value|2.0759|2004-10-05/peg_ratio|1.0761|2004-10-19/peg_ratio|0.9927|2004-11-02/peg_ratio|0.869|2004-11-16/peg_ratio|0.8574|2004-11-30/peg_ratio|0.9533|2004-10-12/percent_of_shares_outstanding|1.089|2004-11-10/percent_of_shares_outstanding|0.8164|2004-10-05/price|24.01|2004-10-19/price|22.15|2004-11-02/price|19.39|2004-11-16/price|19.13|2004-11-30/price|21.27|2004-10-05/total_return_price|20.1912|2004-10-19/total_return_price|18.627|2004-11-02/total_return_price|16.306|2004-11-16/total_return_price|16.1286|2004-11-30/total_return_price|17.9329|2004-10-05/enterprise_value|246.6035|2004-10-19/enterprise_value|224.0064|2004-11-02/enterprise_value|190.4751|2004-11-16/enterprise_value|187.3164|2004-11-30/enterprise_value|213.3152
russ2000_1555|GIFI|200412|91.29|40.397|3.56|60.346||25.701|16.076|9.625||126.584|79.571||1.2435|18.6729|10.5349|1.4766|1.4791|17.625|2.2088|1.0111|0|||1.0362|12.1775|0.23|0.05|45.888|5.148|1.055|4.18|2.856||22.56|19.0205|228.9874|21.6|2005-01-11/ev_revenues|1.2771|2005-01-25/ev_revenues|1.3337|2005-02-08/ev_revenues|1.4195|2005-02-22/ev_revenues|1.325|2005-01-11/ev_free_cash_flow|14.4404|2005-01-25/ev_free_cash_flow|15.0804|2005-02-08/ev_free_cash_flow|16.0506|2005-02-22/ev_free_cash_flow|14.9822|2005-01-11/ps_ratio|1.511|2005-01-25/ps_ratio|1.5677|2005-02-08/ps_ratio|1.6509|2005-02-22/ps_ratio|1.5565|2005-01-11/pe_ratio|21.8182|2005-01-25/pe_ratio|22.6364|2005-02-08/pe_ratio|23.8384|2005-02-22/pe_ratio|22.4747|2005-01-04/price_to_book_value|2.107|2005-01-18/price_to_book_value|2.204|2005-02-01/price_to_book_value|2.0825|2005-02-15/price_to_book_value|2.3238|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-02-11/dividend_yield|0.9317|2005-02-18/dividend_yield|1.0149|2005-02-25/dividend_yield|0.9554|2005-01-11/percent_of_shares_outstanding|0.9173|2005-02-10/percent_of_shares_outstanding|0.8814|2005-01-11/price|21.6|2005-01-25/price|22.41|2005-02-08/price|23.6|2005-02-22/price|22.25|2005-01-11/total_return_price|18.2111|2005-01-25/total_return_price|18.894|2005-02-08/total_return_price|19.8973|2005-02-22/total_return_price|18.8186|2005-01-11/enterprise_value|222.0646|2005-01-25/enterprise_value|231.9069|2005-02-08/enterprise_value|246.8268|2005-02-22/enterprise_value|230.3966
russ2000_1555|GIFI|200503|98.263|48.486|5.2|60.607||28.881|18.988|9.893||130.638|82.16||1.4622|20.5867|16.5334|1.4961|1.6936|24.4545|2.2469||0|0.9554|-0.6175|1.2523|12.331|0.28|0.075|54.232|6.507|1.372|5.392|3.503||24.21|20.4764|254.2508|24.51|2005-04-05/ev_revenues|1.4184|2005-04-19/ev_revenues|1.27|2005-05-03/ev_revenues|1.2052|2005-05-17/ev_revenues|0.9919|2005-05-31/ev_revenues|1.1141|2005-04-05/ev_free_cash_flow|11.9638|2005-04-19/ev_free_cash_flow|10.712|2005-05-03/ev_free_cash_flow|10.1655|2005-05-17/ev_free_cash_flow|8.3664|2005-05-31/ev_free_cash_flow|9.397|2005-04-05/ps_ratio|1.6919|2005-04-19/ps_ratio|1.5435|2005-05-03/ps_ratio|1.4786|2005-05-17/ps_ratio|1.2653|2005-05-31/ps_ratio|1.3875|2005-04-05/pe_ratio|26.0745|2005-04-19/pe_ratio|23.7872|2005-05-03/pe_ratio|22.7872|2005-05-17/pe_ratio|19.5|2005-05-31/pe_ratio|21.383|2005-04-12/price_to_book_value|2.2468|2005-04-26/price_to_book_value|2.0717|2005-05-10/price_to_book_value|1.9508|2005-05-24/price_to_book_value|1.8299|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-04/dividend_yield|0.9522|2005-04-11/dividend_yield|0.941|2005-04-18/dividend_yield|0.9929|2005-04-25/dividend_yield|0.9899|2005-05-02/dividend_yield|1.0549|2005-05-09/dividend_yield|1.1211|2005-05-16/dividend_yield|1.3298|2005-05-23/dividend_yield|1.2814|2005-05-31/dividend_yield|1.2438|2005-04-12/percent_of_shares_outstanding|1.5092|2005-05-10/percent_of_shares_outstanding|1.3966|2005-04-05/price|24.51|2005-04-19/price|22.36|2005-05-03/price|21.42|2005-05-17/price|18.33|2005-05-31/price|20.1|2005-04-05/total_return_price|20.7301|2005-04-19/total_return_price|18.9117|2005-05-03/total_return_price|18.1166|2005-05-17/total_return_price|15.5557|2005-05-31/total_return_price|17.0578|2005-04-05/enterprise_value|251.5139|2005-04-19/enterprise_value|225.1982|2005-05-03/enterprise_value|213.7098|2005-05-17/enterprise_value|175.886|2005-05-31/enterprise_value|197.5521
russ2000_1555|GIFI|200506|103.8|45.552|4.509|59.856||29.953|20.58|9.373||134.352|85.812||1.1314|15.6281|9.5425|1.2039|1.4048|21.6489|1.9443||0|1.2285|0.7796|1.4827|12.344|0.37|0.075|55.412|8.434|1.514|7.222|4.57||20.35|17.27|200.6122|21.85|2005-07-12/ev_revenues|1.1602|2005-07-26/ev_revenues|1.2306|2005-08-09/ev_revenues|1.1928|2005-08-23/ev_revenues|1.2543|2005-07-12/ev_free_cash_flow|15.4584|2005-07-26/ev_free_cash_flow|16.3966|2005-08-09/ev_free_cash_flow|15.8933|2005-08-23/ev_free_cash_flow|16.7122|2005-07-12/ps_ratio|1.4024|2005-07-26/ps_ratio|1.4724|2005-08-09/ps_ratio|1.4345|2005-08-23/ps_ratio|1.4961|2005-07-12/pe_ratio|21.4216|2005-07-26/pe_ratio|22.4902|2005-08-09/pe_ratio|21.9118|2005-08-23/pe_ratio|22.8529|2005-07-05/price_to_book_value|1.9161|2005-07-19/price_to_book_value|1.9617|2005-08-02/price_to_book_value|2.1166|2005-08-16/price_to_book_value|2.174|2005-08-30/price_to_book_value|2.2697|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|1.1888|2005-07-12/dividend_yield|1.1442|2005-07-19/dividend_yield|1.1612|2005-07-26/dividend_yield|1.0898|2005-08-02/dividend_yield|1.0767|2005-08-09/dividend_yield|1.2304|2005-08-16/dividend_yield|1.153|2005-08-23/dividend_yield|1.1798|2005-08-30/dividend_yield|1.1044|2005-07-12/percent_of_shares_outstanding|1.2911|2005-08-10/percent_of_shares_outstanding|1.4015|2005-07-12/price|21.85|2005-07-26/price|22.94|2005-08-09/price|22.35|2005-08-23/price|23.31|2005-07-12/total_return_price|18.543|2005-07-26/total_return_price|19.468|2005-08-09/total_return_price|19.0294|2005-08-23/total_return_price|19.8468|2005-07-12/enterprise_value|221.9204|2005-07-26/enterprise_value|235.3896|2005-08-09/enterprise_value|228.164|2005-08-23/enterprise_value|239.9209
russ2000_1555|GIFI|200509|98.14|41.878|5.183|58.748||21.382|12.172|9.21||136.156|87.105||1.4239|23.6644|18.9729|1.974|1.6662|25.451|2.5514||0|0.9825|0.3333|1.7549|12.384|0.18|0.075|37.475|4.603|1.492|3.457|2.212||25.96|22.103|272.3749|28.62|2005-10-04/ev_revenues|1.6029|2005-10-18/ev_revenues|1.4853|2005-11-01/ev_revenues|1.46|2005-11-15/ev_revenues|1.3716|2005-11-29/ev_revenues|1.3449|2005-10-04/ev_free_cash_flow|-164.388|2005-10-18/ev_free_cash_flow|-152.3235|2005-11-01/ev_free_cash_flow|-149.7304|2005-11-15/ev_free_cash_flow|-140.665|2005-11-29/ev_free_cash_flow|-137.9258|2005-10-04/ps_ratio|1.8253|2005-10-18/ps_ratio|1.7073|2005-11-01/ps_ratio|1.6818|2005-11-15/ps_ratio|1.5931|2005-11-29/ps_ratio|1.5663|2005-10-04/pe_ratio|27|2005-10-18/pe_ratio|25.2547|2005-11-01/pe_ratio|24.8774|2005-11-15/pe_ratio|23.566|2005-11-29/pe_ratio|23.1698|2005-10-11/price_to_book_value|2.4545|2005-10-25/price_to_book_value|2.553|2005-11-08/price_to_book_value|2.3222|2005-11-22/price_to_book_value|2.3105|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|0.9609|2005-10-11/dividend_yield|1.0099|2005-10-18/dividend_yield|1.0273|2005-10-25/dividend_yield|0.971|2005-11-01/dividend_yield|1.0429|2005-11-08/dividend_yield|1.1646|2005-11-15/dividend_yield|1.201|2005-11-22/dividend_yield|1.1705|2005-11-29/dividend_yield|1.2215|2005-10-11/percent_of_shares_outstanding|2.5937|2005-11-10/percent_of_shares_outstanding|2.6749|2005-10-04/price|28.62|2005-10-18/price|26.77|2005-11-01/price|26.37|2005-11-15/price|24.98|2005-11-29/price|24.56|2005-10-04/total_return_price|24.3678|2005-10-18/total_return_price|22.7927|2005-11-01/total_return_price|22.4521|2005-11-15/total_return_price|21.3258|2005-11-29/total_return_price|20.9673|2005-10-04/enterprise_value|309.3781|2005-10-18/enterprise_value|286.6729|2005-11-01/enterprise_value|281.7927|2005-11-15/enterprise_value|264.7315|2005-11-29/enterprise_value|259.5764
russ2000_1555|GIFI|200512|103.412|35.901|5.515|59.744||25.541|16.271|9.27||138.265|88.886||1.2521|20.2196|-128.4038|1.6031|1.4732|21.7925|2.1735||0|1.2987|1.2341|2.2481|12.4153|0.22|0.075|41.426|4.453|1.303|3.125|2.702||23.1|19.7209|241.656|25.19|2006-01-10/ev_revenues|1.45|2006-01-24/ev_revenues|1.5633|2006-02-07/ev_revenues|1.6344|2006-02-21/ev_revenues|1.5386|2006-01-10/ev_free_cash_flow|-100.4766|2006-01-24/ev_free_cash_flow|-108.3284|2006-02-07/ev_free_cash_flow|-113.2539|2006-02-21/ev_free_cash_flow|-106.6149|2006-01-10/ps_ratio|1.6525|2006-01-24/ps_ratio|1.7666|2006-02-07/ps_ratio|1.6243|2006-02-21/ps_ratio|1.539|2006-01-10/pe_ratio|23.9905|2006-01-24/pe_ratio|25.6476|2006-02-07/pe_ratio|23.581|2006-02-21/pe_ratio|22.3429|2006-01-03/price_to_book_value|2.2326|2006-01-17/price_to_book_value|2.2716|2006-01-31/price_to_book_value|2.4892|2006-02-14/price_to_book_value|2.3116|2006-02-28/price_to_book_value|2.2844|2006-01-10/peg_ratio|3.9584|2006-01-24/peg_ratio|4.2319|2006-01-31/peg_ratio|4.4047|2006-02-14/peg_ratio|3.6143|2006-02-28/peg_ratio|3.5719|2006-01-03/dividend_yield|1.1933|2006-01-10/dividend_yield|1.1909|2006-01-17/dividend_yield|1.1728|2006-01-24/dividend_yield|1.114|2006-01-31/dividend_yield|1.0703|2006-02-07/dividend_yield|1.2116|2006-02-14/dividend_yield|1.3043|2006-02-21/dividend_yield|1.2788|2006-02-28/dividend_yield|1.3198|2006-01-10/percent_of_shares_outstanding|2.6171|2006-02-10/percent_of_shares_outstanding|2.6102|2006-01-10/price|25.19|2006-01-24/price|26.93|2006-02-07/price|24.76|2006-02-21/price|23.46|2006-01-10/total_return_price|21.5051|2006-01-24/total_return_price|22.9906|2006-02-07/total_return_price|21.138|2006-02-21/total_return_price|20.0903|2006-01-10/enterprise_value|273.3969|2006-01-24/enterprise_value|294.7617|2006-02-07/enterprise_value|308.164|2006-02-21/enterprise_value|290.0992
russ2000_1555|GIFI|200603|91.29|5.451|5.151|138.002|3.623|53.289|25.503|27.786||180.325|89.996||1.4303|28.4915|-99.1077|1.3858|1.4425|20.9429|2.3246|3.6347|0|1.297|1.4706|3.0227|13.518|0.14|0.075|56.978|4.014|2.162|2.783|1.879||21.99|18.8315|269.672|23.95|2006-04-04/ev_revenues|1.7128|2006-04-18/ev_revenues|1.7484|2006-05-02/ev_revenues|1.7092|2006-05-16/ev_revenues|1.6655|2006-05-30/ev_revenues|1.6096|2006-04-04/ev_free_cash_flow|-5.5151|2006-04-18/ev_free_cash_flow|-5.6298|2006-05-02/ev_free_cash_flow|-5.5034|2006-05-16/ev_free_cash_flow|-5.363|2006-05-30/ev_free_cash_flow|-5.1827|2006-04-04/ps_ratio|1.5857|2006-04-18/ps_ratio|1.6182|2006-05-02/ps_ratio|1.5824|2006-05-16/ps_ratio|1.5427|2006-05-30/ps_ratio|1.4917|2006-04-04/pe_ratio|26.3187|2006-04-18/pe_ratio|26.8571|2006-05-02/pe_ratio|26.2637|2006-05-16/pe_ratio|25.6044|2006-05-30/pe_ratio|24.7582|2006-04-11/price_to_book_value|1.8032|2006-04-25/price_to_book_value|1.8819|2006-05-09/price_to_book_value|1.8996|2006-05-23/price_to_book_value|1.7068|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|1.2526|2006-04-11/dividend_yield|1.2831|2006-04-18/dividend_yield|1.2275|2006-04-25/dividend_yield|1.2295|2006-05-02/dividend_yield|1.2552|2006-05-09/dividend_yield|1.218|2006-05-16/dividend_yield|1.2876|2006-05-23/dividend_yield|1.3556|2006-05-30/dividend_yield|1.3316|2006-04-10/percent_of_shares_outstanding|2.9771|2006-05-10/percent_of_shares_outstanding|3.9412|2006-04-04/price|23.95|2006-04-18/price|24.44|2006-05-02/price|23.9|2006-05-16/price|23.3|2006-05-30/price|22.53|2006-04-04/total_return_price|20.5099|2006-04-18/total_return_price|20.9296|2006-05-02/total_return_price|20.4671|2006-05-16/total_return_price|20.0182|2006-05-30/total_return_price|19.3566|2006-04-04/enterprise_value|327.6432|2006-04-18/enterprise_value|334.4581|2006-05-02/enterprise_value|326.9478|2006-05-16/enterprise_value|318.6031|2006-05-30/enterprise_value|307.894
russ2000_1555|GIFI|200606|104.714|13.328|4.739|139.82|1.011|60.614|34.526|26.088||185.63|94.902||1.3565|22.6808|-4.368|1.1487|1.2613|20.9341|1.3937||0.0927|1.5748|0.6324|5.6809|14.001|0.41|0.075|89.508|10.514|2.04|8.412|5.678||19.05|16.3668|259.4945|19.67|2006-07-11/ev_revenues|1.2321|2006-07-25/ev_revenues|1.2216|2006-08-08/ev_revenues|1.6021|2006-08-22/ev_revenues|1.7151|2006-07-11/ev_free_cash_flow|-5.9273|2006-07-25/ev_free_cash_flow|-5.8768|2006-08-08/ev_free_cash_flow|-7.7072|2006-08-22/ev_free_cash_flow|-8.251|2006-07-11/ps_ratio|1.1415|2006-07-25/ps_ratio|1.1316|2006-08-08/ps_ratio|1.4891|2006-08-22/ps_ratio|1.5953|2006-07-11/pe_ratio|20.7053|2006-07-25/pe_ratio|20.5263|2006-08-08/pe_ratio|27.0105|2006-08-22/pe_ratio|28.9368|2006-07-05/price_to_book_value|1.4999|2006-07-19/price_to_book_value|1.4451|2006-08-02/price_to_book_value|1.8711|2006-08-16/price_to_book_value|2.0833|2006-08-30/price_to_book_value|2.0848|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.5|2006-07-12/dividend_yield|1.5385|2006-07-19/dividend_yield|1.5568|2006-07-26/dividend_yield|1.2733|2006-08-02/dividend_yield|1.2024|2006-08-09/dividend_yield|1.1364|2006-08-16/dividend_yield|1.0799|2006-08-23/dividend_yield|1.1265|2006-08-30/dividend_yield|1.0791|2006-07-11/percent_of_shares_outstanding|6.5639|2006-08-10/percent_of_shares_outstanding|6.6877|2006-07-11/price|19.67|2006-07-25/price|19.5|2006-08-08/price|25.66|2006-08-22/price|27.49|2006-07-11/total_return_price|16.8995|2006-07-25/total_return_price|16.7534|2006-08-08/total_return_price|22.1123|2006-08-22/total_return_price|23.6893|2006-07-11/enterprise_value|277.702|2006-07-25/enterprise_value|275.3354|2006-08-08/enterprise_value|361.09|2006-08-22/enterprise_value|386.5658
russ2000_1555|GIFI|200609|88.315|6.282|4.996|153.06|0.778|46.927|37.574|9.353||195.928|104.33||1.586|17.6424|-7.6299|1.4746|1.474|26.7368|1.8321||0|1.228|1.396|5.4977|14.04|0.72|0.075|89.733|16.89|2.585|14.307|10.04||25.4|21.8883|357.4705|23.5|2006-10-03/ev_revenues|1.1596|2006-10-17/ev_revenues|1.3809|2006-10-31/ev_revenues|1.4574|2006-11-14/ev_revenues|1.6624|2006-11-28/ev_revenues|1.6533|2006-10-03/ev_free_cash_flow|38.2951|2006-10-17/ev_free_cash_flow|45.6052|2006-10-31/ev_free_cash_flow|48.1305|2006-11-14/ev_free_cash_flow|54.9005|2006-11-28/ev_free_cash_flow|54.6012|2006-10-03/ps_ratio|1.1421|2006-10-17/ps_ratio|1.3559|2006-10-31/ps_ratio|1.4298|2006-11-14/ps_ratio|1.6266|2006-11-28/ps_ratio|1.6179|2006-10-03/pe_ratio|15.7718|2006-10-17/pe_ratio|18.7248|2006-10-31/pe_ratio|19.745|2006-11-14/pe_ratio|22.4631|2006-11-28/pe_ratio|22.3423|2006-10-11/price_to_book_value|1.825|2006-10-25/price_to_book_value|2.1315|2006-11-08/price_to_book_value|2.3535|2006-11-22/price_to_book_value|2.4113|2006-10-11/peg_ratio|0.4235|2006-10-25/peg_ratio|0.4947|2006-11-08/peg_ratio|0.5458|2006-11-22/peg_ratio|0.5592|2006-10-04/dividend_yield|1.2336|2006-10-11/dividend_yield|1.1719|2006-10-18/dividend_yield|1.0722|2006-10-25/dividend_yield|1.0033|2006-11-01/dividend_yield|0.9473|2006-11-08/dividend_yield|0.9094|2006-11-15/dividend_yield|0.8824|2006-11-22/dividend_yield|0.8876|2006-11-29/dividend_yield|0.8458|2006-10-10/percent_of_shares_outstanding|5.2869|2006-11-10/percent_of_shares_outstanding|4.7055|2006-10-03/price|23.5|2006-10-17/price|27.9|2006-10-31/price|29.42|2006-11-14/price|33.47|2006-11-28/price|33.29|2006-10-03/total_return_price|20.251|2006-10-17/total_return_price|24.0426|2006-10-31/total_return_price|25.3525|2006-11-14/total_return_price|28.9103|2006-11-28/total_return_price|28.7548|2006-10-03/enterprise_value|321.9472|2006-10-17/enterprise_value|383.4029|2006-10-31/enterprise_value|404.633|2006-11-14/enterprise_value|461.5483|2006-11-28/enterprise_value|459.0323
russ2000_1555|GIFI|200612|96.097|10.302|4.793|155.44|0.544|52.024|40.214|11.81||200.756|106.023||1.8139|23.945|59.9049|2.02|1.7729|24.4832|2.7573|0.6394|0|0.7899|0.1726|5.0238|14.1926|0.26|0.075|75.962|6.995|2.35|4.921|3.728||36.48|31.5102|503.6208|33.08|2007-01-09/ev_revenues|1.4629|2007-01-23/ev_revenues|1.5606|2007-02-06/ev_revenues|1.6483|2007-02-20/ev_revenues|1.5493|2007-01-09/ev_free_cash_flow|-17.5222|2007-01-23/ev_free_cash_flow|-18.6921|2007-02-06/ev_free_cash_flow|-19.7429|2007-02-20/ev_free_cash_flow|-18.5567|2007-01-09/ps_ratio|1.4769|2007-01-23/ps_ratio|1.5734|2007-02-06/ps_ratio|1.66|2007-02-20/ps_ratio|1.5622|2007-01-09/pe_ratio|21.6209|2007-01-23/pe_ratio|23.0327|2007-02-06/pe_ratio|24.3007|2007-02-20/pe_ratio|22.8693|2007-01-03/price_to_book_value|2.4598|2007-01-17/price_to_book_value|2.3529|2007-01-31/price_to_book_value|2.5512|2007-02-14/price_to_book_value|2.3628|2007-02-28/price_to_book_value|2.4092|2007-01-03/peg_ratio|0.5001|2007-01-17/peg_ratio|0.4784|2007-01-31/peg_ratio|0.5187|2007-02-14/peg_ratio|0.4804|2007-02-28/peg_ratio|0.4898|2007-01-03/dividend_yield|0.8576|2007-01-10/dividend_yield|0.9023|2007-01-17/dividend_yield|0.8966|2007-01-24/dividend_yield|0.8581|2007-01-31/dividend_yield|0.8269|2007-02-07/dividend_yield|0.8056|2007-02-14/dividend_yield|0.8929|2007-02-21/dividend_yield|0.8506|2007-02-28/dividend_yield|0.8757|2007-01-09/percent_of_shares_outstanding|4.2081|2007-02-12/percent_of_shares_outstanding|4.4767|2007-01-09/price|33.08|2007-01-23/price|35.24|2007-02-06/price|37.18|2007-02-20/price|34.99|2007-01-09/total_return_price|28.5734|2007-01-23/total_return_price|30.4391|2007-02-06/total_return_price|32.1148|2007-02-20/total_return_price|30.2232|2007-01-09/enterprise_value|456.6983|2007-01-23/enterprise_value|487.1917|2007-02-06/enterprise_value|514.5792|2007-02-20/enterprise_value|483.6623
russ2000_1555|GIFI|200703|109.737|15.214|5.067|155.883|0.311|62.144|52.372|9.772||204.489|109.017||1.1733|15.215|-14.0536|1.3616|1.1907|17.4314|1.8703|0.3802|0|1.2223|0.3803|6.2077|14.258|0.31|0.1|109.373|8.51|2.307|6.307|4.415||26.67|23.1227|366.2917|26.87|2007-04-03/ev_revenues|1.0008|2007-04-17/ev_revenues|1.1215|2007-05-01/ev_revenues|1.1479|2007-05-15/ev_revenues|1.2294|2007-05-29/ev_revenues|1.2441|2007-04-03/ev_free_cash_flow|12.6358|2007-04-17/ev_free_cash_flow|14.1593|2007-05-01/ev_free_cash_flow|14.4924|2007-05-15/ev_free_cash_flow|15.5211|2007-05-29/ev_free_cash_flow|15.7072|2007-04-03/ps_ratio|1.0409|2007-04-17/ps_ratio|1.1614|2007-05-01/ps_ratio|1.1877|2007-05-15/ps_ratio|1.2691|2007-05-29/ps_ratio|1.2838|2007-04-03/pe_ratio|15.8059|2007-04-17/pe_ratio|17.6353|2007-05-01/pe_ratio|18.0353|2007-05-15/pe_ratio|19.2706|2007-05-29/pe_ratio|19.4941|2007-04-11/price_to_book_value|1.9508|2007-04-25/price_to_book_value|2.1002|2007-05-09/price_to_book_value|2.3098|2007-05-23/price_to_book_value|2.388|2007-04-11/peg_ratio|0.1911|2007-04-25/peg_ratio|0.2057|2007-05-09/peg_ratio|0.2262|2007-05-23/peg_ratio|0.2339|2007-04-04/dividend_yield|1.214|2007-04-11/dividend_yield|1.1525|2007-04-18/dividend_yield|1.118|2007-04-25/dividend_yield|1.0705|2007-05-02/dividend_yield|1.0191|2007-05-09/dividend_yield|1.0482|2007-05-16/dividend_yield|1.042|2007-05-23/dividend_yield|1.0139|2007-05-30/dividend_yield|1.0635|2007-04-10/percent_of_shares_outstanding|5.2454|2007-05-10/percent_of_shares_outstanding|8.0994|2007-04-03/price|26.87|2007-04-17/price|29.98|2007-05-01/price|30.66|2007-05-15/price|32.76|2007-05-29/price|33.14|2007-04-03/total_return_price|23.2961|2007-04-17/total_return_price|25.9925|2007-05-01/total_return_price|26.582|2007-05-15/total_return_price|28.4896|2007-05-29/total_return_price|28.82|2007-04-03/enterprise_value|364.8836|2007-04-17/enterprise_value|408.8771|2007-05-01/enterprise_value|418.4962|2007-05-15/enterprise_value|448.2024|2007-05-29/enterprise_value|453.5778
russ2000_1555|GIFI|200706|130.499|7.027|5.889|166.024|0.078|85.924|77.438|8.486||211.379|115.457||1.2631|18.6068|15.9473|1.63|1.3028|19.7824|2.3382|0.229|0|1.0163|-0.055|7.5452|14.273|0.55|0.1|137.572|14.143|2.81|11.485|7.861||33.63|29.2462|460.5093|35.82|2007-07-10/ev_revenues|1.2128|2007-07-24/ev_revenues|1.1891|2007-08-07/ev_revenues|1.1713|2007-08-21/ev_revenues|1.1651|2007-07-10/ev_free_cash_flow|43.9736|2007-07-24/ev_free_cash_flow|43.1146|2007-08-07/ev_free_cash_flow|42.4673|2007-08-21/ev_free_cash_flow|42.2432|2007-07-10/ps_ratio|1.2319|2007-07-24/ps_ratio|1.2081|2007-08-07/ps_ratio|1.1903|2007-08-21/ps_ratio|1.1841|2007-07-10/pe_ratio|19.4674|2007-07-24/pe_ratio|19.0924|2007-08-07/pe_ratio|18.8098|2007-08-21/pe_ratio|18.712|2007-07-05/price_to_book_value|2.4015|2007-07-19/price_to_book_value|2.4739|2007-08-02/price_to_book_value|2.3553|2007-08-16/price_to_book_value|2.3586|2007-08-30/price_to_book_value|2.3747|2007-07-05/peg_ratio|0.2079|2007-07-19/peg_ratio|0.2141|2007-08-02/peg_ratio|0.2039|2007-08-16/peg_ratio|0.2041|2007-08-30/peg_ratio|0.2055|2007-07-05/dividend_yield|0.9768|2007-07-12/dividend_yield|0.9459|2007-07-19/dividend_yield|0.9483|2007-07-26/dividend_yield|1.0069|2007-08-02/dividend_yield|0.996|2007-08-09/dividend_yield|1.1454|2007-08-16/dividend_yield|1.0656|2007-08-23/dividend_yield|1.0425|2007-08-30/dividend_yield|1.0584|2007-07-10/percent_of_shares_outstanding|7.1833|2007-08-10/percent_of_shares_outstanding|6.8495|2007-07-10/price|35.82|2007-07-24/price|35.13|2007-08-07/price|34.61|2007-08-21/price|34.43|2007-07-10/total_return_price|31.1507|2007-07-24/total_return_price|30.5506|2007-08-07/total_return_price|30.1913|2007-08-21/total_return_price|30.0343|2007-07-10/enterprise_value|500.4636|2007-07-24/enterprise_value|490.6878|2007-08-07/enterprise_value|483.3206|2007-08-21/enterprise_value|480.7704
russ2000_1555|GIFI|200709|140.13|4.178|5.803|178.962||98.876|77.112|21.764||220.917|124.074||1.2173|21.161|44.1354|1.7234|1.2363|19.538|2.5919|0.2243|0.0497|0.9697|0.6529|5.3101|14.284|0.7|0.1|124.9|17.996|2.771|15.269|10.04||35.95|31.3602|502.3054|37.76|2007-10-02/ev_revenues|1.2108|2007-10-16/ev_revenues|1.1348|2007-10-30/ev_revenues|1.1028|2007-11-13/ev_revenues|1.0236|2007-11-27/ev_revenues|0.9647|2007-10-02/ev_free_cash_flow|-10.0763|2007-10-16/ev_free_cash_flow|-9.4439|2007-10-30/ev_free_cash_flow|-9.1778|2007-11-13/ev_free_cash_flow|-8.519|2007-11-27/ev_free_cash_flow|-8.0289|2007-10-02/ps_ratio|1.2018|2007-10-16/ps_ratio|1.1254|2007-10-30/ps_ratio|1.0932|2007-11-13/ps_ratio|1.0137|2007-11-27/ps_ratio|0.9545|2007-10-02/pe_ratio|20.7473|2007-10-16/pe_ratio|19.4286|2007-10-30/pe_ratio|18.8736|2007-11-13/pe_ratio|17.5|2007-11-27/pe_ratio|16.478|2007-10-11/price_to_book_value|2.4241|2007-10-25/price_to_book_value|2.3387|2007-11-08/price_to_book_value|2.0659|2007-11-23/price_to_book_value|2.048|2007-10-11/peg_ratio|0.937|2007-10-25/peg_ratio|0.904|2007-11-08/peg_ratio|0.7986|2007-11-23/peg_ratio|0.7916|2007-10-04/dividend_yield|0.9876|2007-10-11/dividend_yield|0.9929|2007-10-18/dividend_yield|1.0599|2007-10-25/dividend_yield|1.0291|2007-11-01/dividend_yield|1.1026|2007-11-08/dividend_yield|1.2426|2007-11-15/dividend_yield|1.261|2007-11-23/dividend_yield|1.2535|2007-11-30/dividend_yield|1.2575|2007-10-10/percent_of_shares_outstanding|4.8301|2007-10-26/percent_of_shares_outstanding|4.9829|2007-11-09/percent_of_shares_outstanding|5.0425|2007-11-27/percent_of_shares_outstanding|4.6562|2007-10-02/price|37.76|2007-10-16/price|35.36|2007-10-30/price|34.35|2007-11-13/price|31.85|2007-11-27/price|29.99|2007-10-02/total_return_price|32.9392|2007-10-16/total_return_price|30.8456|2007-10-30/total_return_price|29.9645|2007-11-13/total_return_price|27.8672|2007-11-27/total_return_price|26.2398|2007-10-02/enterprise_value|542.1846|2007-10-16/enterprise_value|508.1567|2007-10-30/enterprise_value|493.8366|2007-11-13/enterprise_value|458.3909|2007-11-27/enterprise_value|432.0192
russ2000_1555|GIFI|200712|135.747|24.64|7.427|188.766||96.3|78.363|17.937||228.913|131.5||1.01|13.6718|-8.4057|1.3102|1|17.2637|2.0184|0.7802|0|1.2654|2.2287|4.3896|14.3712|0.62|0.1|100.894|16.189|2.471|13.792|8.851||31.42|27.491|452.2942|31.59|2008-01-09/ev_revenues|0.8978|2008-01-23/ev_revenues|0.7558|2008-02-06/ev_revenues|0.7209|2008-02-20/ev_revenues|0.871|2008-01-09/ev_free_cash_flow|23.6528|2008-01-23/ev_free_cash_flow|19.9136|2008-02-06/ev_free_cash_flow|18.9946|2008-02-20/ev_free_cash_flow|22.9477|2008-01-09/ps_ratio|0.9553|2008-01-23/ps_ratio|0.8126|2008-02-06/ps_ratio|0.7775|2008-02-20/ps_ratio|0.9284|2008-01-09/pe_ratio|14.4908|2008-01-23/pe_ratio|12.3257|2008-02-06/pe_ratio|11.7936|2008-02-20/pe_ratio|14.0826|2008-01-04/price_to_book_value|1.9275|2008-01-18/price_to_book_value|1.6822|2008-02-01/price_to_book_value|1.5797|2008-02-15/price_to_book_value|1.866|2008-02-29/price_to_book_value|1.8115|2008-01-04/peg_ratio|0.3352|2008-01-18/peg_ratio|0.2925|2008-02-01/peg_ratio|0.2747|2008-02-15/peg_ratio|0.3245|2008-02-29/peg_ratio|0.315|2008-01-04/dividend_yield|1.2887|2008-01-11/dividend_yield|1.3432|2008-01-18/dividend_yield|1.4766|2008-01-25/dividend_yield|1.5314|2008-02-01/dividend_yield|1.5723|2008-02-08/dividend_yield|1.5607|2008-02-15/dividend_yield|1.3311|2008-02-22/dividend_yield|1.2812|2008-02-29/dividend_yield|1.3713|2008-01-15/percent_of_shares_outstanding|5.1725|2008-01-31/percent_of_shares_outstanding|4.966|2008-02-15/percent_of_shares_outstanding|5.3216|2008-02-29/percent_of_shares_outstanding|6.2695|2008-01-09/price|31.59|2008-01-23/price|26.87|2008-02-06/price|25.71|2008-02-20/price|30.7|2008-01-09/total_return_price|27.6397|2008-01-23/total_return_price|23.51|2008-02-06/total_return_price|22.495|2008-02-20/total_return_price|26.861|2008-01-09/enterprise_value|424.4024|2008-01-23/enterprise_value|357.309|2008-02-06/enterprise_value|340.8199|2008-02-20/enterprise_value|411.7513
russ2000_1555|GIFI|200803|145.463|5.836|6.539|194.04||98.864|79.461|19.403||241.34|143.509||0.7562|10.0217|19.923|1.184|0.8129|12.3303|1.8065|0.3141|0|1.3928|2.515|6.0017|14.27|0.94|0.1|123.728|23.194|2.718|20.519|13.44||26.88|23.6037|357.478|31.63|2008-04-02/ev_revenues|0.9119|2008-04-16/ev_revenues|1.0244|2008-04-30/ev_revenues|1.1433|2008-05-14/ev_revenues|1.2564|2008-05-28/ev_revenues|1.2108|2008-04-02/ev_free_cash_flow|-80.8363|2008-04-16/ev_free_cash_flow|-90.805|2008-04-30/ev_free_cash_flow|-101.3476|2008-05-14/ev_free_cash_flow|-111.371|2008-05-28/ev_free_cash_flow|-107.3306|2008-04-02/ps_ratio|0.9286|2008-04-16/ps_ratio|1.0416|2008-04-30/ps_ratio|1.1608|2008-05-14/ps_ratio|1.2744|2008-05-28/ps_ratio|1.2286|2008-04-02/pe_ratio|11.2562|2008-04-16/pe_ratio|12.6263|2008-04-30/pe_ratio|14.0712|2008-05-14/pe_ratio|15.4484|2008-05-28/pe_ratio|14.8932|2008-04-11/price_to_book_value|1.8912|2008-04-25/price_to_book_value|2.261|2008-05-09/price_to_book_value|2.5647|2008-05-23/price_to_book_value|2.4402|2008-04-11/peg_ratio|0.1748|2008-04-25/peg_ratio|0.209|2008-05-09/peg_ratio|0.237|2008-05-23/peg_ratio|0.2255|2008-04-07/dividend_yield|1.2289|2008-04-14/dividend_yield|1.2446|2008-04-21/dividend_yield|1.1186|2008-04-28/dividend_yield|0.9718|2008-05-05/dividend_yield|0.9721|2008-05-12/dividend_yield|0.9309|2008-05-19/dividend_yield|0.9087|2008-05-27/dividend_yield|0.9461|2008-04-15/percent_of_shares_outstanding|5.749|2008-04-30/percent_of_shares_outstanding|5.7188|2008-05-15/percent_of_shares_outstanding|5.5282|2008-05-30/percent_of_shares_outstanding|5.6319|2008-04-02/price|31.63|2008-04-16/price|35.48|2008-04-30/price|39.54|2008-05-14/price|43.41|2008-05-28/price|41.85|2008-04-02/total_return_price|27.7748|2008-04-16/total_return_price|31.1555|2008-04-30/total_return_price|34.7206|2008-05-14/total_return_price|38.2118|2008-05-28/total_return_price|36.8386|2008-04-02/enterprise_value|444.1956|2008-04-16/enterprise_value|498.9734|2008-04-30/enterprise_value|556.9052|2008-05-14/enterprise_value|611.9838|2008-05-28/enterprise_value|589.7816
russ2000_1555|GIFI|200806|128.025|19.754|5.867|197.739||73.241|53.979|19.262||253.224|153.948||1.4463|15.3609|-128.2062|2.0798|1.4652|17.7616|2.9315|0.2709|0|0.8069|1.3932|6.3174|14.329|0.83|0.1|117.924|20.061|2.551|17.544|11.872||51.82|45.6147|731.6766|42.99|2008-07-09/ev_revenues|1.2436|2008-07-23/ev_revenues|1.1945|2008-08-06/ev_revenues|1.1984|2008-08-20/ev_revenues|1.2403|2008-07-09/ev_free_cash_flow|37.2318|2008-07-23/ev_free_cash_flow|35.7596|2008-08-06/ev_free_cash_flow|35.8785|2008-08-20/ev_free_cash_flow|37.1312|2008-07-09/ps_ratio|1.2891|2008-07-23/ps_ratio|1.2398|2008-08-06/ps_ratio|1.2438|2008-08-20/ps_ratio|1.2858|2008-07-09/pe_ratio|13.6246|2008-07-23/pe_ratio|13.1036|2008-08-06/pe_ratio|13.1456|2008-08-20/pe_ratio|13.589|2008-07-07/price_to_book_value|2.4239|2008-07-21/price_to_book_value|2.4335|2008-08-04/price_to_book_value|2.4228|2008-08-18/price_to_book_value|2.2649|2008-07-07/peg_ratio|0.2048|2008-07-21/peg_ratio|0.2056|2008-08-04/peg_ratio|0.2047|2008-08-18/peg_ratio|0.1914|2008-07-01/dividend_yield|0.8187|2008-07-08/dividend_yield|0.9563|2008-07-15/dividend_yield|0.9344|2008-07-22/dividend_yield|0.9465|2008-07-29/dividend_yield|0.9137|2008-08-05/dividend_yield|0.996|2008-08-12/dividend_yield|0.9806|2008-08-19/dividend_yield|0.9833|2008-08-26/dividend_yield|0.9331|2008-07-15/percent_of_shares_outstanding|7.5442|2008-07-31/percent_of_shares_outstanding|6.652|2008-08-15/percent_of_shares_outstanding|5.5786|2008-08-29/percent_of_shares_outstanding|4.8947|2008-07-07/price|42.99|2008-07-21/price|43.16|2008-08-04/price|42.97|2008-08-18/price|40.17|2008-07-07/total_return_price|37.8421|2008-07-21/total_return_price|37.9917|2008-08-04/total_return_price|37.8245|2008-08-18/total_return_price|35.4423|2008-07-07/enterprise_value|594.0443|2008-07-21/enterprise_value|596.4715|2008-08-04/enterprise_value|593.7588|2008-08-18/enterprise_value|553.7812
russ2000_1555|GIFI|200809|126.733|5.559|6.019|204.246||76.91|57.241|19.669||254.769|155.349||0.9568|13.1518|28.6454|1.4671|1.0016|10.5858|1.9318|0.3146|0|1.1604|2.0425|4.8518|14.344|0.2|0.1|92.657|6.308|2.07|4.22|2.836||34.47|30.4131|486.6037|20.98|2008-10-01/ev_revenues|1.1125|2008-10-15/ev_revenues|0.6214|2008-10-29/ev_revenues|0.5623|2008-11-12/ev_revenues|0.4282|2008-11-26/ev_revenues|0.4633|2008-10-01/ev_free_cash_flow|30.1837|2008-10-15/ev_free_cash_flow|16.859|2008-10-29/ev_free_cash_flow|15.2568|2008-11-12/ev_free_cash_flow|11.6163|2008-11-26/ev_free_cash_flow|12.5687|2008-10-01/ps_ratio|1.1293|2008-10-15/ps_ratio|0.6364|2008-10-29/ps_ratio|0.5772|2008-11-12/ps_ratio|0.4425|2008-11-26/ps_ratio|0.4777|2008-10-01/pe_ratio|13.2432|2008-10-15/pe_ratio|7.4633|2008-10-29/pe_ratio|6.7683|2008-11-12/pe_ratio|5.1892|2008-11-26/pe_ratio|5.6023|2008-10-14/price_to_book_value|1.1758|2008-10-28/price_to_book_value|0.9886|2008-11-11/price_to_book_value|0.8608|2008-11-25/price_to_book_value|0.7269|2008-10-14/peg_ratio|0.1915|2008-10-28/peg_ratio|0.161|2008-11-11/peg_ratio|0.1402|2008-11-25/peg_ratio|0.1184|2008-10-07/dividend_yield|1.6722|2008-10-14/dividend_yield|1.9066|2008-10-21/dividend_yield|1.7889|2008-10-28/dividend_yield|2.2676|2008-11-04/dividend_yield|2.1459|2008-11-11/dividend_yield|2.6042|2008-11-18/dividend_yield|2.924|2008-11-25/dividend_yield|3.084|2008-10-15/percent_of_shares_outstanding|3.5509|2008-10-31/percent_of_shares_outstanding|3.54|2008-11-14/percent_of_shares_outstanding|3.0018|2008-11-28/percent_of_shares_outstanding|2.8749|2008-10-14/price|20.98|2008-10-28/price|17.64|2008-11-11/price|15.36|2008-11-25/price|12.97|2008-10-14/total_return_price|18.5108|2008-10-28/total_return_price|15.5639|2008-11-11/total_return_price|13.6266|2008-11-25/total_return_price|11.5063|2008-10-14/enterprise_value|293.9934|2008-10-28/enterprise_value|246.3049|2008-11-11/enterprise_value|213.7511|2008-11-25/enterprise_value|179.6267
russ2000_1555|GIFI|200812|136.38|13.839|5.688|204.695||95.063|73.32|21.743||254.207|154.787||0.3993|6.6125|10.833|0.5495|0.4135|4.8494|0.7011|0.1142|0|2.9851|6.6316|3.0832|14.285|0.05|0.1|86.198|2.733|2.112|0.637|0.874||12.51|11.0982|173.0588|16.29|2009-01-07/ev_revenues|0.5185|2009-01-21/ev_revenues|0.4116|2009-02-04/ev_revenues|0.3756|2009-02-18/ev_revenues|0.3413|2009-01-07/ev_free_cash_flow|-33.2017|2009-01-21/ev_free_cash_flow|-26.353|2009-02-04/ev_free_cash_flow|-24.0483|2009-02-18/ev_free_cash_flow|-21.8524|2009-01-07/ps_ratio|0.5525|2009-01-21/ps_ratio|0.4454|2009-02-04/ps_ratio|0.4093|2009-02-18/ps_ratio|0.3749|2009-01-07/pe_ratio|8.0396|2009-01-21/pe_ratio|6.4802|2009-02-04/pe_ratio|5.9554|2009-02-18/pe_ratio|5.4554|2009-01-06/price_to_book_value|0.915|2009-01-20/price_to_book_value|0.6639|2009-02-03/price_to_book_value|0.7066|2009-02-17/price_to_book_value|0.6313|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|2.4555|2009-01-13/dividend_yield|2.807|2009-01-20/dividend_yield|3.3841|2009-01-27/dividend_yield|3.0793|2009-02-03/dividend_yield|3.1796|2009-02-10/dividend_yield|3.325|2009-02-17/dividend_yield|3.5587|2009-02-24/dividend_yield|4.09|2009-01-15/percent_of_shares_outstanding|2.9333|2009-01-30/percent_of_shares_outstanding|2.9447|2009-02-13/percent_of_shares_outstanding|2.4894|2009-02-27/percent_of_shares_outstanding|2.1377|2009-01-06/price|16.29|2009-01-20/price|11.82|2009-02-03/price|12.58|2009-02-17/price|11.24|2009-01-06/total_return_price|14.4516|2009-01-20/total_return_price|10.4861|2009-02-03/total_return_price|11.1603|2009-02-17/total_return_price|9.9715|2009-01-06/enterprise_value|218.7496|2009-01-20/enterprise_value|154.927|2009-02-03/enterprise_value|165.7782|2009-02-17/enterprise_value|146.6457
russ2000_1555|GIFI|200903|131.53|21.689|5.531|203.499||84.307|59.452|24.855||259.107|159.548||0.202|4.2603|-12.9322|0.2702|0.2351|4.4505|0.4419||0|4.8309|11.4399|2.4483|14.301|0.43|0.1|84.999|11.759|2.224|9.538|6.2|0.003|8.01|7.2188|92.7979|8.87|2009-04-01/ev_revenues|0.2494|2009-04-15/ev_revenues|0.288|2009-04-29/ev_revenues|0.443|2009-05-13/ev_revenues|0.5044|2009-05-27/ev_revenues|0.5209|2009-04-01/ev_free_cash_flow|4.793|2009-04-15/ev_free_cash_flow|5.534|2009-04-29/ev_free_cash_flow|8.5123|2009-05-13/ev_free_cash_flow|9.6921|2009-05-27/ev_free_cash_flow|10.0087|2009-04-01/ps_ratio|0.3067|2009-04-15/ps_ratio|0.3453|2009-04-29/ps_ratio|0.5006|2009-05-13/ps_ratio|0.562|2009-05-27/ps_ratio|0.5785|2009-04-06/pe_ratio|5.6358|2009-04-20/pe_ratio|5.8212|2009-05-04/pe_ratio|9.7815|2009-05-18/pe_ratio|10.7815|2009-04-14/price_to_book_value|0.4893|2009-04-28/price_to_book_value|0.6912|2009-05-12/price_to_book_value|0.8616|2009-05-26/price_to_book_value|0.9334|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|4.7004|2009-04-13/dividend_yield|4.603|2009-04-20/dividend_yield|4.5506|2009-04-27/dividend_yield|3.4364|2009-05-04/dividend_yield|2.7082|2009-05-11/dividend_yield|2.4891|2009-05-18/dividend_yield|2.457|2009-05-26/dividend_yield|1.8322|2009-04-15/percent_of_shares_outstanding|1.964|2009-04-30/percent_of_shares_outstanding|2.0985|2009-05-15/percent_of_shares_outstanding|2.4078|2009-05-29/percent_of_shares_outstanding|2.3783|2009-04-14/price|8.87|2009-04-28/price|12.53|2009-05-12/price|15.62|2009-05-26/price|16.92|2009-04-14/total_return_price|7.9939|2009-04-28/total_return_price|11.2924|2009-05-12/total_return_price|14.0772|2009-05-26/total_return_price|15.2581|2009-04-14/enterprise_value|105.0899|2009-04-28/enterprise_value|157.4023|2009-05-12/enterprise_value|201.5677|2009-05-26/enterprise_value|220.1486
russ2000_1555|GIFI|200906|108.273|14.18|5.333|203.137||66.349|43.804|22.545||263.137|163.417||0.4707|15.2322|9.0447|0.6437|0.5283|10.1656|0.7177||0|1.9583|5.6139|2.2503|14.332|0.28|0.01|79.133|8.338|1.972|6.35|4.013|-0.018|13.01|11.7321|164.2629|14.5|2009-07-08/ev_revenues|0.5467|2009-07-22/ev_revenues|0.6408|2009-08-05/ev_revenues|0.5646|2009-08-19/ev_revenues|0.5446|2009-07-08/ev_free_cash_flow|-117.9951|2009-07-22/ev_free_cash_flow|-138.3237|2009-08-05/ev_free_cash_flow|-121.8629|2009-08-19/ev_free_cash_flow|-117.5454|2009-07-08/ps_ratio|0.5889|2009-07-22/ps_ratio|0.6832|2009-08-05/ps_ratio|0.6069|2009-08-19/ps_ratio|0.5868|2009-07-13/pe_ratio|14.9271|2009-07-27/pe_ratio|16.8021|2009-08-10/pe_ratio|14.9792|2009-08-24/pe_ratio|15.9062|2009-07-07/price_to_book_value|0.7876|2009-07-21/price_to_book_value|0.9076|2009-08-04/price_to_book_value|0.7936|2009-08-18/price_to_book_value|0.761|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|2.1379|2009-07-14/dividend_yield|2.1394|2009-07-21/dividend_yield|1.8552|2009-07-28/dividend_yield|1.9485|2009-08-04/dividend_yield|2.1218|2009-08-11/dividend_yield|1.5548|2009-08-18/dividend_yield|1.5703|2009-08-25/dividend_yield|1.4342|2009-07-15/percent_of_shares_outstanding|2.9256|2009-07-31/percent_of_shares_outstanding|2.7047|2009-08-14/percent_of_shares_outstanding|2.6486|2009-08-31/percent_of_shares_outstanding|2.4212|2009-07-07/price|14.5|2009-07-21/price|16.71|2009-08-04/price|14.61|2009-08-18/price|14.01|2009-07-07/total_return_price|13.0758|2009-07-21/total_return_price|15.0687|2009-08-04/total_return_price|13.175|2009-08-18/total_return_price|12.6426|2009-07-07/enterprise_value|193.0685|2009-07-21/enterprise_value|224.656|2009-08-04/enterprise_value|194.6407|2009-08-18/enterprise_value|186.0649
russ2000_1555|GIFI|200909|122.551|8.227|4.918|202.492||69.335|46.216|23.119||269.162|169.259||0.7941|15.207|48.3391|0.767|0.8198|21|1.0244||0|1.1665|3.6742|2.9952|14.295|0.41|0.01|76.631|11.218|2.051|9.227|5.986|0.058|18.86|17.0192|255.386|18.96|2009-10-14/ev_revenues|0.7862|2009-10-28/ev_revenues|0.8137|2009-11-11/ev_revenues|0.9265|2009-11-25/ev_revenues|0.9453|2009-10-14/ev_free_cash_flow|47.8601|2009-10-28/ev_free_cash_flow|49.5367|2009-11-11/ev_free_cash_flow|56.4026|2009-11-25/ev_free_cash_flow|57.5469|2009-10-14/ps_ratio|0.8119|2009-10-28/ps_ratio|0.8395|2009-11-11/ps_ratio|0.9524|2009-11-25/ps_ratio|0.9712|2009-10-06/pe_ratio|16.1111|2009-10-20/pe_ratio|15.6838|2009-11-03/pe_ratio|16.4103|2009-11-17/pe_ratio|19.2308|2009-10-13/price_to_book_value|1.0068|2009-10-27/price_to_book_value|1.053|2009-11-10/price_to_book_value|1.1194|2009-11-24/price_to_book_value|1.1576|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.1671|2009-10-13/dividend_yield|1.1603|2009-10-20/dividend_yield|1.1989|2009-10-27/dividend_yield|1.1094|2009-11-03/dividend_yield|1.1458|2009-11-10/dividend_yield|0.6167|2009-11-17/dividend_yield|0.5778|2009-11-24/dividend_yield|0.5963|2009-10-15/percent_of_shares_outstanding|2.4478|2009-10-30/percent_of_shares_outstanding|1.8335|2009-11-13/percent_of_shares_outstanding|2.385|2009-11-30/percent_of_shares_outstanding|3.0006|2009-10-13/price|18.96|2009-10-27/price|19.83|2009-11-10/price|21.08|2009-11-24/price|21.8|2009-10-13/total_return_price|17.1095|2009-10-27/total_return_price|17.8946|2009-11-10/total_return_price|19.0325|2009-11-24/total_return_price|19.6825|2009-10-13/enterprise_value|262.774|2009-10-27/enterprise_value|275.2091|2009-11-10/enterprise_value|293.0758|2009-11-24/enterprise_value|303.3669
russ2000_1555|GIFI|200912|112.874|8.751|4.224|200.459||58.374|32.373|26.001||273.801|173.72||0.9108|14.0427|55.4445|0.8795|0.9366|18.2564|1.1247||0|0.6086|1.24|2.5603|14.297|0.32|0.01|70.766|8.15|2.01|7.024|4.605|0.943|21.18|19.1228|294.5051|21.94|2010-01-06/ev_revenues|0.975|2010-01-20/ev_revenues|0.9038|2010-02-03/ev_revenues|0.8|2010-02-17/ev_revenues|0.794|2010-01-06/ev_free_cash_flow|-71.2655|2010-01-20/ev_free_cash_flow|-66.062|2010-02-03/ev_free_cash_flow|-58.475|2010-02-17/ev_free_cash_flow|-58.0386|2010-01-06/ps_ratio|1.003|2010-01-20/ps_ratio|0.9318|2010-02-03/ps_ratio|0.828|2010-02-17/ps_ratio|0.822|2010-01-12/pe_ratio|14.4444|2010-01-26/pe_ratio|12.8819|2010-02-09/pe_ratio|12.125|2010-02-23/pe_ratio|12.4792|2010-01-05/price_to_book_value|1.1465|2010-01-19/price_to_book_value|1.1078|2010-02-02/price_to_book_value|0.9474|2010-02-16/price_to_book_value|0.9427|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|0.5925|2010-01-12/dividend_yield|0.625|2010-01-19/dividend_yield|0.6132|2010-01-26/dividend_yield|0.7008|2010-02-02/dividend_yield|0.717|2010-02-09/dividend_yield|0.7446|2010-02-16/dividend_yield|0.7206|2010-02-23/dividend_yield|0.7234|2010-01-15/percent_of_shares_outstanding|2.5507|2010-01-29/percent_of_shares_outstanding|2.9221|2010-02-12/percent_of_shares_outstanding|3.2514|2010-02-26/percent_of_shares_outstanding|3.1342|2010-01-05/price|21.94|2010-01-19/price|21.2|2010-02-02/price|18.13|2010-02-16/price|18.04|2010-01-05/total_return_price|19.8089|2010-01-19/total_return_price|19.1408|2010-02-02/total_return_price|16.369|2010-02-16/total_return_price|16.2878|2010-01-05/enterprise_value|305.1643|2010-01-19/enterprise_value|294.5765|2010-02-02/enterprise_value|250.6512|2010-02-16/enterprise_value|249.3635
russ2000_1555|GIFI|201003|136.962|13.2|3.992|198.459||69.205|43.178|26.027||278.332|178.08||1.008|15.6028|-35.2552|0.8579|1.0522|13.9444|1.0326||0|0.2025|0.3692|3.1251|14.312|0.31|0.01|69.259|7.438|2.097|7.04|4.505|0.953|19.75|17.8405|273.9722|21|2010-04-14/ev_revenues|0.9799|2010-04-28/ev_revenues|1.175|2010-05-12/ev_revenues|1.0898|2010-05-26/ev_revenues|0.856|2010-04-14/ev_free_cash_flow|-34.2735|2010-04-28/ev_free_cash_flow|-41.095|2010-05-12/ev_free_cash_flow|-38.1159|2010-05-26/ev_free_cash_flow|-29.9402|2010-04-14/ps_ratio|1.0241|2010-04-28/ps_ratio|1.2191|2010-05-12/ps_ratio|1.1339|2010-05-26/ps_ratio|0.9003|2010-04-06/pe_ratio|16.7424|2010-04-20/pe_ratio|16.0455|2010-05-04/pe_ratio|17.7879|2010-05-18/pe_ratio|15.9167|2010-04-13/price_to_book_value|1.0801|2010-04-27/price_to_book_value|1.2719|2010-05-11/price_to_book_value|1.1341|2010-05-25/price_to_book_value|0.9623|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|0.181|2010-04-13/dividend_yield|0.1905|2010-04-20/dividend_yield|0.1889|2010-04-27/dividend_yield|0.1617|2010-05-04/dividend_yield|0.1704|2010-05-11/dividend_yield|0.1814|2010-05-18/dividend_yield|0.1904|2010-05-25/dividend_yield|0.2138|2010-04-15/percent_of_shares_outstanding|3.2073|2010-04-30/percent_of_shares_outstanding|3.218|2010-05-14/percent_of_shares_outstanding|3.4363|2010-05-28/percent_of_shares_outstanding|3.3154|2010-04-13/price|21|2010-04-27/price|24.73|2010-05-11/price|22.05|2010-05-25/price|18.71|2010-04-13/total_return_price|18.9696|2010-04-27/total_return_price|22.339|2010-05-11/total_return_price|19.9266|2010-05-25/total_return_price|16.9082|2010-04-13/enterprise_value|287.4171|2010-04-27/enterprise_value|340.8124|2010-05-11/enterprise_value|302.448|2010-05-25/enterprise_value|254.6355
russ2000_1555|GIFI|201006|111.021|30.967|3.91|198.93||61.067|34.928|26.139||281.888|181.368||0.7534|10.3225|-26.3517|0.5577|0.7977|11.8939|0.8625||0|0.2548|0.5174|3.7024|14.328|0.24|0.01|75.29|6.735|1.99|5.358|3.432|0.328|16.77|15.1551|226.8642|15.05|2010-07-07/ev_revenues|0.6728|2010-07-21/ev_revenues|0.6914|2010-08-04/ev_revenues|0.7988|2010-08-18/ev_revenues|0.6983|2010-07-07/ev_free_cash_flow|11.7224|2010-07-21/ev_free_cash_flow|12.0472|2010-08-04/ev_free_cash_flow|13.9188|2010-08-18/ev_free_cash_flow|12.1669|2010-07-07/ps_ratio|0.7783|2010-07-21/ps_ratio|0.7969|2010-08-04/ps_ratio|0.9042|2010-08-18/ps_ratio|0.8037|2010-07-13/pe_ratio|13.8281|2010-07-27/pe_ratio|13.6797|2010-08-10/pe_ratio|13.3281|2010-08-24/pe_ratio|11.7266|2010-07-06/price_to_book_value|0.7645|2010-07-20/price_to_book_value|0.8457|2010-08-03/price_to_book_value|0.9123|2010-08-17/price_to_book_value|0.8493|2010-08-31/price_to_book_value|0.7558|2010-07-06/peg_ratio|0.3527|2010-07-20/peg_ratio|0.3902|2010-08-03/peg_ratio|0.4209|2010-08-17/peg_ratio|0.3919|2010-08-31/peg_ratio|0.3488|2010-07-06/dividend_yield|0.2658|2010-07-13/dividend_yield|0.226|2010-07-20/dividend_yield|0.2402|2010-07-27/dividend_yield|0.2284|2010-08-03/dividend_yield|0.2227|2010-08-10/dividend_yield|0.2345|2010-08-17/dividend_yield|0.2392|2010-08-24/dividend_yield|0.2665|2010-08-31/dividend_yield|0.2688|2010-07-15/percent_of_shares_outstanding|3.6377|2010-07-30/percent_of_shares_outstanding|3.5426|2010-08-13/percent_of_shares_outstanding|3.3735|2010-08-31/percent_of_shares_outstanding|3.7693|2010-07-06/price|15.05|2010-07-20/price|16.65|2010-08-03/price|17.96|2010-08-17/price|16.72|2010-08-31/price|14.88|2010-07-06/total_return_price|13.6007|2010-07-20/total_return_price|15.0466|2010-08-03/total_return_price|16.2305|2010-08-17/total_return_price|15.1195|2010-08-31/total_return_price|13.4556|2010-07-06/enterprise_value|184.5249|2010-07-20/enterprise_value|207.4344|2010-08-03/enterprise_value|226.1933|2010-08-17/enterprise_value|208.4383|2010-08-31/enterprise_value|182.0923
russ2000_1555|GIFI|201009|118.2|35.696|4.558|197.429||58.257|31.602|26.655||285.404|184.685||0.7836|14.0528|13.6539|0.6544|0.889|13.6875|0.9097|0.4198|0|0.2233|0.9377|3.3683|14.32|0.24|0.01|60.733|6.935|1.997|5.986|3.462|1.025|17.91|16.1956|225.4773|21.84|2010-10-13/ev_revenues|1.0523|2010-10-27/ev_revenues|1.0948|2010-11-10/ev_revenues|1.2229|2010-11-24/ev_revenues|1.2556|2010-10-13/ev_free_cash_flow|10.5864|2010-10-27/ev_free_cash_flow|11.0143|2010-11-10/ev_free_cash_flow|12.3032|2010-11-24/ev_free_cash_flow|12.6319|2010-10-13/ps_ratio|1.1812|2010-10-27/ps_ratio|1.2238|2010-11-10/ps_ratio|1.3518|2010-11-24/ps_ratio|1.3845|2010-10-05/pe_ratio|17.3423|2010-10-19/pe_ratio|19.2973|2010-11-02/pe_ratio|20.7387|2010-11-16/pe_ratio|21.4865|2010-11-30/pe_ratio|24.1081|2010-10-12/price_to_book_value|1.0957|2010-10-26/price_to_book_value|1.1619|2010-11-09/price_to_book_value|1.3174|2010-11-23/price_to_book_value|1.2893|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|0.2078|2010-10-12/dividend_yield|0.1832|2010-10-19/dividend_yield|0.1867|2010-10-26/dividend_yield|0.1727|2010-11-02/dividend_yield|0.1738|2010-11-09/dividend_yield|0.1523|2010-11-16/dividend_yield|0.1677|2010-11-23/dividend_yield|0.1556|2010-11-30/dividend_yield|0.1495|2010-10-15/percent_of_shares_outstanding|3.1622|2010-10-29/percent_of_shares_outstanding|2.8057|2010-11-15/percent_of_shares_outstanding|2.7539|2010-11-30/percent_of_shares_outstanding|2.5092|2010-10-12/price|21.84|2010-10-26/price|23.16|2010-11-09/price|26.26|2010-11-23/price|25.7|2010-10-12/total_return_price|19.7494|2010-10-26/total_return_price|20.943|2010-11-09/total_return_price|23.7463|2010-11-23/total_return_price|23.2488|2010-10-12/enterprise_value|277.02|2010-10-26/enterprise_value|295.9205|2010-11-09/enterprise_value|340.3078|2010-11-23/enterprise_value|332.2894
russ2000_1555|GIFI|201012|130.622|88.072|4.265|197.652||47.664|18.511|29.153||287.192|186.234||1.3931|24.1394|14.0148|0.9439|1.5219|27.0541|1.4659||0|0.1332|0.6049|1.9601|14.341|0.11|0.01|43.004|2.163|1.863|2.975|1.694|2.715|29.22|26.433|382.6906|28.36|2011-01-05/ev_revenues|1.307|2011-01-19/ev_revenues|1.1909|2011-02-02/ev_revenues|1.3041|2011-02-16/ev_revenues|1.236|2011-01-05/ev_free_cash_flow|4.073|2011-01-19/ev_free_cash_flow|3.7112|2011-02-02/ev_free_cash_flow|4.064|2011-02-16/ev_free_cash_flow|3.8516|2011-01-05/ps_ratio|1.6599|2011-01-19/ps_ratio|1.544|2011-02-02/ps_ratio|1.657|2011-02-16/ps_ratio|1.589|2011-01-11/pe_ratio|30.8|2011-01-25/pe_ratio|29.4333|2011-02-08/pe_ratio|30.9|2011-02-22/pe_ratio|30.2778|2011-01-04/price_to_book_value|1.4162|2011-01-18/price_to_book_value|1.4027|2011-02-01/price_to_book_value|1.4177|2011-02-15/price_to_book_value|1.3777|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|0.141|2011-01-11/dividend_yield|0.1443|2011-01-18/dividend_yield|0.1424|2011-01-25/dividend_yield|0.151|2011-02-01/dividend_yield|0.1409|2011-02-08/dividend_yield|0.1438|2011-02-15/dividend_yield|0.145|2011-02-22/dividend_yield|0.1468|2011-01-14/percent_of_shares_outstanding|1.9537|2011-01-31/percent_of_shares_outstanding|1.8324|2011-02-15/percent_of_shares_outstanding|2.1119|2011-02-28/percent_of_shares_outstanding|2.171|2011-01-04/price|28.36|2011-01-18/price|28.09|2011-02-01/price|28.39|2011-02-15/price|27.59|2011-01-04/total_return_price|25.6551|2011-01-18/total_return_price|25.4108|2011-02-01/total_return_price|25.6822|2011-02-15/total_return_price|24.9585|2011-01-04/enterprise_value|318.6388|2011-01-18/enterprise_value|314.7667|2011-02-01/enterprise_value|319.069|2011-02-15/enterprise_value|307.5962
russ2000_1555|GIFI|201103|122.993|62.137|4.426|209.814||59.881|30.723|29.158||279.516|178.399||1.5331|245.9377|4.7774|1.1768|1.8849|35.5222|1.6131||0|0.2787|0.6851|2.3238|14.344|-0.49|0.06|46.348|-9.568|1.936|-11.511|-6.964|-0.007|32.29|29.2631|375.1894|31.37|2011-04-13/ev_revenues|1.7155|2011-04-27/ev_revenues|1.8193|2011-05-11/ev_revenues|1.5736|2011-05-25/ev_revenues|1.5863|2011-04-13/ev_free_cash_flow|7.7301|2011-04-27/ev_free_cash_flow|8.1976|2011-05-11/ev_free_cash_flow|7.0906|2011-05-25/ev_free_cash_flow|7.1479|2011-04-13/ps_ratio|1.9893|2011-04-27/ps_ratio|2.093|2011-04-29/ps_ratio|2.2475|2011-05-13/ps_ratio|1.8138|2011-05-27/ps_ratio|1.927|2011-04-05/pe_ratio|324.15|2011-04-19/pe_ratio|312.4|2011-04-29/pe_ratio|353.4|2011-05-13/pe_ratio|285.2|2011-05-27/pe_ratio|303|2011-04-12/price_to_book_value|1.6101|2011-04-26/price_to_book_value|1.6974|2011-05-10/price_to_book_value|1.5773|2011-05-24/price_to_book_value|1.4485|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-05/dividend_yield|0.2776|2011-04-12/dividend_yield|0.2869|2011-04-19/dividend_yield|0.2881|2011-04-26/dividend_yield|0.2722|2011-05-03/dividend_yield|0.2792|2011-05-10/dividend_yield|0.2929|2011-05-17/dividend_yield|0.5076|2011-05-24/dividend_yield|0.4961|2011-05-31/dividend_yield|0.4118|2011-04-15/percent_of_shares_outstanding|2.3344|2011-04-29/percent_of_shares_outstanding|2.6954|2011-05-13/percent_of_shares_outstanding|3.3357|2011-05-31/percent_of_shares_outstanding|3.8044|2011-04-12/price|31.37|2011-04-26/price|33.07|2011-05-10/price|30.73|2011-05-24/price|28.22|2011-04-12/total_return_price|28.4294|2011-04-26/total_return_price|29.97|2011-05-10/total_return_price|27.8493|2011-05-24/total_return_price|25.6247|2011-04-12/enterprise_value|387.9253|2011-04-26/enterprise_value|412.315|2011-05-10/enterprise_value|378.7525|2011-05-24/enterprise_value|342.741
russ2000_1555|GIFI|201106|155.315|32.073|5.692|208.132||87.578|57.147|30.431||280.76|179.363||1.5723|15966.8987|7.0848|1.1704|1.8087|284.4|1.5147||0|0.4507|0.8377|4.3802|14.379|0.13|0.06|87.251|4.846|1.958|3.24|1.835|0.124|29.51|26.796|361.2489|33.07|2011-07-06/ev_revenues|1.8817|2011-07-20/ev_revenues|1.9198|2011-08-03/ev_revenues|1.6809|2011-08-17/ev_revenues|1.4928|2011-08-31/ev_revenues|1.3519|2011-07-06/ev_free_cash_flow|152.3722|2011-07-20/ev_free_cash_flow|155.4564|2011-08-03/ev_free_cash_flow|136.107|2011-08-17/ev_free_cash_flow|120.8781|2011-08-31/ev_free_cash_flow|109.4686|2011-07-08/ps_ratio|2.0261|2011-07-22/ps_ratio|2.06|2011-08-05/ps_ratio|1.5456|2011-08-19/ps_ratio|1.3631|2011-07-08/pe_ratio||2011-07-22/pe_ratio||2011-08-05/pe_ratio||2011-08-19/pe_ratio||2011-07-05/price_to_book_value|1.6901|2011-07-19/price_to_book_value|1.7381|2011-08-02/price_to_book_value|1.5586|2011-08-16/price_to_book_value|1.3675|2011-08-30/price_to_book_value|1.2223|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.4233|2011-07-12/dividend_yield|0.4338|2011-07-19/dividend_yield|0.4116|2011-07-26/dividend_yield|0.4156|2011-08-02/dividend_yield|0.4592|2011-08-09/dividend_yield|0.5412|2011-08-16/dividend_yield|0.7103|2011-08-23/dividend_yield|0.8229|2011-08-30/dividend_yield|0.7946|2011-07-15/percent_of_shares_outstanding|3.9731|2011-07-29/percent_of_shares_outstanding|3.7896|2011-08-15/percent_of_shares_outstanding|4.1964|2011-08-31/percent_of_shares_outstanding|4.3767|2011-07-05/price|33.07|2011-07-19/price|34.01|2011-08-02/price|30.49|2011-08-16/price|26.75|2011-08-30/price|23.91|2011-07-05/total_return_price|30.0286|2011-07-19/total_return_price|30.8822|2011-08-02/total_return_price|27.6859|2011-08-16/total_return_price|24.3463|2011-08-30/total_return_price|21.7615|2011-07-05/enterprise_value|442.4418|2011-07-19/enterprise_value|455.9297|2011-08-02/enterprise_value|405.5317|2011-08-16/enterprise_value|351.8537|2011-08-30/enterprise_value|311.0929
russ2000_1555|GIFI|201109|157.959|61.192|5.874|214.063||93.402|61.992|31.41||281.749|180.051||1.1209|-125.5947|90.763|0.6281|1.1316||1.141||0|0.8513|1.5491|4.7543|14.376|0.11|0.06|85.827|4.004|1.91|2.513|1.559|0.33|22.32|20.3144|288.2726|26|2011-10-12/ev_revenues|1.191|2011-10-26/ev_revenues|1.401|2011-11-09/ev_revenues|1.3256|2011-11-23/ev_revenues|1.1052|2011-10-12/ev_free_cash_flow|11.1763|2011-10-26/ev_free_cash_flow|13.1471|2011-11-09/ev_free_cash_flow|12.4394|2011-11-23/ev_free_cash_flow|10.371|2011-10-14/ps_ratio|1.5081|2011-10-28/ps_ratio|1.5639|2011-11-11/ps_ratio|1.6186|2011-11-25/ps_ratio|1.3297|2011-10-14/pe_ratio||2011-10-28/pe_ratio||2011-11-11/pe_ratio||2011-11-25/pe_ratio||2011-10-11/price_to_book_value|1.3244|2011-10-25/price_to_book_value|1.4574|2011-11-08/price_to_book_value|1.5425|2011-11-22/price_to_book_value|1.3367|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|0.8664|2011-10-11/dividend_yield|0.7308|2011-10-18/dividend_yield|0.6808|2011-10-25/dividend_yield|0.6641|2011-11-01/dividend_yield|0.7053|2011-11-08/dividend_yield|0.6275|2011-11-15/dividend_yield|0.8299|2011-11-22/dividend_yield|0.9146|2011-11-29/dividend_yield|0.9349|2011-10-14/percent_of_shares_outstanding|4.4807|2011-10-31/percent_of_shares_outstanding|4.2081|2011-11-15/percent_of_shares_outstanding|3.9319|2011-11-30/percent_of_shares_outstanding|3.896|2011-10-11/price|26|2011-10-25/price|28.61|2011-11-08/price|30.28|2011-11-22/price|26.24|2011-10-11/total_return_price|23.6637|2011-10-25/total_return_price|26.0392|2011-11-08/total_return_price|27.5591|2011-11-22/total_return_price|23.9296|2011-10-11/enterprise_value|311.9704|2011-10-25/enterprise_value|349.4302|2011-11-08/enterprise_value|373.4168|2011-11-22/enterprise_value|315.4307
russ2000_1555|GIFI|201112|177.913|55.287|6.278|216.722||113.136|75.987|37.149||282.799|180.945||1.3978|-202.1328|13.1169|0.921|1.6859||1.5043||0|0.7747|1.2672|3.3631|14.363|0.12|0.06|88.406|5.246|2.383|3.31|1.766|0.455|29.53|26.9299|362.6521|30.78|2012-01-04/ev_revenues|1.25|2012-01-18/ev_revenues|1.264|2012-02-01/ev_revenues|1.2518|2012-02-15/ev_revenues|1.3382|2012-02-29/ev_revenues|1.1788|2012-01-04/ev_free_cash_flow|-12.9934|2012-01-18/ev_free_cash_flow|-13.1391|2012-02-01/ev_free_cash_flow|-13.0129|2012-02-15/ev_free_cash_flow|-13.911|2012-02-29/ev_free_cash_flow|-12.254|2012-01-06/ps_ratio|1.4098|2012-01-20/ps_ratio|1.4425|2012-02-03/ps_ratio|1.5377|2012-02-17/ps_ratio|1.5792|2012-01-06/pe_ratio||2012-01-20/pe_ratio||2012-02-03/pe_ratio||2012-02-17/pe_ratio||2012-01-03/price_to_book_value|1.5647|2012-01-17/price_to_book_value|1.518|2012-01-31/price_to_book_value|1.5429|2012-02-14/price_to_book_value|1.6705|2012-02-28/price_to_book_value|1.6649|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0.7797|2012-01-10/dividend_yield|0.777|2012-01-17/dividend_yield|0.8038|2012-01-24/dividend_yield|0.7732|2012-01-31/dividend_yield|0.7908|2012-02-07/dividend_yield|0.7297|2012-02-14/dividend_yield|0.7304|2012-02-21/dividend_yield|0.7122|2012-02-28/dividend_yield|0.7328|2012-01-13/percent_of_shares_outstanding|3.0282|2012-01-31/percent_of_shares_outstanding|2.7909|2012-02-15/percent_of_shares_outstanding|2.5669|2012-02-29/percent_of_shares_outstanding|2.5115|2012-01-03/price|30.78|2012-01-17/price|29.86|2012-01-31/price|30.35|2012-02-14/price|32.86|2012-02-28/price|32.75|2012-01-03/total_return_price|28.0698|2012-01-17/total_return_price|27.2308|2012-01-31/total_return_price|27.6777|2012-02-14/total_return_price|29.9667|2012-02-28/total_return_price|29.8664|2012-01-03/enterprise_value|387.2186|2012-01-17/enterprise_value|373.9923|2012-01-31/enterprise_value|381.0367|2012-02-14/enterprise_value|417.1215|2012-02-28/enterprise_value|415.5401
russ2000_1555|GIFI|201203|149.84|42.697|5.74|225.866||88.182|50.886|37.296||288.197|186.267||1.1816|31.6904|-12.2834|1.0052|1.3659||1.4965||0|0.9517|1.401|3.0812|14.408|0.47|0.1|113.083|12.668|2.612|10.271|6.779|0.152|29.42|26.9218|367.9197|26.37|2012-04-11/ev_revenues|0.8899|2012-04-25/ev_revenues|0.9091|2012-05-09/ev_revenues|0.9225|2012-05-23/ev_revenues|0.9072|2012-04-11/ev_free_cash_flow|-21.2554|2012-04-25/ev_free_cash_flow|-21.714|2012-05-09/ev_free_cash_flow|-22.0351|2012-05-23/ev_free_cash_flow|-21.6682|2012-04-13/ps_ratio|0.9987|2012-04-27/ps_ratio|1.0766|2012-05-11/ps_ratio|1.0052|2012-05-25/ps_ratio|0.9937|2012-04-13/pe_ratio|31.3373|2012-04-27/pe_ratio|33.7831|2012-05-11/pe_ratio|31.5422|2012-05-25/pe_ratio|31.1807|2012-04-10/price_to_book_value|1.3162|2012-04-24/price_to_book_value|1.3062|2012-05-08/price_to_book_value|1.3572|2012-05-22/price_to_book_value|1.2918|2012-04-10/peg_ratio|0.0435|2012-04-24/peg_ratio|0.0432|2012-05-08/peg_ratio|0.0449|2012-05-22/peg_ratio|0.0427|2012-04-03/dividend_yield|0.9589|2012-04-10/dividend_yield|1.0618|2012-04-17/dividend_yield|1.0782|2012-04-24/dividend_yield|1.0699|2012-05-01/dividend_yield|1.0018|2012-05-08/dividend_yield|1.0298|2012-05-15/dividend_yield|1.2442|2012-05-22/dividend_yield|1.2365|2012-05-29/dividend_yield|1.2135|2012-04-13/percent_of_shares_outstanding|3.241|2012-04-30/percent_of_shares_outstanding|3.3303|2012-05-15/percent_of_shares_outstanding|3.4096|2012-05-31/percent_of_shares_outstanding|3.6295|2012-04-10/price|26.37|2012-04-24/price|26.17|2012-05-08/price|27.19|2012-05-22/price|25.88|2012-04-10/total_return_price|24.1308|2012-04-24/total_return_price|23.9477|2012-05-08/total_return_price|24.8811|2012-05-22/total_return_price|23.7704|2012-04-10/enterprise_value|336.6354|2012-04-24/enterprise_value|333.7584|2012-05-08/enterprise_value|348.4312|2012-05-22/enterprise_value|329.5868
russ2000_1555|GIFI|201206|173.951|30.59|5.292|222.915||103.268|67.387|35.881||294.27|192.403||0.9202|21.2371|-21.98|0.9453|1.0167|31.9036|1.3352|0.0441|0|1.2442|1.5947|3.8756|14.409|0.52|0.1|137.227|13.905|2.582|11.502|7.592|0.157|26.75|24.5695|342.1018|29.68|2012-07-05/ev_revenues|0.931|2012-07-19/ev_revenues|0.9806|2012-08-02/ev_revenues|0.8228|2012-08-16/ev_revenues|0.8748|2012-08-30/ev_revenues|0.8055|2012-07-05/ev_free_cash_flow|136.0152|2012-07-19/ev_free_cash_flow|143.2531|2012-08-02/ev_free_cash_flow|120.2101|2012-08-16/ev_free_cash_flow|127.7955|2012-08-30/ev_free_cash_flow|117.6816|2012-07-06/ps_ratio|0.9927|2012-07-20/ps_ratio|1.0303|2012-08-03/ps_ratio|0.9141|2012-08-17/ps_ratio|0.9521|2012-08-31/ps_ratio|0.8819|2012-07-06/pe_ratio|24.0082|2012-07-20/pe_ratio|24.918|2012-08-03/pe_ratio|22.1066|2012-08-17/pe_ratio|23.0246|2012-08-31/pe_ratio|21.3279|2012-07-03/price_to_book_value|1.453|2012-07-17/price_to_book_value|1.5142|2012-07-31/price_to_book_value|1.3616|2012-08-14/price_to_book_value|1.3072|2012-08-28/price_to_book_value|1.2969|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.0782|2012-07-10/dividend_yield|1.0858|2012-07-17/dividend_yield|1.0346|2012-07-24/dividend_yield|1.115|2012-07-31/dividend_yield|1.1507|2012-08-07/dividend_yield|1.1704|2012-08-14/dividend_yield|1.3483|2012-08-21/dividend_yield|1.3328|2012-08-28/dividend_yield|1.359|2012-07-13/percent_of_shares_outstanding|3.6257|2012-07-31/percent_of_shares_outstanding|3.3779|2012-08-15/percent_of_shares_outstanding|3.0709|2012-08-31/percent_of_shares_outstanding|2.816|2012-07-03/price|29.68|2012-07-17/price|30.93|2012-07-31/price|27.81|2012-08-14/price|26.7|2012-08-28/price|26.49|2012-07-03/total_return_price|27.2607|2012-07-17/total_return_price|28.4088|2012-07-31/total_return_price|25.5431|2012-08-14/total_return_price|24.6136|2012-08-28/total_return_price|24.42|2012-07-03/enterprise_value|396.989|2012-07-17/enterprise_value|414.9969|2012-07-31/enterprise_value|370.077|2012-08-14/enterprise_value|354.0849|2012-08-28/enterprise_value|351.0594
russ2000_1555|GIFI|201209|184.966|26.366|5.331|226.155||129.791|93.624|36.167||282.667|180.576||0.89|65.0991|130.0265|0.9099|0.9446|22.8443|1.3978||0|1.2609|1.7575|2.2957|14.408|-0.72|0.1|141.793|-13.379|1.983|-15.214|-10.372|0.094|28.55|26.3191|380.7384|27.89|2012-10-11/ev_revenues|0.7768|2012-10-25/ev_revenues|0.731|2012-11-08/ev_revenues|0.5675|2012-11-23/ev_revenues|0.6095|2012-10-11/ev_free_cash_flow|-12.5291|2012-10-25/ev_free_cash_flow|-11.789|2012-11-08/ev_free_cash_flow|-9.1526|2012-11-23/ev_free_cash_flow|-9.8298|2012-10-12/ps_ratio|0.8117|2012-10-26/ps_ratio|0.7206|2012-11-09/ps_ratio|0.622|2012-11-23/ps_ratio|0.6637|2012-10-12/pe_ratio|69.4615|2012-10-26/pe_ratio|61.6667|2012-11-09/pe_ratio|53.2308|2012-11-23/pe_ratio|56.7949|2012-10-09/price_to_book_value|1.422|2012-10-23/price_to_book_value|1.3368|2012-11-06/price_to_book_value|1.1344|2012-11-20/price_to_book_value|1.1064|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|1.2539|2012-10-09/dividend_yield|1.2908|2012-10-16/dividend_yield|1.3163|2012-10-23/dividend_yield|1.373|2012-10-31/dividend_yield|1.5171|2012-11-07/dividend_yield|1.8718|2012-11-14/dividend_yield|1.9048|2012-11-21/dividend_yield|1.8631|2012-11-28/dividend_yield|1.8083|2012-10-15/percent_of_shares_outstanding|2.1889|2012-10-31/percent_of_shares_outstanding|2.1006|2012-11-15/percent_of_shares_outstanding|2.1292|2012-11-30/percent_of_shares_outstanding|2.4237|2012-10-09/price|27.89|2012-10-23/price|26.22|2012-11-06/price|22.25|2012-11-20/price|21.7|2012-10-09/total_return_price|25.7106|2012-10-23/total_return_price|24.1711|2012-11-06/total_return_price|20.5114|2012-11-20/total_return_price|20.0947|2012-10-09/enterprise_value|375.5847|2012-10-23/enterprise_value|351.5166|2012-11-06/enterprise_value|294.301|2012-11-20/enterprise_value|286.3744
russ2000_1555|GIFI|201212|173.604|24.888|5.024|229.216||129.995|92.274|37.721||273.5|171.032||0.6365|-78.8097|-10.2652|0.799|0.6906|59.1026|1.2904||0|1.7279|2.2033|1.7441|14.421|-0.56|0.1|129.237|-9.354|2.629|-11.964|-8.09|0.03|25.31|23.4376|338.4017|24.95|2013-01-04/ev_revenues|0.6229|2013-01-18/ev_revenues|0.6181|2013-02-01/ev_revenues|0.6065|2013-02-15/ev_revenues|0.6284|2013-01-04/ev_free_cash_flow|-13.0657|2013-01-18/ev_free_cash_flow|-12.9669|2013-02-01/ev_free_cash_flow|-12.7226|2013-02-15/ev_free_cash_flow|-13.182|2013-01-04/ps_ratio|0.6687|2013-01-18/ps_ratio|0.664|2013-02-01/ps_ratio|0.6524|2013-02-15/ps_ratio|0.6742|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-02/price_to_book_value|1.3184|2013-01-16/price_to_book_value|1.2328|2013-01-30/price_to_book_value|1.1879|2013-02-13/price_to_book_value|1.255|2013-02-27/price_to_book_value|1.2857|2013-01-02/peg_ratio|-0.699|2013-01-16/peg_ratio|-0.6536|2013-01-30/peg_ratio|-0.6298|2013-02-13/peg_ratio|-0.6654|2013-02-19/peg_ratio|-0.7055|2013-01-02/dividend_yield|1.6032|2013-01-09/dividend_yield|1.6849|2013-01-16/dividend_yield|1.7145|2013-01-23/dividend_yield|1.6807|2013-01-30/dividend_yield|1.7794|2013-02-06/dividend_yield|1.7644|2013-02-13/dividend_yield|1.6842|2013-02-20/dividend_yield|1.6632|2013-02-27/dividend_yield|1.6441|2013-01-15/percent_of_shares_outstanding|1.8543|2013-01-31/percent_of_shares_outstanding|1.8935|2013-02-15/percent_of_shares_outstanding|1.6756|2013-02-28/percent_of_shares_outstanding|1.7757|2013-01-02/price|24.95|2013-01-16/price|23.33|2013-01-30/price|22.48|2013-02-13/price|23.75|2013-02-27/price|24.33|2013-01-02/total_return_price|23.1042|2013-01-16/total_return_price|21.6041|2013-01-30/total_return_price|20.8169|2013-02-13/total_return_price|21.993|2013-02-27/total_return_price|22.5301|2013-01-02/enterprise_value|335.7069|2013-01-16/enterprise_value|312.2935|2013-01-30/enterprise_value|300.0087|2013-02-13/enterprise_value|318.3636|2013-02-27/enterprise_value|326.7462
russ2000_1555|GIFI|201303|229.393|12.254|5.12|227.296||182.394|134.482|47.912||274.97|172.359||0.5409|-37.3871|-8.6605|0.6607|0.5438||1.1613|-0.6158|0.0364|1.8207|1.857|1.6117|14.461|0.19|0.1|150.422|6.704|2.355|4.286|2.787|-0.063|21.97|20.4374|292.7213|19.81|2013-04-15/ev_revenues|0.5189|2013-04-29/ev_revenues|0.5176|2013-05-13/ev_revenues|0.5091|2013-05-28/ev_revenues|0.5386|2013-04-15/ev_free_cash_flow|-8.3084|2013-04-29/ev_free_cash_flow|-8.2876|2013-05-13/ev_free_cash_flow|-8.1509|2013-05-28/ev_free_cash_flow|-8.6232|2013-04-15/ps_ratio|0.5218|2013-04-29/ps_ratio|0.5205|2013-05-13/ps_ratio|0.512|2013-05-28/ps_ratio|0.5414|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-10/price_to_book_value|1.0415|2013-04-24/price_to_book_value|1.051|2013-05-08/price_to_book_value|1.0815|2013-05-22/price_to_book_value|1.041|2013-04-02/peg_ratio||2013-04-16/peg_ratio||2013-04-30/peg_ratio||2013-05-14/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|2.0502|2013-04-10/dividend_yield|2.0192|2013-04-17/dividend_yield|2.0161|2013-04-24/dividend_yield|2.001|2013-05-01/dividend_yield|2.0253|2013-05-08/dividend_yield|1.9446|2013-05-15/dividend_yield|1.999|2013-05-22/dividend_yield|2.0202|2013-05-29/dividend_yield|1.8832|2013-04-15/percent_of_shares_outstanding|1.6055|2013-04-30/percent_of_shares_outstanding|1.9864|2013-05-15/percent_of_shares_outstanding|2.0339|2013-05-31/percent_of_shares_outstanding|1.8792|2013-04-10/price|19.81|2013-04-24/price|19.99|2013-05-08/price|20.57|2013-05-22/price|19.8|2013-04-10/total_return_price|18.428|2013-04-24/total_return_price|18.5955|2013-05-08/total_return_price|19.135|2013-05-22/total_return_price|18.5074|2013-04-10/enterprise_value|284.1293|2013-04-24/enterprise_value|286.7314|2013-05-08/enterprise_value|295.1162|2013-05-22/enterprise_value|283.9847
russ2000_1555|GIFI|201306|198.32|29.718|5.134|224.251||158.846|122.353|36.493||277.933|175.179||0.5396|-21.687|-8.6398|0.5658|0.5425||1.113||0|1.9714|2.7646|1.9255|14.46|0.3|0.1|154.575|9.677|2.853|6.721|4.279|-0.06|21.17|19.788|303.7901|19.99|2013-07-09/ev_revenues|0.488|2013-07-23/ev_revenues|0.5297|2013-08-06/ev_revenues|0.5689|2013-08-20/ev_revenues|0.5392|2013-07-09/ev_free_cash_flow|60.0685|2013-07-23/ev_free_cash_flow|65.1966|2013-08-06/ev_free_cash_flow|70.0158|2013-08-20/ev_free_cash_flow|66.3705|2013-07-09/ps_ratio|0.5389|2013-07-23/ps_ratio|0.5805|2013-08-06/ps_ratio|0.6196|2013-08-20/ps_ratio|0.59|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-03/price_to_book_value|1.0398|2013-07-17/price_to_book_value|1.1808|2013-07-31/price_to_book_value|1.2864|2013-08-14/price_to_book_value|1.2547|2013-08-28/price_to_book_value|1.2526|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|2.001|2013-07-10/dividend_yield|1.8433|2013-07-17/dividend_yield|1.7621|2013-07-24/dividend_yield|1.7384|2013-07-31/dividend_yield|1.6175|2013-08-07/dividend_yield|1.6221|2013-08-14/dividend_yield|1.6584|2013-08-21/dividend_yield|1.7271|2013-08-28/dividend_yield|1.6611|2013-07-15/percent_of_shares_outstanding|1.7895|2013-07-31/percent_of_shares_outstanding|1.73|2013-08-15/percent_of_shares_outstanding|1.2545|2013-08-30/percent_of_shares_outstanding|1.2725|2013-07-03/price|19.99|2013-07-17/price|22.7|2013-07-31/price|24.73|2013-08-14/price|24.12|2013-08-28/price|24.08|2013-07-03/total_return_price|18.685|2013-07-17/total_return_price|21.2181|2013-07-31/total_return_price|23.1156|2013-08-14/total_return_price|22.637|2013-08-28/total_return_price|22.5994|2013-07-03/enterprise_value|259.2894|2013-07-17/enterprise_value|298.4695|2013-07-31/enterprise_value|327.8184|2013-08-14/enterprise_value|318.9993|2013-08-28/enterprise_value|318.421
russ2000_1555|GIFI|201309|188.996|21.791|5.135|222.97||146.353|108.87|37.483||279.823|176.995||0.5568|147.7526|68.533|0.7808|0.6076||1.2999||0|1.6006|2.1597|1.0847|14.468|0.23|0.1|168.191|9.055|3.749|5.25|3.276|-0.041|24.99|23.4535|331.5774|23.57|2013-10-01/ev_revenues|0.5569|2013-10-15/ev_revenues|0.5603|2013-10-29/ev_revenues|0.5682|2013-11-12/ev_revenues|0.5802|2013-11-26/ev_revenues|0.5862|2013-10-01/ev_free_cash_flow|336.4966|2013-10-15/ev_free_cash_flow|338.5277|2013-10-29/ev_free_cash_flow|343.3154|2013-11-12/ev_free_cash_flow|350.5943|2013-11-26/ev_free_cash_flow|354.2231|2013-10-01/ps_ratio|0.5926|2013-10-15/ps_ratio|0.5959|2013-10-29/ps_ratio|0.6038|2013-11-12/ps_ratio|0.6156|2013-11-26/ps_ratio|0.6216|2013-10-01/pe_ratio|154.375|2013-10-15/pe_ratio|155.25|2013-10-29/pe_ratio|157.3125|2013-11-12/pe_ratio|160.375|2013-11-26/pe_ratio|161.9375|2013-10-09/price_to_book_value|1.2184|2013-10-23/price_to_book_value|1.3311|2013-11-06/price_to_book_value|1.327|2013-11-20/price_to_book_value|1.3017|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.63|2013-10-09/dividend_yield|1.6971|2013-10-16/dividend_yield|1.6051|2013-10-23/dividend_yield|1.5534|2013-10-30/dividend_yield|1.6|2013-11-06/dividend_yield|1.5588|2013-11-13/dividend_yield|1.5552|2013-11-20/dividend_yield|1.5892|2013-11-27/dividend_yield|1.5468|2013-10-15/percent_of_shares_outstanding|0.9963|2013-10-31/percent_of_shares_outstanding|0.9525|2013-11-15/percent_of_shares_outstanding|0.9875|2013-11-29/percent_of_shares_outstanding|0.85|2013-10-09/price|23.57|2013-10-23/price|25.75|2013-11-06/price|25.66|2013-11-20/price|25.17|2013-10-09/total_return_price|22.1208|2013-10-23/total_return_price|24.1668|2013-11-06/total_return_price|24.0823|2013-11-20/total_return_price|23.7148|2013-10-09/enterprise_value|319.142|2013-10-23/enterprise_value|350.675|2013-11-06/enterprise_value|349.5426|2013-11-20/enterprise_value|342.4516
russ2000_1555|GIFI|201312|201.996|36.569|11.329|223.555||150.672|112.275|38.397||275.562|172.425||0.5584|41.4788|337.3858|0.7038|0.5938|154.6875|1.2127||0|1.6461|2.2786|0.7399|14.487|-0.22|0.1|135.138|-1.775|2.598|-4.722|-3.11|-0.07|23.45|22.0943|317.561|22.11|2014-01-07/ev_revenues|0.49|2014-01-21/ev_revenues|0.4864|2014-02-04/ev_revenues|0.3961|2014-02-18/ev_revenues|0.4371|2014-01-07/ev_free_cash_flow|17.9033|2014-01-21/ev_free_cash_flow|17.7728|2014-02-04/ev_free_cash_flow|14.4736|2014-02-18/ev_free_cash_flow|15.9708|2014-01-07/ps_ratio|0.5492|2014-01-21/ps_ratio|0.5456|2014-02-04/ps_ratio|0.4555|2014-02-18/ps_ratio|0.4964|2014-01-07/pe_ratio|46.18|2014-01-21/pe_ratio|45.88|2014-02-04/pe_ratio|38.3|2014-02-18/pe_ratio|41.74|2014-01-02/price_to_book_value|1.1629|2014-01-16/price_to_book_value|1.2013|2014-01-30/price_to_book_value|1.1045|2014-02-13/price_to_book_value|1.0987|2014-02-27/price_to_book_value|1.103|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|1.8091|2014-01-09/dividend_yield|1.7167|2014-01-16/dividend_yield|1.7513|2014-01-23/dividend_yield|1.7905|2014-01-30/dividend_yield|1.9048|2014-02-06/dividend_yield|2.1277|2014-02-13/dividend_yield|1.9148|2014-02-20/dividend_yield|1.9259|2014-02-27/dividend_yield|1.9075|2014-01-15/percent_of_shares_outstanding|0.8001|2014-01-31/percent_of_shares_outstanding|0.7879|2014-02-14/percent_of_shares_outstanding|1.0786|2014-02-28/percent_of_shares_outstanding|1.0667|2014-01-02/price|22.11|2014-01-16/price|22.84|2014-01-30/price|21|2014-02-13/price|20.89|2014-02-27/price|20.97|2014-01-02/total_return_price|20.8317|2014-01-16/total_return_price|21.5195|2014-01-30/total_return_price|19.7859|2014-02-13/total_return_price|19.6823|2014-02-27/total_return_price|19.7577|2014-01-02/enterprise_value|283.8867|2014-01-16/enterprise_value|294.4671|2014-01-30/enterprise_value|267.7987|2014-02-13/enterprise_value|266.2044|2014-02-27/enterprise_value|267.3639
russ2000_1555|GIFI|201403|173.126|23.178|11.195|234.66||130.543|93.364|37.179||277.916|174.494||0.469|36.3561|17.1342|0.7103|0.528|44.4|1.1285||0|1.8648|2.4482|1.4704|14.496|0.24|0.1|134.69|8.773|3.373|5.275|3.535|-0.021|21.45|20.3044|274.411|22.44|2014-04-01/ev_revenues|0.4928|2014-04-15/ev_revenues|0.5187|2014-04-29/ev_revenues|0.4504|2014-05-13/ev_revenues|0.4531|2014-05-27/ev_revenues|0.4676|2014-04-01/ev_free_cash_flow|11.6924|2014-04-15/ev_free_cash_flow|12.3078|2014-04-29/ev_free_cash_flow|10.6881|2014-05-13/ev_free_cash_flow|10.752|2014-05-27/ev_free_cash_flow|11.0945|2014-04-01/ps_ratio|0.5311|2014-04-15/ps_ratio|0.557|2014-04-29/ps_ratio|0.4889|2014-05-13/ps_ratio|0.4916|2014-05-27/ps_ratio|0.506|2014-04-01/pe_ratio|39.5273|2014-04-15/pe_ratio|41.4545|2014-04-29/pe_ratio|36.3818|2014-05-13/pe_ratio|36.5818|2014-05-27/pe_ratio|37.6545|2014-04-10/price_to_book_value|1.1706|2014-04-24/price_to_book_value|1.2097|2014-05-08/price_to_book_value|0.9708|2014-05-22/price_to_book_value|0.9985|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|1.7921|2014-04-10/dividend_yield|1.7825|2014-04-17/dividend_yield|1.7691|2014-04-24/dividend_yield|1.7249|2014-05-01/dividend_yield|2.0608|2014-05-08/dividend_yield|2.1494|2014-05-15/dividend_yield|2.1288|2014-05-22/dividend_yield|2.0899|2014-05-29/dividend_yield|2.0141|2014-04-15/percent_of_shares_outstanding|1.8233|2014-04-30/percent_of_shares_outstanding|1.8092|2014-05-15/percent_of_shares_outstanding|1.8543|2014-05-30/percent_of_shares_outstanding|1.74|2014-04-10/price|22.44|2014-04-24/price|23.19|2014-05-08/price|18.61|2014-05-22/price|19.14|2014-04-10/total_return_price|21.2415|2014-04-24/total_return_price|21.9515|2014-05-08/total_return_price|17.6161|2014-05-22/total_return_price|18.2156|2014-04-10/enterprise_value|302.1549|2014-04-24/enterprise_value|313.0283|2014-05-08/enterprise_value|246.6279|2014-05-22/enterprise_value|254.3118
russ2000_1555|GIFI|201406|147.208|31.367|10.787|231.93||98.783|62.572|36.211||281.031|177.339||0.4639|35.0494|11.0074|0.7393|0.5023|37.3818|1.1153||0|1.8683|3.0989|1.8345|14.5|0.3|0.1|129.169|10.322|3.873|6.434|4.31|-0.023|21.38|20.3475|286.7871|21.86|2014-07-08/ev_revenues|0.4904|2014-07-22/ev_revenues|0.4741|2014-08-05/ev_revenues|0.438|2014-08-19/ev_revenues|0.4631|2014-07-08/ev_free_cash_flow|48.7589|2014-07-22/ev_free_cash_flow|47.1317|2014-08-05/ev_free_cash_flow|43.5468|2014-08-19/ev_free_cash_flow|46.0384|2014-07-08/ps_ratio|0.5451|2014-07-22/ps_ratio|0.5287|2014-08-05/ps_ratio|0.4927|2014-08-19/ps_ratio|0.5178|2014-07-08/pe_ratio|38.8|2014-07-22/pe_ratio|37.6364|2014-08-05/pe_ratio|35.0727|2014-08-19/pe_ratio|36.8545|2014-07-03/price_to_book_value|1.1283|2014-07-17/price_to_book_value|1.008|2014-07-31/price_to_book_value|1.0065|2014-08-14/price_to_book_value|0.9998|2014-08-28/price_to_book_value|1.0379|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|1.8298|2014-07-10/dividend_yield|1.996|2014-07-17/dividend_yield|2.0481|2014-07-24/dividend_yield|1.9743|2014-07-31/dividend_yield|2.0513|2014-08-07/dividend_yield|2.0942|2014-08-14/dividend_yield|2.065|2014-08-21/dividend_yield|1.956|2014-08-28/dividend_yield|1.9891|2014-07-15/percent_of_shares_outstanding|1.586|2014-07-31/percent_of_shares_outstanding|1.5948|2014-08-15/percent_of_shares_outstanding|1.5634|2014-08-29/percent_of_shares_outstanding|1.7314|2014-07-03/price|21.86|2014-07-17/price|19.53|2014-07-31/price|19.5|2014-08-14/price|19.37|2014-08-28/price|20.11|2014-07-03/total_return_price|20.8043|2014-07-17/total_return_price|18.5868|2014-07-31/total_return_price|18.5583|2014-08-14/total_return_price|18.5299|2014-08-28/total_return_price|19.2378|2014-07-03/enterprise_value|285.7123|2014-07-17/enterprise_value|251.9156|2014-07-31/enterprise_value|251.4805|2014-08-14/enterprise_value|249.5948|2014-08-28/enterprise_value|260.3286
russ2000_1555|GIFI|201409|159.967|26.707|10.46|230.574||103.792|66.905|36.887||287.415|183.457||0.4309|18.0826|24.8186|0.5695|0.4823|20.4762|0.9177|0.0482|0|2.2497|3.0755|2.3502|14.506|0.52|0.1|118.02|14.653|3.307|11.322|7.586|-0.022|17.78|17.0089|226.5319|16.6|2014-10-14/ev_revenues|0.4382|2014-10-28/ev_revenues|0.5027|2014-11-11/ev_revenues|0.5936|2014-11-25/ev_revenues|0.563|2014-10-14/ev_free_cash_flow|25.2387|2014-10-28/ev_free_cash_flow|28.9523|2014-11-11/ev_free_cash_flow|34.19|2014-11-25/ev_free_cash_flow|32.428|2014-10-14/ps_ratio|0.4896|2014-10-28/ps_ratio|0.5538|2014-11-11/ps_ratio|0.6446|2014-11-25/ps_ratio|0.6141|2014-10-14/pe_ratio|20.7857|2014-10-28/pe_ratio|23.5119|2014-11-11/pe_ratio|27.369|2014-11-25/pe_ratio|26.0714|2014-10-09/price_to_book_value|0.8378|2014-10-23/price_to_book_value|0.8969|2014-11-06/price_to_book_value|1.1058|2014-11-20/price_to_book_value|1.1159|2014-10-14/peg_ratio|0.0489|2014-10-28/peg_ratio|0.0553|2014-11-11/peg_ratio|0.0644|2014-11-25/peg_ratio|0.0613|2014-10-02/dividend_yield|2.3175|2014-10-09/dividend_yield|2.4096|2014-10-16/dividend_yield|2.1333|2014-10-23/dividend_yield|2.251|2014-10-30/dividend_yield|1.9637|2014-11-06/dividend_yield|1.8265|2014-11-13/dividend_yield|1.7762|2014-11-20/dividend_yield|1.81|2014-11-28/dividend_yield|2.0502|2014-10-15/percent_of_shares_outstanding|2.5939|2014-10-31/percent_of_shares_outstanding|2.4634|2014-11-14/percent_of_shares_outstanding|2.3747|2014-11-28/percent_of_shares_outstanding|2.2311|2014-10-09/price|16.6|2014-10-23/price|17.77|2014-11-06/price|21.9|2014-11-20/price|22.1|2014-10-09/total_return_price|15.88|2014-10-23/total_return_price|16.9993|2014-11-06/total_return_price|21.0468|2014-11-20/total_return_price|21.239|2014-10-09/enterprise_value|214.0926|2014-10-23/enterprise_value|231.0646|2014-11-06/enterprise_value|291.1058|2014-11-20/enterprise_value|294.0082
russ2000_1555|GIFI|201412|169.849|36.085|10.14|224.777||109.499|72.765|36.734||285.798|181.88||0.5024|16.0462|28.9362|0.6219|0.5535|23.5|0.9876|0.0553|0|1.993|2.7266|3.0805|14.517|-0.01|0.1|124.76|10.808|6.856|0.793|-0.111|0.042|19.56|18.7979|257.1477|20.05|2015-01-06/ev_revenues|0.4476|2015-01-20/ev_revenues|0.4244|2015-02-03/ev_revenues|0.4238|2015-02-17/ev_revenues|0.431|2015-01-06/ev_free_cash_flow|50.9393|2015-01-20/ev_free_cash_flow|48.2941|2015-02-03/ev_free_cash_flow|48.2288|2015-02-17/ev_free_cash_flow|49.0452|2015-01-06/ps_ratio|0.5176|2015-01-20/ps_ratio|0.4944|2015-02-03/ps_ratio|0.4939|2015-02-17/ps_ratio|0.501|2015-01-06/pe_ratio|17.219|2015-01-20/pe_ratio|16.4476|2015-02-03/pe_ratio|16.4286|2015-02-17/pe_ratio|16.6667|2015-01-02/price_to_book_value|1.02|2015-01-16/price_to_book_value|0.8913|2015-01-30/price_to_book_value|0.8429|2015-02-13/price_to_book_value|0.8725|2015-02-27/price_to_book_value|0.8155|2015-01-06/peg_ratio|0.1565|2015-01-20/peg_ratio|0.1495|2015-02-03/peg_ratio|0.1494|2015-02-17/peg_ratio|0.1515|2015-01-02/dividend_yield|1.995|2015-01-09/dividend_yield|2.2485|2015-01-16/dividend_yield|2.2831|2015-01-23/dividend_yield|2.3923|2015-01-30/dividend_yield|2.414|2015-02-06/dividend_yield|2.2586|2015-02-13/dividend_yield|2.3324|2015-02-20/dividend_yield|2.3725|2015-02-27/dividend_yield|2.4953|2015-01-15/percent_of_shares_outstanding|3.4243|2015-01-30/percent_of_shares_outstanding|3.705|2015-02-13/percent_of_shares_outstanding|3.6027|2015-02-27/percent_of_shares_outstanding|3.4878|2015-01-02/price|20.05|2015-01-16/price|17.52|2015-01-30/price|16.57|2015-02-13/price|17.15|2015-02-27/price|16.03|2015-01-02/total_return_price|19.2688|2015-01-16/total_return_price|16.8374|2015-01-30/total_return_price|15.9244|2015-02-13/total_return_price|16.4818|2015-02-27/total_return_price|15.4055|2015-01-02/enterprise_value|255.424|2015-01-16/enterprise_value|218.64|2015-01-30/enterprise_value|204.8279|2015-02-13/enterprise_value|213.2606|2015-02-27/enterprise_value|196.9768
russ2000_1555|GIFI|201503|153.289|50.115|10.145|220.379||89.488|51.481|38.007||284.851|180.498||0.3522|13.9828|5.0598|0.4433|0.4578|18.2558|0.7662|0.3803|0|2.656|3.5577|3.4394|14.54|0.004|0.1|99.233|4.448|4.293|0.127|0.083|-0.031|15.06|14.5766|182.8859|15.86|2015-04-14/ev_revenues|0.3763|2015-04-28/ev_revenues|0.3133|2015-05-12/ev_revenues|0.2957|2015-05-26/ev_revenues|0.2714|2015-04-14/ev_free_cash_flow|5.4056|2015-04-28/ev_free_cash_flow|4.5013|2015-05-12/ev_free_cash_flow|4.2486|2015-05-26/ev_free_cash_flow|3.8984|2015-04-14/ps_ratio|0.4818|2015-04-28/ps_ratio|0.419|2015-05-12/ps_ratio|0.4014|2015-05-26/ps_ratio|0.3771|2015-04-14/pe_ratio|19.214|2015-04-28/pe_ratio|16.7078|2015-05-12/pe_ratio|16.0076|2015-05-26/pe_ratio|15.0371|2015-04-10/price_to_book_value|0.8096|2015-04-24/price_to_book_value|0.733|2015-05-08/price_to_book_value|0.6646|2015-05-22/price_to_book_value|0.6646|2015-04-14/peg_ratio|0.4003|2015-04-28/peg_ratio|0.3481|2015-05-12/peg_ratio|0.3335|2015-05-26/peg_ratio|0.3133|2015-04-06/dividend_yield|2.5575|2015-04-13/dividend_yield|2.6212|2015-04-20/dividend_yield|2.6076|2015-04-27/dividend_yield|2.7933|2015-05-04/dividend_yield|3.0936|2015-05-11/dividend_yield|3.1847|2015-05-18/dividend_yield|3.084|2015-05-26/dividend_yield|3.268|2015-04-15/percent_of_shares_outstanding|3.5203|2015-04-30/percent_of_shares_outstanding|2.958|2015-05-15/percent_of_shares_outstanding|3.1394|2015-05-29/percent_of_shares_outstanding|3.3142|2015-04-10/price|15.86|2015-04-24/price|14.36|2015-05-08/price|13.02|2015-05-22/price|13.02|2015-04-10/total_return_price|15.3509|2015-04-24/total_return_price|13.899|2015-05-08/total_return_price|12.602|2015-05-22/total_return_price|12.6995|2015-04-10/enterprise_value|180.4878|2015-04-24/enterprise_value|158.678|2015-05-08/enterprise_value|139.1971|2015-05-22/enterprise_value|139.1971
russ2000_1555|GIFI|201506|141.084|53.384|9.895|215.79||72.095|34.921|37.174||285.451|180.39||0.2084|12.2313|2.994|0.305|0.3142|12.5309|0.5156|0.2611|0|3.581|4.7329|5.1841|14.54|0.09|0.1|84.338|5.805|3.726|2.053|1.357|-0.043|10.1|9.8514|96.74|11.53|2015-07-07/ev_revenues|0.2421|2015-07-21/ev_revenues|0.208|2015-08-04/ev_revenues|0.294|2015-08-18/ev_revenues|0.3134|2015-07-07/ev_free_cash_flow|3.7042|2015-07-21/ev_free_cash_flow|3.1824|2015-08-04/ev_free_cash_flow|4.4981|2015-08-18/ev_free_cash_flow|4.7956|2015-07-07/ps_ratio|0.3669|2015-07-21/ps_ratio|0.3329|2015-08-04/ps_ratio|0.4187|2015-08-18/ps_ratio|0.4381|2015-07-07/pe_ratio|17.8315|2015-07-21/pe_ratio|16.1758|2015-08-04/pe_ratio|20.3481|2015-08-18/pe_ratio|21.2918|2015-07-06/price_to_book_value|0.5874|2015-07-20/price_to_book_value|0.5002|2015-08-03/price_to_book_value|0.6016|2015-08-17/price_to_book_value|0.6226|2015-08-31/price_to_book_value|0.6435|2015-07-07/peg_ratio|1.8165|2015-07-21/peg_ratio|1.6479|2015-08-04/peg_ratio|2.0729|2015-08-18/peg_ratio|2.169|2015-07-07/dividend_yield|3.714|2015-07-14/dividend_yield|3.7629|2015-07-21/dividend_yield|4.0942|2015-07-28/dividend_yield|4.1494|2015-08-04/dividend_yield|3.2547|2015-08-11/dividend_yield|3.0166|2015-08-18/dividend_yield|3.1104|2015-08-25/dividend_yield|3.5874|2015-07-15/percent_of_shares_outstanding|1.9358|2015-07-31/percent_of_shares_outstanding|1.8369|2015-08-14/percent_of_shares_outstanding|2.5405|2015-08-31/percent_of_shares_outstanding|2.5468|2015-07-06/price|11.53|2015-07-20/price|9.82|2015-08-03/price|11.81|2015-08-17/price|12.22|2015-08-31/price|12.63|2015-07-06/total_return_price|11.2462|2015-07-20/total_return_price|9.5783|2015-08-03/total_return_price|11.5193|2015-08-17/total_return_price|12.0098|2015-08-31/total_return_price|12.4127|2015-07-06/enterprise_value|114.2772|2015-07-20/enterprise_value|89.4116|2015-08-03/enterprise_value|118.3488|2015-08-17/enterprise_value|124.3315|2015-08-31/enterprise_value|130.2941
russ2000_1555|GIFI|201509|127.267|45.301|13.346|211.355||66.739|33.209|33.53||272.557|166.786||0.2408|-9.9775|3.684|0.3178|0.3656|17.7652|0.5997|1.8098|0|3.7279|5.0204|2.361|14.543|-0.84|0.1|67.531|-7.837|3.798|-18.266|-12.137|-0.031|11.77|11.5675|117.7871|12.54|2015-10-13/ev_revenues|0.3531|2015-10-27/ev_revenues|0.3047|2015-11-10/ev_revenues|0.3066|2015-11-24/ev_revenues|0.2745|2015-10-13/ev_free_cash_flow|5.4272|2015-10-27/ev_free_cash_flow|4.6837|2015-11-10/ev_free_cash_flow|4.7129|2015-11-24/ev_free_cash_flow|4.2189|2015-10-13/ps_ratio|0.4733|2015-10-27/ps_ratio|0.425|2015-11-10/ps_ratio|0.4265|2015-11-24/ps_ratio|0.3944|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|0.6691|2015-10-26/price_to_book_value|0.5885|2015-11-09/price_to_book_value|0.5922|2015-11-23/price_to_book_value|0.5185|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.1746|2015-10-13/dividend_yield|3.268|2015-10-20/dividend_yield|3.2653|2015-10-27/dividend_yield|3.6397|2015-11-03/dividend_yield|3.5088|2015-11-10/dividend_yield|3.6265|2015-11-17/dividend_yield|3.8647|2015-11-24/dividend_yield|3.9216|2015-10-15/percent_of_shares_outstanding|1.7632|2015-10-30/percent_of_shares_outstanding|1.5476|2015-11-13/percent_of_shares_outstanding|1.6706|2015-11-30/percent_of_shares_outstanding|1.4707|2015-10-12/price|12.54|2015-10-26/price|11.03|2015-11-09/price|11.09|2015-11-23/price|9.71|2015-10-12/total_return_price|12.3243|2015-10-26/total_return_price|10.8402|2015-11-09/total_return_price|10.8992|2015-11-23/total_return_price|9.6298|2015-10-12/enterprise_value|137.0682|2015-10-26/enterprise_value|115.1083|2015-11-09/enterprise_value|116.114|2015-11-23/enterprise_value|96.028
russ2000_1555|GIFI|201512|115.869|34.828|12.936|200.384||59.726|37.901|21.825||257.197|150.651||0.271|-4.6397|4.1653|0.3713|0.391||0.526||0|4.2463|5.0509|1.5379|14.561|-1.01|0.1|55.018|-17.572|4.439|-22.647|-14.667|-0.034|9.85|9.7686|98.0658|10.21|2016-01-05/ev_revenues|0.3473|2016-01-19/ev_revenues|0.2863|2016-02-02/ev_revenues|0.3049|2016-02-16/ev_revenues|0.2963|2016-01-05/ev_free_cash_flow|22.7349|2016-01-19/ev_free_cash_flow|18.7437|2016-02-02/ev_free_cash_flow|19.9598|2016-02-16/ev_free_cash_flow|19.3985|2016-01-05/ps_ratio|0.46|2016-01-19/ps_ratio|0.3991|2016-02-02/ps_ratio|0.4177|2016-02-16/ps_ratio|0.4091|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|0.5788|2016-01-19/price_to_book_value|0.4762|2016-02-02/price_to_book_value|0.4983|2016-02-16/price_to_book_value|0.4881|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|4.1322|2016-01-12/dividend_yield|4.5403|2016-01-19/dividend_yield|4.7619|2016-01-26/dividend_yield|4.6784|2016-02-02/dividend_yield|4.5506|2016-02-09/dividend_yield|4.5924|2016-02-16/dividend_yield|4.6458|2016-02-23/dividend_yield|4.4743|2016-01-15/percent_of_shares_outstanding|1.4458|2016-01-29/percent_of_shares_outstanding|1.5729|2016-02-12/percent_of_shares_outstanding|1.6698|2016-02-29/percent_of_shares_outstanding|1.5408|2016-01-04/price|10.21|2016-01-19/price|8.4|2016-02-02/price|8.79|2016-02-16/price|8.61|2016-01-04/total_return_price|10.1257|2016-01-19/total_return_price|8.3306|2016-02-02/total_return_price|8.7174|2016-02-16/total_return_price|8.5389|2016-01-04/enterprise_value|114.0358|2016-01-19/enterprise_value|87.6457|2016-02-02/enterprise_value|93.332|2016-02-16/enterprise_value|90.7075
russ2000_1555|GIFI|201603|118.99|39.202|17.823|217.403|2.105|80.545|51.892|28.653||258.623|151.494||0.2581|-3.093|16.8945|0.223|0.3697||0.4426||0|3.9846|5.5781|1.3604|14.601|0.07|0.01|83.979|5.701|4.485|1.57|0.989|-0.044|7.78|7.7238|78.9988|7.84|2016-04-12/ev_revenues|0.2596|2016-04-26/ev_revenues|0.2455|2016-05-10/ev_revenues|0.2053|2016-05-24/ev_revenues|0.2012|2016-04-12/ev_free_cash_flow|-5.7552|2016-04-26/ev_free_cash_flow|-5.443|2016-05-10/ev_free_cash_flow|-4.5509|2016-05-24/ev_free_cash_flow|-4.4617|2016-04-12/ps_ratio|0.3925|2016-04-26/ps_ratio|0.3785|2016-05-10/ps_ratio|0.3384|2016-05-24/ps_ratio|0.3344|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|0.4435|2016-04-26/price_to_book_value|0.4277|2016-05-10/price_to_book_value|0.3824|2016-05-24/price_to_book_value|0.3779|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|4.1223|2016-04-12/dividend_yield|3.9541|2016-04-19/dividend_yield|3.9846|2016-04-26/dividend_yield|4.1005|2016-05-03/dividend_yield|4.235|2016-05-10/dividend_yield|3.2544|2016-05-17/dividend_yield|3.2689|2016-05-24/dividend_yield|3.2934|2016-05-31/dividend_yield|3.1792|2016-04-15/percent_of_shares_outstanding|1.1936|2016-04-29/percent_of_shares_outstanding|1.1577|2016-05-13/percent_of_shares_outstanding|1.4497|2016-05-31/percent_of_shares_outstanding|1.27|2016-04-12/price|7.84|2016-04-26/price|7.56|2016-05-10/price|6.76|2016-05-24/price|6.68|2016-04-12/total_return_price|7.7833|2016-04-26/total_return_price|7.5054|2016-05-10/total_return_price|6.721|2016-05-24/total_return_price|6.6414|2016-04-12/enterprise_value|75.5027|2016-04-26/enterprise_value|71.4061|2016-05-10/enterprise_value|59.7036|2016-05-24/enterprise_value|58.5331
russ2000_1555|GIFI|201606|125.584|50.065|18.932|213.689|2.086|77.127|49.995|27.132||264.904|156.885||0.2178|-2.539|-4.8297|0.1505|0.3509||0.3966||0|3.1792|5.0126|1.1969|14.631|0.37|0.01|81.502|14.066|5.062|8.96|5.54|-0.086|7.01|6.9695|63.3613|6.9|2016-07-05/ev_revenues|0.1767|2016-07-19/ev_revenues|0.1813|2016-08-02/ev_revenues|0.2524|2016-08-16/ev_revenues|0.2997|2016-08-30/ev_revenues|0.29|2016-07-05/ev_free_cash_flow|-7.2693|2016-07-19/ev_free_cash_flow|-7.4574|2016-08-02/ev_free_cash_flow|-10.3845|2016-08-16/ev_free_cash_flow|-12.3282|2016-08-30/ev_free_cash_flow|-11.9311|2016-07-05/ps_ratio|0.3494|2016-07-19/ps_ratio|0.3539|2016-08-02/ps_ratio|0.4248|2016-08-16/ps_ratio|0.4719|2016-08-30/ps_ratio|0.4623|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.3811|2016-07-19/price_to_book_value|0.3861|2016-08-02/price_to_book_value|0.4634|2016-08-16/price_to_book_value|0.5148|2016-08-30/price_to_book_value|0.5043|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.1884|2016-07-12/dividend_yield|3.1655|2016-07-19/dividend_yield|3.1474|2016-07-26/dividend_yield|3.1294|2016-08-02/dividend_yield|2.6222|2016-08-09/dividend_yield|1.496|2016-08-16/dividend_yield|1.3948|2016-08-23/dividend_yield|1.4509|2016-08-30/dividend_yield|1.4239|2016-07-15/percent_of_shares_outstanding|1.2057|2016-07-29/percent_of_shares_outstanding|1.1522|2016-08-15/percent_of_shares_outstanding|1.0164|2016-08-31/percent_of_shares_outstanding|0.9725|2016-07-05/price|6.9|2016-07-19/price|6.99|2016-08-02/price|8.39|2016-08-16/price|9.32|2016-08-30/price|9.13|2016-07-05/total_return_price|6.8601|2016-07-19/total_return_price|6.9496|2016-08-02/total_return_price|8.3415|2016-08-16/total_return_price|9.2768|2016-08-30/total_return_price|9.0876|2016-07-05/enterprise_value|50.8924|2016-07-19/enterprise_value|52.2092|2016-08-02/enterprise_value|72.7017|2016-08-16/enterprise_value|86.3099|2016-08-30/enterprise_value|83.5297
russ2000_1555|GIFI|201609|123.255|55.642|18.281|211.215|2.069|71.097|43.483|27.614||266.115|157.28||0.2717|-10.3958|-11.1787|0.2342|0.4441||0.4844||0|1.4823|2.8029|0.9718|14.633|0.04|0.01|65.384|5.259|5.086|0.674|0.541|-0.098|8.77|8.7293|78.262|10.14|2016-10-11/ev_revenues|0.3244|2016-10-25/ev_revenues|0.3208|2016-11-08/ev_revenues|0.2971|2016-11-22/ev_revenues|0.3637|2016-10-11/ev_free_cash_flow|18.222|2016-10-25/ev_free_cash_flow|18.0207|2016-11-08/ev_free_cash_flow|16.6919|2016-11-22/ev_free_cash_flow|20.4329|2016-10-11/ps_ratio|0.5181|2016-10-25/ps_ratio|0.5145|2016-11-08/ps_ratio|0.4905|2016-11-22/ps_ratio|0.5569|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|0.5576|2016-10-25/price_to_book_value|0.5537|2016-11-08/price_to_book_value|0.5283|2016-11-22/price_to_book_value|0.5998|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.4054|2016-10-11/dividend_yield|1.2821|2016-10-18/dividend_yield|1.2808|2016-10-25/dividend_yield|1.291|2016-11-01/dividend_yield|1.2745|2016-11-08/dividend_yield|0.4167|2016-11-15/dividend_yield|0.3902|2016-11-22/dividend_yield|0.367|2016-11-29/dividend_yield|0.3448|2016-10-14/percent_of_shares_outstanding|1.068|2016-10-31/percent_of_shares_outstanding|1.1419|2016-11-15/percent_of_shares_outstanding|1.0603|2016-11-30/percent_of_shares_outstanding|1.19|2016-10-11/price|10.14|2016-10-25/price|10.07|2016-11-08/price|9.6|2016-11-22/price|10.9|2016-10-11/total_return_price|10.0929|2016-10-25/total_return_price|10.0233|2016-11-08/total_return_price|9.5655|2016-11-22/total_return_price|10.8608|2016-10-11/enterprise_value|92.7316|2016-10-25/enterprise_value|91.7073|2016-11-08/enterprise_value|84.9452|2016-11-22/enterprise_value|103.983
russ2000_1555|GIFI|201612|113.36|51.167|11.973|206.222||59.376|35.348|24.028||263.032|153.578||0.4482|35.183|25.1811|0.3837|0.6412||0.6906||0|0.3306|1.4061|1.0928|14.661|-0.24|0.01|55.462|-0.172|5.037|-5.647|-3.554|-0.08|12.55|12.5049|128.1465|12.55|2017-01-03/ev_revenues|0.4654|2017-01-17/ev_revenues|0.4834|2017-01-31/ev_revenues|0.5347|2017-02-14/ev_revenues|0.5039|2017-02-28/ev_revenues|0.4066|2017-01-03/ev_free_cash_flow|17.1433|2017-01-17/ev_free_cash_flow|17.805|2017-01-31/ev_free_cash_flow|19.6955|2017-02-14/ev_free_cash_flow|18.5612|2017-02-28/ev_free_cash_flow|14.9766|2017-01-03/ps_ratio|0.6413|2017-01-17/ps_ratio|0.6592|2017-01-31/ps_ratio|0.7103|2017-02-14/ps_ratio|0.6796|2017-02-28/ps_ratio|0.5825|2017-01-03/pe_ratio|52.2917|2017-01-17/pe_ratio|53.75|2017-01-31/pe_ratio|57.9167|2017-02-14/pe_ratio|55.4167|2017-02-28/pe_ratio|47.5|2017-01-03/price_to_book_value|0.7011|2017-01-17/price_to_book_value|0.7207|2017-01-31/price_to_book_value|0.7766|2017-02-14/price_to_book_value|0.743|2017-02-28/price_to_book_value|0.6371|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.3187|2017-01-10/dividend_yield|0.3053|2017-01-17/dividend_yield|0.3101|2017-01-24/dividend_yield|0.3077|2017-01-31/dividend_yield|0.2878|2017-02-07/dividend_yield|0.3065|2017-02-14/dividend_yield|0.3008|2017-02-21/dividend_yield|0.3042|2017-02-28/dividend_yield|0.3509|2017-01-13/percent_of_shares_outstanding|1.092|2017-01-31/percent_of_shares_outstanding|0.9316|2017-02-15/percent_of_shares_outstanding|0.9721|2017-02-28/percent_of_shares_outstanding|0.9208|2017-01-03/price|12.55|2017-01-17/price|12.9|2017-01-31/price|13.9|2017-02-14/price|13.3|2017-02-28/price|11.4|2017-01-03/total_return_price|12.5049|2017-01-17/total_return_price|12.8536|2017-01-31/total_return_price|13.85|2017-02-14/total_return_price|13.2522|2017-02-28/total_return_price|11.359|2017-01-03/enterprise_value|133.2552|2017-01-17/enterprise_value|138.3985|2017-01-31/enterprise_value|153.0935|2017-02-14/enterprise_value|144.2765|2017-02-28/enterprise_value|116.413
russ2000_1555|GIFI|201703|210.816|34.663|11.798|91.014||48.66|27.88|20.78||256|146.975||0.3685|-34.8502|13.573|0.4492|0.5391|48.125|0.5956||0|0.3791|1.4372|0.8769|14.758|-0.44|0.01|37.993|-4.897|3.93|-9.266|-6.454|-0.059|10.55|10.5214|105.5026|10.3|2017-04-11/ev_revenues|0.4922|2017-04-25/ev_revenues|0.5015|2017-05-09/ev_revenues|0.4428|2017-05-23/ev_revenues|0.4273|2017-04-11/ev_free_cash_flow|-21.8982|2017-04-25/ev_free_cash_flow|-22.3106|2017-05-09/ev_free_cash_flow|-19.7|2017-05-23/ev_free_cash_flow|-19.0128|2017-04-11/ps_ratio|0.6287|2017-04-25/ps_ratio|0.6379|2017-05-09/ps_ratio|0.5799|2017-05-23/ps_ratio|0.5646|2017-04-11/price_to_book_value|0.5975|2017-04-25/price_to_book_value|0.6062|2017-05-09/price_to_book_value|0.5511|2017-05-23/price_to_book_value|0.5366|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.3756|2017-04-11/dividend_yield|0.3884|2017-04-18/dividend_yield|0.3828|2017-04-25/dividend_yield|0.3828|2017-05-02/dividend_yield|0.4103|2017-05-09/dividend_yield|0.4211|2017-05-16/dividend_yield|0.4167|2017-05-23/dividend_yield|0.4324|2017-05-30/dividend_yield|0.442|2017-04-13/percent_of_shares_outstanding|0.8545|2017-04-28/percent_of_shares_outstanding|0.8834|2017-05-15/percent_of_shares_outstanding|0.9074|2017-05-31/percent_of_shares_outstanding|1.1884|2017-04-11/price|10.3|2017-04-25/price|10.45|2017-05-09/price|9.5|2017-05-23/price|9.25|2017-04-11/total_return_price|10.2721|2017-04-25/total_return_price|10.4217|2017-05-09/total_return_price|9.4841|2017-05-23/total_return_price|9.2345|2017-04-11/enterprise_value|118.2941|2017-04-25/enterprise_value|120.5216|2017-05-09/enterprise_value|106.4196|2017-05-23/enterprise_value|102.7069
russ2000_1555|GIFI|201706|214.121|22.283|11.871|90.698||61.532|46.384|15.148||246.054|135.901||0.5046|-7.3559|-22.4492|0.4876|0.6409||0.6091||0|0.3721|1.4309|4.2838|14.851|-0.73|0.01|45.868|-11.62|4.64|-16.672|-10.923|-0.146|10.5|10.4824|121.2704|11.25|2017-07-05/ev_revenues|0.7073|2017-07-19/ev_revenues|0.7146|2017-08-02/ev_revenues|0.7219|2017-08-16/ev_revenues|0.6638|2017-08-30/ev_revenues|0.6747|2017-07-05/ev_free_cash_flow|-4.7427|2017-07-19/ev_free_cash_flow|-4.7913|2017-08-02/ev_free_cash_flow|-4.8403|2017-08-16/ev_free_cash_flow|-4.4511|2017-08-30/ev_free_cash_flow|-4.5241|2017-07-05/ps_ratio|0.8093|2017-07-19/ps_ratio|0.8165|2017-08-02/ps_ratio|0.8237|2017-08-16/ps_ratio|0.7661|2017-08-30/ps_ratio|0.7769|2017-07-05/price_to_book_value|0.679|2017-07-19/price_to_book_value|0.685|2017-08-02/price_to_book_value|0.6911|2017-08-16/price_to_book_value|0.6428|2017-08-30/price_to_book_value|0.6519|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.3556|2017-07-12/dividend_yield|0.3604|2017-07-19/dividend_yield|0.3524|2017-07-26/dividend_yield|0.3404|2017-08-02/dividend_yield|0.3493|2017-08-09/dividend_yield|0.3636|2017-08-16/dividend_yield|0.3756|2017-08-23/dividend_yield|0.3695|2017-08-30/dividend_yield|0.3704|2017-07-14/percent_of_shares_outstanding|4.3543|2017-07-31/percent_of_shares_outstanding|3.9386|2017-08-15/percent_of_shares_outstanding|4.3467|2017-08-31/percent_of_shares_outstanding|4.2133|2017-07-05/price|11.25|2017-07-19/price|11.35|2017-08-02/price|11.45|2017-08-16/price|10.65|2017-08-30/price|10.8|2017-07-05/total_return_price|11.2312|2017-07-19/total_return_price|11.331|2017-08-02/total_return_price|11.4308|2017-08-16/total_return_price|10.6415|2017-08-30/total_return_price|10.7914|2017-07-05/enterprise_value|144.7885|2017-07-19/enterprise_value|146.2736|2017-08-02/enterprise_value|147.7701|2017-08-16/enterprise_value|135.8887|2017-08-30/enterprise_value|138.1164
russ2000_1555|GIFI|201709|209.608|17.792|12.325|90.989||59.533|45.639|13.894||243.847|132.642||0.8089|-7.1057|-5.4241|0.5631|0.91||0.7636||0|0.3162|1.3069|4.2239|14.852|-0.21|0.01|49.884|-0.494|4.37|-4.871|-3.11|-0.045|12.65|12.6399|165.5923|12.65|2017-10-11/ev_revenues|0.8989|2017-10-25/ev_revenues|0.8715|2017-11-08/ev_revenues|0.8941|2017-11-22/ev_revenues|0.9099|2017-10-11/ev_free_cash_flow|-4.2187|2017-10-25/ev_free_cash_flow|-4.0897|2017-11-08/ev_free_cash_flow|-4.1961|2017-11-22/ev_free_cash_flow|-4.27|2017-10-11/ps_ratio|0.9882|2017-10-25/ps_ratio|0.9609|2017-11-08/ps_ratio|0.9804|2017-11-22/ps_ratio|0.996|2017-10-11/price_to_book_value|0.7705|2017-10-25/price_to_book_value|0.7492|2017-11-08/price_to_book_value|0.7667|2017-11-22/price_to_book_value|0.779|2017-10-11/peg_ratio|-0.038|2017-10-25/peg_ratio|-0.0369|2017-11-08/peg_ratio|-0.0377|2017-11-22/peg_ratio|-0.0383|2017-10-04/dividend_yield|0.3113|2017-10-11/dividend_yield|0.3162|2017-10-18/dividend_yield|0.3265|2017-10-25/dividend_yield|0.3252|2017-11-01/dividend_yield|0.303|2017-11-08/dividend_yield|0.3187|2017-11-15/dividend_yield|0.3279|2017-11-22/dividend_yield|0.3137|2017-11-29/dividend_yield|0.315|2017-10-13/percent_of_shares_outstanding|4.1855|2017-10-31/percent_of_shares_outstanding|4.6044|2017-11-15/percent_of_shares_outstanding|5.0755|2017-11-30/percent_of_shares_outstanding|5.3181|2017-10-11/price|12.65|2017-10-25/price|12.3|2017-11-08/price|12.55|2017-11-22/price|12.75|2017-10-11/total_return_price|12.6399|2017-10-25/total_return_price|12.2902|2017-11-08/total_return_price|12.54|2017-11-22/total_return_price|12.75|2017-10-11/enterprise_value|170.0845|2017-10-25/enterprise_value|164.8864|2017-11-08/enterprise_value|169.1741|2017-11-22/enterprise_value|172.1537
russ2000_1555|GIFI|201712|179.164|8.983|4.933|88.899||51.347|48.665|2.682||219.493|108.214||0.8941|-4.271|-4.1961|0.7059|0.9804||0.7667|-0.0377|0|0.3008|1.2326|5.4074|14.889|-1.63|0.01|37.277|-25.915|4.86|-38.149|-24.278|-0.087|12.55|12.55|169.1741|13.8|2018-01-03/ev_revenues|1.1506|2018-01-17/ev_revenues|1.1288|2018-01-31/ev_revenues|1.0722|2018-02-14/ev_revenues|1.0024|2018-02-28/ev_revenues|0.6667|2018-01-03/ev_free_cash_flow|-4.4502|2018-01-17/ev_free_cash_flow|-4.3659|2018-01-31/ev_free_cash_flow|-4.1467|2018-02-14/ev_free_cash_flow|-3.8769|2018-02-28/ev_free_cash_flow|-2.5787|2018-01-03/ps_ratio|1.1973|2018-01-17/ps_ratio|1.1756|2018-01-31/ps_ratio|1.1192|2018-02-14/ps_ratio|1.0498|2018-02-28/ps_ratio|0.7158|2018-01-03/price_to_book_value|0.9375|2018-01-17/price_to_book_value|0.9205|2018-01-31/price_to_book_value|0.8763|2018-02-14/price_to_book_value|0.822|2018-02-28/price_to_book_value|0.5604|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.2899|2018-01-10/dividend_yield|0.2985|2018-01-17/dividend_yield|0.2952|2018-01-24/dividend_yield|0.2941|2018-01-31/dividend_yield|0.3101|2018-02-07/dividend_yield|0.3101|2018-02-14/dividend_yield|0.3306|2018-02-21/dividend_yield|0.3463|2018-02-28/dividend_yield|0.4848|2018-01-12/percent_of_shares_outstanding|5.1505|2018-01-31/percent_of_shares_outstanding|4.0502|2018-02-15/percent_of_shares_outstanding|5.0575|2018-02-28/percent_of_shares_outstanding|4.0026|2018-01-03/price|13.8|2018-01-17/price|13.55|2018-01-31/price|12.9|2018-02-14/price|12.1|2018-02-28/price|8.25|2018-01-03/total_return_price|13.8|2018-01-17/total_return_price|13.55|2018-01-31/total_return_price|12.9|2018-02-14/total_return_price|12.1|2018-02-28/total_return_price|8.25|2018-01-03/enterprise_value|196.7819|2018-01-17/enterprise_value|193.0543|2018-01-31/enterprise_value|183.3624|2018-02-14/enterprise_value|171.434|2018-02-28/enterprise_value|114.0286
russ2000_1555|GIFI|201803|178.11|6.492|5.053|86.006||55.036|41.04|13.996||214.086|102.918||0.5676|-2.5297|-2.1952|0.4099|0.6116||0.4832||0.0467|0.5674|0.4426|7.3059|14.964|-0.35|0|57.29|0.679|4.709|-5.237|-5.296|-0.147|7.05|7.05|97.0709|8.2|2018-04-11/ev_revenues|0.6666|2018-04-25/ev_revenues|0.8168|2018-05-09/ev_revenues|0.8286|2018-05-23/ev_revenues|0.8365|2018-04-11/ev_free_cash_flow|-2.9564|2018-04-25/ev_free_cash_flow|-3.6225|2018-05-09/ev_free_cash_flow|-3.675|2018-05-23/ev_free_cash_flow|-3.7101|2018-04-11/ps_ratio|0.6415|2018-04-25/ps_ratio|0.7901|2018-05-09/ps_ratio|0.8019|2018-05-23/ps_ratio|0.8097|2018-04-11/price_to_book_value|0.5762|2018-04-25/price_to_book_value|0.7097|2018-05-09/price_to_book_value|0.7202|2018-05-23/price_to_book_value|0.7273|2018-04-11/peg_ratio|-0.0029|2018-04-25/peg_ratio|-0.0035|2018-05-09/peg_ratio|-0.0036|2018-05-23/peg_ratio|-0.0036|2018-04-04/dividend_yield|0.5128|2018-04-11/dividend_yield|0.4878|2018-04-18/dividend_yield|0.4678|2018-04-25/dividend_yield|0.396|2018-05-02/dividend_yield|0.4|2018-05-09/dividend_yield|0.3902|2018-05-16/dividend_yield|0.3828|2018-05-23/dividend_yield|0.3865|2018-05-30/dividend_yield|0.3756|2018-04-13/percent_of_shares_outstanding|7.4988|2018-04-30/percent_of_shares_outstanding|7.2078|2018-05-15/percent_of_shares_outstanding|7.272|2018-05-31/percent_of_shares_outstanding|7.1972|2018-04-11/price|8.2|2018-04-25/price|10.1|2018-05-09/price|10.25|2018-05-23/price|10.35|2018-04-11/total_return_price|8.2|2018-04-25/total_return_price|10.1|2018-05-09/total_return_price|10.25|2018-05-23/total_return_price|10.35|2018-04-11/enterprise_value|126.8614|2018-04-25/enterprise_value|155.4433|2018-05-09/enterprise_value|157.6998|2018-05-23/enterprise_value|159.2041
russ2000_1555|GIFI|201806|168.792|39.485|5.557|81.819||41.299|36.119|5.18||215.39|103.467||0.7535|-2.9844|-3.342|0.3736|0.7276||0.6535|-0.0032|0|0.4167|1.8264|6.0365|15.043|0.04|0|54.014|-0.699|5.092|0.632|0.549|-0.092|9.3|9.3|143.4088|9.05|2018-07-05/ev_revenues|0.487|2018-07-19/ev_revenues|0.5098|2018-08-02/ev_revenues|0.4832|2018-08-16/ev_revenues|0.5287|2018-08-30/ev_revenues|0.5249|2018-07-05/ev_free_cash_flow|-2.3136|2018-07-19/ev_free_cash_flow|-2.4216|2018-08-02/ev_free_cash_flow|-2.2956|2018-08-16/ev_free_cash_flow|-2.5116|2018-08-30/ev_free_cash_flow|-2.4936|2018-07-05/ps_ratio|0.6811|2018-07-19/ps_ratio|0.7037|2018-08-02/ps_ratio|0.6774|2018-08-16/ps_ratio|0.7225|2018-08-30/ps_ratio|0.7188|2018-07-05/price_to_book_value|0.6321|2018-07-19/price_to_book_value|0.653|2018-08-02/price_to_book_value|0.6286|2018-08-16/price_to_book_value|0.6705|2018-08-30/price_to_book_value|0.667|2018-07-05/peg_ratio|-0.0739|2018-07-19/peg_ratio|-0.0764|2018-08-02/peg_ratio|-0.0735|2018-08-16/peg_ratio|-0.0784|2018-08-30/peg_ratio|-0.078|2018-07-05/dividend_yield|0.442|2018-07-12/dividend_yield|0.4188|2018-07-19/dividend_yield|0.4278|2018-07-26/dividend_yield|0.4301|2018-08-02/dividend_yield|0.4444|2018-08-09/dividend_yield|0.4348|2018-08-16/dividend_yield|0.4167|2018-08-23/dividend_yield|0.4124|2018-08-30/dividend_yield|0.4188|2018-07-13/percent_of_shares_outstanding|6.0291|2018-07-31/percent_of_shares_outstanding|5.9557|2018-08-15/percent_of_shares_outstanding|6.0322|2018-08-31/percent_of_shares_outstanding|5.448|2018-07-05/price|9.05|2018-07-19/price|9.35|2018-08-02/price|9|2018-08-16/price|9.6|2018-08-30/price|9.55|2018-07-05/total_return_price|9.05|2018-07-19/total_return_price|9.35|2018-08-02/total_return_price|9|2018-08-16/total_return_price|9.6|2018-08-30/total_return_price|9.55|2018-07-05/enterprise_value|96.6551|2018-07-19/enterprise_value|101.168|2018-08-02/enterprise_value|95.9029|2018-08-16/enterprise_value|104.9288|2018-08-30/enterprise_value|104.1766
russ2000_1555|GIFI|201809|176.328|54.514|6.568|80.707||57.821|52.297|5.524||205.136|92.518||0.5363|-2.3809|-2.5476|0.3619|0.73||0.6775|-0.0792|0|0.4124|1.6519|4.584|15.044|-0.73|0|49.712|-3.212|4.902|-10.672|-10.949|0.072|9.7|9.7|106.4331|9.25|2018-10-11/ev_revenues|0.4269|2018-10-25/ev_revenues|0.3942|2018-11-08/ev_revenues|0.3739|2018-11-23/ev_revenues|0.3271|2018-10-11/ev_free_cash_flow|-2.7153|2018-10-25/ev_free_cash_flow|-2.5078|2018-11-08/ev_free_cash_flow|-2.3785|2018-11-23/ev_free_cash_flow|-2.081|2018-10-11/ps_ratio|0.699|2018-10-25/ps_ratio|0.6665|2018-11-08/ps_ratio|0.6446|2018-11-23/ps_ratio|0.5981|2018-10-11/price_to_book_value|0.6784|2018-10-25/price_to_book_value|0.6468|2018-11-08/price_to_book_value|0.6272|2018-11-23/price_to_book_value|0.582|2018-10-11/peg_ratio|-0.0535|2018-10-25/peg_ratio|-0.051|2018-11-08/peg_ratio|-0.0493|2018-11-23/peg_ratio|-0.0457|2018-10-04/dividend_yield|0.4012|2018-10-11/dividend_yield|0.4324|2018-10-18/dividend_yield|0.4396|2018-10-25/dividend_yield|0.4535|2018-11-01/dividend_yield|0.4673|2018-11-08/dividend_yield|0.4689|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.2111|2018-10-31/percent_of_shares_outstanding|3.7588|2018-11-15/percent_of_shares_outstanding|3.6037|2018-11-30/percent_of_shares_outstanding|3.504|2018-10-11/price|9.25|2018-10-25/price|8.82|2018-11-08/price|8.53|2018-11-23/price|7.915|2018-10-11/total_return_price|9.25|2018-10-25/total_return_price|8.82|2018-11-08/total_return_price|8.53|2018-11-23/total_return_price|7.915|2018-10-11/enterprise_value|84.643|2018-10-25/enterprise_value|78.1741|2018-11-08/enterprise_value|74.1457|2018-11-23/enterprise_value|64.8695
russ2000_1555|GIFI|201812|159.955|79.177|6.088|79.93||57.19|56.101|1.089||201.1|87.836||0.3085|-1.461|-1.9624|0.1153|0.5796||0.564|-0.0443|0|0|1.7173|2.7939|15.077|-0.31|0|60.231|-3.964|4.312|-4.53|-4.682|0.024|7.67|7.67|61.1741|8.35|2019-01-04/ev_revenues|0.2116|2019-01-18/ev_revenues|0.2655|2019-02-01/ev_revenues|0.2785|2019-02-15/ev_revenues|0.3051|2019-01-04/ev_free_cash_flow|-1.9614|2019-01-18/ev_free_cash_flow|-2.4608|2019-02-01/ev_free_cash_flow|-2.5809|2019-02-15/ev_free_cash_flow|-2.8274|2019-01-04/ps_ratio|0.5673|2019-01-18/ps_ratio|0.621|2019-02-01/ps_ratio|0.6339|2019-02-15/ps_ratio|0.6604|2019-01-04/price_to_book_value|0.6266|2019-01-18/price_to_book_value|0.6858|2019-02-01/price_to_book_value|0.7001|2019-02-15/price_to_book_value|0.7294|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8928|2019-01-31/percent_of_shares_outstanding|2.4373|2019-02-15/percent_of_shares_outstanding|2.3897|2019-02-28/percent_of_shares_outstanding|2.2567|2019-01-04/price|8.35|2019-01-18/price|9.14|2019-02-01/price|9.33|2019-02-15/price|9.72|2019-01-04/total_return_price|8.35|2019-01-18/total_return_price|9.14|2019-02-01/total_return_price|9.33|2019-02-15/total_return_price|9.72|2019-01-04/enterprise_value|46.8245|2019-01-18/enterprise_value|58.7456|2019-02-01/enterprise_value|61.6127|2019-02-15/enterprise_value|67.4978
russ2000_1555|GIFI|201903|157.366|70.239|5.568|77.66||60.811|55.35|5.461||197.904|84.794||0.2736|-3.8333|-2.536|0.2685|0.623||0.6948||0|0|1.3392|2.0103|15.151|-0.2|0|67.605|0.553|3.834|-3.02|-3.042|0.262|9.17|9.17|60.5408|8.95|2019-04-12/ev_revenues|0.2856|2019-04-26/ev_revenues|0.2586|2019-05-10/ev_revenues|0.2481|2019-05-24/ev_revenues|0.2336|2019-04-12/ev_free_cash_flow|-3.5872|2019-04-26/ev_free_cash_flow|-3.2483|2019-05-10/ev_free_cash_flow|-3.1163|2019-05-24/ev_free_cash_flow|-2.9344|2019-04-12/ps_ratio|0.5828|2019-04-26/ps_ratio|0.5561|2019-05-10/ps_ratio|0.5457|2019-05-24/ps_ratio|0.5314|2019-04-12/price_to_book_value|0.689|2019-04-26/price_to_book_value|0.6575|2019-05-10/price_to_book_value|0.6452|2019-05-24/price_to_book_value|0.6282|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0153|2019-04-30/percent_of_shares_outstanding|1.977|2019-05-15/percent_of_shares_outstanding|1.9577|2019-05-31/percent_of_shares_outstanding|1.7108|2019-04-12/price|8.95|2019-04-26/price|8.54|2019-05-10/price|8.38|2019-05-24/price|8.16|2019-04-12/total_return_price|8.95|2019-04-26/total_return_price|8.54|2019-05-10/total_return_price|8.38|2019-05-24/total_return_price|8.16|2019-04-12/enterprise_value|66.1232|2019-04-26/enterprise_value|59.8764|2019-05-10/enterprise_value|57.442|2019-05-24/enterprise_value|54.09
russ2000_1555|GIFI|201906|177.927|75.983|4.543|75.862||84.149|78.78|5.369||193.442|79.546||0.1849|-1.3458|-2.3227|0.116|0.4832||0.5713||0|0|3.5784|1.5191|15.236|-0.34|0|80.456|-1.598|3.987|-5.258|-5.248|0.126|7.42|7.42|42.8151|6.88|2019-07-05/ev_revenues|0.1118|2019-07-19/ev_revenues|0.1218|2019-08-02/ev_revenues|0.1183|2019-08-16/ev_revenues|0.0923|2019-08-30/ev_revenues|0.0793|2019-07-05/ev_free_cash_flow|-36.1412|2019-07-19/ev_free_cash_flow|-39.387|2019-08-02/ev_free_cash_flow|-38.2414|2019-08-16/ev_free_cash_flow|-29.8529|2019-08-30/ev_free_cash_flow|-25.6521|2019-07-05/ps_ratio|0.4034|2019-07-19/ps_ratio|0.4133|2019-08-02/ps_ratio|0.4098|2019-08-16/ps_ratio|0.384|2019-08-30/ps_ratio|0.3711|2019-07-05/price_to_book_value|0.5419|2019-07-19/price_to_book_value|0.5553|2019-08-02/price_to_book_value|0.5506|2019-08-16/price_to_book_value|0.5159|2019-08-30/price_to_book_value|0.4986|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4413|2019-07-31/percent_of_shares_outstanding|1.4314|2019-08-15/percent_of_shares_outstanding|1.2424|2019-08-30/percent_of_shares_outstanding|1.1281|2019-07-05/price|6.88|2019-07-19/price|7.05|2019-08-02/price|6.99|2019-08-16/price|6.55|2019-08-30/price|6.33|2019-07-05/total_return_price|6.88|2019-07-19/total_return_price|7.05|2019-08-02/total_return_price|6.99|2019-08-16/total_return_price|6.55|2019-08-30/total_return_price|6.33|2019-07-05/enterprise_value|28.8407|2019-07-19/enterprise_value|31.4308|2019-08-02/enterprise_value|30.5166|2019-08-16/enterprise_value|23.8226|2019-08-30/enterprise_value|20.4704
russ2000_1555|GIFI|201909|178.804|71.368|4.358|74.77||90.121|84.822|5.299||187.044|72.767||0.0356|-0.5209|-11.5221|0.0371|0.3277||0.4403||0|0|2.2913|0.8903|15.254|-0.44|0|75.802|-2.685|3.97|-6.789|-6.779|0.139|5.59|5.59|9.1946|5.43|2019-10-11/ev_revenues|0.0405|2019-10-25/ev_revenues|0.0357|2019-11-08/ev_revenues|-0.0111|2019-11-22/ev_revenues|0.0201|2019-10-11/ev_free_cash_flow|-0.9973|2019-10-25/ev_free_cash_flow|-0.8783|2019-11-08/ev_free_cash_flow|0.2722|2019-11-22/ev_free_cash_flow|-0.4949|2019-10-11/ps_ratio|0.2901|2019-10-25/ps_ratio|0.2853|2019-11-08/ps_ratio|0.2388|2019-11-22/ps_ratio|0.2698|2019-10-11/price_to_book_value|0.4431|2019-10-25/price_to_book_value|0.4358|2019-11-08/price_to_book_value|0.3648|2019-11-22/price_to_book_value|0.4121|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9149|2019-10-31/percent_of_shares_outstanding|1.0385|2019-11-15/percent_of_shares_outstanding|1.0474|2019-11-29/percent_of_shares_outstanding|1.1179|2019-10-11/price|5.43|2019-10-25/price|5.34|2019-11-08/price|4.47|2019-11-22/price|5.05|2019-10-11/total_return_price|5.43|2019-10-25/total_return_price|5.34|2019-11-08/total_return_price|4.47|2019-11-22/total_return_price|5.05|2019-10-11/enterprise_value|11.5101|2019-10-25/enterprise_value|10.1364|2019-11-08/enterprise_value|-3.1415|2019-11-22/enterprise_value|5.7112
russ2000_1555|GIFI|201912|163.474|69.621|2.676|70.484||100.092|97.844|2.248||152.685|38.442||0.0201|-0.1572|-0.4949|0.0307|0.2698||0.4121||0|0|2.4178|1.215|15.266|-2.26|0|79.445|-13.269|3.837|-34.423|-34.325|0.004|5.05|5.05|5.7112|5.2|2020-01-03/ev_revenues|0.0321|2020-01-17/ev_revenues|0.0347|2020-01-31/ev_revenues|0.0271|2020-02-14/ev_revenues|0.0145|2020-02-28/ev_revenues|-0.0056|2020-01-03/ev_free_cash_flow|-0.8918|2020-01-17/ev_free_cash_flow|-0.9616|2020-01-31/ev_free_cash_flow|-0.7522|2020-02-14/ev_free_cash_flow|-0.4031|2020-02-28/ev_free_cash_flow|0.1555|2020-01-03/ps_ratio|0.2611|2020-01-17/ps_ratio|0.2636|2020-01-31/ps_ratio|0.256|2020-02-14/ps_ratio|0.2435|2020-02-28/ps_ratio|0.2234|2020-01-03/price_to_book_value|0.5198|2020-01-17/price_to_book_value|0.5248|2020-01-31/price_to_book_value|0.5098|2020-02-14/price_to_book_value|0.4848|2020-02-28/price_to_book_value|0.4448|2020-01-03/peg_ratio|-0.0115|2020-01-17/peg_ratio|-0.0116|2020-01-31/peg_ratio|-0.0112|2020-02-14/peg_ratio|-0.0107|2020-02-28/peg_ratio|-0.0098|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0182|2020-01-31/percent_of_shares_outstanding|0.6875|2020-02-14/percent_of_shares_outstanding|0.6628|2020-02-28/percent_of_shares_outstanding|0.6381|2020-01-03/price|5.2|2020-01-17/price|5.25|2020-01-31/price|5.1|2020-02-14/price|4.85|2020-02-28/price|4.45|2020-01-03/total_return_price|5.2|2020-01-17/total_return_price|5.25|2020-01-31/total_return_price|5.1|2020-02-14/total_return_price|4.85|2020-02-28/total_return_price|4.45|2020-01-03/enterprise_value|9.7476|2020-01-17/enterprise_value|10.5108|2020-01-31/enterprise_value|8.2213|2020-02-14/enterprise_value|4.4055|2020-02-28/enterprise_value|-1.6998
russ2000_1555|GIFI|202003|162.448|68.555|2.723|69.651||92.418|90.19|2.228||158.611|44.347||-0.0733|0.5609|2.033|-0.0904|0.1556||0.3104|-0.0068|0|0|4.0789|0.7866|15.275|0.39|0|78.555|-0.254|3.744|5.989|5.905|0.053|3.1|3.1|-22.2208|3.16|2020-04-13/ev_revenues|-0.0644|2020-04-27/ev_revenues|-0.0712|2020-05-11/ev_revenues|-0.0707|2020-05-19/ev_revenues|-0.0863|2020-04-13/ev_free_cash_flow|4.6849|2020-04-27/ev_free_cash_flow|5.1804|2020-05-11/ev_free_cash_flow|5.1447|2020-05-26/ev_free_cash_flow|5.711|2020-04-13/ps_ratio|0.1534|2020-04-27/ps_ratio|0.1466|2020-05-11/ps_ratio|0.1471|2020-05-19/ps_ratio|0.1316|2020-04-13/price_to_book_value|0.3046|2020-04-27/price_to_book_value|0.2911|2020-05-11/price_to_book_value|0.2921|2020-05-19/price_to_book_value|0.2612|2020-04-13/peg_ratio|-0.0099|2020-04-27/peg_ratio|-0.0094|2020-05-11/peg_ratio|-0.0095|2020-05-26/peg_ratio|-0.009|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7677|2020-04-30/percent_of_shares_outstanding|0.7912|2020-05-15/percent_of_shares_outstanding|0.6873|2020-05-29/percent_of_shares_outstanding|0.7614|2020-04-13/price|3.16|2020-04-27/price|3.02|2020-05-11/price|3.03|2020-05-19/price|2.71|2020-04-13/total_return_price|3.16|2020-04-27/total_return_price|3.02|2020-05-11/total_return_price|3.03|2020-05-19/total_return_price|2.71|2020-04-13/enterprise_value|-20.2386|2020-04-27/enterprise_value|-22.3792|2020-05-11/enterprise_value|-22.2251|2020-05-19/enterprise_value|-27.118
russ2000_1555|GIFI|202006|174.415|69.176|2.761|72.376||109.135|99.345|9.79||153.419|38.81||-0.0415|0.2989|5.2509|-0.0464|0.1596||0.3063|-0.0094|0.0652|0|-0.2745|0.7637|15.301|-0.36|0|59.974|-1.703|3.722|-5.515|-5.537|-0.089|3.07|3.07|-12.1774|3.06|2020-07-14/ev_revenues|-0.042|2020-07-28/ev_revenues|-0.0477|2020-08-11/ev_revenues|-0.0446|2020-08-25/ev_revenues|-0.0503|2020-07-07/ev_free_cash_flow|0.5685|2020-07-21/ev_free_cash_flow|0.6408|2020-08-04/ev_free_cash_flow|0.6106|2020-08-18/ev_free_cash_flow|0.7537|2020-07-14/ps_ratio|0.1591|2020-07-28/ps_ratio|0.1534|2020-08-11/ps_ratio|0.1565|2020-08-25/ps_ratio|0.1508|2020-07-14/price_to_book_value|0.3053|2020-07-28/price_to_book_value|0.2944|2020-08-11/price_to_book_value|0.3003|2020-08-25/price_to_book_value|0.2894|2020-07-07/peg_ratio|-0.0173|2020-07-21/peg_ratio|-0.0169|2020-08-04/peg_ratio|-0.017|2020-08-18/peg_ratio|-0.0161|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6848|2020-07-31/percent_of_shares_outstanding|0.6784|2020-08-14/percent_of_shares_outstanding|0.5823|2020-08-31/percent_of_shares_outstanding|0.5517|2020-07-14/price|3.06|2020-07-28/price|2.95|2020-08-11/price|3.01|2020-08-25/price|2.9|2020-07-14/total_return_price|3.06|2020-07-28/total_return_price|2.95|2020-08-11/total_return_price|3.01|2020-08-25/total_return_price|2.9|2020-07-14/enterprise_value|-12.3305|2020-07-28/enterprise_value|-14.0144|2020-08-11/enterprise_value|-13.0971|2020-08-25/enterprise_value|-14.7811
russ2000_1555|GIFI|202009|||||||||||||-0.0425||0.6274||0.1586||0.3043|-0.0169||0||0.6537||||||||||3.05|3.05|-12.4848|3.44|2020-10-06/ev_revenues|-0.0222|2020-10-20/ev_revenues|-0.0081|2020-10-22/ev_revenues|-0.0133|2020-10-13/ev_free_cash_flow|0.5938|2020-10-22/ev_free_cash_flow|0.2151|2020-10-06/ps_ratio|0.1789|2020-10-20/ps_ratio|0.1929|2020-10-23/ps_ratio|0.1825|2020-10-06/price_to_book_value|0.3433|2020-10-20/price_to_book_value|0.3702|2020-10-23/price_to_book_value|0.3502|2020-10-13/peg_ratio|-0.0172|2020-10-23/peg_ratio|-0.0191|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.44|2020-10-20/price|3.7101|2020-10-23/price|3.51|2020-10-06/total_return_price|3.44|2020-10-20/total_return_price|3.7101|2020-10-23/total_return_price|3.51|2020-10-06/enterprise_value|-6.5144|2020-10-20/enterprise_value|-2.3796|2020-10-22/enterprise_value|-3.912