russ2000_0556|GHL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0556|GHL|Long Name|Greenhill & Co Inc Total Current Assets (Quarterly) (USD)|Greenhill & Co Inc Cash and Short Term Investments (Quarterly) (USD)|Greenhill & Co Inc Inventories (Quarterly) (USD)|Greenhill & Co Inc Net PP&E (Quarterly) (USD)|Greenhill & Co Inc Goodwill and Intangibles (Quarterly) (USD)|Greenhill & Co Inc Total Liabilities (Quarterly) (USD)|Greenhill & Co Inc Total Current Liabilities (Quarterly) (USD)|Greenhill & Co Inc Total Long Term Liabilities (Quarterly) (USD)|Greenhill & Co Inc Total Deposits (Quarterly) (USD)|Greenhill & Co Inc Book Value (Quarterly) (USD)|Greenhill & Co Inc Retained Earnings (Quarterly) (USD)|Greenhill & Co Inc Treasury Stock (Quarterly) (USD)|Greenhill & Co Inc EV to Revenues|Greenhill & Co Inc EV to Earnings|Greenhill & Co Inc EV to Free Cash Flow|Greenhill & Co Inc EV to Assets (Quarterly)|Greenhill & Co Inc PS Ratio|Greenhill & Co Inc PE Ratio|Greenhill & Co Inc Price to Book Value|Greenhill & Co Inc PEG Ratio|Greenhill & Co Inc Debt to Equity Ratio|Greenhill & Co Inc Dividend Yield|Greenhill & Co Inc Shareholder Yield (TTM)|Greenhill & Co Inc Percent of Shares Outstanding Short|Greenhill & Co Inc Average Diluted Shares Outstanding (Quarterly)|Greenhill & Co Inc EPS Diluted (Quarterly) (USD)|Greenhill & Co Inc Dividend Per Share (Quarterly) (USD)|Greenhill & Co Inc Revenue (Quarterly) (USD)|Greenhill & Co Inc Gross Profit (Quarterly) (USD)|Greenhill & Co Inc SG&A Expense (Quarterly) (USD)|Greenhill & Co Inc Pre-Tax Income (Quarterly) (USD)|Greenhill & Co Inc Net Income (Quarterly) (USD)|Greenhill & Co Inc Net Interest Income (Quarterly) (USD)|Greenhill & Co Inc Price (USD)|Greenhill & Co Inc Total Return Price (USD)|Greenhill & Co Inc Enterprise Value (USD)||
russ2000_0556|GHL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0556|GHL|200303|||||||||||||||||||||||||25|0.1||16.789||4.6772|5.8135|5.5977||||||
russ2000_0556|GHL|200306|||||||||||||||||||||||||25|0.38||37.8356||6.3104|18.4306|17.3761||||||
russ2000_0556|GHL|200309|||||||||||||||||||||||||25|0.31||32.4478||6.847|14.6114|14.016||||||
russ2000_0556|GHL|200312||||||28.381||||22.085|||||||||||0||||25|0.3364||39.6065|||41.8054|8.4103||||||
russ2000_0556|GHL|200403|28.3463|25.3663||8.521||26.5977|26.5977|16||14.9946|0||||||||||2.1341||||30.75|0.3408||29.5655||9.2362|10.9644|10.4801|||||20.5|2004-05-06/ps_ratio|3.8863|2004-05-13/ps_ratio|3.5261|2004-05-20/ps_ratio|3.5565|2004-05-27/ps_ratio|3.8768|2004-05-06/pe_ratio|14.9939|2004-05-13/pe_ratio|13.6042|2004-05-20/pe_ratio|13.7212|2004-05-27/pe_ratio|14.9573|2004-05-11/percent_of_shares_outstanding|0.4329|2004-05-06/price|20.5|2004-05-20/price|18.76|2004-05-06/total_return_price|12.2238|2004-05-20/total_return_price|11.1862
russ2000_0556|GHL|200406|120.2637|100.0959||10.6776||22.4334|20.9884|1.445||109.4489|0.7763||4.7863|13.3693|12.0978|4.1274|4.1707|16.091|5.8747||0.0132|||0.2396|28.537|0.27||34.8531||13.5192|13.4353|7.8086||21.3|12.7008|667.4773|20.8|2004-07-06/ev_revenues|3.8872|2004-07-13/ev_revenues|3.9232|2004-07-20/ev_revenues|3.9165|2004-07-27/ev_revenues|3.8624|2004-08-03/ev_revenues|3.7565|2004-08-10/ev_revenues|3.77|2004-08-17/ev_revenues|3.7993|2004-08-24/ev_revenues|3.7768|2004-08-31/ev_revenues|3.8849|2004-07-06/ev_free_cash_flow|13.8556|2004-07-13/ev_free_cash_flow|13.9841|2004-07-20/ev_free_cash_flow|13.96|2004-07-27/ev_free_cash_flow|13.7673|2004-08-03/ev_free_cash_flow|13.3898|2004-08-10/ev_free_cash_flow|13.438|2004-08-17/ev_free_cash_flow|13.5424|2004-08-24/ev_free_cash_flow|13.4621|2004-08-31/ev_free_cash_flow|13.8476|2004-07-01/ps_ratio|4.1641|2004-07-08/ps_ratio|4.054|2004-07-15/ps_ratio|4.038|2004-07-22/ps_ratio|4.024|2004-07-29/ps_ratio|4.044|2004-08-05/ps_ratio|3.9699|2004-08-12/ps_ratio|4.002|2004-08-19/ps_ratio|4.024|2004-08-26/ps_ratio|4.004|2004-07-01/pe_ratio|16.5444|2004-07-08/pe_ratio|16.1069|2004-07-15/pe_ratio|16.0433|2004-07-22/pe_ratio|15.9876|2004-07-29/pe_ratio|16.0671|2004-08-05/pe_ratio|15.7728|2004-08-12/pe_ratio|15.9001|2004-08-19/pe_ratio|15.9876|2004-08-26/pe_ratio|15.9081|2004-07-07/price_to_book_value|5.7595|2004-07-14/price_to_book_value|5.7652|2004-07-21/price_to_book_value|5.7652|2004-07-28/price_to_book_value|5.6696|2004-08-04/price_to_book_value|5.5882|2004-08-11/price_to_book_value|5.591|2004-08-18/price_to_book_value|5.65|2004-08-25/price_to_book_value|5.6078|2004-07-12/percent_of_shares_outstanding|0.6342|2004-08-10/percent_of_shares_outstanding|0.8298|2004-07-01/price|20.8|2004-07-15/price|20.17|2004-07-29/price|20.2|2004-08-12/price|19.99|2004-08-26/price|20|2004-07-01/total_return_price|12.4027|2004-07-15/total_return_price|12.027|2004-07-29/total_return_price|12.0449|2004-08-12/total_return_price|11.9197|2004-08-26/total_return_price|11.9732|2004-07-06/enterprise_value|530.4942|2004-07-13/enterprise_value|535.4142|2004-07-20/enterprise_value|534.4917|2004-07-27/enterprise_value|527.1117|2004-08-03/enterprise_value|512.6592|2004-08-10/enterprise_value|514.5042|2004-08-17/enterprise_value|518.5017|2004-08-24/enterprise_value|515.4267|2004-08-31/enterprise_value|530.1867
russ2000_0556|GHL|200409|134.8591|109.1055||10.1431||29.247|27.8019|1.445||116.2373|6.4966||4.5609|17.7152|16.257|4.2317|4.8342|19.3884|6.6164||0.0124|||0.7555|30.8517|0.27|0.08|36.4985||16.2784|13.2823|8.2302||23.86|14.284|622.4367|23.89|2004-10-05/ev_revenues|4.4887|2004-10-12/ev_revenues|4.3268|2004-10-19/ev_revenues|4.4712|2004-10-26/ev_revenues|4.3268|2004-11-02/ev_revenues|4.1583|2004-11-09/ev_revenues|4.8415|2004-11-16/ev_revenues|4.9137|2004-11-23/ev_revenues|4.6971|2004-11-30/ev_revenues|5.1893|2004-10-05/ev_free_cash_flow|24.4671|2004-10-12/ev_free_cash_flow|23.5845|2004-10-19/ev_free_cash_flow|24.3717|2004-10-26/ev_free_cash_flow|23.5845|2004-11-02/ev_free_cash_flow|22.666|2004-11-09/ev_free_cash_flow|26.3902|2004-11-16/ev_free_cash_flow|26.7837|2004-11-23/ev_free_cash_flow|25.6032|2004-11-30/ev_free_cash_flow|28.2861|2004-10-07/ps_ratio|4.8936|2004-10-14/ps_ratio|4.742|2004-10-21/ps_ratio|5.1312|2004-10-28/ps_ratio|4.6375|2004-11-04/ps_ratio|5.0595|2004-11-11/ps_ratio|5.4589|2004-11-18/ps_ratio|5.164|2004-11-26/ps_ratio|5.2029|2004-10-07/pe_ratio|19.6266|2004-10-14/pe_ratio|19.0187|2004-10-21/pe_ratio|20.5796|2004-10-28/pe_ratio|18.5997|2004-11-04/pe_ratio|20.2921|2004-11-11/pe_ratio|21.8941|2004-11-18/pe_ratio|20.711|2004-11-26/pe_ratio|20.8671|2004-10-06/price_to_book_value|6.3491|2004-10-13/price_to_book_value|6.1692|2004-10-20/price_to_book_value|6.3623|2004-10-27/price_to_book_value|6.0501|2004-11-03/price_to_book_value|6.2036|2004-11-10/price_to_book_value|6.9184|2004-11-17/price_to_book_value|6.81|2004-11-24/price_to_book_value|6.6777|2004-10-12/percent_of_shares_outstanding|1.0639|2004-11-10/percent_of_shares_outstanding|1.0615|2004-10-07/price|23.89|2004-10-21/price|25.05|2004-11-04/price|24.7|2004-11-18/price|25.21|2004-10-07/total_return_price|14.302|2004-10-21/total_return_price|14.9964|2004-11-04/total_return_price|14.7869|2004-11-18/total_return_price|15.1376|2004-10-05/enterprise_value|630.772|2004-10-12/enterprise_value|608.017|2004-10-19/enterprise_value|628.312|2004-10-26/enterprise_value|608.017|2004-11-02/enterprise_value|584.3395|2004-11-09/enterprise_value|680.3488|2004-11-16/enterprise_value|690.4932|2004-11-23/enterprise_value|660.0599|2004-11-30/enterprise_value|729.2265
russ2000_0556|GHL|200412||||||49.777||||126.735|||5.6225|23.046|30.647|4.9884|5.8891|23.6193|7.762|5.4445|0|||1.2994|31.0335|0.296|0.08|50.9358|||25.826|11.797||29.54|17.7376|790.0931|27.03|2005-01-04/ev_revenues|5.4708|2005-01-11/ev_revenues|5.5295|2005-01-18/ev_revenues|5.9487|2005-01-25/ev_revenues|5.6429|2005-02-01/ev_revenues|6.0681|2005-02-08/ev_revenues|6.6898|2005-02-15/ev_revenues|6.9207|2005-02-22/ev_revenues|6.9996|2005-01-04/ev_free_cash_flow|21.5714|2005-01-11/ev_free_cash_flow|21.803|2005-01-18/ev_free_cash_flow|23.4558|2005-01-25/ev_free_cash_flow|22.2501|2005-02-01/ev_free_cash_flow|23.9269|2005-02-08/ev_free_cash_flow|26.3781|2005-02-15/ev_free_cash_flow|27.2884|2005-02-22/ev_free_cash_flow|27.5998|2005-01-03/ps_ratio|5.5338|2005-01-10/ps_ratio|5.6475|2005-01-18/ps_ratio|5.857|2005-01-25/ps_ratio|5.5558|2005-02-01/ps_ratio|5.9747|2005-02-08/ps_ratio|6.5871|2005-02-15/ps_ratio|6.8146|2005-02-22/ps_ratio|6.8924|2005-01-03/pe_ratio|23.5711|2005-01-10/pe_ratio|24.0555|2005-01-18/pe_ratio|24.9477|2005-01-25/pe_ratio|23.6646|2005-02-01/pe_ratio|25.449|2005-02-08/pe_ratio|28.0576|2005-02-15/pe_ratio|29.0263|2005-02-22/pe_ratio|29.3577|2005-01-05/price_to_book_value|6.7743|2005-01-12/price_to_book_value|6.7622|2005-01-19/price_to_book_value|6.7961|2005-01-26/price_to_book_value|6.7986|2005-02-02/price_to_book_value|7.3275|2005-02-09/price_to_book_value|7.9025|2005-02-16/price_to_book_value|8.4582|2005-02-23/price_to_book_value|8.349|2005-01-07/peg_ratio|5.2719|2005-01-14/peg_ratio|5.232|2005-01-21/peg_ratio|5.2813|2005-01-28/peg_ratio|5.5393|2005-02-04/peg_ratio|5.7859|2005-02-11/peg_ratio|6.1274|2005-02-18/peg_ratio|6.6036|2005-02-25/peg_ratio|6.6434|2005-01-11/percent_of_shares_outstanding|1.0688|2005-02-10/percent_of_shares_outstanding|1.2735|2005-01-13/price|27.03|2005-01-27/price|29.73|2005-02-10/price|31.65|2005-02-24/price|34.21|2005-01-13/total_return_price|16.2305|2005-01-27/total_return_price|17.8517|2005-02-10/total_return_price|19.0046|2005-02-24/total_return_price|20.6069|2005-01-04/enterprise_value|830.754|2005-01-11/enterprise_value|839.6715|2005-01-18/enterprise_value|903.324|2005-01-25/enterprise_value|856.8915|2005-02-01/enterprise_value|921.4665|2005-02-08/enterprise_value|1015.869|2005-02-15/enterprise_value|1050.924|2005-02-22/enterprise_value|1062.9165
russ2000_0556|GHL|200503|154.1798|126.2551||9.0089||31.3915|29.9465|1.445||134.334|23.3542|2.1279|7.1237|25.3097|28.0889|5.8718|7.03|29.944|8.4759|6.6851|0.0108|||1.5024|31.0421|0.35|0.1|43.9275||19.9204|17.1892|10.7517||36.6|22.0465|1081.7553|35.96|2005-04-05/ev_revenues|6.0108|2005-04-12/ev_revenues|5.7481|2005-04-19/ev_revenues|5.5058|2005-04-26/ev_revenues|5.3924|2005-05-03/ev_revenues|5.1007|2005-05-10/ev_revenues|5.924|2005-05-17/ev_revenues|5.7302|2005-05-24/ev_revenues|5.8779|2005-05-31/ev_revenues|5.8391|2005-04-05/ev_free_cash_flow|38.7519|2005-04-12/ev_free_cash_flow|37.0583|2005-04-19/ev_free_cash_flow|35.4958|2005-04-26/ev_free_cash_flow|34.7647|2005-05-03/ev_free_cash_flow|32.8843|2005-05-10/ev_free_cash_flow|38.1921|2005-05-17/ev_free_cash_flow|36.9425|2005-05-24/ev_free_cash_flow|37.8946|2005-05-31/ev_free_cash_flow|37.6447|2005-04-05/ps_ratio|6.6737|2005-04-12/ps_ratio|6.4143|2005-04-19/ps_ratio|6.175|2005-04-26/ps_ratio|6.0763|2005-05-03/ps_ratio|5.7877|2005-05-10/ps_ratio|6.6025|2005-05-17/ps_ratio|6.4107|2005-05-24/ps_ratio|6.5568|2005-05-31/ps_ratio|6.5184|2005-04-05/pe_ratio|30.7997|2005-04-12/pe_ratio|29.6025|2005-04-19/pe_ratio|28.498|2005-04-26/pe_ratio|28.0427|2005-05-03/pe_ratio|26.7105|2005-05-10/pe_ratio|30.4709|2005-05-17/pe_ratio|29.5856|2005-05-24/pe_ratio|30.2601|2005-05-31/pe_ratio|30.0831|2005-04-06/price_to_book_value|8.3528|2005-04-13/price_to_book_value|7.7943|2005-04-20/price_to_book_value|7.6798|2005-04-27/price_to_book_value|7.6287|2005-05-04/price_to_book_value|7.2633|2005-05-11/price_to_book_value|8.1335|2005-05-18/price_to_book_value|8.1289|2005-05-25/price_to_book_value|8.1655|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.9995|2005-05-10/percent_of_shares_outstanding|2.7887|2005-04-07/price|35.96|2005-04-21/price|33.38|2005-05-05/price|30.96|2005-05-19/price|36.3|2005-04-07/total_return_price|21.661|2005-04-21/total_return_price|20.1069|2005-05-05/total_return_price|18.6492|2005-05-19/total_return_price|21.9279|2005-04-05/enterprise_value|999.0899|2005-04-12/enterprise_value|955.4249|2005-04-19/enterprise_value|915.1424|2005-04-26/enterprise_value|896.2923|2005-05-03/enterprise_value|847.814|2005-05-10/enterprise_value|984.6579|2005-05-17/enterprise_value|952.4413|2005-05-24/enterprise_value|976.9873|2005-05-31/enterprise_value|970.544
russ2000_0556|GHL|200506|154.5332|140.1313||8.8237||27.8955|15.4248|1.445||135.8742|26.4301|4.6853|6.7565|30.0479|43.5594|6.7344|7.4264|34.2735|9.3692||0.0106|||4.7783|31.0801|0.2|0.1|29.4626||11.7328|9.8108|6.2533||40.51|24.471|1123.036|42.32|2005-07-05/ev_revenues|7.2317|2005-07-12/ev_revenues|7.3583|2005-07-19/ev_revenues|7.2605|2005-07-26/ev_revenues|6.4374|2005-08-02/ev_revenues|6.6161|2005-08-09/ev_revenues|6.5512|2005-08-16/ev_revenues|6.7288|2005-08-23/ev_revenues|6.6658|2005-08-30/ev_revenues|6.6791|2005-07-05/ev_free_cash_flow|30.3854|2005-07-12/ev_free_cash_flow|30.9174|2005-07-19/ev_free_cash_flow|30.5063|2005-07-26/ev_free_cash_flow|27.048|2005-08-02/ev_free_cash_flow|27.7988|2005-08-09/ev_free_cash_flow|27.5259|2005-08-16/ev_free_cash_flow|28.2724|2005-08-23/ev_free_cash_flow|28.0075|2005-08-30/ev_free_cash_flow|28.0637|2005-07-05/ps_ratio|8.1233|2005-07-12/ps_ratio|8.2505|2005-07-19/ps_ratio|8.1522|2005-07-26/ps_ratio|7.3252|2005-08-02/ps_ratio|7.5372|2005-08-09/ps_ratio|7.4717|2005-08-16/ps_ratio|7.651|2005-08-23/ps_ratio|7.5874|2005-08-30/ps_ratio|7.6009|2005-07-05/pe_ratio|37.7582|2005-07-12/pe_ratio|38.3496|2005-07-19/pe_ratio|37.8926|2005-07-26/pe_ratio|34.0487|2005-08-02/pe_ratio|35.0343|2005-08-09/pe_ratio|34.7297|2005-08-16/pe_ratio|35.563|2005-08-23/pe_ratio|35.2673|2005-08-30/pe_ratio|35.33|2005-07-06/price_to_book_value|9.6127|2005-07-13/price_to_book_value|9.6059|2005-07-20/price_to_book_value|9.7308|2005-07-27/price_to_book_value|8.7725|2005-08-03/price_to_book_value|8.7889|2005-08-10/price_to_book_value|8.7934|2005-08-17/price_to_book_value|8.9517|2005-08-24/price_to_book_value|8.9562|2005-08-31/price_to_book_value|9.0942|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-08-22/dividend_yield|1.0285|2005-08-29/dividend_yield|1.0373|2005-07-12/percent_of_shares_outstanding|6.4798|2005-08-10/percent_of_shares_outstanding|7.5034|2005-07-14/price|42.32|2005-07-28/price|38.69|2005-08-11/price|40|2005-08-25/price|39.38|2005-07-14/total_return_price|25.5644|2005-07-28/total_return_price|23.3716|2005-08-11/total_return_price|24.1629|2005-08-25/total_return_price|23.8623|2005-07-05/enterprise_value|1163.0367|2005-07-12/enterprise_value|1183.4015|2005-07-19/enterprise_value|1167.6651|2005-07-26/enterprise_value|1035.2941|2005-08-02/enterprise_value|1064.0312|2005-08-09/enterprise_value|1053.5855|2005-08-16/enterprise_value|1082.1575|2005-08-23/enterprise_value|1072.019|2005-08-30/enterprise_value|1074.1696
russ2000_0556|GHL|200509|172.7402|158.0395||8.5551||58.2741|38.3449|1.445||123.2327|40.5515|32.8076|7.2847|24.297|30.6081|6.1676|8.2119|38.1704|9.4537||0.0117|0.939|3.5083|8.2076|30.7654|0.58|0.12|66.0317||30.7073|27.8395|17.8173||41.28|25.0136|1171.5603|42.19|2005-10-04/ev_revenues|6.3754|2005-10-11/ev_revenues|5.9034|2005-10-18/ev_revenues|5.832|2005-10-25/ev_revenues|7.055|2005-11-01/ev_revenues|6.6691|2005-11-08/ev_revenues|7.0634|2005-11-15/ev_revenues|7.079|2005-11-22/ev_revenues|7.7725|2005-11-29/ev_revenues|7.4452|2005-10-04/ev_free_cash_flow|22.419|2005-10-11/ev_free_cash_flow|20.7593|2005-10-18/ev_free_cash_flow|20.5083|2005-10-25/ev_free_cash_flow|24.8088|2005-11-01/ev_free_cash_flow|23.4519|2005-11-08/ev_free_cash_flow|24.8384|2005-11-15/ev_free_cash_flow|24.8932|2005-11-22/ev_free_cash_flow|27.3319|2005-11-29/ev_free_cash_flow|26.1811|2005-10-04/ps_ratio|7.2114|2005-10-11/ps_ratio|6.7378|2005-10-18/ps_ratio|6.6662|2005-10-25/ps_ratio|7.8933|2005-11-01/ps_ratio|7.8119|2005-11-08/ps_ratio|8.2236|2005-11-15/ps_ratio|8.2399|2005-11-22/ps_ratio|8.9642|2005-11-29/ps_ratio|8.6224|2005-10-04/pe_ratio|31.0719|2005-10-11/pe_ratio|29.0313|2005-10-18/pe_ratio|28.7227|2005-10-25/pe_ratio|34.0101|2005-11-01/pe_ratio|33.6594|2005-11-08/pe_ratio|35.4336|2005-11-15/pe_ratio|35.5037|2005-11-22/pe_ratio|38.6242|2005-11-29/pe_ratio|37.1516|2005-10-05/price_to_book_value|10.8032|2005-10-12/price_to_book_value|10.1468|2005-10-19/price_to_book_value|10.8157|2005-10-26/price_to_book_value|12.2764|2005-11-02/price_to_book_value|11.7934|2005-11-09/price_to_book_value|12.6143|2005-11-16/price_to_book_value|12.3399|2005-11-23/price_to_book_value|13.5772|2005-11-30/price_to_book_value|13.2137|2005-10-04/peg_ratio|1.8112|2005-10-11/peg_ratio|1.6922|2005-10-18/peg_ratio|1.6742|2005-10-25/peg_ratio|1.9824|2005-11-01/peg_ratio|1.962|2005-11-08/peg_ratio|2.0654|2005-11-15/peg_ratio|2.0695|2005-11-22/peg_ratio|2.2514|2005-11-29/peg_ratio|2.1655|2005-10-04/dividend_yield|0.9027|2005-10-11/dividend_yield|0.9662|2005-10-18/dividend_yield|0.9766|2005-10-25/dividend_yield|0.8247|2005-11-01/dividend_yield|0.8333|2005-11-08/dividend_yield|0.7916|2005-11-15/dividend_yield|0.79|2005-11-22/dividend_yield|0.7988|2005-11-29/dividend_yield|0.8305|2005-10-11/percent_of_shares_outstanding|8.5654|2005-11-10/percent_of_shares_outstanding|8.4942|2005-10-06/price|42.19|2005-10-20/price|45|2005-11-03/price|50.06|2005-11-17/price|53.63|2005-10-06/total_return_price|25.565|2005-10-20/total_return_price|27.2677|2005-11-03/total_return_price|30.3338|2005-11-17/total_return_price|32.4971|2005-10-04/enterprise_value|1213.6025|2005-10-11/enterprise_value|1123.7577|2005-10-18/enterprise_value|1110.1729|2005-10-25/enterprise_value|1342.9666|2005-11-01/enterprise_value|1269.5166|2005-11-08/enterprise_value|1344.5713|2005-11-15/enterprise_value|1347.5379|2005-11-22/enterprise_value|1479.5511|2005-11-29/enterprise_value|1417.2527
russ2000_0556|GHL|200512||||||120.226||||111.485|||7.6977|30.0594|27.0688|7.105|8.886|38.2876|13.3317|2.2318|0|0.8059|4.3361|8.1511|29.9967|0.68|0.12|81.7306||-58.1949|33.3289|20.71||56.21|34.1365|1465.3115|56.18|2006-01-03/ev_revenues|7.5682|2006-01-10/ev_revenues|8.0108|2006-01-17/ev_revenues|7.3897|2006-01-24/ev_revenues|7.4461|2006-01-31/ev_revenues|7.6849|2006-02-07/ev_revenues|7.544|2006-02-14/ev_revenues|8.4924|2006-02-21/ev_revenues|8.593|2006-02-28/ev_revenues|8.6154|2006-01-03/ev_free_cash_flow|28.121|2006-01-10/ev_free_cash_flow|29.7658|2006-01-17/ev_free_cash_flow|27.4581|2006-01-24/ev_free_cash_flow|27.6674|2006-01-31/ev_free_cash_flow|28.5546|2006-02-07/ev_free_cash_flow|28.0313|2006-02-14/ev_free_cash_flow|31.5552|2006-02-21/ev_free_cash_flow|31.929|2006-02-28/ev_free_cash_flow|32.0124|2006-01-03/ps_ratio|7.8222|2006-01-10/ps_ratio|8.2806|2006-01-17/ps_ratio|7.6375|2006-01-24/ps_ratio|7.6958|2006-01-31/ps_ratio|7.9431|2006-02-07/ps_ratio|7.7972|2006-02-14/ps_ratio|8.7793|2006-02-21/ps_ratio|8.8835|2006-02-28/ps_ratio|9.0711|2006-01-03/pe_ratio|31.1105|2006-01-10/pe_ratio|32.9337|2006-01-17/pe_ratio|30.3757|2006-01-24/pe_ratio|30.6077|2006-01-31/pe_ratio|31.5912|2006-02-07/pe_ratio|31.011|2006-02-14/pe_ratio|34.9171|2006-02-21/pe_ratio|35.3315|2006-02-28/pe_ratio|36.0773|2006-01-04/price_to_book_value|15.4124|2006-01-11/price_to_book_value|15.7796|2006-01-18/price_to_book_value|14.2708|2006-01-25/price_to_book_value|14.2841|2006-02-01/price_to_book_value|15.2208|2006-02-08/price_to_book_value|14.8429|2006-02-15/price_to_book_value|16.8945|2006-02-22/price_to_book_value|17.0835|2006-01-03/peg_ratio|0.5783|2006-01-10/peg_ratio|0.6122|2006-01-17/peg_ratio|0.5646|2006-01-24/peg_ratio|0.5689|2006-01-31/peg_ratio|0.5872|2006-02-07/peg_ratio|0.5764|2006-02-14/peg_ratio|0.649|2006-02-21/peg_ratio|0.6567|2006-02-28/peg_ratio|0.6706|2006-01-03/dividend_yield|0.7814|2006-01-10/dividend_yield|0.7381|2006-01-17/dividend_yield|0.8003|2006-01-24/dividend_yield|0.7942|2006-01-31/dividend_yield|0.7695|2006-02-07/dividend_yield|0.7839|2006-02-14/dividend_yield|0.6962|2006-02-21/dividend_yield|0.7819|2006-02-28/dividend_yield|0.7657|2006-01-10/percent_of_shares_outstanding|7.8911|2006-02-10/percent_of_shares_outstanding|7.7426|2006-01-12/price|56.18|2006-01-26/price|59.17|2006-02-09/price|57.56|2006-02-23/price|65.18|2006-01-12/total_return_price|34.1183|2006-01-26/total_return_price|35.9342|2006-02-09/total_return_price|34.9564|2006-02-23/total_return_price|39.684|2006-01-03/enterprise_value|1673.7168|2006-01-10/enterprise_value|1771.6143|2006-01-17/enterprise_value|1634.2612|2006-01-24/enterprise_value|1646.7209|2006-01-31/enterprise_value|1699.5262|2006-02-07/enterprise_value|1668.377|2006-02-14/enterprise_value|1878.1149|2006-02-21/enterprise_value|1900.3643|2006-02-28/enterprise_value|1905.3276
russ2000_0556|GHL|200603|233.5739|201.3506||10.0647||112.3883|59.3076|7.445||136.9252|80.8981|65.1654|8.709|23.7923|32.3599|6.833|9.1697|36.4696|17.3436|0.6779|0.0544|0.7575|3.9553|8.437|29.8426|0.94|0.16|100.921||47.1683|45.5796|28.2105||62.51|38.0584|1926.0089|70|2006-04-04/ev_revenues|6.5483|2006-04-11/ev_revenues|6.763|2006-04-18/ev_revenues|7.2479|2006-04-25/ev_revenues|6.6468|2006-05-02/ev_revenues|6.1116|2006-05-09/ev_revenues|7.1013|2006-05-16/ev_revenues|6.7557|2006-05-23/ev_revenues|6.0697|2006-05-30/ev_revenues|5.8132|2006-04-04/ev_free_cash_flow|44.9266|2006-04-11/ev_free_cash_flow|46.3995|2006-04-18/ev_free_cash_flow|49.7261|2006-04-25/ev_free_cash_flow|45.602|2006-05-02/ev_free_cash_flow|41.9305|2006-05-09/ev_free_cash_flow|48.7202|2006-05-16/ev_free_cash_flow|46.3492|2006-05-23/ev_free_cash_flow|41.6431|2006-05-30/ev_free_cash_flow|39.8828|2006-04-04/ps_ratio|7.5488|2006-04-11/ps_ratio|7.773|2006-04-18/ps_ratio|8.2794|2006-04-25/ps_ratio|7.6516|2006-05-02/ps_ratio|7.0927|2006-05-09/ps_ratio|8.1263|2006-05-16/ps_ratio|7.7654|2006-05-23/ps_ratio|7.049|2006-05-30/ps_ratio|6.781|2006-04-04/pe_ratio|28.7583|2006-04-11/pe_ratio|29.6125|2006-04-18/pe_ratio|31.5417|2006-04-25/pe_ratio|29.15|2006-05-02/pe_ratio|27.0208|2006-05-09/pe_ratio|30.9583|2006-05-16/pe_ratio|29.5833|2006-05-23/pe_ratio|26.8542|2006-05-30/pe_ratio|25.8333|2006-04-05/price_to_book_value|14.8807|2006-04-12/price_to_book_value|15.053|2006-04-19/price_to_book_value|15.5572|2006-04-26/price_to_book_value|14.9913|2006-05-03/price_to_book_value|13.7277|2006-05-10/price_to_book_value|15.5976|2006-05-17/price_to_book_value|14.4935|2006-05-24/price_to_book_value|13.298|2006-05-31/price_to_book_value|12.6364|2006-04-04/peg_ratio|0.281|2006-04-11/peg_ratio|0.2893|2006-04-18/peg_ratio|0.3082|2006-04-25/peg_ratio|0.2848|2006-05-02/peg_ratio|0.264|2006-05-09/peg_ratio|0.3025|2006-05-16/peg_ratio|0.289|2006-05-23/peg_ratio|0.2624|2006-05-30/peg_ratio|0.2524|2006-04-04/dividend_yield|0.7244|2006-04-11/dividend_yield|0.7035|2006-04-18/dividend_yield|0.6605|2006-04-25/dividend_yield|0.7147|2006-05-02/dividend_yield|0.771|2006-05-09/dividend_yield|0.6729|2006-05-16/dividend_yield|0.7042|2006-05-23/dividend_yield|0.8689|2006-05-30/dividend_yield|0.9032|2006-04-10/percent_of_shares_outstanding|9.9389|2006-05-10/percent_of_shares_outstanding|11.9664|2006-04-06/price|70|2006-04-20/price|70.85|2006-05-04/price|65.25|2006-05-18/price|65.88|2006-04-06/total_return_price|42.6186|2006-04-20/total_return_price|43.1361|2006-05-04/total_return_price|39.7266|2006-05-18/total_return_price|40.1102|2006-04-04/enterprise_value|1821.3877|2006-04-11/enterprise_value|1881.1013|2006-04-18/enterprise_value|2015.9667|2006-04-25/enterprise_value|1848.7686|2006-05-02/enterprise_value|1699.9214|2006-05-09/enterprise_value|1975.1867|2006-05-16/enterprise_value|1879.0623|2006-05-23/enterprise_value|1688.27|2006-05-30/enterprise_value|1616.9049
russ2000_0556|GHL|200606|111.9225|53.4157||13.8013||106.3604|62.1791|4.445||123.6153|89.3073|95.4433|5.2801|21.313|36.2257|7.3337|6.2243|23.7125|11.8705|0.2317|0.0602|0.984|6.046|13.8724|29.7292|0.45|0.16|59.3441||26.4081|21.6661|13.2774||59.49|36.3071|1468.6403|52.99|2006-07-05/ev_revenues|5.543|2006-07-12/ev_revenues|4.9711|2006-07-19/ev_revenues|5.0403|2006-07-26/ev_revenues|4.8515|2006-08-02/ev_revenues|5.103|2006-08-09/ev_revenues|4.8722|2006-08-16/ev_revenues|5.0787|2006-08-23/ev_revenues|5.0376|2006-08-30/ev_revenues|4.9693|2006-07-05/ev_free_cash_flow|179.9971|2006-07-12/ev_free_cash_flow|161.4275|2006-07-19/ev_free_cash_flow|163.6728|2006-07-26/ev_free_cash_flow|157.5436|2006-08-02/ev_free_cash_flow|165.7093|2006-08-09/ev_free_cash_flow|158.2145|2006-08-16/ev_free_cash_flow|164.9204|2006-08-23/ev_free_cash_flow|163.5853|2006-08-30/ev_free_cash_flow|161.3702|2006-07-05/ps_ratio|5.941|2006-07-12/ps_ratio|5.3432|2006-07-19/ps_ratio|5.4155|2006-07-26/ps_ratio|5.2182|2006-08-02/ps_ratio|5.481|2006-08-09/ps_ratio|5.2397|2006-08-16/ps_ratio|5.4556|2006-08-23/ps_ratio|5.4126|2006-08-30/ps_ratio|5.3413|2006-07-05/pe_ratio|22.9547|2006-07-12/pe_ratio|20.6453|2006-07-19/pe_ratio|20.9245|2006-07-26/pe_ratio|20.1623|2006-08-02/pe_ratio|21.1774|2006-08-09/pe_ratio|20.2453|2006-08-16/pe_ratio|21.0792|2006-08-23/pe_ratio|20.9132|2006-08-30/pe_ratio|20.6377|2006-07-05/price_to_book_value|14.1632|2006-07-12/price_to_book_value|12.7383|2006-07-19/price_to_book_value|12.9106|2006-07-26/price_to_book_value|12.4403|2006-08-02/price_to_book_value|13.0669|2006-08-09/price_to_book_value|12.4917|2006-08-16/price_to_book_value|13.0063|2006-08-23/price_to_book_value|12.9039|2006-08-30/price_to_book_value|12.7339|2006-07-05/peg_ratio|0.167|2006-07-12/peg_ratio|0.1502|2006-07-19/peg_ratio|0.1522|2006-07-26/peg_ratio|0.1467|2006-08-02/peg_ratio|0.1541|2006-08-09/peg_ratio|0.1473|2006-08-16/peg_ratio|0.1534|2006-08-23/peg_ratio|0.1522|2006-08-30/peg_ratio|0.1502|2006-07-05/dividend_yield|0.9206|2006-07-12/dividend_yield|1.0236|2006-07-19/dividend_yield|1.0099|2006-07-26/dividend_yield|1.0481|2006-08-02/dividend_yield|0.9979|2006-08-09/dividend_yield|1.0438|2006-08-16/dividend_yield|1.0025|2006-08-23/dividend_yield|1.1368|2006-08-30/dividend_yield|1.1519|2006-07-11/percent_of_shares_outstanding|14.3988|2006-08-10/percent_of_shares_outstanding|14.2696|2006-07-13/price|52.99|2006-07-27/price|56.13|2006-08-10/price|53.6|2006-08-24/price|54.08|2006-07-13/total_return_price|32.3401|2006-07-27/total_return_price|34.2565|2006-08-10/total_return_price|32.7124|2006-08-24/total_return_price|33.1158|2006-07-05/enterprise_value|1707.3813|2006-07-12/enterprise_value|1531.2373|2006-07-19/enterprise_value|1552.5357|2006-07-26/enterprise_value|1494.3967|2006-08-02/enterprise_value|1571.8532|2006-08-09/enterprise_value|1500.7609|2006-08-16/enterprise_value|1564.3698|2006-08-23/enterprise_value|1551.7055|2006-08-30/enterprise_value|1530.6945
russ2000_0556|GHL|200609|115.0783|79.6951||14.9036|17.6131|125.4494|78.1492|1.445||142.1768|97.7233|105.4919|5.8944|24.132|191.4099|6.8117|6.3082|24.3736|15.039|0.1773|0.0102|0.9754|4.7321|15.4654|29.5717|0.48|0.19|57.6397||26.4718|22.0633|14.1678||65.36|40.0231|1815.6392|68.2|2006-10-04/ev_revenues|6.1599|2006-10-11/ev_revenues|6.1341|2006-10-18/ev_revenues|6.4952|2006-10-25/ev_revenues|6.2248|2006-11-01/ev_revenues|6.1534|2006-11-08/ev_revenues|6.3262|2006-11-15/ev_revenues|6.4207|2006-11-22/ev_revenues|6.8149|2006-11-29/ev_revenues|6.5113|2006-10-04/ev_free_cash_flow|59.1032|2006-10-11/ev_free_cash_flow|58.8557|2006-10-18/ev_free_cash_flow|62.3201|2006-10-25/ev_free_cash_flow|59.7264|2006-11-01/ev_free_cash_flow|59.0408|2006-11-08/ev_free_cash_flow|60.6985|2006-11-15/ev_free_cash_flow|61.6052|2006-11-22/ev_free_cash_flow|65.3876|2006-11-29/ev_free_cash_flow|62.4752|2006-10-04/ps_ratio|6.672|2006-10-11/ps_ratio|6.6452|2006-10-18/ps_ratio|7.0209|2006-10-25/ps_ratio|6.7396|2006-11-01/ps_ratio|6.67|2006-11-08/ps_ratio|6.8499|2006-11-15/ps_ratio|6.9484|2006-11-22/ps_ratio|7.3589|2006-11-29/ps_ratio|7.0428|2006-10-04/pe_ratio|26.3216|2006-10-11/pe_ratio|26.2157|2006-10-18/pe_ratio|27.698|2006-10-25/pe_ratio|26.5882|2006-11-01/pe_ratio|26.3137|2006-11-08/pe_ratio|27.0235|2006-11-15/pe_ratio|27.4118|2006-11-22/pe_ratio|29.0314|2006-11-29/pe_ratio|27.7843|2006-10-04/price_to_book_value|13.5117|2006-10-11/price_to_book_value|13.4574|2006-10-18/price_to_book_value|14.2183|2006-10-25/price_to_book_value|13.6486|2006-11-01/price_to_book_value|13.498|2006-11-08/price_to_book_value|13.8621|2006-11-15/price_to_book_value|14.0613|2006-11-22/price_to_book_value|14.8921|2006-11-29/price_to_book_value|14.2524|2006-10-04/peg_ratio|0.334|2006-10-11/peg_ratio|0.3326|2006-10-18/peg_ratio|0.3514|2006-10-25/peg_ratio|0.3373|2006-11-01/peg_ratio|0.3339|2006-11-08/peg_ratio|0.3429|2006-11-15/peg_ratio|0.3478|2006-11-22/peg_ratio|0.3683|2006-11-29/peg_ratio|0.3525|2006-10-04/dividend_yield|0.9386|2006-10-11/dividend_yield|0.9424|2006-10-18/dividend_yield|0.892|2006-10-25/dividend_yield|0.9292|2006-11-01/dividend_yield|0.9389|2006-11-08/dividend_yield|0.9142|2006-11-15/dividend_yield|0.9013|2006-11-22/dividend_yield|0.9456|2006-11-29/dividend_yield|0.988|2006-10-10/percent_of_shares_outstanding|15.9653|2006-11-10/percent_of_shares_outstanding|16.9167|2006-10-05/price|68.2|2006-10-19/price|68.05|2006-11-02/price|66.6|2006-11-16/price|72.6|2006-11-30/price|69.71|2006-10-05/total_return_price|41.7622|2006-10-19/total_return_price|41.6703|2006-11-02/total_return_price|40.7824|2006-11-16/total_return_price|44.4565|2006-11-30/total_return_price|42.7989|2006-10-04/enterprise_value|1845.7223|2006-10-11/enterprise_value|1837.9946|2006-10-18/enterprise_value|1946.1827|2006-10-25/enterprise_value|1865.1847|2006-11-01/enterprise_value|1843.7744|2006-11-08/enterprise_value|1895.5416|2006-11-15/enterprise_value|1923.8563|2006-11-22/enterprise_value|2041.9772|2006-11-29/enterprise_value|1951.027
russ2000_0556|GHL|200612|85.7993|62.3863||14.2604|17.6919|139.9392|138.4941|1.445||155.5613|112.0525|112.5074|6.8044|27.043|65.2869|6.8728|7.348|28.9882|14.87|0.3678|0.0093|0.947|3.4878|15.2932|29.3778|0.68|0.19|72.7408||-96.6378|27.9899|20.0102||73.95|45.4021|2038.8311|75.57|2007-01-03/ev_revenues|7.0962|2007-01-10/ev_revenues|7.1777|2007-01-17/ev_revenues|7.1787|2007-01-24/ev_revenues|7.1551|2007-01-31/ev_revenues|7.1512|2007-02-07/ev_revenues|7.1384|2007-02-14/ev_revenues|6.8656|2007-02-21/ev_revenues|6.9139|2007-02-28/ev_revenues|6.3977|2007-01-03/ev_free_cash_flow|69.1989|2007-01-10/ev_free_cash_flow|69.9931|2007-01-17/ev_free_cash_flow|70.0027|2007-01-24/ev_free_cash_flow|69.773|2007-01-31/ev_free_cash_flow|69.7348|2007-02-07/ev_free_cash_flow|69.6104|2007-02-14/ev_free_cash_flow|66.95|2007-02-21/ev_free_cash_flow|67.4206|2007-02-28/ev_free_cash_flow|62.387|2007-01-03/ps_ratio|7.5818|2007-01-10/ps_ratio|7.6664|2007-01-17/ps_ratio|7.6674|2007-01-24/ps_ratio|7.6429|2007-01-31/ps_ratio|7.6389|2007-02-07/ps_ratio|7.6256|2007-02-14/ps_ratio|7.3422|2007-02-21/ps_ratio|7.4064|2007-02-28/ps_ratio|6.8692|2007-01-03/pe_ratio|29.1647|2007-01-10/pe_ratio|29.4902|2007-01-17/pe_ratio|29.4941|2007-01-24/pe_ratio|29.4|2007-01-31/pe_ratio|29.3843|2007-02-07/pe_ratio|29.3333|2007-02-14/pe_ratio|28.2431|2007-02-21/pe_ratio|28.4902|2007-02-28/pe_ratio|26.4235|2007-01-03/price_to_book_value|13.6358|2007-01-10/price_to_book_value|13.788|2007-01-17/price_to_book_value|13.7898|2007-01-24/price_to_book_value|13.7458|2007-01-31/price_to_book_value|13.7385|2007-02-07/price_to_book_value|13.7146|2007-02-14/price_to_book_value|13.2049|2007-02-21/price_to_book_value|13.2951|2007-02-28/price_to_book_value|12.3307|2007-01-03/peg_ratio|0.7134|2007-01-10/peg_ratio|0.7213|2007-01-17/peg_ratio|0.7214|2007-01-24/peg_ratio|0.7191|2007-01-31/peg_ratio|0.7187|2007-02-07/peg_ratio|0.7175|2007-02-14/peg_ratio|0.6908|2007-02-21/peg_ratio|0.6969|2007-02-28/peg_ratio|0.6463|2007-01-03/dividend_yield|0.9412|2007-01-10/dividend_yield|0.9309|2007-01-17/dividend_yield|0.9307|2007-01-24/dividend_yield|0.9337|2007-01-31/dividend_yield|0.9342|2007-02-07/dividend_yield|0.9358|2007-02-14/dividend_yield|0.972|2007-02-21/dividend_yield|0.9635|2007-02-28/dividend_yield|1.0389|2007-01-09/percent_of_shares_outstanding|15.0143|2007-02-12/percent_of_shares_outstanding|13.9129|2007-01-11/price|75.57|2007-01-25/price|74.45|2007-02-08/price|74|2007-02-22/price|71.95|2007-01-11/total_return_price|46.3967|2007-01-25/total_return_price|45.7091|2007-02-08/total_return_price|45.4328|2007-02-22/total_return_price|44.1742|2007-01-03/enterprise_value|2062.4931|2007-01-10/enterprise_value|2086.1666|2007-01-17/enterprise_value|2086.4518|2007-01-24/enterprise_value|2079.6065|2007-01-31/enterprise_value|2078.4656|2007-02-07/enterprise_value|2074.7577|2007-02-14/enterprise_value|1995.4657|2007-02-21/enterprise_value|2009.4899|2007-02-28/enterprise_value|1859.4635
russ2000_0556|GHL|200703|202.4002|175.3483||14.0365|17.6919|87.6373|53.4886|1.445||155.0425|113.1277|122.6931|5.6435|28.0615|55.0325|6.4288|6.0842|23.4039|10.9215|0.5724|0.0093|1.3237|4.5619|14.2099|29.6118|0.29|0.25|43.478||0.8355|14.0552|8.7199||62.41|38.4631|1640.2599|60.88|2007-04-04/ev_revenues|6.7584|2007-04-11/ev_revenues|6.5765|2007-04-18/ev_revenues|7.0075|2007-04-25/ev_revenues|7.0612|2007-05-02/ev_revenues|7.1405|2007-05-09/ev_revenues|7.4469|2007-05-16/ev_revenues|7.1393|2007-05-23/ev_revenues|7.7753|2007-05-30/ev_revenues|7.9096|2007-04-04/ev_free_cash_flow|236.4876|2007-04-11/ev_free_cash_flow|230.1226|2007-04-18/ev_free_cash_flow|245.2021|2007-04-25/ev_free_cash_flow|247.0817|2007-05-02/ev_free_cash_flow|249.8583|2007-05-09/ev_free_cash_flow|260.5806|2007-05-16/ev_free_cash_flow|249.8156|2007-05-23/ev_free_cash_flow|272.0717|2007-05-30/ev_free_cash_flow|276.7707|2007-04-04/ps_ratio|7.7837|2007-04-11/ps_ratio|7.5947|2007-04-18/ps_ratio|8.0423|2007-04-25/ps_ratio|8.0981|2007-05-02/ps_ratio|8.1806|2007-05-09/ps_ratio|8.4989|2007-05-16/ps_ratio|8.1793|2007-05-23/ps_ratio|8.84|2007-05-30/ps_ratio|8.9795|2007-04-04/pe_ratio|32.3053|2007-04-11/pe_ratio|31.5211|2007-04-18/pe_ratio|33.3789|2007-04-25/pe_ratio|33.6105|2007-05-02/pe_ratio|33.9526|2007-05-09/pe_ratio|35.2737|2007-05-16/pe_ratio|33.9474|2007-05-23/pe_ratio|36.6895|2007-05-30/pe_ratio|37.2684|2007-04-04/price_to_book_value|11.2708|2007-04-11/price_to_book_value|10.9972|2007-04-18/price_to_book_value|11.6454|2007-04-25/price_to_book_value|11.7262|2007-05-02/price_to_book_value|11.8456|2007-05-09/price_to_book_value|12.3065|2007-05-16/price_to_book_value|11.8437|2007-05-23/price_to_book_value|12.8004|2007-05-30/price_to_book_value|13.0024|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|1.2871|2007-04-11/dividend_yield|1.3191|2007-04-18/dividend_yield|1.2457|2007-04-25/dividend_yield|1.2371|2007-05-02/dividend_yield|1.2246|2007-05-09/dividend_yield|1.1788|2007-05-16/dividend_yield|1.2248|2007-05-23/dividend_yield|1.1333|2007-05-30/dividend_yield|1.2428|2007-04-10/percent_of_shares_outstanding|13.8145|2007-05-10/percent_of_shares_outstanding|14.3947|2007-04-05/price|60.88|2007-04-19/price|63.34|2007-05-03/price|65.6|2007-05-17/price|64.21|2007-05-31/price|72|2007-04-05/total_return_price|37.5202|2007-04-19/total_return_price|39.0363|2007-05-03/total_return_price|40.4291|2007-05-17/total_return_price|39.5725|2007-05-31/total_return_price|44.5361|2007-04-04/enterprise_value|1576.0782|2007-04-11/enterprise_value|1533.6586|2007-04-18/enterprise_value|1634.1559|2007-04-25/enterprise_value|1646.6825|2007-05-02/enterprise_value|1665.1877|2007-05-09/enterprise_value|1736.6461|2007-05-16/enterprise_value|1664.903|2007-05-23/enterprise_value|1813.2291|2007-05-30/enterprise_value|1844.5455
russ2000_0556|GHL|200706|258.592|203.4791||14.8593|17.6919|165.4041|163.959|1.445||135.6983|148.4195|187.3031|7.7192|19.8035|267.7999|5.5815|8.7817|36.4474|12.7159||0.0106|1.2708|6.1915|20.5108|29.0872|1.47|0.25|140.5938|140.5938|70.9101|65.6013|42.7282|1.0314|70.87|43.8371|1800.1331|67.17|2007-07-05/ev_revenues|5.4066|2007-07-12/ev_revenues|5.2575|2007-07-19/ev_revenues|4.7874|2007-07-26/ev_revenues|4.1901|2007-08-02/ev_revenues|4.3523|2007-08-09/ev_revenues|4.3786|2007-08-16/ev_revenues|3.8436|2007-08-23/ev_revenues|4.4839|2007-08-30/ev_revenues|4.3979|2007-07-06/ev_free_cash_flow|20.2585|2007-07-13/ev_free_cash_flow|19.9409|2007-07-20/ev_free_cash_flow|17.271|2007-07-27/ev_free_cash_flow|16.0071|2007-08-03/ev_free_cash_flow|15.7259|2007-08-10/ev_free_cash_flow|16.2023|2007-08-17/ev_free_cash_flow|15.7292|2007-08-24/ev_free_cash_flow|17.1088|2007-08-31/ev_free_cash_flow|16.7648|2007-07-05/ps_ratio|6.4417|2007-07-12/ps_ratio|6.2827|2007-07-19/ps_ratio|5.7814|2007-07-26/ps_ratio|5.1444|2007-08-02/ps_ratio|5.3174|2007-08-09/ps_ratio|5.3455|2007-08-16/ps_ratio|4.7749|2007-08-23/ps_ratio|5.4577|2007-08-30/ps_ratio|5.3661|2007-07-05/pe_ratio|23.5856|2007-07-12/pe_ratio|23.0034|2007-07-19/pe_ratio|21.1678|2007-07-26/pe_ratio|18.8356|2007-08-02/pe_ratio|19.4692|2007-08-09/pe_ratio|19.5719|2007-08-16/pe_ratio|17.4829|2007-08-23/pe_ratio|19.9829|2007-08-30/pe_ratio|19.6473|2007-07-05/price_to_book_value|13.9975|2007-07-12/price_to_book_value|13.652|2007-07-19/price_to_book_value|12.5626|2007-07-26/price_to_book_value|11.1785|2007-08-02/price_to_book_value|11.5545|2007-08-09/price_to_book_value|11.6155|2007-08-16/price_to_book_value|10.3757|2007-08-23/price_to_book_value|11.8594|2007-08-30/price_to_book_value|11.6602|2007-07-05/peg_ratio|2.3149|2007-07-12/peg_ratio|2.2577|2007-07-19/peg_ratio|2.0776|2007-07-26/peg_ratio|1.8487|2007-08-02/peg_ratio|1.9109|2007-08-09/peg_ratio|1.9209|2007-08-16/peg_ratio|1.7159|2007-08-23/peg_ratio|1.9613|2007-08-30/peg_ratio|1.9283|2007-07-05/dividend_yield|1.2778|2007-07-12/dividend_yield|1.3101|2007-07-19/dividend_yield|1.4237|2007-07-26/dividend_yield|1.6|2007-08-02/dividend_yield|1.5479|2007-08-09/dividend_yield|1.5398|2007-08-16/dividend_yield|1.7238|2007-08-23/dividend_yield|1.5081|2007-08-30/dividend_yield|1.8651|2007-07-10/percent_of_shares_outstanding|21.6431|2007-08-10/percent_of_shares_outstanding|17.6969|2007-07-12/price|67.17|2007-07-26/price|55|2007-08-09/price|57.15|2007-08-23/price|58.35|2007-07-12/total_return_price|41.5484|2007-07-26/total_return_price|34.0206|2007-08-09/total_return_price|35.3505|2007-08-23/total_return_price|36.0928|2007-07-05/enterprise_value|1700.1113|2007-07-12/enterprise_value|1653.2251|2007-07-19/enterprise_value|1505.3957|2007-07-26/enterprise_value|1317.5753|2007-08-02/enterprise_value|1368.5985|2007-08-09/enterprise_value|1376.8725|2007-08-16/enterprise_value|1208.6339|2007-08-23/enterprise_value|1409.9686|2007-08-30/enterprise_value|1382.9401
russ2000_0556|GHL|200709|153.1113|116.1737||14.5979|19.8462|181.4551|180.0101|1.445||122.9359|172.8059|237.403|4.7795|14.2322|17.8069|4.9536|5.7729|21.137|12.5443|2.0746|0.0118|1.7336|9.9099|16.0124|28.1538|1.25|0.38|119.3532|119.3532|61.2724|54.2336|35.3021|-0.8347|60.93|37.9332|1502.9135|66.45|2007-10-04/ev_revenues|4.423|2007-10-11/ev_revenues|4.5601|2007-10-18/ev_revenues|4.4855|2007-10-25/ev_revenues|4.6738|2007-11-01/ev_revenues|4.7413|2007-11-08/ev_revenues|4.7754|2007-11-15/ev_revenues|4.7911|2007-11-23/ev_revenues|4.4614|2007-11-30/ev_revenues|4.838|2007-10-05/ev_free_cash_flow|14.2291|2007-10-12/ev_free_cash_flow|14.4657|2007-10-19/ev_free_cash_flow|13.1599|2007-10-26/ev_free_cash_flow|15.0616|2007-11-02/ev_free_cash_flow|14.5796|2007-11-09/ev_free_cash_flow|14.0253|2007-11-16/ev_free_cash_flow|14.9389|2007-11-23/ev_free_cash_flow|13.7558|2007-11-30/ev_free_cash_flow|14.917|2007-10-04/ps_ratio|5.1331|2007-10-11/ps_ratio|5.2821|2007-10-18/ps_ratio|5.201|2007-10-25/ps_ratio|5.4057|2007-11-01/ps_ratio|5.4791|2007-11-08/ps_ratio|5.5162|2007-11-15/ps_ratio|5.5332|2007-11-23/ps_ratio|5.1748|2007-11-30/ps_ratio|5.5842|2007-10-04/pe_ratio|18.0081|2007-10-11/pe_ratio|18.5312|2007-10-18/pe_ratio|18.2466|2007-10-25/pe_ratio|18.9648|2007-11-01/pe_ratio|19.2222|2007-11-08/pe_ratio|19.3523|2007-11-15/pe_ratio|19.4119|2007-11-23/pe_ratio|18.1545|2007-11-30/pe_ratio|19.5908|2007-10-04/price_to_book_value|14.4479|2007-10-11/price_to_book_value|14.8675|2007-10-18/price_to_book_value|14.6392|2007-10-25/price_to_book_value|15.2154|2007-11-01/price_to_book_value|15.4219|2007-11-08/price_to_book_value|15.5263|2007-11-15/price_to_book_value|15.5741|2007-11-23/price_to_book_value|14.5653|2007-11-30/price_to_book_value|15.7176|2007-10-04/peg_ratio|0.4028|2007-10-11/peg_ratio|0.4145|2007-10-18/peg_ratio|0.4081|2007-10-25/peg_ratio|0.4242|2007-11-01/peg_ratio|0.43|2007-11-08/peg_ratio|0.4329|2007-11-15/peg_ratio|0.4342|2007-11-23/peg_ratio|0.4061|2007-11-30/peg_ratio|0.4382|2007-10-04/dividend_yield|1.6102|2007-10-11/dividend_yield|1.5648|2007-10-18/dividend_yield|1.5892|2007-10-25/dividend_yield|1.529|2007-11-01/dividend_yield|1.5085|2007-11-08/dividend_yield|1.4984|2007-11-15/dividend_yield|1.4938|2007-11-23/dividend_yield|1.5973|2007-11-30/dividend_yield|1.743|2007-10-10/percent_of_shares_outstanding|16.1536|2007-10-26/percent_of_shares_outstanding|16.5721|2007-11-09/percent_of_shares_outstanding|16.971|2007-11-27/percent_of_shares_outstanding|17.1818|2007-10-04/price|66.45|2007-10-18/price|67.33|2007-11-01/price|70.93|2007-11-15/price|71.63|2007-11-29/price|72.08|2007-10-04/total_return_price|41.3698|2007-10-18/total_return_price|41.9177|2007-11-01/total_return_price|44.1589|2007-11-15/total_return_price|44.5947|2007-11-29/total_return_price|45.1309|2007-10-04/enterprise_value|1663.7768|2007-10-11/enterprise_value|1715.3644|2007-10-18/enterprise_value|1687.2986|2007-10-25/enterprise_value|1758.1313|2007-11-01/enterprise_value|1783.5241|2007-11-08/enterprise_value|1796.3542|2007-11-15/enterprise_value|1802.2346|2007-11-23/enterprise_value|1678.2106|2007-11-30/enterprise_value|1819.8759
russ2000_0556|GHL|200712|220.9097|191.6705||14.5273|19.728|229.6697|229.6697|0||142.2905|190.4161|237.5294|4.4493|13.772|13.7186|4.2425|5.1616|18.1084|14.5283|0.4051|0|1.8857|8.9471|20.7477|28.0599|1.01|0.38|96.9974|96.9974|50.9287|43.2732|28.526|4.513|66.83|41.8437|1673.6667|58.3|2008-01-04/ev_revenues|3.5349|2008-01-11/ev_revenues|3.3713|2008-01-18/ev_revenues|3.0656|2008-01-25/ev_revenues|3.5255|2008-02-01/ev_revenues|4.2211|2008-02-08/ev_revenues|3.9361|2008-02-15/ev_revenues|4.1123|2008-02-22/ev_revenues|3.8618|2008-02-29/ev_revenues|3.8839|2008-01-04/ev_free_cash_flow|10.0122|2008-01-11/ev_free_cash_flow|9.549|2008-01-18/ev_free_cash_flow|8.683|2008-01-25/ev_free_cash_flow|9.9857|2008-02-01/ev_free_cash_flow|11.9559|2008-02-08/ev_free_cash_flow|11.1485|2008-02-15/ev_free_cash_flow|11.6477|2008-02-22/ev_free_cash_flow|10.9381|2008-02-29/ev_free_cash_flow|11.0008|2008-01-04/ps_ratio|4.3076|2008-01-11/ps_ratio|4.1318|2008-01-18/ps_ratio|3.8032|2008-01-25/ps_ratio|4.2975|2008-02-01/ps_ratio|5.0451|2008-02-08/ps_ratio|4.7387|2008-02-15/ps_ratio|4.9281|2008-02-22/ps_ratio|4.6404|2008-02-29/ps_ratio|4.6641|2008-01-04/pe_ratio|14.9353|2008-01-11/pe_ratio|14.3259|2008-01-18/pe_ratio|13.1866|2008-01-25/pe_ratio|14.9005|2008-02-01/pe_ratio|17.4925|2008-02-08/pe_ratio|16.4303|2008-02-15/pe_ratio|17.0871|2008-02-22/pe_ratio|16.0896|2008-02-29/pe_ratio|16.1716|2008-01-04/price_to_book_value|11.2788|2008-01-11/price_to_book_value|10.8185|2008-01-18/price_to_book_value|9.9582|2008-01-25/price_to_book_value|11.2525|2008-02-01/price_to_book_value|13.2099|2008-02-08/price_to_book_value|12.4078|2008-02-15/price_to_book_value|12.9037|2008-02-22/price_to_book_value|12.1987|2008-02-29/price_to_book_value|12.261|2008-01-04/peg_ratio|0.2591|2008-01-11/peg_ratio|0.2485|2008-01-18/peg_ratio|0.2287|2008-01-25/peg_ratio|0.2585|2008-02-01/peg_ratio|0.3034|2008-02-08/peg_ratio|0.285|2008-02-15/peg_ratio|0.2964|2008-02-22/peg_ratio|0.2791|2008-02-29/peg_ratio|0.2805|2008-01-04/dividend_yield|2.0986|2008-01-11/dividend_yield|2.1879|2008-01-18/dividend_yield|2.3769|2008-01-25/dividend_yield|2.1035|2008-02-01/dividend_yield|1.7918|2008-02-08/dividend_yield|1.9076|2008-02-15/dividend_yield|1.8343|2008-02-22/dividend_yield|1.9481|2008-02-29/dividend_yield|1.9382|2008-01-15/percent_of_shares_outstanding|20.9005|2008-01-31/percent_of_shares_outstanding|23.9791|2008-02-15/percent_of_shares_outstanding|23.0107|2008-02-29/percent_of_shares_outstanding|23.1894|2008-01-10/price|58.3|2008-01-24/price|59.48|2008-02-07/price|67.7|2008-02-21/price|67.17|2008-01-10/total_return_price|36.5029|2008-01-24/total_return_price|37.2417|2008-02-07/total_return_price|42.3885|2008-02-21/total_return_price|42.0566|2008-01-04/enterprise_value|1415.4458|2008-01-11/enterprise_value|1349.9576|2008-01-18/enterprise_value|1227.5346|2008-01-25/enterprise_value|1411.7036|2008-02-01/enterprise_value|1690.2292|2008-02-08/enterprise_value|1576.0925|2008-02-15/enterprise_value|1646.6594|2008-02-22/enterprise_value|1546.348|2008-02-29/enterprise_value|1555.204
russ2000_0556|GHL|200803|209.6645|183.9352||13.9949|19.1962|113.1365|111.6915|1.445||149.7373|196.5346|246.249|3.8877|13.3639|13.0175|6.3458|4.5651|15.7732|12.4302|0.1194|0.0097|2.0989|8.7372|23.9023|28.1901|0.68|0.45|75.3804|75.3804|41.8946|30.0317|19.2123|0.244|74.25|46.8136|1680.7551|72|2008-04-07/ev_revenues|3.8394|2008-04-14/ev_revenues|3.4396|2008-04-21/ev_revenues|3.6055|2008-04-28/ev_revenues|3.7073|2008-05-05/ev_revenues|3.3376|2008-05-12/ev_revenues|3.5073|2008-05-19/ev_revenues|3.4293|2008-05-27/ev_revenues|3.2373|2008-04-07/ev_free_cash_flow|12.8559|2008-04-14/ev_free_cash_flow|11.5171|2008-04-21/ev_free_cash_flow|12.0725|2008-04-28/ev_free_cash_flow|12.4136|2008-05-05/ev_free_cash_flow|11.1757|2008-05-12/ev_free_cash_flow|11.7438|2008-05-19/ev_free_cash_flow|11.4826|2008-05-27/ev_free_cash_flow|10.8398|2008-04-07/ps_ratio|4.5139|2008-04-14/ps_ratio|4.09|2008-04-21/ps_ratio|4.2658|2008-04-28/ps_ratio|4.3715|2008-05-05/ps_ratio|3.9797|2008-05-12/ps_ratio|4.1595|2008-05-19/ps_ratio|4.0768|2008-05-27/ps_ratio|3.8734|2008-04-07/pe_ratio|15.5964|2008-04-14/pe_ratio|14.1315|2008-04-21/pe_ratio|14.7392|2008-04-28/pe_ratio|15.1043|2008-05-05/pe_ratio|13.7506|2008-05-12/pe_ratio|14.3719|2008-05-19/pe_ratio|14.0862|2008-05-27/pe_ratio|13.3832|2008-04-07/price_to_book_value|12.2908|2008-04-14/price_to_book_value|11.1364|2008-04-21/price_to_book_value|11.6153|2008-04-28/price_to_book_value|11.9094|2008-05-05/price_to_book_value|10.842|2008-05-12/price_to_book_value|11.3319|2008-05-19/price_to_book_value|11.1066|2008-05-27/price_to_book_value|10.5523|2008-04-07/peg_ratio|0.1181|2008-04-14/peg_ratio|0.107|2008-04-21/peg_ratio|0.1116|2008-04-28/peg_ratio|0.1143|2008-05-05/peg_ratio|0.1041|2008-05-12/peg_ratio|0.1088|2008-05-19/peg_ratio|0.1066|2008-05-27/peg_ratio|0.1013|2008-04-07/dividend_yield|2.1227|2008-04-14/dividend_yield|2.3427|2008-04-21/dividend_yield|2.2462|2008-04-28/dividend_yield|2.1919|2008-05-05/dividend_yield|2.4077|2008-05-12/dividend_yield|2.3036|2008-05-19/dividend_yield|2.3503|2008-05-27/dividend_yield|2.4737|2008-04-15/percent_of_shares_outstanding|24.5935|2008-04-30/percent_of_shares_outstanding|26.149|2008-05-15/percent_of_shares_outstanding|28.7625|2008-05-30/percent_of_shares_outstanding|30.451|2008-04-03/price|72|2008-04-17/price|63.92|2008-05-01/price|64.34|2008-05-15/price|63.98|2008-05-29/price|59.16|2008-04-03/total_return_price|45.395|2008-04-17/total_return_price|40.3007|2008-05-01/total_return_price|40.5655|2008-05-15/total_return_price|40.3385|2008-05-29/total_return_price|37.2996|2008-04-07/enterprise_value|1659.8841|2008-04-14/enterprise_value|1487.03|2008-04-21/enterprise_value|1558.7404|2008-04-28/enterprise_value|1602.7727|2008-05-05/enterprise_value|1442.9444|2008-05-12/enterprise_value|1516.2994|2008-05-19/enterprise_value|1482.5668|2008-05-27/enterprise_value|1399.5739
russ2000_0556|GHL|200806|106.722|80.1508||13.7993|19.2848|145.5266|145.5266|0||163.2108|212.5225|258.5709|3.3135|12.1314|11.0948|4.3656|3.9541|13.6621|10.7722|0.1034|0|2.7552|8.0652|30.8914|27.9044|1.04|0.45|108.6697|108.6697|56.8746|47.0215|28.9184|0.137|54.84|34.8361|1432.5034|48.41|2008-07-01/ev_revenues|3.3981|2008-07-08/ev_revenues|3.0286|2008-07-15/ev_revenues|3.2084|2008-07-22/ev_revenues|3.6445|2008-07-29/ev_revenues|3.9537|2008-08-05/ev_revenues|3.9424|2008-08-12/ev_revenues|4.1562|2008-08-19/ev_revenues|4.3473|2008-08-26/ev_revenues|4.0556|2008-07-01/ev_free_cash_flow|16.9916|2008-07-08/ev_free_cash_flow|15.1437|2008-07-15/ev_free_cash_flow|16.0427|2008-07-22/ev_free_cash_flow|18.2236|2008-07-29/ev_free_cash_flow|19.7698|2008-08-05/ev_free_cash_flow|19.7132|2008-08-12/ev_free_cash_flow|20.782|2008-08-19/ev_free_cash_flow|21.7377|2008-08-26/ev_free_cash_flow|20.2792|2008-07-01/ps_ratio|3.7831|2008-07-08/ps_ratio|3.3939|2008-07-15/ps_ratio|3.5833|2008-07-22/ps_ratio|4.0426|2008-07-29/ps_ratio|4.3679|2008-08-05/ps_ratio|4.356|2008-08-12/ps_ratio|4.5811|2008-08-19/ps_ratio|4.7823|2008-08-26/ps_ratio|4.4752|2008-07-01/pe_ratio|13.5553|2008-07-08/pe_ratio|12.1608|2008-07-15/pe_ratio|12.8392|2008-07-22/pe_ratio|14.4849|2008-07-29/pe_ratio|15.6508|2008-08-05/pe_ratio|15.608|2008-08-12/pe_ratio|16.4146|2008-08-19/pe_ratio|17.1357|2008-08-26/pe_ratio|16.0352|2008-07-01/price_to_book_value|8.813|2008-07-08/price_to_book_value|7.9064|2008-07-15/price_to_book_value|8.3475|2008-07-22/price_to_book_value|9.4174|2008-07-29/price_to_book_value|10.1761|2008-08-05/price_to_book_value|10.1483|2008-08-12/price_to_book_value|10.6727|2008-08-19/price_to_book_value|11.1416|2008-08-26/price_to_book_value|10.426|2008-07-01/peg_ratio|0.3734|2008-07-08/peg_ratio|0.335|2008-07-15/peg_ratio|0.3537|2008-07-22/peg_ratio|0.399|2008-07-29/peg_ratio|0.4311|2008-08-05/peg_ratio|0.43|2008-08-12/peg_ratio|0.4522|2008-08-19/peg_ratio|0.472|2008-08-26/peg_ratio|0.4417|2008-07-01/dividend_yield|3.0769|2008-07-08/dividend_yield|3.4298|2008-07-15/dividend_yield|3.2485|2008-07-22/dividend_yield|2.8794|2008-07-29/dividend_yield|2.665|2008-08-05/dividend_yield|2.6722|2008-08-12/dividend_yield|2.5409|2008-08-19/dividend_yield|2.434|2008-08-26/dividend_yield|2.6011|2008-07-15/percent_of_shares_outstanding|30.5369|2008-07-31/percent_of_shares_outstanding|29.8213|2008-08-15/percent_of_shares_outstanding|29.6504|2008-08-29/percent_of_shares_outstanding|29.2901|2008-07-10/price|48.41|2008-07-24/price|56.95|2008-08-07/price|59.44|2008-08-21/price|67.14|2008-07-10/total_return_price|30.7515|2008-07-24/total_return_price|36.1764|2008-08-07/total_return_price|37.7581|2008-08-21/total_return_price|42.6494|2008-07-01/enterprise_value|1360.6151|2008-07-08/enterprise_value|1212.6444|2008-07-15/enterprise_value|1284.6301|2008-07-22/enterprise_value|1459.2623|2008-07-29/enterprise_value|1583.0771|2008-08-05/enterprise_value|1578.5444|2008-08-12/enterprise_value|1664.1329|2008-08-19/enterprise_value|1740.656|2008-08-26/enterprise_value|1623.8716
russ2000_0556|GHL|200809|89.4441|70.2572||12.8915|18.5047|111.0748|111.0748|0||132.9633|187.8571|259.1336|7.4425|30.4845|128.6782|8.0443|7.7633|31.9264|14.7967||0.6107|2.3458|2.6395|28.7338|27.8934|-0.42|0.45|-14.9375|-14.9375|0.3348|-18.8879|-11.6885|-0.8581|85|54.3619|1980.5214|75.46|2008-10-07/ev_revenues|7.0896|2008-10-14/ev_revenues|6.42|2008-10-21/ev_revenues|6.5994|2008-10-28/ev_revenues|6.4851|2008-11-04/ev_revenues|7.0495|2008-11-11/ev_revenues|6.1403|2008-11-18/ev_revenues|5.9789|2008-11-25/ev_revenues|6.3759|2008-10-07/ev_free_cash_flow|122.5772|2008-10-14/ev_free_cash_flow|110.9991|2008-10-21/ev_free_cash_flow|114.1016|2008-10-28/ev_free_cash_flow|112.1257|2008-11-04/ev_free_cash_flow|121.8839|2008-11-11/ev_free_cash_flow|106.1634|2008-11-18/ev_free_cash_flow|103.3728|2008-11-25/ev_free_cash_flow|110.2365|2008-10-07/ps_ratio|7.3927|2008-10-14/ps_ratio|6.6896|2008-10-21/ps_ratio|6.878|2008-10-28/ps_ratio|6.758|2008-11-04/ps_ratio|7.3506|2008-11-11/ps_ratio|6.3959|2008-11-18/ps_ratio|6.2264|2008-11-25/ps_ratio|6.6432|2008-10-07/pe_ratio|30.4026|2008-10-14/pe_ratio|27.5108|2008-10-21/pe_ratio|28.2857|2008-10-28/pe_ratio|27.7922|2008-11-04/pe_ratio|30.2294|2008-11-11/pe_ratio|26.303|2008-11-18/pe_ratio|25.6061|2008-11-25/pe_ratio|27.3203|2008-10-07/price_to_book_value|14.0904|2008-10-14/price_to_book_value|12.7502|2008-10-21/price_to_book_value|13.1094|2008-10-28/price_to_book_value|12.8806|2008-11-04/price_to_book_value|14.0102|2008-11-11/price_to_book_value|12.1905|2008-11-18/price_to_book_value|11.8674|2008-11-25/price_to_book_value|12.6619|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|2.4633|2008-10-14/dividend_yield|2.7223|2008-10-21/dividend_yield|2.6477|2008-10-28/dividend_yield|2.6947|2008-11-04/dividend_yield|2.4774|2008-11-11/dividend_yield|2.8473|2008-11-18/dividend_yield|2.9248|2008-11-25/dividend_yield|2.7412|2008-10-15/percent_of_shares_outstanding|25.9486|2008-10-31/percent_of_shares_outstanding|24.5007|2008-11-14/percent_of_shares_outstanding|22.267|2008-11-28/percent_of_shares_outstanding|21.9191|2008-10-02/price|75.46|2008-10-16/price|64.75|2008-10-30/price|65.1|2008-11-13/price|62.8|2008-11-28/price|68.1|2008-10-02/total_return_price|48.2606|2008-10-16/total_return_price|41.411|2008-10-30/total_return_price|41.6348|2008-11-13/total_return_price|40.1639|2008-11-28/total_return_price|43.5535|2008-10-07/enterprise_value|1886.619|2008-10-14/enterprise_value|1708.418|2008-10-21/enterprise_value|1756.1695|2008-10-28/enterprise_value|1725.7579|2008-11-04/enterprise_value|1875.9483|2008-11-11/enterprise_value|1633.9897|2008-11-18/enterprise_value|1591.0401|2008-11-25/enterprise_value|1696.6802
russ2000_0556|GHL|200812|93.5389|62.8487||12.0742|16.1331|65.7124|65.7124|0||198.2492|189.3574|259.3616|6.8811|36.7554|118.972|6.7733|7.1738|29.5022|13.6731||0|2.6412|0.1539|15.613|28.8516|0.44|0.45|52.7605|52.7605|31.0429|19.693|12.5359|-0.6548|67.08|43.1865|1831.1313|60.48|2009-01-06/ev_revenues|7.9213|2009-01-13/ev_revenues|7.1338|2009-01-20/ev_revenues|6.5723|2009-01-27/ev_revenues|6.8308|2009-02-03/ev_revenues|7.3238|2009-02-10/ev_revenues|7.6544|2009-02-17/ev_revenues|7.6436|2009-02-24/ev_revenues|8.467|2009-01-06/ev_free_cash_flow|-104.6498|2009-01-13/ev_free_cash_flow|-94.2456|2009-01-20/ev_free_cash_flow|-86.8276|2009-01-27/ev_free_cash_flow|-90.2427|2009-02-03/ev_free_cash_flow|-96.7553|2009-02-10/ev_free_cash_flow|-101.1235|2009-02-17/ev_free_cash_flow|-100.9806|2009-02-24/ev_free_cash_flow|-111.8592|2009-01-06/ps_ratio|8.6674|2009-01-13/ps_ratio|7.8346|2009-01-20/ps_ratio|7.2409|2009-01-27/ps_ratio|7.5142|2009-02-03/ps_ratio|8.0355|2009-02-10/ps_ratio|8.3852|2009-02-17/ps_ratio|8.3737|2009-02-24/ps_ratio|8.7717|2009-01-06/pe_ratio|39.1782|2009-01-13/pe_ratio|35.4138|2009-01-20/pe_ratio|32.7299|2009-01-27/pe_ratio|33.9655|2009-02-03/pe_ratio|36.3218|2009-02-10/pe_ratio|37.9023|2009-02-17/pe_ratio|37.8506|2009-02-24/pe_ratio|39.6494|2009-01-06/price_to_book_value|9.1731|2009-01-13/price_to_book_value|8.2917|2009-01-20/price_to_book_value|7.6633|2009-01-27/price_to_book_value|7.9526|2009-02-03/price_to_book_value|8.5043|2009-02-10/price_to_book_value|8.8744|2009-02-17/price_to_book_value|8.8622|2009-02-24/price_to_book_value|9.7838|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|2.6405|2009-01-13/dividend_yield|2.9211|2009-01-20/dividend_yield|3.1607|2009-01-27/dividend_yield|3.0457|2009-02-03/dividend_yield|2.8481|2009-02-10/dividend_yield|2.7293|2009-02-17/dividend_yield|2.7331|2009-02-24/dividend_yield|2.6091|2009-01-15/percent_of_shares_outstanding|14.1021|2009-01-30/percent_of_shares_outstanding|14.11|2009-02-13/percent_of_shares_outstanding|12.5977|2009-02-27/percent_of_shares_outstanding|13.1107|2009-01-09/price|60.48|2009-01-23/price|57.73|2009-02-06/price|71.8|2009-02-20/price|65.89|2009-01-09/total_return_price|38.9374|2009-01-23/total_return_price|37.1669|2009-02-06/total_return_price|46.2253|2009-02-20/total_return_price|42.4204|2009-01-06/enterprise_value|1757.5264|2009-01-13/enterprise_value|1582.7934|2009-01-20/enterprise_value|1458.2127|2009-01-27/enterprise_value|1515.5678|2009-02-03/enterprise_value|1624.9427|2009-02-10/enterprise_value|1698.3039|2009-02-17/enterprise_value|1695.903|2009-02-24/enterprise_value|1878.6021
russ2000_0556|GHL|200903|104.6451|42.3455||11.0328|15.6288|72.4042|15.401|57.0033||201.0637|189.3897|265.1031|9.7712|46.6183|-122.4392|7.3998|10.1129|48.268|10.3264||0|2.4374|0.1053|11.105|29.4577|0.47|0.45|61.8267|61.8267|35.8237|22.3951|13.8981|-0.2809|67.31|43.6386|2035.5376|75.15|2009-04-07/ev_revenues|9.0465|2009-04-14/ev_revenues|10.0196|2009-04-21/ev_revenues|10.7146|2009-04-28/ev_revenues|10.0857|2009-05-05/ev_revenues|10.2662|2009-05-12/ev_revenues|9.9125|2009-05-19/ev_revenues|9.4142|2009-05-26/ev_revenues|9.6559|2009-04-02/ev_free_cash_flow|68.5611|2009-04-09/ev_free_cash_flow|71.6967|2009-04-16/ev_free_cash_flow|74.7572|2009-04-23/ev_free_cash_flow|71.8845|2009-04-30/ev_free_cash_flow|71.4245|2009-05-07/ev_free_cash_flow|71.3754|2009-05-14/ev_free_cash_flow|64.904|2009-05-21/ev_free_cash_flow|64.5658|2009-05-28/ev_free_cash_flow|66.7261|2009-04-07/ps_ratio|9.3775|2009-04-14/ps_ratio|10.3648|2009-04-21/ps_ratio|11.07|2009-04-28/ps_ratio|10.4319|2009-05-05/ps_ratio|10.6099|2009-05-12/ps_ratio|10.2512|2009-05-19/ps_ratio|9.7459|2009-05-26/ps_ratio|9.991|2009-04-07/pe_ratio|44.7582|2009-04-14/pe_ratio|49.4706|2009-04-21/pe_ratio|52.8366|2009-04-28/pe_ratio|49.7908|2009-05-05/pe_ratio|50.6405|2009-05-12/pe_ratio|48.9281|2009-05-19/pe_ratio|46.5163|2009-05-26/pe_ratio|47.6863|2009-04-07/price_to_book_value|9.5755|2009-04-14/price_to_book_value|10.5837|2009-04-21/price_to_book_value|11.3038|2009-04-28/price_to_book_value|10.6522|2009-05-05/price_to_book_value|10.8393|2009-05-12/price_to_book_value|10.4728|2009-05-19/price_to_book_value|9.9565|2009-05-26/price_to_book_value|10.207|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|2.6285|2009-04-14/dividend_yield|2.3781|2009-04-21/dividend_yield|2.2266|2009-04-28/dividend_yield|2.3628|2009-05-05/dividend_yield|2.3232|2009-05-12/dividend_yield|2.4045|2009-05-19/dividend_yield|2.5292|2009-05-26/dividend_yield|2.4671|2009-04-15/percent_of_shares_outstanding|10.4437|2009-04-30/percent_of_shares_outstanding|10.6618|2009-05-15/percent_of_shares_outstanding|10.8008|2009-05-29/percent_of_shares_outstanding|11.2591|2009-04-03/price|75.15|2009-04-17/price|84.45|2009-05-01/price|76|2009-05-15/price|70.13|2009-05-29/price|73.5|2009-04-03/total_return_price|48.7214|2009-04-17/total_return_price|54.7508|2009-05-01/total_return_price|49.2725|2009-05-15/total_return_price|45.4668|2009-05-29/total_return_price|47.9592|2009-04-07/enterprise_value|1884.5617|2009-04-14/enterprise_value|2087.2686|2009-04-21/enterprise_value|2232.0594|2009-04-28/enterprise_value|2101.0449|2009-05-05/enterprise_value|2138.6554|2009-05-12/enterprise_value|2064.959|2009-05-19/enterprise_value|1961.1652|2009-05-26/enterprise_value|2011.5151
russ2000_0556|GHL|200906|86.7735|55.0487||11.6348|16.9486|44.6756|44.6756|0||215.5962|185.818|267.0866|12.8755|79.0635|66.0311|7.5615|13.5996|85.9643|9.4303||0|2.4927|-0.3831|11.5236|29.6232|0.35|0.45|54.1007|54.1007|33.0314|17.1481|10.2928|-0.0984|72.25|47.1435|1979.6206|75.6|2009-07-07/ev_revenues|13.1429|2009-07-14/ev_revenues|13.6722|2009-07-21/ev_revenues|14.2765|2009-07-28/ev_revenues|14.0004|2009-08-04/ev_revenues|13.4235|2009-08-11/ev_revenues|13.3832|2009-08-18/ev_revenues|13.0298|2009-08-25/ev_revenues|12.8246|2009-07-02/ev_free_cash_flow|34.296|2009-07-09/ev_free_cash_flow|35.4262|2009-07-16/ev_free_cash_flow|36.8439|2009-07-23/ev_free_cash_flow|36.9316|2009-07-30/ev_free_cash_flow|35.9096|2009-08-06/ev_free_cash_flow|35.4711|2009-08-13/ev_free_cash_flow|35.9631|2009-08-20/ev_free_cash_flow|34.9547|2009-08-27/ev_free_cash_flow|36.0167|2009-07-07/ps_ratio|13.8746|2009-07-14/ps_ratio|14.4189|2009-07-21/ps_ratio|15.0404|2009-07-28/ps_ratio|14.756|2009-08-04/ps_ratio|14.1627|2009-08-11/ps_ratio|14.1213|2009-08-18/ps_ratio|13.7578|2009-08-25/ps_ratio|13.5469|2009-07-07/pe_ratio|87.7024|2009-07-14/pe_ratio|91.1429|2009-07-21/pe_ratio|95.0714|2009-07-28/pe_ratio|93.2738|2009-08-04/pe_ratio|89.5238|2009-08-11/pe_ratio|89.2619|2009-08-18/pe_ratio|86.9643|2009-08-25/pe_ratio|85.631|2009-07-07/price_to_book_value|9.621|2009-07-14/price_to_book_value|9.9984|2009-07-21/price_to_book_value|10.4294|2009-07-28/price_to_book_value|10.2324|2009-08-04/price_to_book_value|9.8211|2009-08-11/price_to_book_value|9.7923|2009-08-18/price_to_book_value|9.5403|2009-08-25/price_to_book_value|9.394|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.4433|2009-07-14/dividend_yield|2.3511|2009-07-21/dividend_yield|2.2539|2009-07-28/dividend_yield|2.2974|2009-08-04/dividend_yield|2.3936|2009-08-11/dividend_yield|2.4006|2009-08-18/dividend_yield|2.4641|2009-08-25/dividend_yield|2.5024|2009-07-15/percent_of_shares_outstanding|12.0276|2009-07-31/percent_of_shares_outstanding|11.9642|2009-08-14/percent_of_shares_outstanding|9.6906|2009-08-31/percent_of_shares_outstanding|9.6388|2009-07-10/price|75.6|2009-07-24/price|77.89|2009-08-07/price|76.14|2009-08-21/price|73.82|2009-07-10/total_return_price|49.3294|2009-07-24/total_return_price|50.8237|2009-08-07/total_return_price|49.6818|2009-08-21/total_return_price|48.168|2009-07-07/enterprise_value|2020.7282|2009-07-14/enterprise_value|2102.0988|2009-07-21/enterprise_value|2195.0132|2009-07-28/enterprise_value|2152.5605|2009-08-04/enterprise_value|2063.8669|2009-08-11/enterprise_value|2057.6724|2009-08-18/enterprise_value|2003.33|2009-08-25/enterprise_value|1971.7945
russ2000_0556|GHL|200909|81.6398|58.5814||11.7838|18.4181|85.058|85.058|0||242.5033|201.9314|268.2505|16.3206|37.5242|40.6547|7.6119|17.1422|108.3571|11.8871||0.1386|1.9776|-0.556|9.2661|29.7882|1.01|0.45|116.2825|116.2825|60.9603|51.363|30.0442|-0.2719|84.24|55.2958|2509.3059|87.59|2009-10-06/ev_revenues|8.8051|2009-10-13/ev_revenues|9.0686|2009-10-20/ev_revenues|9.238|2009-10-27/ev_revenues|8.498|2009-11-03/ev_revenues|8.4744|2009-11-10/ev_revenues|8.8321|2009-11-17/ev_revenues|8.525|2009-11-24/ev_revenues|8.1287|2009-10-01/ev_free_cash_flow|43.3461|2009-10-08/ev_free_cash_flow|45.7115|2009-10-15/ev_free_cash_flow|46.9413|2009-10-22/ev_free_cash_flow|44.1197|2009-10-29/ev_free_cash_flow|43.1338|2009-11-05/ev_free_cash_flow|41.7056|2009-11-12/ev_free_cash_flow|43.8727|2009-11-19/ev_free_cash_flow|40.451|2009-11-27/ev_free_cash_flow|39.975|2009-10-06/ps_ratio|9.2648|2009-10-13/ps_ratio|9.5395|2009-10-20/ps_ratio|9.7161|2009-10-27/ps_ratio|8.9446|2009-11-03/ps_ratio|8.9198|2009-11-10/ps_ratio|9.2926|2009-11-17/ps_ratio|8.9725|2009-11-24/ps_ratio|8.5594|2009-10-06/pe_ratio|39.5198|2009-10-13/pe_ratio|40.6916|2009-10-20/pe_ratio|41.4449|2009-10-27/pe_ratio|38.1542|2009-11-03/pe_ratio|38.0485|2009-11-10/pe_ratio|39.6388|2009-11-17/pe_ratio|38.2731|2009-11-24/pe_ratio|36.511|2009-10-06/price_to_book_value|10.4435|2009-10-13/price_to_book_value|10.7532|2009-10-20/price_to_book_value|10.9522|2009-10-27/price_to_book_value|10.0826|2009-11-03/price_to_book_value|10.0549|2009-11-10/price_to_book_value|10.4752|2009-11-17/price_to_book_value|10.1143|2009-11-24/price_to_book_value|9.6486|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.0065|2009-10-13/dividend_yield|1.9487|2009-10-20/dividend_yield|1.9133|2009-10-27/dividend_yield|2.0783|2009-11-03/dividend_yield|2.0841|2009-11-10/dividend_yield|2.0004|2009-11-17/dividend_yield|2.0718|2009-11-24/dividend_yield|2.1718|2009-10-15/percent_of_shares_outstanding|8.9887|2009-10-30/percent_of_shares_outstanding|8.768|2009-11-13/percent_of_shares_outstanding|8.7322|2009-11-30/percent_of_shares_outstanding|8.659|2009-10-02/price|87.59|2009-10-14/price|95.63|2009-10-28/price|85.4|2009-11-11/price|89.23|2009-11-25/price|82.54|2009-10-02/total_return_price|57.4948|2009-10-14/total_return_price|62.7723|2009-10-28/total_return_price|56.0573|2009-11-11/total_return_price|58.5713|2009-11-25/total_return_price|54.1799|2009-10-06/enterprise_value|2509.2009|2009-10-13/enterprise_value|2584.2948|2009-10-14/enterprise_value|2676.3272|2009-10-21/enterprise_value|2579.4956|2009-10-28/enterprise_value|2387.5774|2009-11-04/enterprise_value|2344.6656|2009-11-11/enterprise_value|2495.7036|2009-11-18/enterprise_value|2320.1043|2009-11-25/enterprise_value|2306.8356
russ2000_0556|GHL|200912|110.2343|74.4735||12.7947|18.7214|100.6073|82.0729|18.5344||232.052|206.9746|293.3914|8.1336|30.4878|40.8378|6.4997|8.5646|36.533|9.6544||0|2.1705|3.3963|7.902|29.995|0.56|0.45|66.4358|66.4358|40.4213|22.9871|17.0049|-0.2915|84.3|55.6427|2254.6075|79.83|2010-01-05/ev_revenues|7.3551|2010-01-12/ev_revenues|7.0666|2010-01-19/ev_revenues|7.03|2010-01-26/ev_revenues|7.1237|2010-02-02/ev_revenues|7.1481|2010-02-09/ev_revenues|6.8277|2010-02-16/ev_revenues|6.8399|2010-02-23/ev_revenues|6.6134|2010-01-04/ev_free_cash_flow|37.6463|2010-01-11/ev_free_cash_flow|38.3313|2010-01-19/ev_free_cash_flow|36.981|2010-01-26/ev_free_cash_flow|37.4738|2010-02-02/ev_free_cash_flow|37.602|2010-02-09/ev_free_cash_flow|35.9166|2010-02-16/ev_free_cash_flow|35.9806|2010-02-23/ev_free_cash_flow|34.7893|2010-01-05/ps_ratio|8.0716|2010-01-12/ps_ratio|7.7652|2010-01-19/ps_ratio|7.7264|2010-01-26/ps_ratio|7.8259|2010-02-02/ps_ratio|7.8517|2010-02-09/ps_ratio|7.5114|2010-02-16/ps_ratio|7.5244|2010-02-23/ps_ratio|7.197|2010-01-05/pe_ratio|33.9414|2010-01-12/pe_ratio|32.6527|2010-01-19/pe_ratio|32.4895|2010-01-26/pe_ratio|32.908|2010-02-02/pe_ratio|33.0167|2010-02-09/pe_ratio|31.5858|2010-02-16/pe_ratio|31.6402|2010-02-23/pe_ratio|30.2636|2010-01-05/price_to_book_value|9.7803|2010-01-12/price_to_book_value|9.409|2010-01-19/price_to_book_value|9.362|2010-01-26/price_to_book_value|9.4825|2010-02-02/price_to_book_value|9.5139|2010-02-09/price_to_book_value|9.1015|2010-02-16/price_to_book_value|9.1172|2010-02-23/price_to_book_value|8.8257|2010-01-05/peg_ratio|0.9086|2010-01-12/peg_ratio|0.8741|2010-01-19/peg_ratio|0.8697|2010-01-26/peg_ratio|0.8809|2010-02-02/peg_ratio|0.8838|2010-02-09/peg_ratio|0.8455|2010-02-16/peg_ratio|0.847|2010-02-23/peg_ratio|0.8101|2010-01-05/dividend_yield|2.2189|2010-01-12/dividend_yield|2.3065|2010-01-19/dividend_yield|2.3181|2010-01-26/dividend_yield|2.2886|2010-02-02/dividend_yield|2.2811|2010-02-09/dividend_yield|2.3844|2010-02-16/dividend_yield|2.3803|2010-02-23/dividend_yield|2.4886|2010-01-15/percent_of_shares_outstanding|8.4359|2010-01-29/percent_of_shares_outstanding|8.3179|2010-02-12/percent_of_shares_outstanding|7.9146|2010-02-26/percent_of_shares_outstanding|8.5869|2010-01-06/price|79.83|2010-01-20/price|76.86|2010-02-03/price|77.72|2010-02-17/price|75.5|2010-01-06/total_return_price|52.6922|2010-01-20/total_return_price|50.7319|2010-02-03/total_return_price|51.2995|2010-02-17/total_return_price|49.8342|2010-01-06/enterprise_value|2160.4796|2010-01-13/enterprise_value|2126.0671|2010-01-20/enterprise_value|2077.3861|2010-01-27/enterprise_value|2145.0919|2010-02-03/enterprise_value|2101.4468|2010-02-10/enterprise_value|2011.359|2010-02-17/enterprise_value|2039.3366|2010-02-24/enterprise_value|1981.8546
russ2000_0556|GHL|201003|76.875|45.2979||12.0984|19.3971|92.6975|92.6975|0||214.3372|193.4612|313.4556|7.6525|39.4555|40.2556|7.3492|8.2876|34.8494|10.1631|0.9329|0|2.1611|3.2239|9.2525|29.7018|0.02|0.45|48.8559|48.8559|41.505|3.1723|0.5119|-0.5081|82.09|54.5274|2282.6513|86.79|2010-04-06/ev_revenues|8.1143|2010-04-13/ev_revenues|8.2897|2010-04-20/ev_revenues|8.4533|2010-04-27/ev_revenues|8.1797|2010-05-04/ev_revenues|8.2187|2010-05-11/ev_revenues|7.7898|2010-05-18/ev_revenues|7.199|2010-05-25/ev_revenues|6.7309|2010-04-06/ev_free_cash_flow|49.6188|2010-04-13/ev_free_cash_flow|50.6915|2010-04-20/ev_free_cash_flow|51.6916|2010-04-27/ev_free_cash_flow|50.0188|2010-05-04/ev_free_cash_flow|50.2571|2010-05-11/ev_free_cash_flow|47.6343|2010-05-18/ev_free_cash_flow|44.0217|2010-05-25/ev_free_cash_flow|41.1594|2010-04-06/ps_ratio|8.6869|2010-04-13/ps_ratio|8.8714|2010-04-20/ps_ratio|9.0433|2010-04-27/ps_ratio|8.7557|2010-05-04/ps_ratio|8.4565|2010-05-11/ps_ratio|8.0229|2010-05-18/ps_ratio|7.4256|2010-05-25/ps_ratio|6.9524|2010-04-06/pe_ratio|42.9588|2010-04-13/pe_ratio|43.8711|2010-04-20/pe_ratio|44.7216|2010-04-27/pe_ratio|43.299|2010-05-04/pe_ratio|41.8196|2010-05-11/pe_ratio|39.6753|2010-05-18/pe_ratio|36.7216|2010-05-25/pe_ratio|34.3814|2010-04-06/price_to_book_value|11.0097|2010-04-13/price_to_book_value|11.2435|2010-04-20/price_to_book_value|11.4615|2010-04-27/price_to_book_value|11.0969|2010-05-04/price_to_book_value|11.1488|2010-05-11/price_to_book_value|10.5771|2010-05-18/price_to_book_value|9.7897|2010-05-25/price_to_book_value|9.1658|2010-04-06/peg_ratio|1.6031|2010-04-13/peg_ratio|1.6371|2010-04-20/peg_ratio|1.6689|2010-04-27/peg_ratio|1.6158|2010-05-04/peg_ratio|1.5606|2010-05-11/peg_ratio|1.4806|2010-05-18/peg_ratio|1.3703|2010-05-25/peg_ratio|1.283|2010-04-06/dividend_yield|2.1598|2010-04-13/dividend_yield|2.1149|2010-04-20/dividend_yield|2.0747|2010-04-27/dividend_yield|2.1429|2010-05-04/dividend_yield|2.2187|2010-05-11/dividend_yield|2.3386|2010-05-18/dividend_yield|2.5267|2010-05-25/dividend_yield|2.6987|2010-04-15/percent_of_shares_outstanding|8.9169|2010-04-30/percent_of_shares_outstanding|8.7876|2010-05-14/percent_of_shares_outstanding|7.8777|2010-05-28/percent_of_shares_outstanding|7.5909|2010-04-14/price|86.79|2010-04-28/price|84.26|2010-05-12/price|77.37|2010-05-26/price|68.14|2010-04-14/total_return_price|57.6493|2010-04-28/total_return_price|55.9688|2010-05-12/total_return_price|51.3922|2010-05-26/total_return_price|45.2612|2010-04-07/enterprise_value|2310.9664|2010-04-14/enterprise_value|2415.7323|2010-04-21/enterprise_value|2413.4671|2010-04-28/enterprise_value|2344.0951|2010-05-05/enterprise_value|2342.566|2010-05-12/enterprise_value|2237.1207|2010-05-19/enterprise_value|2078.0691|2010-05-26/enterprise_value|1965.2603
russ2000_0556|GHL|201006|71.0254|37.5858||12.5742|135.8127|109.4519|109.4519|0||305.4244|197.3038|318.5416|6.2092|27.8434|37.9692|3.8901|6.425|31.7732|8.4705|1.1857|0|2.9202|4.449|8.6181|30.7686|0.57|0.45|83.5286|83.5286|48.3811|30.2463|17.55|-0.5843|64.92|43.3981|1812.9121|65.37|2010-07-06/ev_revenues|5.9328|2010-07-13/ev_revenues|6.4017|2010-07-20/ev_revenues|6.042|2010-07-27/ev_revenues|6.5296|2010-08-03/ev_revenues|6.4725|2010-08-10/ev_revenues|6.5585|2010-08-17/ev_revenues|6.4248|2010-08-24/ev_revenues|6.7849|2010-08-31/ev_revenues|6.6306|2010-07-06/ev_free_cash_flow|52.0413|2010-07-13/ev_free_cash_flow|56.1547|2010-07-20/ev_free_cash_flow|53|2010-07-27/ev_free_cash_flow|57.2763|2010-08-03/ev_free_cash_flow|56.7758|2010-08-10/ev_free_cash_flow|57.5306|2010-08-17/ev_free_cash_flow|56.3574|2010-08-24/ev_free_cash_flow|59.5161|2010-08-31/ev_free_cash_flow|58.1624|2010-07-06/ps_ratio|6.0155|2010-07-13/ps_ratio|6.4944|2010-07-20/ps_ratio|6.1271|2010-07-27/ps_ratio|6.6166|2010-08-03/ps_ratio|6.5584|2010-08-10/ps_ratio|6.6461|2010-08-17/ps_ratio|6.5097|2010-08-24/ps_ratio|6.877|2010-08-31/ps_ratio|6.7196|2010-07-06/pe_ratio|29.1898|2010-07-13/pe_ratio|31.5139|2010-07-20/pe_ratio|29.7315|2010-07-27/pe_ratio|32.1065|2010-08-03/pe_ratio|31.8241|2010-08-10/pe_ratio|32.25|2010-08-17/pe_ratio|31.588|2010-08-24/pe_ratio|33.3704|2010-08-31/pe_ratio|32.6065|2010-07-06/price_to_book_value|6.0763|2010-07-13/price_to_book_value|6.5601|2010-07-20/price_to_book_value|6.1891|2010-07-27/price_to_book_value|6.692|2010-08-03/price_to_book_value|6.6332|2010-08-10/price_to_book_value|6.722|2010-08-17/price_to_book_value|6.584|2010-08-24/price_to_book_value|6.9555|2010-08-31/price_to_book_value|6.7963|2010-07-06/peg_ratio|0.1858|2010-07-13/peg_ratio|0.2005|2010-07-20/peg_ratio|0.1892|2010-07-27/peg_ratio|0.2043|2010-08-03/peg_ratio|0.2025|2010-08-10/peg_ratio|0.2052|2010-08-17/peg_ratio|0.201|2010-08-24/peg_ratio|0.2124|2010-08-31/peg_ratio|0.2075|2010-07-06/dividend_yield|2.8549|2010-07-13/dividend_yield|2.6443|2010-07-20/dividend_yield|2.8029|2010-07-27/dividend_yield|2.5955|2010-08-03/dividend_yield|2.6186|2010-08-10/dividend_yield|2.584|2010-08-17/dividend_yield|2.6381|2010-08-24/dividend_yield|2.4972|2010-08-31/dividend_yield|2.5557|2010-07-15/percent_of_shares_outstanding|10.4712|2010-07-30/percent_of_shares_outstanding|11.0143|2010-08-13/percent_of_shares_outstanding|11.9751|2010-08-31/percent_of_shares_outstanding|12.8111|2010-07-07/price|65.37|2010-07-21/price|63.88|2010-08-04/price|70.12|2010-08-18/price|68.76|2010-07-07/total_return_price|43.6989|2010-07-21/total_return_price|42.7028|2010-08-04/total_return_price|46.8742|2010-08-18/total_return_price|45.9651|2010-07-07/enterprise_value|1937.7152|2010-07-14/enterprise_value|1980.1012|2010-07-21/enterprise_value|1893.8575|2010-07-28/enterprise_value|2042.7436|2010-08-04/enterprise_value|2080.1736|2010-08-11/enterprise_value|1957.5684|2010-08-18/enterprise_value|2040.0911|2010-08-25/enterprise_value|2106.404
russ2000_0556|GHL|201009|109.1635|56.7665||14.1888|154.075|126.6333|102.9487|23.6846||330.69|197.2715|330.2462|7.4686|48.1249|65.5137|4.6851|7.5745|36.7546|7.6609|0.2339|0.1656|2.2673|3.3484|12.8604|30.8006|0.47|0.45|84.0502|84.0502|54.8011|23.9097|14.4698|-0.6367|79.8|53.6728|2365.4664|77.66|2010-10-05/ev_revenues|8.3582|2010-10-12/ev_revenues|8.1705|2010-10-19/ev_revenues|7.9787|2010-10-26/ev_revenues|8.0328|2010-11-02/ev_revenues|8.3823|2010-11-09/ev_revenues|8.4217|2010-11-16/ev_revenues|8.3377|2010-11-23/ev_revenues|8.039|2010-11-30/ev_revenues|7.9737|2010-10-05/ev_free_cash_flow|40.9749|2010-10-12/ev_free_cash_flow|40.0548|2010-10-19/ev_free_cash_flow|39.1143|2010-10-26/ev_free_cash_flow|39.3796|2010-11-02/ev_free_cash_flow|41.0928|2010-11-09/ev_free_cash_flow|41.286|2010-11-16/ev_free_cash_flow|40.8742|2010-11-23/ev_free_cash_flow|39.4101|2010-11-30/ev_free_cash_flow|39.0898|2010-10-05/ps_ratio|8.4293|2010-10-12/ps_ratio|8.2353|2010-10-19/ps_ratio|8.037|2010-10-26/ps_ratio|8.0927|2010-11-02/ps_ratio|8.4539|2010-11-09/ps_ratio|8.4946|2010-11-16/ps_ratio|8.4078|2010-11-23/ps_ratio|8.0992|2010-11-30/ps_ratio|8.0316|2010-10-05/pe_ratio|48.5494|2010-10-12/pe_ratio|47.4321|2010-10-19/pe_ratio|46.2901|2010-10-26/pe_ratio|46.6111|2010-11-02/pe_ratio|48.6914|2010-11-09/pe_ratio|48.9259|2010-11-16/pe_ratio|48.4259|2010-11-23/pe_ratio|46.6481|2010-11-30/pe_ratio|46.2593|2010-10-05/price_to_book_value|6.9764|2010-10-12/price_to_book_value|6.8158|2010-10-19/price_to_book_value|6.6517|2010-10-26/price_to_book_value|6.698|2010-11-02/price_to_book_value|6.997|2010-11-09/price_to_book_value|7.0307|2010-11-16/price_to_book_value|6.9588|2010-11-23/price_to_book_value|6.7034|2010-11-30/price_to_book_value|6.6475|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.2886|2010-10-12/dividend_yield|2.3425|2010-10-19/dividend_yield|2.4003|2010-10-26/dividend_yield|2.3838|2010-11-02/dividend_yield|2.2819|2010-11-09/dividend_yield|2.271|2010-11-16/dividend_yield|2.2945|2010-11-23/dividend_yield|2.3819|2010-11-30/dividend_yield|2.4019|2010-10-15/percent_of_shares_outstanding|13.6961|2010-10-29/percent_of_shares_outstanding|13.5591|2010-11-15/percent_of_shares_outstanding|13.7432|2010-11-30/percent_of_shares_outstanding|13.2326|2010-10-13/price|77.66|2010-10-27/price|77.06|2010-11-10/price|79.91|2010-11-24/price|76.06|2010-10-13/total_return_price|52.2334|2010-10-27/total_return_price|51.8299|2010-11-10/total_return_price|53.7467|2010-11-24/total_return_price|51.1573|2010-10-06/enterprise_value|2358.7205|2010-10-13/enterprise_value|2335.2543|2010-10-20/enterprise_value|2298.8816|2010-10-27/enterprise_value|2317.7086|2010-11-03/enterprise_value|2355.2554|2010-11-10/enterprise_value|2401.309|2010-11-17/enterprise_value|2344.402|2010-11-24/enterprise_value|2288.3751
russ2000_0556|GHL|201012|111.3137|78.2272||17.5631|162.5073|135.8153|110.6391|25.1762||323.5313|184.6212|330.6022|8.8738|68.5781|43.5025|4.6547|8.9619|51.6173|7.4174||0|2.1526|4.0368|13.0507|31.2747|0.05|0.45|61.8942||55.2078|1.6227|1.9942|-0.3279|82.47|55.7984|2526.5631|80.02|2011-01-04/ev_revenues|8.314|2011-01-11/ev_revenues|8.3488|2011-01-18/ev_revenues|8.7346|2011-01-25/ev_revenues|8.4711|2011-02-01/ev_revenues|7.225|2011-02-08/ev_revenues|7.9145|2011-02-15/ev_revenues|8.0051|2011-02-22/ev_revenues|7.3779|2011-01-04/ev_free_cash_flow|38.5479|2011-01-11/ev_free_cash_flow|38.7092|2011-01-18/ev_free_cash_flow|40.4981|2011-01-25/ev_free_cash_flow|39.2762|2011-02-01/ev_free_cash_flow|33.4988|2011-02-08/ev_free_cash_flow|36.6954|2011-02-15/ev_free_cash_flow|37.1158|2011-02-22/ev_free_cash_flow|34.2075|2011-01-04/ps_ratio|8.7893|2011-01-11/ps_ratio|8.8256|2011-01-18/ps_ratio|9.2285|2011-01-25/ps_ratio|8.9533|2011-02-01/ps_ratio|7.6522|2011-02-08/ps_ratio|8.3721|2011-02-15/ps_ratio|8.4668|2011-02-22/ps_ratio|7.8119|2011-01-04/pe_ratio|71.9369|2011-01-11/pe_ratio|72.2342|2011-01-18/pe_ratio|75.5315|2011-01-25/pe_ratio|73.2793|2011-02-01/pe_ratio|62.6306|2011-02-08/pe_ratio|68.5225|2011-02-15/pe_ratio|69.2973|2011-02-22/pe_ratio|63.9369|2011-01-04/price_to_book_value|7.2417|2011-01-11/price_to_book_value|7.2717|2011-01-18/price_to_book_value|7.6036|2011-01-25/price_to_book_value|7.3769|2011-02-01/price_to_book_value|6.3049|2011-02-08/price_to_book_value|6.898|2011-02-15/price_to_book_value|6.976|2011-02-22/price_to_book_value|6.4364|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|2.2542|2011-01-11/dividend_yield|2.2449|2011-01-18/dividend_yield|2.1469|2011-01-25/dividend_yield|2.2129|2011-02-01/dividend_yield|2.5892|2011-02-08/dividend_yield|2.3666|2011-02-15/dividend_yield|2.3401|2011-02-22/dividend_yield|2.5363|2011-01-14/percent_of_shares_outstanding|13.1797|2011-01-31/percent_of_shares_outstanding|14.1388|2011-02-15/percent_of_shares_outstanding|14.1156|2011-02-28/percent_of_shares_outstanding|16.136|2011-01-05/price|80.02|2011-01-19/price|81.81|2011-02-02/price|71.93|2011-02-16/price|75.81|2011-01-05/total_return_price|54.1407|2011-01-19/total_return_price|55.3518|2011-02-02/total_return_price|48.6671|2011-02-16/total_return_price|51.2923|2011-01-05/enterprise_value|2319.0189|2011-01-12/enterprise_value|2358.0432|2011-01-19/enterprise_value|2371.5403|2011-01-26/enterprise_value|2378.2889|2011-02-02/enterprise_value|2081.6453|2011-02-09/enterprise_value|2188.4488|2011-02-16/enterprise_value|2195.4907|2011-02-23/enterprise_value|2076.822
russ2000_0556|GHL|201103|85.3144|42.8239||16.6772|164.4101|120.0725|120.0725|0||310.0659|168.667|348.2539|6.9087|60.3318|32.0323|4.0892|7.2439|59.2883|6.0328||0|2.7351|4.5194|15.182|31.0723|-0.05|0.45|48.369|48.369|45.789|-2.509|-1.581|-0.726|66.37|45.1842|1939.5055|59.25|2011-04-05/ev_revenues|6.5495|2011-04-12/ev_revenues|6.6093|2011-04-19/ev_revenues|6.4662|2011-04-26/ev_revenues|6.3403|2011-05-03/ev_revenues|6.2656|2011-05-10/ev_revenues|6.1317|2011-05-17/ev_revenues|5.7911|2011-05-24/ev_revenues|5.8562|2011-05-31/ev_revenues|5.9641|2011-04-05/ev_free_cash_flow|23.6136|2011-04-12/ev_free_cash_flow|23.8291|2011-04-19/ev_free_cash_flow|23.3134|2011-04-26/ev_free_cash_flow|22.8593|2011-05-03/ev_free_cash_flow|22.5899|2011-05-10/ev_free_cash_flow|22.1074|2011-05-17/ev_free_cash_flow|20.8791|2011-05-24/ev_free_cash_flow|21.114|2011-05-31/ev_free_cash_flow|21.5029|2011-04-05/ps_ratio|6.8204|2011-04-12/ps_ratio|6.8828|2011-04-19/ps_ratio|6.7334|2011-04-26/ps_ratio|6.6018|2011-05-03/ps_ratio|6.5238|2011-05-10/ps_ratio|6.3811|2011-05-17/ps_ratio|6.0254|2011-05-24/ps_ratio|6.0934|2011-05-31/ps_ratio|6.206|2011-04-05/pe_ratio|58.8173|2011-04-12/pe_ratio|59.3558|2011-04-19/pe_ratio|58.0673|2011-04-26/pe_ratio|56.9327|2011-05-03/pe_ratio|56.2596|2011-05-10/pe_ratio|55.0288|2011-05-17/pe_ratio|51.9615|2011-05-24/pe_ratio|52.5481|2011-05-31/pe_ratio|53.5192|2011-04-05/price_to_book_value|5.851|2011-04-12/price_to_book_value|5.9045|2011-04-19/price_to_book_value|5.7763|2011-04-26/price_to_book_value|5.6635|2011-05-03/price_to_book_value|5.5965|2011-05-10/price_to_book_value|5.4766|2011-05-17/price_to_book_value|5.1713|2011-05-24/price_to_book_value|5.2297|2011-05-31/price_to_book_value|5.3264|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|2.9426|2011-04-12/dividend_yield|2.9159|2011-04-19/dividend_yield|2.9806|2011-04-26/dividend_yield|3.04|2011-05-03/dividend_yield|3.0764|2011-05-10/dividend_yield|3.1452|2011-05-17/dividend_yield|3.3309|2011-05-24/dividend_yield|3.2937|2011-05-31/dividend_yield|3.2339|2011-04-15/percent_of_shares_outstanding|14.6825|2011-04-29/percent_of_shares_outstanding|14.6115|2011-05-13/percent_of_shares_outstanding|15.59|2011-05-31/percent_of_shares_outstanding|15.8139|2011-04-13/price|59.25|2011-04-27/price|58.53|2011-05-11/price|55.49|2011-05-25/price|54.55|2011-04-13/total_return_price|40.3369|2011-04-27/total_return_price|39.8468|2011-05-11/total_return_price|37.7772|2011-05-25/total_return_price|37.1372|2011-04-06/enterprise_value|1867.4783|2011-04-13/enterprise_value|1762.7856|2011-04-20/enterprise_value|1813.5008|2011-04-27/enterprise_value|1741.4318|2011-05-04/enterprise_value|1722.7473|2011-05-11/enterprise_value|1652.0262|2011-05-18/enterprise_value|1657.367|2011-05-25/enterprise_value|1624.1349
russ2000_0556|GHL|201106|99.0728|59.3794||18.0057|170.0451|108.7845|81.265|27.5195||315.9033|175.8818|367.6238|5.7313|43.0592|20.6635|3.3101|5.963|51.4231|5.1177||0|3.3657|6.4571|17.0772|31.0105|0.69|0.45|90.767|90.767|52.045|33.14|21.483|-0.517|52.7|36.1786|1602.4746|53.47|2011-07-05/ev_revenues|5.5956|2011-07-12/ev_revenues|5.2852|2011-07-19/ev_revenues|4.6768|2011-07-26/ev_revenues|4.8936|2011-08-02/ev_revenues|4.2486|2011-08-09/ev_revenues|4.0106|2011-08-16/ev_revenues|3.7827|2011-08-23/ev_revenues|3.5477|2011-08-30/ev_revenues|3.7235|2011-07-05/ev_free_cash_flow|15.7753|2011-07-12/ev_free_cash_flow|14.9003|2011-07-19/ev_free_cash_flow|13.185|2011-07-26/ev_free_cash_flow|13.7963|2011-08-02/ev_free_cash_flow|11.978|2011-08-09/ev_free_cash_flow|11.3068|2011-08-16/ev_free_cash_flow|10.6645|2011-08-23/ev_free_cash_flow|10.0019|2011-08-30/ev_free_cash_flow|10.4974|2011-07-05/ps_ratio|5.9688|2011-07-12/ps_ratio|5.64|2011-07-19/ps_ratio|4.9954|2011-07-26/ps_ratio|5.2251|2011-08-02/ps_ratio|4.5686|2011-08-09/ps_ratio|4.3149|2011-08-16/ps_ratio|4.0721|2011-08-23/ps_ratio|3.8217|2011-08-30/ps_ratio|4.009|2011-07-05/pe_ratio|47.2586|2011-07-12/pe_ratio|44.6552|2011-07-19/pe_ratio|39.5517|2011-07-26/pe_ratio|41.3707|2011-08-02/pe_ratio|36.1724|2011-08-09/pe_ratio|34.1638|2011-08-16/pe_ratio|32.2414|2011-08-23/pe_ratio|30.2586|2011-08-30/pe_ratio|31.7414|2011-07-05/price_to_book_value|5.0844|2011-07-12/price_to_book_value|4.8043|2011-07-19/price_to_book_value|4.2553|2011-07-26/price_to_book_value|4.451|2011-08-02/price_to_book_value|3.8689|2011-08-09/price_to_book_value|3.6541|2011-08-16/price_to_book_value|3.4485|2011-08-23/price_to_book_value|3.2364|2011-08-30/price_to_book_value|3.395|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|3.2835|2011-07-12/dividend_yield|3.4749|2011-07-19/dividend_yield|3.9233|2011-07-26/dividend_yield|3.7508|2011-08-02/dividend_yield|4.2898|2011-08-09/dividend_yield|4.542|2011-08-16/dividend_yield|4.8128|2011-08-23/dividend_yield|5.1282|2011-08-30/dividend_yield|4.8886|2011-07-15/percent_of_shares_outstanding|17.6525|2011-07-29/percent_of_shares_outstanding|20.1155|2011-08-15/percent_of_shares_outstanding|18.5786|2011-08-31/percent_of_shares_outstanding|16.8598|2011-07-06/price|53.47|2011-07-20/price|46.53|2011-08-03/price|42.7|2011-08-17/price|37.94|2011-08-31/price|35.53|2011-07-06/total_return_price|36.7072|2011-07-20/total_return_price|31.9429|2011-08-03/total_return_price|29.3136|2011-08-17/total_return_price|26.0459|2011-08-31/total_return_price|24.3914|2011-07-06/enterprise_value|1555.6388|2011-07-13/enterprise_value|1518.7216|2011-07-20/enterprise_value|1352.301|2011-07-27/enterprise_value|1324.4666|2011-08-03/enterprise_value|1232.7612|2011-08-10/enterprise_value|1063.8194|2011-08-17/enterprise_value|1094.1124|2011-08-24/enterprise_value|1051.877|2011-08-31/enterprise_value|1023.9142
russ2000_0556|GHL|201109|100.6107|62.1123||16.7768|153.5693|99.0254|83.6369|15.3886||279.3838|170.4651|386.2177|3.0583|27.502|8.6221|1.9628|3.3001|26.1293|2.7947||0.0775|5.9386|12.4585|16.8963|30.6932|0.28|0.45|60.355|60.355|41.388|12.978|8.564|-0.375|28.64|19.9219|823.223|33.95|2011-10-04/ev_revenues|3.2779|2011-10-11/ev_revenues|3.7709|2011-10-18/ev_revenues|3.9744|2011-10-25/ev_revenues|4.1581|2011-11-01/ev_revenues|4.0907|2011-11-08/ev_revenues|4.2798|2011-11-15/ev_revenues|4.2245|2011-11-22/ev_revenues|4.0077|2011-11-29/ev_revenues|3.9878|2011-10-04/ev_free_cash_flow|8.9693|2011-10-11/ev_free_cash_flow|10.3185|2011-10-18/ev_free_cash_flow|10.8751|2011-10-25/ev_free_cash_flow|11.378|2011-11-01/ev_free_cash_flow|11.1934|2011-11-08/ev_free_cash_flow|11.7108|2011-11-15/ev_free_cash_flow|11.5595|2011-11-22/ev_free_cash_flow|10.9664|2011-11-29/ev_free_cash_flow|10.912|2011-10-04/ps_ratio|3.4704|2011-10-11/ps_ratio|3.9996|2011-10-18/ps_ratio|4.2179|2011-10-25/ps_ratio|4.4137|2011-11-01/ps_ratio|4.3413|2011-11-08/ps_ratio|4.5442|2011-11-15/ps_ratio|4.4849|2011-11-22/ps_ratio|4.2523|2011-11-29/ps_ratio|4.231|2011-10-04/pe_ratio|30.1546|2011-10-11/pe_ratio|34.7526|2011-10-18/pe_ratio|36.6495|2011-10-25/pe_ratio|38.3505|2011-11-01/pe_ratio|37.7216|2011-11-08/pe_ratio|39.4845|2011-11-15/pe_ratio|38.9691|2011-11-22/pe_ratio|36.9485|2011-11-29/pe_ratio|36.7629|2011-10-04/price_to_book_value|3.0253|2011-10-11/price_to_book_value|3.4866|2011-10-18/price_to_book_value|3.6769|2011-10-25/price_to_book_value|3.8489|2011-11-01/price_to_book_value|3.7858|2011-11-08/price_to_book_value|3.9627|2011-11-15/price_to_book_value|3.9109|2011-11-22/price_to_book_value|3.7082|2011-11-29/price_to_book_value|3.6895|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|6.1538|2011-10-11/dividend_yield|5.3397|2011-10-18/dividend_yield|5.0633|2011-10-25/dividend_yield|4.8387|2011-11-01/dividend_yield|4.9194|2011-11-08/dividend_yield|4.6997|2011-11-15/dividend_yield|4.7619|2011-11-22/dividend_yield|5.0223|2011-11-29/dividend_yield|5.0477|2011-10-14/percent_of_shares_outstanding|15.273|2011-10-31/percent_of_shares_outstanding|14.1807|2011-11-15/percent_of_shares_outstanding|15.2003|2011-11-30/percent_of_shares_outstanding|15.8294|2011-10-12/price|33.95|2011-10-26/price|37.9|2011-11-09/price|36.49|2011-11-23/price|34.63|2011-10-12/total_return_price|23.6155|2011-10-26/total_return_price|26.3631|2011-11-09/total_return_price|25.3823|2011-11-23/total_return_price|24.0885|2011-10-05/enterprise_value|859.3903|2011-10-12/enterprise_value|992.6032|2011-10-19/enterprise_value|1014.8535|2011-10-26/enterprise_value|1107.112|2011-11-02/enterprise_value|1085.7214|2011-11-09/enterprise_value|1066.3543|2011-11-16/enterprise_value|1094.6823|2011-11-23/enterprise_value|1012.5887|2011-11-30/enterprise_value|1126.1901
russ2000_0556|GHL|201112|116.454|62.05||15.995|161.664|113.189|50.419|62.77||299.251|173.374|396.386|4.0619|23.6945|11.1147|2.2925|4.3105|37.4536|3.7589||0.0812|4.9546|11.9238|15.3517|30.9435|0.52|0.45|94.503||63.493|25.062|16.112|-0.422|35.82|25.2146|1051.034|37.59|2012-01-03/ev_revenues|3.737|2012-01-10/ev_revenues|3.8549|2012-01-17/ev_revenues|3.9328|2012-01-24/ev_revenues|4.2427|2012-01-31/ev_revenues|4.5857|2012-02-07/ev_revenues|4.7504|2012-02-14/ev_revenues|4.4454|2012-02-21/ev_revenues|4.5799|2012-02-28/ev_revenues|4.6086|2012-01-03/ev_free_cash_flow|11.5926|2012-01-10/ev_free_cash_flow|11.9583|2012-01-17/ev_free_cash_flow|12.2002|2012-01-24/ev_free_cash_flow|13.1614|2012-01-31/ev_free_cash_flow|14.2254|2012-02-07/ev_free_cash_flow|14.7363|2012-02-14/ev_free_cash_flow|13.7901|2012-02-21/ev_free_cash_flow|14.2073|2012-02-28/ev_free_cash_flow|14.2963|2012-01-03/ps_ratio|3.982|2012-01-10/ps_ratio|4.1093|2012-01-17/ps_ratio|4.1935|2012-01-24/ps_ratio|4.5281|2012-01-31/ps_ratio|4.8984|2012-02-07/ps_ratio|5.0762|2012-02-14/ps_ratio|4.7469|2012-02-21/ps_ratio|4.8468|2012-02-28/ps_ratio|4.8458|2012-01-03/pe_ratio|26.2847|2012-01-10/pe_ratio|27.125|2012-01-17/pe_ratio|27.6806|2012-01-24/pe_ratio|29.8889|2012-01-31/pe_ratio|32.3333|2012-02-07/pe_ratio|33.5069|2012-02-14/pe_ratio|31.3333|2012-02-21/pe_ratio|31.9931|2012-02-28/pe_ratio|31.9861|2012-01-03/price_to_book_value|3.6234|2012-01-10/price_to_book_value|3.7392|2012-01-17/price_to_book_value|3.8158|2012-01-24/price_to_book_value|4.1202|2012-01-31/price_to_book_value|4.4572|2012-02-07/price_to_book_value|4.619|2012-02-14/price_to_book_value|4.3193|2012-02-21/price_to_book_value|4.4514|2012-02-28/price_to_book_value|4.4796|2012-01-03/peg_ratio|0.8841|2012-01-10/peg_ratio|0.9124|2012-01-17/peg_ratio|0.9311|2012-01-24/peg_ratio|1.0054|2012-01-31/peg_ratio|1.0876|2012-02-07/peg_ratio|1.1271|2012-02-14/peg_ratio|1.0539|2012-02-21/peg_ratio|1.0761|2012-02-28/peg_ratio|1.0759|2012-01-03/dividend_yield|4.7556|2012-01-10/dividend_yield|4.6083|2012-01-17/dividend_yield|4.5158|2012-01-24/dividend_yield|4.1822|2012-01-31/dividend_yield|3.866|2012-02-07/dividend_yield|3.7306|2012-02-14/dividend_yield|3.9894|2012-02-21/dividend_yield|3.9071|2012-02-28/dividend_yield|3.9079|2012-01-13/percent_of_shares_outstanding|15.0458|2012-01-31/percent_of_shares_outstanding|15.0573|2012-02-15/percent_of_shares_outstanding|13.3537|2012-02-29/percent_of_shares_outstanding|13.1633|2012-01-04/price|37.59|2012-01-18/price|40.48|2012-02-01/price|47.27|2012-02-15/price|44.5|2012-02-29/price|43.96|2012-01-04/total_return_price|26.4605|2012-01-18/total_return_price|28.4949|2012-02-01/total_return_price|33.2745|2012-02-15/total_return_price|31.3246|2012-02-29/total_return_price|30.9445|2012-01-04/enterprise_value|1091.205|2012-01-11/enterprise_value|1136.7542|2012-01-18/enterprise_value|1173.9957|2012-01-25/enterprise_value|1273.1154|2012-02-01/enterprise_value|1368.5109|2012-02-08/enterprise_value|1353.9007|2012-02-15/enterprise_value|1301.0572|2012-02-22/enterprise_value|1314.3579|2012-02-29/enterprise_value|1293.7692
russ2000_0556|GHL|201203|99.23|42.032||15.788|164.074|86.418|65.372|21.046||304.88|175.483|405.764|4.5402|20.4494|14.0844|2.8978|4.7732|31.5069|4.4125|1.0598|0|3.9674|8.6615|15.1054|30.5322|0.53|0.45|82.69||52.181|24.813|16.136|-0.219|44.92|31.952|1321.7092|40.52|2012-04-03/ev_revenues|3.9783|2012-04-10/ev_revenues|3.5696|2012-04-17/ev_revenues|3.4572|2012-04-24/ev_revenues|3.4714|2012-05-01/ev_revenues|3.4855|2012-05-08/ev_revenues|3.3058|2012-05-15/ev_revenues|3.1048|2012-05-22/ev_revenues|3.0624|2012-05-29/ev_revenues|3.0978|2012-04-03/ev_free_cash_flow|11.7744|2012-04-10/ev_free_cash_flow|10.5647|2012-04-17/ev_free_cash_flow|10.2321|2012-04-24/ev_free_cash_flow|10.274|2012-05-01/ev_free_cash_flow|10.3158|2012-05-08/ev_free_cash_flow|9.784|2012-05-15/ev_free_cash_flow|9.1893|2012-05-22/ev_free_cash_flow|9.0635|2012-05-29/ev_free_cash_flow|9.1683|2012-04-03/ps_ratio|4.1974|2012-04-10/ps_ratio|3.7641|2012-04-17/ps_ratio|3.6449|2012-04-24/ps_ratio|3.6599|2012-05-01/ps_ratio|3.6731|2012-05-08/ps_ratio|3.4827|2012-05-15/ps_ratio|3.2698|2012-05-22/ps_ratio|3.2247|2012-05-29/ps_ratio|3.2622|2012-04-03/pe_ratio|22.1535|2012-04-10/pe_ratio|19.8663|2012-04-17/pe_ratio|19.2376|2012-04-24/pe_ratio|19.3168|2012-05-01/pe_ratio|19.3861|2012-05-08/pe_ratio|18.3812|2012-05-15/pe_ratio|17.2574|2012-05-22/pe_ratio|17.0198|2012-05-29/pe_ratio|17.2178|2012-04-03/price_to_book_value|4.2635|2012-04-10/price_to_book_value|3.8234|2012-04-17/price_to_book_value|3.7024|2012-04-24/price_to_book_value|3.7176|2012-05-01/price_to_book_value|3.7328|2012-05-08/price_to_book_value|3.5393|2012-05-15/price_to_book_value|3.3229|2012-05-22/price_to_book_value|3.2772|2012-05-29/price_to_book_value|3.3153|2012-04-03/peg_ratio|0.2351|2012-04-10/peg_ratio|0.2108|2012-04-17/peg_ratio|0.2042|2012-04-24/peg_ratio|0.205|2012-05-01/peg_ratio|0.2057|2012-05-08/peg_ratio|0.1951|2012-05-15/peg_ratio|0.1831|2012-05-22/peg_ratio|0.1806|2012-05-29/peg_ratio|0.1827|2012-04-03/dividend_yield|4.0223|2012-04-10/dividend_yield|4.4854|2012-04-17/dividend_yield|4.632|2012-04-24/dividend_yield|4.613|2012-05-01/dividend_yield|4.5965|2012-05-08/dividend_yield|4.8478|2012-05-15/dividend_yield|5.1635|2012-05-22/dividend_yield|5.2356|2012-05-29/dividend_yield|5.1754|2012-04-13/percent_of_shares_outstanding|14.9864|2012-04-30/percent_of_shares_outstanding|16.9842|2012-05-15/percent_of_shares_outstanding|15.5664|2012-05-31/percent_of_shares_outstanding|14.3537|2012-04-11/price|40.52|2012-04-25/price|38.93|2012-05-09/price|37.42|2012-05-23/price|34.29|2012-04-11/total_return_price|28.8222|2012-04-25/total_return_price|27.6912|2012-05-09/total_return_price|26.6172|2012-05-23/total_return_price|24.3908|2012-04-04/enterprise_value|1292.4854|2012-04-11/enterprise_value|1183.2676|2012-04-18/enterprise_value|1119.3635|2012-04-25/enterprise_value|1137.6469|2012-05-02/enterprise_value|1112.0725|2012-05-09/enterprise_value|1093.7636|2012-05-16/enterprise_value|993.791|2012-05-23/enterprise_value|1002.8001|2012-05-30/enterprise_value|997.2784
russ2000_0556|GHL|201206|92.015|41.61||15.159|162.22|83.894|67.412|16.482||293.735|163.743|415.97|3.0004|23.9766|8.8801|2.4236|3.1591|16.6733|3.2104|0.1769|0|5.3444|9.763|17.3662|30.5126|0.07|0.45|47.318||39.115|3.524|2.242|-0.289|35.64|25.6966|994.9534|36.17|2012-07-03/ev_revenues|3.649|2012-07-10/ev_revenues|3.4975|2012-07-17/ev_revenues|3.8469|2012-07-24/ev_revenues|3.7422|2012-07-31/ev_revenues|4.035|2012-08-07/ev_revenues|4.132|2012-08-14/ev_revenues|4.0764|2012-08-21/ev_revenues|4.3714|2012-08-28/ev_revenues|4.3714|2012-07-03/ev_free_cash_flow|13.4182|2012-07-10/ev_free_cash_flow|12.8611|2012-07-17/ev_free_cash_flow|14.146|2012-07-24/ev_free_cash_flow|13.7607|2012-07-31/ev_free_cash_flow|14.8377|2012-08-07/ev_free_cash_flow|15.1942|2012-08-14/ev_free_cash_flow|14.9899|2012-08-21/ev_free_cash_flow|16.0744|2012-08-28/ev_free_cash_flow|16.0744|2012-07-03/ps_ratio|3.8652|2012-07-10/ps_ratio|3.7037|2012-07-17/ps_ratio|4.0762|2012-07-24/ps_ratio|3.9643|2012-07-31/ps_ratio|4.2765|2012-08-07/ps_ratio|4.3799|2012-08-14/ps_ratio|4.3206|2012-08-21/ps_ratio|4.635|2012-08-28/ps_ratio|4.635|2012-07-03/pe_ratio|25.6429|2012-07-10/pe_ratio|24.5714|2012-07-17/pe_ratio|27.0429|2012-07-24/pe_ratio|26.3|2012-07-31/pe_ratio|28.3714|2012-08-07/pe_ratio|29.0571|2012-08-14/pe_ratio|28.6643|2012-08-21/pe_ratio|30.75|2012-08-28/pe_ratio|30.75|2012-07-03/price_to_book_value|3.516|2012-07-10/price_to_book_value|3.3691|2012-07-17/price_to_book_value|3.708|2012-07-24/price_to_book_value|3.6064|2012-07-31/price_to_book_value|3.8904|2012-08-07/price_to_book_value|3.9844|2012-08-14/price_to_book_value|3.9306|2012-08-21/price_to_book_value|4.2166|2012-08-28/price_to_book_value|4.2166|2012-07-03/peg_ratio|1.2394|2012-07-10/peg_ratio|1.1876|2012-07-17/peg_ratio|1.3071|2012-07-24/peg_ratio|1.2712|2012-07-31/peg_ratio|1.3713|2012-08-07/peg_ratio|1.4044|2012-08-14/peg_ratio|1.3854|2012-08-21/peg_ratio|1.4862|2012-08-28/peg_ratio|1.4862|2012-07-03/dividend_yield|5.0139|2012-07-10/dividend_yield|5.2326|2012-07-17/dividend_yield|4.7544|2012-07-24/dividend_yield|4.8886|2012-07-31/dividend_yield|4.5317|2012-08-07/dividend_yield|4.4248|2012-08-14/dividend_yield|4.4854|2012-08-21/dividend_yield|4.1812|2012-08-28/dividend_yield|4.1812|2012-07-13/percent_of_shares_outstanding|17.2964|2012-07-31/percent_of_shares_outstanding|17.5522|2012-08-15/percent_of_shares_outstanding|16.8377|2012-08-31/percent_of_shares_outstanding|15.9384|2012-07-05/price|36.17|2012-07-19/price|36.36|2012-08-02/price|38.85|2012-08-16/price|41.08|2012-08-30/price|43.68|2012-07-05/total_return_price|26.0788|2012-07-19/total_return_price|26.2158|2012-08-02/total_return_price|28.0111|2012-08-16/total_return_price|29.6189|2012-08-30/total_return_price|31.4935|2012-07-05/enterprise_value|1047.246|2012-07-12/enterprise_value|993.4491|2012-07-19/enterprise_value|1052.712|2012-07-26/enterprise_value|1121.826|2012-08-02/enterprise_value|1124.4153|2012-08-09/enterprise_value|1195.7654|2012-08-16/enterprise_value|1188.5728|2012-08-23/enterprise_value|1239.4961|2012-08-30/enterprise_value|1263.3753
russ2000_0556|GHL|201209|98.492|38.107||14.849|164.854|88.106|75.626|12.48||284.718|158.639|436.883|5.1207|34.2492|18.83|3.5035|5.4339|36.05|4.9433|1.7424|0|3.5665|6.9361|12.003|30.2608|0.28|0.45|62.747||43.594|13.978|8.589|-0.242|51.98|37.868|1502.168|50.22|2012-10-02/ev_revenues|5.1559|2012-10-09/ev_revenues|5.08|2012-10-16/ev_revenues|4.8967|2012-10-23/ev_revenues|4.7558|2012-10-31/ev_revenues|4.7441|2012-11-07/ev_revenues|4.6642|2012-11-14/ev_revenues|4.3297|2012-11-21/ev_revenues|4.605|2012-11-28/ev_revenues|4.8389|2012-10-02/ev_free_cash_flow|26.5856|2012-10-09/ev_free_cash_flow|26.1942|2012-10-16/ev_free_cash_flow|25.2489|2012-10-23/ev_free_cash_flow|24.5222|2012-10-31/ev_free_cash_flow|24.4622|2012-11-07/ev_free_cash_flow|24.0501|2012-11-14/ev_free_cash_flow|22.3253|2012-11-21/ev_free_cash_flow|23.7448|2012-11-28/ev_free_cash_flow|24.9507|2012-10-02/ps_ratio|5.5271|2012-10-09/ps_ratio|5.4452|2012-10-16/ps_ratio|5.2473|2012-10-23/ps_ratio|5.0952|2012-10-31/ps_ratio|5.0771|2012-11-07/ps_ratio|4.9909|2012-11-14/ps_ratio|4.6302|2012-11-21/ps_ratio|4.9271|2012-11-28/ps_ratio|5.1792|2012-10-02/pe_ratio|37.1071|2012-10-09/pe_ratio|36.5571|2012-10-16/pe_ratio|35.2286|2012-10-23/pe_ratio|34.2071|2012-10-31/pe_ratio|34.0857|2012-11-07/pe_ratio|33.5071|2012-11-14/pe_ratio|31.0857|2012-11-21/pe_ratio|33.0786|2012-11-28/pe_ratio|34.7714|2012-10-02/price_to_book_value|5.1661|2012-10-09/price_to_book_value|5.0895|2012-10-16/price_to_book_value|4.9046|2012-10-23/price_to_book_value|4.7624|2012-10-31/price_to_book_value|4.7506|2012-11-07/price_to_book_value|4.67|2012-11-14/price_to_book_value|4.3325|2012-11-21/price_to_book_value|4.6103|2012-11-28/price_to_book_value|4.8462|2012-10-02/peg_ratio|0.8371|2012-10-09/peg_ratio|0.8247|2012-10-16/peg_ratio|0.7947|2012-10-23/peg_ratio|0.7716|2012-10-31/peg_ratio|0.7689|2012-11-07/peg_ratio|0.7559|2012-11-14/peg_ratio|0.7012|2012-11-21/peg_ratio|0.7462|2012-11-28/peg_ratio|0.7844|2012-10-02/dividend_yield|3.4649|2012-10-09/dividend_yield|3.517|2012-10-16/dividend_yield|3.6496|2012-10-23/dividend_yield|3.7586|2012-10-31/dividend_yield|3.772|2012-11-07/dividend_yield|3.8371|2012-11-14/dividend_yield|4.136|2012-11-21/dividend_yield|3.8868|2012-11-28/dividend_yield|3.6976|2012-10-15/percent_of_shares_outstanding|11.9747|2012-10-31/percent_of_shares_outstanding|10.9578|2012-11-15/percent_of_shares_outstanding|11.2937|2012-11-30/percent_of_shares_outstanding|11.7514|2012-10-11/price|50.22|2012-10-25/price|48.17|2012-11-08/price|45.8|2012-11-23/price|46.82|2012-10-11/total_return_price|36.5858|2012-10-25/total_return_price|35.0924|2012-11-08/total_return_price|33.3658|2012-11-23/total_return_price|34.1089|2012-10-04/enterprise_value|1481.6486|2012-10-11/enterprise_value|1432.1|2012-10-18/enterprise_value|1339.5148|2012-10-25/enterprise_value|1375.5457|2012-11-01/enterprise_value|1382.065|2012-11-08/enterprise_value|1308.3695|2012-11-15/enterprise_value|1249.1297|2012-11-23/enterprise_value|1337.2808|2012-11-30/enterprise_value|1357.1219
russ2000_0556|GHL|201212|106.322|45.876||14.404|164.89|83.458|45.088|38.37||255.209|159.918|479.551|5.1803|34.7008|26.7111|3.7747|5.5473|37.2429|5.1907|0.8401|0.0964|3.4522|9.2279|12.2986|30.3902|0.5|0.45|92.325||59.094|28.162|15.127|-0.266|52.7|38.7595|1474.7511|56.36|2013-01-02/ev_revenues|5.3282|2013-01-09/ev_revenues|5.4314|2013-01-16/ev_revenues|5.551|2013-01-23/ev_revenues|5.7949|2013-01-30/ev_revenues|5.7843|2013-02-06/ev_revenues|5.8431|2013-02-13/ev_revenues|5.873|2013-02-20/ev_revenues|5.9859|2013-02-27/ev_revenues|6.044|2013-01-02/ev_free_cash_flow|16.5253|2013-01-09/ev_free_cash_flow|16.8453|2013-01-16/ev_free_cash_flow|17.2161|2013-01-23/ev_free_cash_flow|17.9727|2013-01-30/ev_free_cash_flow|17.9398|2013-02-06/ev_free_cash_flow|18.1223|2013-02-13/ev_free_cash_flow|18.215|2013-02-20/ev_free_cash_flow|18.565|2013-02-27/ev_free_cash_flow|18.7453|2013-01-02/ps_ratio|5.7747|2013-01-09/ps_ratio|5.8889|2013-01-16/ps_ratio|6.0212|2013-01-23/ps_ratio|6.2912|2013-01-30/ps_ratio|6.2794|2013-02-06/ps_ratio|6.3445|2013-02-13/ps_ratio|6.3776|2013-02-20/ps_ratio|6.4705|2013-02-27/ps_ratio|6.5345|2013-01-02/pe_ratio|39.2101|2013-01-09/pe_ratio|39.9855|2013-01-16/pe_ratio|40.8841|2013-01-23/pe_ratio|42.7174|2013-01-30/pe_ratio|42.6377|2013-02-06/pe_ratio|43.0797|2013-02-13/pe_ratio|43.3043|2013-02-20/pe_ratio|43.9348|2013-02-27/pe_ratio|44.3696|2013-01-02/price_to_book_value|5.8282|2013-01-09/price_to_book_value|5.9435|2013-01-16/price_to_book_value|6.0771|2013-01-23/price_to_book_value|6.3496|2013-01-30/price_to_book_value|6.3377|2013-02-06/price_to_book_value|6.4034|2013-02-13/price_to_book_value|6.4368|2013-02-20/price_to_book_value|6.5629|2013-02-27/price_to_book_value|6.6278|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.3266|2013-01-09/dividend_yield|3.2621|2013-01-16/dividend_yield|3.1904|2013-01-23/dividend_yield|3.0534|2013-01-30/dividend_yield|3.0591|2013-02-06/dividend_yield|3.0278|2013-02-13/dividend_yield|3.012|2013-02-20/dividend_yield|2.9688|2013-02-27/dividend_yield|2.9397|2013-01-15/percent_of_shares_outstanding|12.3809|2013-01-31/percent_of_shares_outstanding|12.4616|2013-02-15/percent_of_shares_outstanding|12.6977|2013-02-28/percent_of_shares_outstanding|12.2118|2013-01-04/price|56.36|2013-01-18/price|58.1|2013-02-01/price|58.89|2013-02-15/price|60.23|2013-01-04/total_return_price|41.4514|2013-01-18/total_return_price|42.7311|2013-02-01/total_return_price|43.3121|2013-02-15/total_return_price|44.2977|2013-01-04/enterprise_value|1580.8208|2013-01-11/enterprise_value|1596.2145|2013-01-18/enterprise_value|1628.6513|2013-01-25/enterprise_value|1664.3867|2013-02-01/enterprise_value|1650.3674|2013-02-08/enterprise_value|1657.2396|2013-02-15/enterprise_value|1695.4058|2013-02-22/enterprise_value|1690.157
russ2000_0556|GHL|201303|91.813|33.952||13.493|164.714|59.74|27.704|32.036||247.822|160.05|500.037|5.2591|38.2874|16.3109|4.2599|5.6701|38.5|5.751||0.0897|3.3879|9.7875|10.6641|30.261|0.45|0.45|79.591||52.926|21.673|13.618|-0.281|60.34|44.7163|1515.2615|51.87|2013-04-03/ev_revenues|5.1728|2013-04-10/ev_revenues|5.3168|2013-04-17/ev_revenues|5.1493|2013-04-24/ev_revenues|4.7682|2013-05-01/ev_revenues|4.7114|2013-05-08/ev_revenues|4.8703|2013-05-15/ev_revenues|5.0433|2013-05-22/ev_revenues|5.1123|2013-05-29/ev_revenues|5.1852|2013-04-03/ev_free_cash_flow|14.2348|2013-04-10/ev_free_cash_flow|14.6311|2013-04-17/ev_free_cash_flow|14.1701|2013-04-24/ev_free_cash_flow|13.1214|2013-05-01/ev_free_cash_flow|12.9651|2013-05-08/ev_free_cash_flow|13.4025|2013-05-15/ev_free_cash_flow|13.8784|2013-05-22/ev_free_cash_flow|14.0682|2013-05-29/ev_free_cash_flow|14.269|2013-04-03/ps_ratio|5.5258|2013-04-10/ps_ratio|5.6841|2013-04-17/ps_ratio|5.5|2013-04-24/ps_ratio|5.0812|2013-05-01/ps_ratio|4.9187|2013-05-08/ps_ratio|5.0898|2013-05-15/ps_ratio|5.2761|2013-05-22/ps_ratio|5.3504|2013-05-29/ps_ratio|5.429|2013-04-03/pe_ratio|39.4846|2013-04-10/pe_ratio|40.6154|2013-04-17/pe_ratio|39.3|2013-04-24/pe_ratio|36.3077|2013-05-01/pe_ratio|35.1462|2013-05-08/pe_ratio|36.3692|2013-05-15/pe_ratio|37.7|2013-05-22/pe_ratio|38.2308|2013-05-29/pe_ratio|38.7923|2013-04-03/price_to_book_value|5.7218|2013-04-10/price_to_book_value|5.8857|2013-04-17/price_to_book_value|5.6951|2013-04-24/price_to_book_value|5.2614|2013-05-01/price_to_book_value|5.1968|2013-05-08/price_to_book_value|5.3777|2013-05-15/price_to_book_value|5.5744|2013-05-22/price_to_book_value|5.6529|2013-05-29/price_to_book_value|5.736|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|3.5067|2013-04-10/dividend_yield|3.4091|2013-04-17/dividend_yield|3.5232|2013-04-24/dividend_yield|3.8136|2013-05-01/dividend_yield|3.9396|2013-05-08/dividend_yield|3.8071|2013-05-15/dividend_yield|3.6727|2013-05-22/dividend_yield|3.6217|2013-05-29/dividend_yield|3.5693|2013-04-15/percent_of_shares_outstanding|9.8356|2013-04-30/percent_of_shares_outstanding|10.4251|2013-05-15/percent_of_shares_outstanding|7.7334|2013-05-31/percent_of_shares_outstanding|7.7989|2013-04-01/price|51.87|2013-04-15/price|51.69|2013-04-29/price|46.62|2013-05-13/price|47.05|2013-05-28/price|50.86|2013-04-01/total_return_price|38.4394|2013-04-15/total_return_price|38.306|2013-04-29/total_return_price|34.5488|2013-05-13/total_return_price|34.8674|2013-05-28/total_return_price|37.6909|2013-04-08/enterprise_value|1427.6902|2013-04-15/enterprise_value|1468.5752|2013-04-22/enterprise_value|1297.3002|2013-04-29/enterprise_value|1328.5165|2013-05-06/enterprise_value|1363.7602|2013-05-13/enterprise_value|1366.8609|2013-05-20/enterprise_value|1462.4165|2013-05-28/enterprise_value|1474.2552
russ2000_0556|GHL|201306|93.444|33.533||12.851|146.227|71.003|31.797|39.206||256.164|161.978|525.182|4.6114|24.3861|12.6901|3.7592|4.811|34.3769|5.0831||0.1192|4.0277|12.0021|6.4988|29.9202|0.52|0.45|86.69||57.065|25.414|15.487|-0.247|44.57|33.3307|1296.9559|47.4|2013-07-03/ev_revenues|3.9442|2013-07-10/ev_revenues|4.1964|2013-07-17/ev_revenues|4.0491|2013-07-24/ev_revenues|4.3048|2013-07-31/ev_revenues|4.3908|2013-08-07/ev_revenues|4.3304|2013-08-14/ev_revenues|4.4487|2013-08-21/ev_revenues|4.3364|2013-08-28/ev_revenues|4.2699|2013-07-03/ev_free_cash_flow|10.9966|2013-07-10/ev_free_cash_flow|11.6997|2013-07-17/ev_free_cash_flow|11.2889|2013-07-24/ev_free_cash_flow|12.0017|2013-07-31/ev_free_cash_flow|12.2417|2013-08-07/ev_free_cash_flow|12.0732|2013-08-14/ev_free_cash_flow|12.403|2013-08-21/ev_free_cash_flow|12.09|2013-08-28/ev_free_cash_flow|11.9046|2013-07-03/ps_ratio|4.2301|2013-07-10/ps_ratio|4.5037|2013-07-17/ps_ratio|4.3439|2013-07-24/ps_ratio|4.6212|2013-07-31/ps_ratio|4.7321|2013-08-07/ps_ratio|4.6663|2013-08-14/ps_ratio|4.7951|2013-08-21/ps_ratio|4.6729|2013-08-28/ps_ratio|4.6005|2013-07-03/pe_ratio|25.7143|2013-07-10/pe_ratio|27.3771|2013-07-17/pe_ratio|26.4057|2013-07-24/pe_ratio|28.0914|2013-07-31/pe_ratio|28.7657|2013-08-07/pe_ratio|28.3657|2013-08-14/pe_ratio|29.1486|2013-08-21/pe_ratio|28.4057|2013-08-28/pe_ratio|27.9657|2013-07-03/price_to_book_value|4.8925|2013-07-10/price_to_book_value|5.2089|2013-07-17/price_to_book_value|5.024|2013-07-24/price_to_book_value|5.3448|2013-07-31/price_to_book_value|5.4527|2013-08-07/price_to_book_value|5.3769|2013-08-14/price_to_book_value|5.5253|2013-08-21/price_to_book_value|5.3845|2013-08-28/price_to_book_value|5.3011|2013-07-03/peg_ratio|1.0286|2013-07-10/peg_ratio|1.0951|2013-07-17/peg_ratio|1.0562|2013-07-24/peg_ratio|1.1237|2013-07-31/peg_ratio|1.1506|2013-08-07/peg_ratio|1.1346|2013-08-14/peg_ratio|1.1659|2013-08-21/peg_ratio|1.1362|2013-08-28/peg_ratio|1.1186|2013-07-03/dividend_yield|4|2013-07-10/dividend_yield|3.757|2013-07-17/dividend_yield|3.8953|2013-07-24/dividend_yield|3.6615|2013-07-31/dividend_yield|3.5757|2013-08-07/dividend_yield|3.6261|2013-08-14/dividend_yield|3.5287|2013-08-21/dividend_yield|3.621|2013-08-28/dividend_yield|3.678|2013-07-15/percent_of_shares_outstanding|6.1882|2013-07-31/percent_of_shares_outstanding|8.3341|2013-08-15/percent_of_shares_outstanding|9.1407|2013-08-30/percent_of_shares_outstanding|10.2137|2013-07-09/price|47.4|2013-07-23/price|49.21|2013-08-06/price|49.82|2013-08-20/price|50.46|2013-07-09/total_return_price|35.447|2013-07-23/total_return_price|36.8006|2013-08-06/total_return_price|37.2568|2013-08-20/total_return_price|37.7354|2013-07-02/enterprise_value|1291.9951|2013-07-09/enterprise_value|1334.3282|2013-07-16/enterprise_value|1297.2867|2013-07-23/enterprise_value|1384.7379|2013-07-30/enterprise_value|1389.6337|2013-08-06/enterprise_value|1396.5705|2013-08-13/enterprise_value|1436.249|2013-08-20/enterprise_value|1414.3287|2013-08-27/enterprise_value|1369.6557
russ2000_0556|GHL|201309|99.33|30.344||11.893|149.112|64.689|25.971|38.718||252.499|150.231|534.347|4.3632|30.5356|12.1646|4.2249|4.702|28.5829|5.4181|1.1433|0.1362|3.5986|10.1254|6.5068|29.8056|0.06|0.45|44.543||37.963|2.949|1.797|-0.241|52.15|39.3551|1407.6694|50.35|2013-10-02/ev_revenues|4.4579|2013-10-09/ev_revenues|4.1806|2013-10-16/ev_revenues|4.3783|2013-10-23/ev_revenues|4.7444|2013-10-30/ev_revenues|4.8056|2013-11-06/ev_revenues|4.6709|2013-11-13/ev_revenues|4.7799|2013-11-20/ev_revenues|4.9237|2013-11-27/ev_revenues|5.1775|2013-10-02/ev_free_cash_flow|13.2358|2013-10-09/ev_free_cash_flow|12.4124|2013-10-16/ev_free_cash_flow|12.9994|2013-10-23/ev_free_cash_flow|14.0864|2013-10-30/ev_free_cash_flow|14.268|2013-11-06/ev_free_cash_flow|13.8682|2013-11-13/ev_free_cash_flow|14.1919|2013-11-20/ev_free_cash_flow|14.6188|2013-11-27/ev_free_cash_flow|15.3722|2013-10-02/ps_ratio|4.7581|2013-10-09/ps_ratio|4.4573|2013-10-16/ps_ratio|4.6717|2013-10-23/ps_ratio|5.0688|2013-10-30/ps_ratio|5.1314|2013-11-06/ps_ratio|4.9854|2013-11-13/ps_ratio|5.1036|2013-11-20/ps_ratio|5.2594|2013-11-27/ps_ratio|5.5344|2013-10-02/pe_ratio|31.3268|2013-10-09/pe_ratio|29.3464|2013-10-16/pe_ratio|30.7582|2013-10-23/pe_ratio|33.3725|2013-10-30/pe_ratio|33.7843|2013-11-06/pe_ratio|32.8235|2013-11-13/pe_ratio|33.6013|2013-11-20/pe_ratio|34.6275|2013-11-27/pe_ratio|36.4379|2013-10-02/price_to_book_value|5.267|2013-10-09/price_to_book_value|4.9341|2013-10-16/price_to_book_value|5.1714|2013-10-23/price_to_book_value|5.611|2013-10-30/price_to_book_value|5.6844|2013-11-06/price_to_book_value|5.5228|2013-11-13/price_to_book_value|5.6536|2013-11-20/price_to_book_value|5.8263|2013-11-27/price_to_book_value|6.1309|2013-10-02/peg_ratio|3.3737|2013-10-09/peg_ratio|3.1604|2013-10-16/peg_ratio|3.3124|2013-10-23/peg_ratio|3.594|2013-10-30/peg_ratio|3.6383|2013-11-06/peg_ratio|3.5348|2013-11-13/peg_ratio|3.6186|2013-11-20/peg_ratio|3.7291|2013-11-27/peg_ratio|3.9241|2013-10-02/dividend_yield|3.7555|2013-10-09/dividend_yield|4.0089|2013-10-16/dividend_yield|3.8249|2013-10-23/dividend_yield|3.5253|2013-10-30/dividend_yield|3.4823|2013-11-06/dividend_yield|3.5842|2013-11-13/dividend_yield|3.5013|2013-11-20/dividend_yield|3.3975|2013-11-27/dividend_yield|3.2287|2013-10-15/percent_of_shares_outstanding|6.3345|2013-10-31/percent_of_shares_outstanding|6.7075|2013-11-15/percent_of_shares_outstanding|6.7916|2013-11-29/percent_of_shares_outstanding|8.5032|2013-10-01/price|50.35|2013-10-15/price|46.3|2013-10-29/price|53.34|2013-11-12/price|50.82|2013-11-26/price|55.86|2013-10-01/total_return_price|37.9967|2013-10-15/total_return_price|34.9404|2013-10-29/total_return_price|40.2532|2013-11-12/total_return_price|38.3514|2013-11-26/total_return_price|42.1549|2013-10-01/enterprise_value|1418.5655|2013-10-08/enterprise_value|1269.0081|2013-10-15/enterprise_value|1306.1894|2013-10-22/enterprise_value|1417.1782|2013-10-29/enterprise_value|1501.5296|2013-11-05/enterprise_value|1398.4942|2013-11-12/enterprise_value|1432.6485|2013-11-19/enterprise_value|1458.7502|2013-11-26/enterprise_value|1572.5977
russ2000_0556|GHL|201312|130.792|38.45||11.5|142.972|75.736|42.542|33.194||262.222|152.412|534.957|5.4229|34.6332|16.101|4.5742|5.8005|38.1895|6.4256|4.1127|0.1115|3.0806|6.167|6.8851|30.2756|0.53|0.45|76.328||51.317|21.17|15.78|-0.227|57.82|43.9959|1616.7475|56.93|2014-01-02/ev_revenues|5.5829|2014-01-09/ev_revenues|5.4301|2014-01-16/ev_revenues|5.844|2014-01-23/ev_revenues|5.6719|2014-01-30/ev_revenues|5.0617|2014-02-06/ev_revenues|4.7107|2014-02-13/ev_revenues|4.846|2014-02-20/ev_revenues|5.1439|2014-02-27/ev_revenues|5.2714|2014-01-02/ev_free_cash_flow|24.0589|2014-01-09/ev_free_cash_flow|23.4005|2014-01-16/ev_free_cash_flow|25.1841|2014-01-23/ev_free_cash_flow|24.4423|2014-01-30/ev_free_cash_flow|21.8128|2014-02-06/ev_free_cash_flow|20.3001|2014-02-13/ev_free_cash_flow|20.8835|2014-02-20/ev_free_cash_flow|22.167|2014-02-27/ev_free_cash_flow|22.7167|2014-01-02/ps_ratio|6.0152|2014-01-09/ps_ratio|5.8497|2014-01-16/ps_ratio|6.2979|2014-01-23/ps_ratio|6.1115|2014-01-30/ps_ratio|5.4508|2014-02-06/ps_ratio|5.0708|2014-02-13/ps_ratio|5.2173|2014-02-20/ps_ratio|5.5398|2014-02-27/ps_ratio|5.5775|2014-01-02/pe_ratio|36.8269|2014-01-09/pe_ratio|35.8141|2014-01-16/pe_ratio|38.5577|2014-01-23/pe_ratio|37.4167|2014-01-30/pe_ratio|33.3718|2014-02-06/pe_ratio|31.0449|2014-02-13/pe_ratio|31.9423|2014-02-20/pe_ratio|33.9167|2014-02-27/pe_ratio|34.1474|2014-01-02/price_to_book_value|6.0836|2014-01-09/price_to_book_value|5.9163|2014-01-16/price_to_book_value|6.3695|2014-01-23/price_to_book_value|6.181|2014-01-30/price_to_book_value|5.5128|2014-02-06/price_to_book_value|5.1284|2014-02-13/price_to_book_value|5.2767|2014-02-20/price_to_book_value|5.6028|2014-02-27/price_to_book_value|5.7425|2014-01-02/peg_ratio|2.8234|2014-01-09/peg_ratio|2.7457|2014-01-16/peg_ratio|2.9561|2014-01-23/peg_ratio|2.8686|2014-01-30/peg_ratio|2.5585|2014-02-06/peg_ratio|2.3801|2014-02-13/peg_ratio|2.4489|2014-02-20/peg_ratio|2.6003|2014-02-27/peg_ratio|2.618|2014-01-02/dividend_yield|3.1332|2014-01-09/dividend_yield|3.2218|2014-01-16/dividend_yield|2.9925|2014-01-23/dividend_yield|3.0838|2014-01-30/dividend_yield|3.4575|2014-02-06/dividend_yield|3.7167|2014-02-13/dividend_yield|3.6123|2014-02-20/dividend_yield|3.402|2014-02-27/dividend_yield|3.379|2014-01-15/percent_of_shares_outstanding|7.7669|2014-01-31/percent_of_shares_outstanding|11.3222|2014-02-14/percent_of_shares_outstanding|12.4484|2014-02-28/percent_of_shares_outstanding|13.0109|2014-01-07/price|56.93|2014-01-21/price|59.59|2014-02-04/price|49.67|2014-02-18/price|52.98|2014-01-07/total_return_price|43.3187|2014-01-21/total_return_price|45.3427|2014-02-04/total_return_price|37.7944|2014-02-18/total_return_price|40.3131|2014-01-07/enterprise_value|1588.7022|2014-01-14/enterprise_value|1613.9708|2014-01-21/enterprise_value|1662.5642|2014-01-28/enterprise_value|1542.0524|2014-02-04/enterprise_value|1387.1087|2014-02-11/enterprise_value|1387.3863|2014-02-18/enterprise_value|1479.0197|2014-02-25/enterprise_value|1510.5926
russ2000_0556|GHL|201403|105.479|32.386||11.178|147.084|62.721|24.313|38.408||236.327|138.777|551.782|5.1159|44.704|22.0464|4.7331|5.4121|33.1346|5.5722|2.5403|0.1446|3.4823|6.8874|12.9628|30.1679|0.01|0.45|43.569||39.38|0.364|0.238|-0.265|55.15|42.3218|1534.0547|52.76|2014-04-03/ev_revenues|5.9563|2014-04-10/ev_revenues|5.479|2014-04-17/ev_revenues|5.6535|2014-04-24/ev_revenues|5.8144|2014-05-01/ev_revenues|5.7314|2014-05-08/ev_revenues|5.8136|2014-05-15/ev_revenues|5.5277|2014-05-22/ev_revenues|5.5389|2014-05-29/ev_revenues|5.6943|2014-04-03/ev_free_cash_flow|20.5877|2014-04-10/ev_free_cash_flow|18.938|2014-04-17/ev_free_cash_flow|19.5411|2014-04-24/ev_free_cash_flow|20.0975|2014-05-01/ev_free_cash_flow|19.8105|2014-05-08/ev_free_cash_flow|20.0945|2014-05-15/ev_free_cash_flow|19.1062|2014-05-22/ev_free_cash_flow|19.1451|2014-05-29/ev_free_cash_flow|19.6821|2014-04-03/ps_ratio|6.2482|2014-04-10/ps_ratio|5.741|2014-04-17/ps_ratio|5.9264|2014-04-24/ps_ratio|6.0975|2014-05-01/ps_ratio|6.0089|2014-05-08/ps_ratio|6.0963|2014-05-15/ps_ratio|5.7924|2014-05-22/ps_ratio|5.8044|2014-05-29/ps_ratio|5.9695|2014-04-03/pe_ratio|46.6339|2014-04-10/pe_ratio|42.8482|2014-04-17/pe_ratio|44.2321|2014-04-24/pe_ratio|45.5089|2014-05-01/pe_ratio|44.8482|2014-05-08/pe_ratio|45.5|2014-05-15/pe_ratio|43.2321|2014-05-22/pe_ratio|43.3214|2014-05-29/pe_ratio|44.5536|2014-04-03/price_to_book_value|6.2475|2014-04-10/price_to_book_value|5.7403|2014-04-17/price_to_book_value|5.9257|2014-04-24/price_to_book_value|6.0968|2014-05-01/price_to_book_value|6.0085|2014-05-08/price_to_book_value|6.0958|2014-05-15/price_to_book_value|5.792|2014-05-22/price_to_book_value|5.804|2014-05-29/price_to_book_value|5.9691|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.4463|2014-04-10/dividend_yield|3.7508|2014-04-17/dividend_yield|3.6334|2014-04-24/dividend_yield|3.5315|2014-05-01/dividend_yield|3.5835|2014-05-08/dividend_yield|3.5322|2014-05-15/dividend_yield|3.7175|2014-05-22/dividend_yield|3.7098|2014-05-29/dividend_yield|3.6072|2014-04-15/percent_of_shares_outstanding|12.7614|2014-04-30/percent_of_shares_outstanding|12.1408|2014-05-15/percent_of_shares_outstanding|12.3622|2014-05-30/percent_of_shares_outstanding|12.6956|2014-04-01/price|52.76|2014-04-15/price|48.05|2014-04-29/price|49.98|2014-05-13/price|52.23|2014-05-27/price|50.07|2014-04-01/total_return_price|40.4877|2014-04-15/total_return_price|36.8733|2014-04-29/total_return_price|38.3543|2014-05-13/total_return_price|40.081|2014-05-27/total_return_price|38.4234|2014-04-01/enterprise_value|1510.7822|2014-04-08/enterprise_value|1402.515|2014-04-15/enterprise_value|1377.639|2014-04-22/enterprise_value|1461.5956|2014-04-29/enterprise_value|1432.2616|2014-05-06/enterprise_value|1449.506|2014-05-13/enterprise_value|1495.868|2014-05-20/enterprise_value|1326.251|2014-05-27/enterprise_value|1434.8059
russ2000_0556|GHL|201406|109.853|24.836||11.246|150.075|65.71|27.357|38.353||240.718|133.046|553.191|5.4838|54.9716|18.9545|4.4223|5.7458|42.8839|5.7454||0.1468|3.7477|5.5058|14.9109|29.961|0.27|0.45|63.023||46.863|12.524|8.054|-0.311|47.55|36.8228|1363.5667|45.24|2014-07-03/ev_revenues|6.1249|2014-07-10/ev_revenues|5.6171|2014-07-17/ev_revenues|5.5449|2014-07-24/ev_revenues|5.7988|2014-07-31/ev_revenues|5.819|2014-08-07/ev_revenues|5.8227|2014-08-14/ev_revenues|6.0716|2014-08-21/ev_revenues|6.1301|2014-08-28/ev_revenues|6.2633|2014-07-03/ev_free_cash_flow|27.2564|2014-07-10/ev_free_cash_flow|24.9966|2014-07-17/ev_free_cash_flow|24.6753|2014-07-24/ev_free_cash_flow|25.8053|2014-07-31/ev_free_cash_flow|25.895|2014-08-07/ev_free_cash_flow|25.9117|2014-08-14/ev_free_cash_flow|27.0195|2014-08-21/ev_free_cash_flow|27.2798|2014-08-28/ev_free_cash_flow|27.8725|2014-07-03/ps_ratio|6.3722|2014-07-10/ps_ratio|5.8331|2014-07-17/ps_ratio|5.7565|2014-07-24/ps_ratio|6.026|2014-07-31/ps_ratio|6.0472|2014-08-07/ps_ratio|6.0511|2014-08-14/ps_ratio|6.3154|2014-08-21/ps_ratio|6.3775|2014-08-28/ps_ratio|6.5188|2014-07-03/pe_ratio|55.4368|2014-07-10/pe_ratio|50.7471|2014-07-17/pe_ratio|50.0805|2014-07-24/pe_ratio|52.4253|2014-07-31/pe_ratio|52.6092|2014-08-07/pe_ratio|52.6437|2014-08-14/pe_ratio|54.9425|2014-08-21/pe_ratio|55.4828|2014-08-28/pe_ratio|56.7126|2014-07-03/price_to_book_value|5.6723|2014-07-10/price_to_book_value|5.1925|2014-07-17/price_to_book_value|5.1243|2014-07-24/price_to_book_value|5.3642|2014-07-31/price_to_book_value|5.3832|2014-08-07/price_to_book_value|5.3868|2014-08-14/price_to_book_value|5.622|2014-08-21/price_to_book_value|5.6773|2014-08-28/price_to_book_value|5.8031|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.7321|2014-07-10/dividend_yield|4.077|2014-07-17/dividend_yield|4.1313|2014-07-24/dividend_yield|3.9465|2014-07-31/dividend_yield|3.9327|2014-08-07/dividend_yield|3.9301|2014-08-14/dividend_yield|3.7657|2014-08-21/dividend_yield|3.729|2014-08-28/dividend_yield|3.6482|2014-07-15/percent_of_shares_outstanding|14.613|2014-07-31/percent_of_shares_outstanding|16.2001|2014-08-15/percent_of_shares_outstanding|15.6978|2014-08-29/percent_of_shares_outstanding|15.704|2014-07-08/price|45.24|2014-07-22/price|44.69|2014-08-05/price|45.38|2014-08-19/price|48.09|2014-07-08/total_return_price|35.034|2014-07-22/total_return_price|34.608|2014-08-05/total_return_price|35.1424|2014-08-19/total_return_price|37.241|2014-07-01/enterprise_value|1390.0697|2014-07-08/enterprise_value|1308.5346|2014-07-15/enterprise_value|1277.3927|2014-07-22/enterprise_value|1292.9637|2014-07-29/enterprise_value|1375.41|2014-08-05/enterprise_value|1312.5571|2014-08-12/enterprise_value|1362.3864|2014-08-19/enterprise_value|1389.2829|2014-08-26/enterprise_value|1459.2138
russ2000_0556|GHL|201409|127.446|32.791||10.704|139.623|76.16|36.96|39.2||242.575|139.81|564.543|5.8563|30.2575|26.0612|3.9825|6.0868|52.954|5.4185||0.1525|3.9071|6.0739|15.356|30.0481|0.66|0.45|91.993||57.049|30.632|19.873|-0.402|46.49|36.3333|1329.666|46.59|2014-10-02/ev_revenues|4.7947|2014-10-09/ev_revenues|4.7466|2014-10-16/ev_revenues|4.6698|2014-10-23/ev_revenues|4.8572|2014-10-30/ev_revenues|4.6527|2014-11-06/ev_revenues|4.6506|2014-11-13/ev_revenues|4.883|2014-11-20/ev_revenues|4.5472|2014-11-28/ev_revenues|4.6148|2014-10-02/ev_free_cash_flow|15.8085|2014-10-09/ev_free_cash_flow|15.6499|2014-10-16/ev_free_cash_flow|15.3968|2014-10-23/ev_free_cash_flow|16.0144|2014-10-30/ev_free_cash_flow|15.3402|2014-11-06/ev_free_cash_flow|15.3334|2014-11-13/ev_free_cash_flow|16.0995|2014-11-20/ev_free_cash_flow|14.9926|2014-11-28/ev_free_cash_flow|15.2153|2014-10-02/ps_ratio|5.0475|2014-10-09/ps_ratio|4.996|2014-10-16/ps_ratio|4.9138|2014-10-23/ps_ratio|5.1143|2014-10-30/ps_ratio|4.8952|2014-11-06/ps_ratio|4.893|2014-11-13/ps_ratio|5.1417|2014-11-20/ps_ratio|4.7824|2014-11-28/ps_ratio|4.8547|2014-10-02/pe_ratio|31.3469|2014-10-09/pe_ratio|31.0272|2014-10-16/pe_ratio|30.517|2014-10-23/pe_ratio|31.7619|2014-10-30/pe_ratio|30.4014|2014-11-06/pe_ratio|30.3878|2014-11-13/pe_ratio|31.932|2014-11-20/pe_ratio|29.7007|2014-11-28/pe_ratio|30.1497|2014-10-02/price_to_book_value|5.3451|2014-10-09/price_to_book_value|5.2906|2014-10-16/price_to_book_value|5.2036|2014-10-23/price_to_book_value|5.4158|2014-10-30/price_to_book_value|5.1841|2014-11-06/price_to_book_value|5.1818|2014-11-13/price_to_book_value|5.4451|2014-11-20/price_to_book_value|5.0646|2014-11-28/price_to_book_value|5.1412|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|3.9062|2014-10-09/dividend_yield|3.9465|2014-10-16/dividend_yield|4.0125|2014-10-23/dividend_yield|3.8552|2014-10-30/dividend_yield|4.0277|2014-11-06/dividend_yield|4.0296|2014-11-13/dividend_yield|3.8347|2014-11-20/dividend_yield|4.1228|2014-11-28/dividend_yield|4.0614|2014-10-15/percent_of_shares_outstanding|15.6249|2014-10-31/percent_of_shares_outstanding|16.3408|2014-11-14/percent_of_shares_outstanding|16.1985|2014-11-28/percent_of_shares_outstanding|16.0185|2014-10-14/price|46.59|2014-10-28/price|48.08|2014-11-11/price|46.06|2014-11-25/price|44.94|2014-10-14/total_return_price|36.4115|2014-10-28/total_return_price|37.576|2014-11-11/total_return_price|35.9973|2014-11-25/total_return_price|35.122|2014-10-07/enterprise_value|1305.7491|2014-10-14/enterprise_value|1332.4798|2014-10-21/enterprise_value|1331.6357|2014-10-28/enterprise_value|1374.4721|2014-11-04/enterprise_value|1268.3881|2014-11-11/enterprise_value|1317.6313|2014-11-18/enterprise_value|1263.0417|2014-11-25/enterprise_value|1286.1157
russ2000_0556|GHL|201412|138.204|45.244||10.335|130.976|81.408|45.446|35.962||241.102|141.29|571.136|4.4971|28.3173|14.8272|3.6388|4.7287|29.3673|5.0078||0.1393|4.1696|7.0986|14.3184|30.4388|0.51|0.45|76.649||48.905|23.95|15.223|-0.26|43.2|34.1084|1236.8724|41.76|2015-01-02/ev_revenues|4.4833|2015-01-09/ev_revenues|4.2958|2015-01-16/ev_revenues|4.0226|2015-01-23/ev_revenues|3.9931|2015-01-30/ev_revenues|3.779|2015-02-06/ev_revenues|3.7464|2015-02-13/ev_revenues|3.9176|2015-02-20/ev_revenues|4.1537|2015-02-27/ev_revenues|4.0254|2015-01-02/ev_free_cash_flow|12.2356|2015-01-09/ev_free_cash_flow|11.7238|2015-01-16/ev_free_cash_flow|10.9783|2015-01-23/ev_free_cash_flow|10.8976|2015-01-30/ev_free_cash_flow|10.3135|2015-02-06/ev_free_cash_flow|10.2244|2015-02-13/ev_free_cash_flow|10.6918|2015-02-20/ev_free_cash_flow|11.3361|2015-02-27/ev_free_cash_flow|10.9859|2015-01-02/ps_ratio|4.7975|2015-01-09/ps_ratio|4.5959|2015-01-16/ps_ratio|4.3023|2015-01-23/ps_ratio|4.2706|2015-01-30/ps_ratio|4.0405|2015-02-06/ps_ratio|4.0054|2015-02-13/ps_ratio|4.1895|2015-02-20/ps_ratio|4.3768|2015-02-27/ps_ratio|4.241|2015-01-02/pe_ratio|30.2|2015-01-09/pe_ratio|28.931|2015-01-16/pe_ratio|27.0828|2015-01-23/pe_ratio|26.8828|2015-01-30/pe_ratio|25.4345|2015-02-06/pe_ratio|25.2138|2015-02-13/pe_ratio|26.3724|2015-02-20/pe_ratio|27.5517|2015-02-27/pe_ratio|26.6966|2015-01-02/price_to_book_value|5.0952|2015-01-09/price_to_book_value|4.8811|2015-01-16/price_to_book_value|4.5693|2015-01-23/price_to_book_value|4.5355|2015-01-30/price_to_book_value|4.2912|2015-02-06/price_to_book_value|4.254|2015-02-13/price_to_book_value|4.4494|2015-02-20/price_to_book_value|4.7189|2015-02-27/price_to_book_value|4.5725|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.1105|2015-01-09/dividend_yield|4.2908|2015-01-16/dividend_yield|4.5837|2015-01-23/dividend_yield|4.6178|2015-01-30/dividend_yield|4.8807|2015-02-06/dividend_yield|4.9234|2015-02-13/dividend_yield|4.7071|2015-02-20/dividend_yield|4.5056|2015-02-27/dividend_yield|4.65|2015-01-15/percent_of_shares_outstanding|14.1859|2015-01-30/percent_of_shares_outstanding|12.7718|2015-02-13/percent_of_shares_outstanding|12.2243|2015-02-27/percent_of_shares_outstanding|11.833|2015-01-06/price|41.76|2015-01-20/price|38.65|2015-02-03/price|35.5|2015-02-17/price|39.26|2015-01-06/total_return_price|32.9715|2015-01-20/total_return_price|30.516|2015-02-03/total_return_price|28.0289|2015-02-17/total_return_price|30.9976|2015-01-06/enterprise_value|1177.0143|2015-01-13/enterprise_value|1153.7298|2015-01-20/enterprise_value|1089.7676|2015-01-27/enterprise_value|1113.8937|2015-02-03/enterprise_value|1001.3988|2015-02-10/enterprise_value|1042.9181|2015-02-17/enterprise_value|1106.8803|2015-02-24/enterprise_value|1152.927
russ2000_0556|GHL|201503|113.82|28.966||9.444|121.666|58.448|23.473|34.975||221.091|134.901|581.697|4.1268|22.6603|11.2627|3.9028|4.3483|27.3724|4.6882||0.1473|4.5351|7.1207|10.0842|30.1719|0.25|0.45|61.883||45.113|12.17|7.603|-0.278|39.65|31.6737|1150.0782|41.17|2015-04-06/ev_revenues|4.0061|2015-04-13/ev_revenues|4.1478|2015-04-20/ev_revenues|4.1555|2015-04-27/ev_revenues|4.175|2015-05-04/ev_revenues|4.0537|2015-05-11/ev_revenues|4.1156|2015-05-18/ev_revenues|4.1765|2015-05-26/ev_revenues|4.0068|2015-04-06/ev_free_cash_flow|12.221|2015-04-13/ev_free_cash_flow|12.6531|2015-04-20/ev_free_cash_flow|12.6768|2015-04-27/ev_free_cash_flow|12.736|2015-05-04/ev_free_cash_flow|12.3662|2015-05-11/ev_free_cash_flow|12.5549|2015-05-18/ev_free_cash_flow|12.7406|2015-05-26/ev_free_cash_flow|12.2232|2015-04-06/ps_ratio|4.1666|2015-04-13/ps_ratio|4.3165|2015-04-20/ps_ratio|4.3248|2015-04-27/ps_ratio|4.3453|2015-05-04/ps_ratio|4.1008|2015-05-11/ps_ratio|4.1645|2015-05-18/ps_ratio|4.2272|2015-05-26/ps_ratio|4.0525|2015-04-06/pe_ratio|24|2015-04-13/pe_ratio|24.8639|2015-04-20/pe_ratio|24.9112|2015-04-27/pe_ratio|25.0296|2015-05-04/pe_ratio|23.6213|2015-05-11/pe_ratio|23.9882|2015-05-18/pe_ratio|24.3491|2015-05-26/pe_ratio|23.3432|2015-04-06/price_to_book_value|5.2246|2015-04-13/price_to_book_value|5.4127|2015-04-20/price_to_book_value|5.423|2015-04-27/price_to_book_value|5.4488|2015-05-04/price_to_book_value|5.2878|2015-05-11/price_to_book_value|5.37|2015-05-18/price_to_book_value|5.4508|2015-05-26/price_to_book_value|5.2256|2015-04-06/peg_ratio|0.4716|2015-04-13/peg_ratio|0.4886|2015-04-20/peg_ratio|0.4895|2015-04-27/peg_ratio|0.4918|2015-05-04/peg_ratio|0.4641|2015-05-11/peg_ratio|0.4713|2015-05-18/peg_ratio|0.4784|2015-05-26/peg_ratio|0.4587|2015-04-06/dividend_yield|4.4379|2015-04-13/dividend_yield|4.2837|2015-04-20/dividend_yield|4.2755|2015-04-27/dividend_yield|4.2553|2015-05-04/dividend_yield|4.509|2015-05-11/dividend_yield|4.4401|2015-05-18/dividend_yield|4.3742|2015-05-26/dividend_yield|4.5627|2015-04-15/percent_of_shares_outstanding|10.34|2015-04-30/percent_of_shares_outstanding|10.3171|2015-05-15/percent_of_shares_outstanding|10.121|2015-05-29/percent_of_shares_outstanding|10.4007|2015-04-14/price|41.17|2015-04-28/price|41.85|2015-05-12/price|39.97|2015-05-26/price|39.45|2015-04-14/total_return_price|32.888|2015-04-28/total_return_price|33.4312|2015-05-12/total_return_price|31.9294|2015-05-26/total_return_price|31.514|2015-04-07/enterprise_value|1162.8939|2015-04-14/enterprise_value|1193.3668|2015-04-21/enterprise_value|1238.3641|2015-04-28/enterprise_value|1212.7327|2015-05-05/enterprise_value|1182.9385|2015-05-12/enterprise_value|1191.4314|2015-05-19/enterprise_value|1209.5887|2015-05-26/enterprise_value|1176.2028
russ2000_0556|GHL|201506|133.282|41.746||9.873|216.79|128.873|42.524|86.349||287.919|129.919|581.94|4.0868|23.8274|10.0908|2.9746|4.1377|24.0291|4.2039|0.2459|0.2518|4.3552|6.1314|12.6322|31.0261|0.3|0.45|73.342||52.45|15.77|9.419|-0.789|40.84|33.0058|1241.8342|41.02|2015-07-07/ev_revenues|4.0569|2015-07-14/ev_revenues|4.0868|2015-07-21/ev_revenues|4.0309|2015-07-28/ev_revenues|3.8555|2015-08-04/ev_revenues|3.9459|2015-08-11/ev_revenues|3.8561|2015-08-18/ev_revenues|3.7934|2015-08-25/ev_revenues|3.473|2015-07-07/ev_free_cash_flow|10.017|2015-07-14/ev_free_cash_flow|10.0908|2015-07-21/ev_free_cash_flow|9.9528|2015-07-28/ev_free_cash_flow|9.5197|2015-08-04/ev_free_cash_flow|9.7429|2015-08-11/ev_free_cash_flow|9.5213|2015-08-18/ev_free_cash_flow|9.3664|2015-08-25/ev_free_cash_flow|8.5754|2015-07-07/ps_ratio|4.1067|2015-07-14/ps_ratio|4.1377|2015-07-21/ps_ratio|4.0796|2015-07-28/ps_ratio|3.8974|2015-08-04/ps_ratio|3.9865|2015-08-11/ps_ratio|3.8934|2015-08-18/ps_ratio|3.8283|2015-08-25/ps_ratio|3.496|2015-07-07/pe_ratio|23.8488|2015-07-14/pe_ratio|24.0291|2015-07-21/pe_ratio|23.6919|2015-07-28/pe_ratio|22.6337|2015-08-04/pe_ratio|23.1512|2015-08-11/pe_ratio|22.6105|2015-08-18/pe_ratio|22.2326|2015-08-25/pe_ratio|20.3023|2015-07-07/price_to_book_value|4.1724|2015-07-14/price_to_book_value|4.2039|2015-07-21/price_to_book_value|4.1449|2015-07-28/price_to_book_value|3.9598|2015-08-04/price_to_book_value|4.0552|2015-08-11/price_to_book_value|3.9605|2015-08-18/price_to_book_value|3.8943|2015-08-25/price_to_book_value|3.5562|2015-07-07/peg_ratio|0.2441|2015-07-14/peg_ratio|0.2459|2015-07-21/peg_ratio|0.2425|2015-07-28/peg_ratio|0.2317|2015-08-04/peg_ratio|0.237|2015-08-11/peg_ratio|0.2314|2015-08-18/peg_ratio|0.2276|2015-08-25/peg_ratio|0.2078|2015-07-07/dividend_yield|4.3881|2015-07-14/dividend_yield|4.3552|2015-07-21/dividend_yield|4.4172|2015-07-28/dividend_yield|4.6237|2015-08-04/dividend_yield|4.5203|2015-08-11/dividend_yield|4.6284|2015-08-18/dividend_yield|4.7071|2015-08-25/dividend_yield|5.1546|2015-07-15/percent_of_shares_outstanding|12.9468|2015-07-31/percent_of_shares_outstanding|12.4898|2015-08-14/percent_of_shares_outstanding|12.4954|2015-08-31/percent_of_shares_outstanding|9.6909|2015-07-07/price|41.02|2015-07-21/price|40.75|2015-08-04/price|39.82|2015-08-18/price|38.24|2015-07-07/total_return_price|33.1512|2015-07-21/total_return_price|32.933|2015-08-04/total_return_price|32.1814|2015-08-18/total_return_price|30.9045|2015-07-07/enterprise_value|1232.7556|2015-07-14/enterprise_value|1241.8342|2015-07-21/enterprise_value|1224.8484|2015-07-28/enterprise_value|1171.5481|2015-08-04/enterprise_value|1199.0182|2015-08-11/enterprise_value|1171.7495|2015-08-18/enterprise_value|1152.6907|2015-08-25/enterprise_value|1055.3443
russ2000_0556|GHL|201509|123.857|30.759||10.24|206.182|127.218|34.311|92.907||275.613|116.2|583.008|2.8265|26.8268|6.9791|2.1892|2.8252|16.407|2.8739|0.1679|0.2854|6.3785|7.5468|8.5205|31.216|0.02|0.45|50.632||43.457|1.142|0.684|-0.666|28.22|23.0992|858.8923|27.43|2015-10-06/ev_revenues|3.3384|2015-10-13/ev_revenues|3.249|2015-10-20/ev_revenues|3.3317|2015-10-27/ev_revenues|2.9821|2015-11-03/ev_revenues|3.2092|2015-11-10/ev_revenues|3.0897|2015-11-17/ev_revenues|2.9646|2015-11-24/ev_revenues|3.1154|2015-10-06/ev_free_cash_flow|9.7979|2015-10-13/ev_free_cash_flow|9.5356|2015-10-20/ev_free_cash_flow|9.7782|2015-10-27/ev_free_cash_flow|8.7521|2015-11-03/ev_free_cash_flow|9.4189|2015-11-10/ev_free_cash_flow|9.0681|2015-11-17/ev_free_cash_flow|8.7008|2015-11-24/ev_free_cash_flow|9.1435|2015-10-06/ps_ratio|3.3029|2015-10-13/ps_ratio|3.2093|2015-10-20/ps_ratio|3.2959|2015-10-27/ps_ratio|2.9297|2015-11-03/ps_ratio|3.1672|2015-11-10/ps_ratio|3.042|2015-11-17/ps_ratio|2.911|2015-11-24/ps_ratio|3.0689|2015-10-06/pe_ratio|26.1389|2015-10-13/pe_ratio|25.3981|2015-10-20/pe_ratio|26.0833|2015-10-27/pe_ratio|23.1852|2015-11-03/pe_ratio|25.0648|2015-11-10/pe_ratio|24.0741|2015-11-17/pe_ratio|23.037|2015-11-24/pe_ratio|24.287|2015-10-06/price_to_book_value|3.0033|2015-10-13/price_to_book_value|2.9182|2015-10-20/price_to_book_value|2.9969|2015-10-27/price_to_book_value|2.6639|2015-11-03/price_to_book_value|2.8803|2015-11-10/price_to_book_value|2.7664|2015-11-17/price_to_book_value|2.6472|2015-11-24/price_to_book_value|2.7909|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.3762|2015-10-13/dividend_yield|6.5622|2015-10-20/dividend_yield|6.3898|2015-10-27/dividend_yield|7.1885|2015-11-03/dividend_yield|6.6494|2015-11-10/dividend_yield|6.9231|2015-11-17/dividend_yield|7.2347|2015-11-24/dividend_yield|6.8624|2015-10-15/percent_of_shares_outstanding|9.7997|2015-10-30/percent_of_shares_outstanding|9.4833|2015-11-13/percent_of_shares_outstanding|9.2513|2015-11-30/percent_of_shares_outstanding|9.2705|2015-10-13/price|27.43|2015-10-27/price|25.04|2015-11-10/price|26|2015-11-24/price|26.23|2015-10-13/total_return_price|22.4525|2015-10-27/total_return_price|20.4962|2015-11-10/total_return_price|21.282|2015-11-24/total_return_price|21.4703|2015-10-06/enterprise_value|876.3425|2015-10-13/enterprise_value|852.8855|2015-10-20/enterprise_value|874.5832|2015-10-27/enterprise_value|782.8078|2015-11-03/enterprise_value|842.4436|2015-11-10/enterprise_value|811.0654|2015-11-17/enterprise_value|778.221|2015-11-24/enterprise_value|817.8102
russ2000_0556|GHL|201512|139.862|65.333||9.783|209.999|139.788|51.011|88.777||283.356|109.86|583.038|3.436|33.097|10.0845|2.0022|3.4047|26.9444|3.0963||0.2596|6.1856|6.8913|9.8982|31.8742|0.25|0.45|75.703||56.862|14.213|7.892|-0.745|27.54|22.928|901.9741|27.2|2016-01-05/ev_revenues|3.081|2016-01-12/ev_revenues|2.5832|2016-01-19/ev_revenues|2.3534|2016-01-26/ev_revenues|2.4554|2016-02-02/ev_revenues|2.6964|2016-02-09/ev_revenues|2.6202|2016-02-16/ev_revenues|2.6914|2016-02-23/ev_revenues|2.5888|2016-01-05/ev_free_cash_flow|8.9037|2016-01-12/ev_free_cash_flow|7.4651|2016-01-19/ev_free_cash_flow|6.8009|2016-01-26/ev_free_cash_flow|7.0958|2016-02-02/ev_free_cash_flow|7.7924|2016-02-09/ev_free_cash_flow|7.5721|2016-02-16/ev_free_cash_flow|7.7778|2016-02-23/ev_free_cash_flow|7.4814|2016-01-05/ps_ratio|3.2312|2016-01-12/ps_ratio|2.7038|2016-01-19/ps_ratio|2.4602|2016-01-26/ps_ratio|2.5683|2016-02-02/ps_ratio|2.8238|2016-02-09/ps_ratio|2.743|2016-02-16/ps_ratio|2.7727|2016-02-23/ps_ratio|2.6658|2016-01-05/pe_ratio|33.1707|2016-01-12/pe_ratio|27.7561|2016-01-19/pe_ratio|25.2561|2016-01-26/pe_ratio|26.3659|2016-02-02/pe_ratio|28.9878|2016-02-09/pe_ratio|28.1585|2016-02-16/pe_ratio|28.4634|2016-02-23/pe_ratio|27.3659|2016-01-05/price_to_book_value|2.815|2016-01-12/price_to_book_value|2.3555|2016-01-19/price_to_book_value|2.1433|2016-01-26/price_to_book_value|2.2375|2016-02-02/price_to_book_value|2.46|2016-02-09/price_to_book_value|2.3897|2016-02-16/price_to_book_value|2.4554|2016-02-23/price_to_book_value|2.3607|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|6.6176|2016-01-12/dividend_yield|7.9086|2016-01-19/dividend_yield|8.6915|2016-01-26/dividend_yield|8.3256|2016-02-02/dividend_yield|7.5726|2016-02-09/dividend_yield|7.7956|2016-02-16/dividend_yield|7.7121|2016-02-23/dividend_yield|8.0214|2016-01-15/percent_of_shares_outstanding|8.8107|2016-01-29/percent_of_shares_outstanding|9.5826|2016-02-12/percent_of_shares_outstanding|8.1706|2016-02-29/percent_of_shares_outstanding|8.004|2016-01-05/price|27.2|2016-01-19/price|20.71|2016-02-02/price|23.77|2016-02-16/price|23.34|2016-01-05/total_return_price|22.6449|2016-01-19/total_return_price|17.2418|2016-02-02/total_return_price|19.7893|2016-02-16/total_return_price|19.4314|2016-01-05/enterprise_value|805.8679|2016-01-12/enterprise_value|675.6631|2016-01-19/enterprise_value|615.546|2016-01-26/enterprise_value|642.2321|2016-02-02/enterprise_value|705.2818|2016-02-09/enterprise_value|685.3405|2016-02-16/enterprise_value|703.9614|2016-02-23/enterprise_value|677.1332
russ2000_0556|GHL|201603|126.522|50.67||9.523|215.098|133.805|28.909|104.896||270.187|99.396|590.726|2.4669|31.3456|7.129|1.7313|2.5387|26.061|2.2481||0.3288|8.423|7.8632|9.7091|31.7166|0.14|0.45|66.865||55.872|6.458|4.357|-0.746|21.37|18.143|645.2375|19.12|2016-04-05/ev_revenues|2.3725|2016-04-12/ev_revenues|2.2842|2016-04-19/ev_revenues|2.3255|2016-04-26/ev_revenues|2.5693|2016-05-03/ev_revenues|2.5051|2016-05-10/ev_revenues|2.3764|2016-05-17/ev_revenues|2.3137|2016-05-24/ev_revenues|2.373|2016-05-31/ev_revenues|2.4536|2016-04-05/ev_free_cash_flow|8.5104|2016-04-12/ev_free_cash_flow|8.1935|2016-04-19/ev_free_cash_flow|8.3419|2016-04-26/ev_free_cash_flow|9.2164|2016-05-03/ev_free_cash_flow|8.986|2016-05-10/ev_free_cash_flow|8.5243|2016-05-17/ev_free_cash_flow|8.2995|2016-05-24/ev_free_cash_flow|8.5122|2016-05-31/ev_free_cash_flow|8.8013|2016-04-05/ps_ratio|2.3498|2016-04-12/ps_ratio|2.2566|2016-04-19/ps_ratio|2.3003|2016-04-26/ps_ratio|2.5576|2016-05-03/ps_ratio|2.4879|2016-05-10/ps_ratio|2.3522|2016-05-17/ps_ratio|2.2861|2016-05-24/ps_ratio|2.3487|2016-05-31/ps_ratio|2.4336|2016-04-05/pe_ratio|28.0423|2016-04-12/pe_ratio|26.9296|2016-04-19/pe_ratio|27.4507|2016-04-26/pe_ratio|30.5211|2016-05-03/pe_ratio|29.6901|2016-05-10/pe_ratio|28.0704|2016-05-17/pe_ratio|27.2817|2016-05-24/pe_ratio|28.0282|2016-05-31/pe_ratio|29.0423|2016-04-05/price_to_book_value|2.1966|2016-04-12/price_to_book_value|2.1095|2016-04-19/price_to_book_value|2.1503|2016-04-26/price_to_book_value|2.3908|2016-05-03/price_to_book_value|2.3274|2016-05-10/price_to_book_value|2.2004|2016-05-17/price_to_book_value|2.1386|2016-05-24/price_to_book_value|2.1971|2016-05-31/price_to_book_value|2.2766|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|9.0407|2016-04-12/dividend_yield|9.4142|2016-04-19/dividend_yield|9.2355|2016-04-26/dividend_yield|8.3064|2016-05-03/dividend_yield|8.5389|2016-05-10/dividend_yield|9.0316|2016-05-17/dividend_yield|9.2927|2016-05-24/dividend_yield|9.0452|2016-05-31/dividend_yield|8.7294|2016-04-15/percent_of_shares_outstanding|13.4504|2016-04-29/percent_of_shares_outstanding|12.4355|2016-05-13/percent_of_shares_outstanding|13.1819|2016-05-31/percent_of_shares_outstanding|15.3758|2016-04-12/price|19.12|2016-04-26/price|21.67|2016-05-10/price|19.93|2016-05-24/price|19.9|2016-04-12/total_return_price|16.2328|2016-04-26/total_return_price|18.3977|2016-05-10/total_return_price|16.9205|2016-05-24/total_return_price|16.895|2016-04-05/enterprise_value|632.3732|2016-04-12/enterprise_value|608.824|2016-04-19/enterprise_value|619.8534|2016-04-26/enterprise_value|684.8372|2016-05-03/enterprise_value|667.7115|2016-05-10/enterprise_value|633.4058|2016-05-17/enterprise_value|616.7005|2016-05-24/enterprise_value|632.5109|2016-05-31/enterprise_value|653.9892
russ2000_0556|GHL|201606|134.089|58.9||9.593|212.317|138.933|44.024|94.909||279.09|104.497|595.791|1.9287|15.2149|6.9184|1.1832|1.8801|22.4366|1.7588||0.2773|11.2994|12.2954|15.4731|31.713|0.62|0.45|90.485||55.836|29.865|19.628|-0.802|19.4|16.845|514.0818|16|2016-07-05/ev_revenues|1.7359|2016-07-12/ev_revenues|1.958|2016-07-19/ev_revenues|2.0258|2016-07-26/ev_revenues|2.0487|2016-08-02/ev_revenues|2.0251|2016-08-09/ev_revenues|2.2422|2016-08-16/ev_revenues|2.3215|2016-08-23/ev_revenues|2.3946|2016-08-30/ev_revenues|2.4573|2016-07-05/ev_free_cash_flow|5.914|2016-07-12/ev_free_cash_flow|6.6706|2016-07-19/ev_free_cash_flow|6.9015|2016-07-26/ev_free_cash_flow|6.9797|2016-08-02/ev_free_cash_flow|6.8991|2016-08-09/ev_free_cash_flow|7.6389|2016-08-16/ev_free_cash_flow|7.9092|2016-08-23/ev_free_cash_flow|8.1581|2016-08-30/ev_free_cash_flow|8.3715|2016-07-05/ps_ratio|1.7839|2016-07-12/ps_ratio|2.0214|2016-07-19/ps_ratio|2.0939|2016-07-26/ps_ratio|2.1184|2016-08-02/ps_ratio|2.0906|2016-08-09/ps_ratio|2.3225|2016-08-16/ps_ratio|2.4072|2016-08-23/ps_ratio|2.4853|2016-08-30/ps_ratio|2.5522|2016-07-05/pe_ratio|15.534|2016-07-12/pe_ratio|17.6019|2016-07-19/pe_ratio|18.233|2016-07-26/pe_ratio|18.4466|2016-08-02/pe_ratio|18.2039|2016-08-09/pe_ratio|20.2233|2016-08-16/pe_ratio|20.9612|2016-08-23/pe_ratio|21.6408|2016-08-30/pe_ratio|22.2233|2016-07-05/price_to_book_value|1.6957|2016-07-12/price_to_book_value|1.9215|2016-07-19/price_to_book_value|1.9904|2016-07-26/price_to_book_value|2.0137|2016-08-02/price_to_book_value|1.9896|2016-08-09/price_to_book_value|2.2104|2016-08-16/price_to_book_value|2.291|2016-08-23/price_to_book_value|2.3653|2016-08-30/price_to_book_value|2.4289|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|11.25|2016-07-12/dividend_yield|9.9283|2016-07-19/dividend_yield|9.5847|2016-07-26/dividend_yield|9.4737|2016-08-02/dividend_yield|9.6|2016-08-09/dividend_yield|8.6414|2016-08-16/dividend_yield|8.3372|2016-08-23/dividend_yield|8.0754|2016-08-30/dividend_yield|7.8637|2016-07-15/percent_of_shares_outstanding|13.9867|2016-07-29/percent_of_shares_outstanding|12.8175|2016-08-15/percent_of_shares_outstanding|13.9742|2016-08-31/percent_of_shares_outstanding|12.9856|2016-07-05/price|16|2016-07-19/price|18.78|2016-08-02/price|18.75|2016-08-16/price|21.59|2016-08-30/price|22.89|2016-07-05/total_return_price|13.8928|2016-07-19/total_return_price|16.3067|2016-08-02/total_return_price|16.2806|2016-08-16/total_return_price|18.7466|2016-08-30/total_return_price|19.8754|2016-07-05/enterprise_value|492.4532|2016-07-12/enterprise_value|555.4558|2016-07-19/enterprise_value|574.682|2016-07-26/enterprise_value|581.1893|2016-08-02/enterprise_value|574.4809|2016-08-09/enterprise_value|636.0807|2016-08-16/enterprise_value|658.5883|2016-08-23/enterprise_value|679.319|2016-08-30/enterprise_value|697.0882
russ2000_0556|GHL|201609|136.254|50.874||9.225|214.982|145.087|47.326|97.761||281.503|102.794|603.714|2.4406|15.9692|8.3146|1.6813|2.5343|22.068|2.412||0.282|7.919|10.4416|15.1863|31.6932|0.41|0.45|76.578||52.941|19.2|13.11|-0.896|22.73|20.1387|692.3498|22.52|2016-10-04/ev_revenues|2.2966|2016-10-11/ev_revenues|2.221|2016-10-18/ev_revenues|2.2616|2016-10-25/ev_revenues|2.3422|2016-11-01/ev_revenues|2.3091|2016-11-08/ev_revenues|2.2713|2016-11-15/ev_revenues|2.668|2016-11-22/ev_revenues|2.8097|2016-11-29/ev_revenues|2.7152|2016-10-04/ev_free_cash_flow|7.1883|2016-10-11/ev_free_cash_flow|6.9518|2016-10-18/ev_free_cash_flow|7.0789|2016-10-25/ev_free_cash_flow|7.331|2016-11-01/ev_free_cash_flow|7.2275|2016-11-08/ev_free_cash_flow|7.1093|2016-11-15/ev_free_cash_flow|8.3509|2016-11-22/ev_free_cash_flow|8.7943|2016-11-29/ev_free_cash_flow|8.4987|2016-10-04/ps_ratio|2.3912|2016-10-11/ps_ratio|2.3092|2016-10-18/ps_ratio|2.3533|2016-10-25/ps_ratio|2.4404|2016-11-01/ps_ratio|2.4045|2016-11-08/ps_ratio|2.3635|2016-11-15/ps_ratio|2.7942|2016-11-22/ps_ratio|2.948|2016-11-29/ps_ratio|2.8455|2016-10-04/pe_ratio|16.4225|2016-10-11/pe_ratio|15.8592|2016-10-18/pe_ratio|16.162|2016-10-25/pe_ratio|16.7606|2016-11-01/pe_ratio|16.5141|2016-11-08/pe_ratio|16.2324|2016-11-15/pe_ratio|19.1901|2016-11-22/pe_ratio|20.2465|2016-11-29/pe_ratio|19.5423|2016-10-04/price_to_book_value|2.4224|2016-10-11/price_to_book_value|2.3393|2016-10-18/price_to_book_value|2.3839|2016-10-25/price_to_book_value|2.4725|2016-11-01/price_to_book_value|2.4361|2016-11-08/price_to_book_value|2.3946|2016-11-15/price_to_book_value|2.8309|2016-11-22/price_to_book_value|2.9867|2016-11-29/price_to_book_value|2.8828|2016-10-04/peg_ratio|0.5217|2016-10-11/peg_ratio|0.5038|2016-10-18/peg_ratio|0.5134|2016-10-25/peg_ratio|0.5324|2016-11-01/peg_ratio|0.5246|2016-11-08/peg_ratio|0.5156|2016-11-15/peg_ratio|0.6096|2016-11-22/peg_ratio|0.6431|2016-11-29/peg_ratio|0.6208|2016-10-04/dividend_yield|7.7187|2016-10-11/dividend_yield|7.9929|2016-10-18/dividend_yield|7.8431|2016-10-25/dividend_yield|7.563|2016-11-01/dividend_yield|7.6759|2016-11-08/dividend_yield|7.8091|2016-11-15/dividend_yield|6.6055|2016-11-22/dividend_yield|6.2609|2016-11-29/dividend_yield|6.4865|2016-10-14/percent_of_shares_outstanding|15.8277|2016-10-31/percent_of_shares_outstanding|16.358|2016-11-15/percent_of_shares_outstanding|15.6446|2016-11-30/percent_of_shares_outstanding|15.2064|2016-10-11/price|22.52|2016-10-25/price|23.8|2016-11-08/price|23.05|2016-11-22/price|28.75|2016-10-11/total_return_price|19.9526|2016-10-25/total_return_price|21.0867|2016-11-08/total_return_price|20.4222|2016-11-22/total_return_price|25.4724|2016-10-04/enterprise_value|711.0951|2016-10-11/enterprise_value|687.7023|2016-10-18/enterprise_value|700.276|2016-10-25/enterprise_value|725.2093|2016-11-01/enterprise_value|714.9738|2016-11-08/enterprise_value|703.2761|2016-11-15/enterprise_value|826.1022|2016-11-22/enterprise_value|869.9686|2016-11-29/enterprise_value|840.7243
russ2000_0556|GHL|201612|169.283|94.06||8.764|209.026|165.499|65.792|99.707||291.183|111.798|611.224|2.7577|12.996|8.6317|1.7291|2.8916|19.8592|2.9296|0.6308|0.278|6.383|9.9526|13.2368|32.4143|0.74|0.45|101.591||65.065|32.358|23.667|-0.783|28.85|25.9778|853.8843|28.65|2017-01-03/ev_revenues|2.4356|2017-01-10/ev_revenues|2.2672|2017-01-17/ev_revenues|2.3061|2017-01-24/ev_revenues|2.3924|2017-01-31/ev_revenues|2.5134|2017-02-07/ev_revenues|2.5522|2017-02-14/ev_revenues|2.5695|2017-02-21/ev_revenues|2.6185|2017-02-28/ev_revenues|2.5656|2017-01-03/ev_free_cash_flow|6.6712|2017-01-10/ev_free_cash_flow|6.2098|2017-01-17/ev_free_cash_flow|6.3163|2017-01-24/ev_free_cash_flow|6.5529|2017-01-31/ev_free_cash_flow|6.8841|2017-02-07/ev_free_cash_flow|6.9905|2017-02-14/ev_free_cash_flow|7.0379|2017-02-21/ev_free_cash_flow|7.1721|2017-02-28/ev_free_cash_flow|7.0273|2017-01-03/ps_ratio|2.7226|2017-01-10/ps_ratio|2.5373|2017-01-17/ps_ratio|2.5801|2017-01-24/ps_ratio|2.6751|2017-01-31/ps_ratio|2.8081|2017-02-07/ps_ratio|2.8509|2017-02-14/ps_ratio|2.8699|2017-02-21/ps_ratio|2.8651|2017-02-28/ps_ratio|2.8081|2017-01-03/pe_ratio|15|2017-01-10/pe_ratio|13.9791|2017-01-17/pe_ratio|14.2147|2017-01-24/pe_ratio|14.7382|2017-01-31/pe_ratio|15.4712|2017-02-07/pe_ratio|15.7068|2017-02-14/pe_ratio|15.8115|2017-02-21/pe_ratio|15.7853|2017-02-28/pe_ratio|15.4712|2017-01-03/price_to_book_value|2.8515|2017-01-10/price_to_book_value|2.6574|2017-01-17/price_to_book_value|2.7022|2017-01-24/price_to_book_value|2.8017|2017-01-31/price_to_book_value|2.9411|2017-02-07/price_to_book_value|2.9859|2017-02-14/price_to_book_value|3.0058|2017-02-21/price_to_book_value|3.0623|2017-02-28/price_to_book_value|3.0013|2017-01-03/peg_ratio|0.1128|2017-01-10/peg_ratio|0.1052|2017-01-17/peg_ratio|0.1069|2017-01-24/peg_ratio|0.1109|2017-01-31/peg_ratio|0.1164|2017-02-07/peg_ratio|0.1182|2017-02-14/peg_ratio|0.1189|2017-02-21/peg_ratio|0.1188|2017-02-28/peg_ratio|0.1164|2017-01-03/dividend_yield|6.2827|2017-01-10/dividend_yield|6.7416|2017-01-17/dividend_yield|6.6298|2017-01-24/dividend_yield|6.3943|2017-01-31/dividend_yield|6.0914|2017-02-07/dividend_yield|6|2017-02-14/dividend_yield|5.9603|2017-02-21/dividend_yield|5.9701|2017-02-28/dividend_yield|6.0914|2017-01-13/percent_of_shares_outstanding|13.2109|2017-01-31/percent_of_shares_outstanding|13.9701|2017-02-15/percent_of_shares_outstanding|13.4394|2017-02-28/percent_of_shares_outstanding|13.49|2017-01-03/price|28.65|2017-01-17/price|27.15|2017-01-31/price|29.55|2017-02-14/price|30.2|2017-02-28/price|29.55|2017-01-03/total_return_price|25.7977|2017-01-17/total_return_price|24.447|2017-01-31/total_return_price|26.6081|2017-02-14/total_return_price|27.1933|2017-02-28/total_return_price|26.6081|2017-01-03/enterprise_value|817.1964|2017-01-10/enterprise_value|760.683|2017-01-17/enterprise_value|773.7246|2017-01-24/enterprise_value|802.7058|2017-01-31/enterprise_value|843.2795|2017-02-07/enterprise_value|856.321|2017-02-14/enterprise_value|862.1172|2017-02-21/enterprise_value|878.5622|2017-02-28/enterprise_value|860.8174
russ2000_0556|GHL|201703|125.616|47.737||8.605|215.099|131.178|27.191|103.987||278.977|95.599|623.74|2.4995|16.3437|6.8462|2.2179|2.7369|15.0785|2.9251|0.1134|0.3257|6.25|9.5533|15.6241|31.9043|-0.02|0.45|56.929||55.5|2.174|-0.746|-0.819|28.8|26.329|838.6364|26.4|2017-04-04/ev_revenues|2.6895|2017-04-11/ev_revenues|2.5306|2017-04-18/ev_revenues|2.5624|2017-04-25/ev_revenues|2.7077|2017-05-02/ev_revenues|2.4127|2017-05-09/ev_revenues|2.3991|2017-05-16/ev_revenues|2.2129|2017-05-23/ev_revenues|2.063|2017-05-30/ev_revenues|2.0357|2017-04-04/ev_free_cash_flow|9.4764|2017-04-11/ev_free_cash_flow|8.9163|2017-04-18/ev_free_cash_flow|9.0283|2017-04-25/ev_free_cash_flow|9.5404|2017-05-02/ev_free_cash_flow|8.5011|2017-05-09/ev_free_cash_flow|8.4531|2017-05-16/ev_free_cash_flow|7.7969|2017-05-23/ev_free_cash_flow|7.2687|2017-05-30/ev_free_cash_flow|7.1727|2017-04-04/ps_ratio|2.7608|2017-04-11/ps_ratio|2.5891|2017-04-18/ps_ratio|2.6235|2017-04-25/ps_ratio|2.7804|2017-05-02/ps_ratio|2.4617|2017-05-09/ps_ratio|2.4469|2017-05-16/ps_ratio|2.2459|2017-05-23/ps_ratio|2.0841|2017-05-30/ps_ratio|2.0546|2017-04-04/pe_ratio|16.0857|2017-04-11/pe_ratio|15.0857|2017-04-18/pe_ratio|15.2857|2017-04-25/pe_ratio|16.2|2017-05-02/pe_ratio|14.3429|2017-05-09/pe_ratio|14.2571|2017-05-16/pe_ratio|13.0857|2017-05-23/pe_ratio|12.1429|2017-05-30/pe_ratio|11.9714|2017-04-04/price_to_book_value|2.9842|2017-04-11/price_to_book_value|2.7987|2017-04-18/price_to_book_value|2.8358|2017-04-25/price_to_book_value|3.0054|2017-05-02/price_to_book_value|2.6612|2017-05-09/price_to_book_value|2.6453|2017-05-16/price_to_book_value|2.4279|2017-05-23/price_to_book_value|2.253|2017-05-30/price_to_book_value|2.2212|2017-04-04/peg_ratio|0.1098|2017-04-11/peg_ratio|0.103|2017-04-18/peg_ratio|0.1044|2017-04-25/peg_ratio|0.1106|2017-05-02/peg_ratio|0.0979|2017-05-09/peg_ratio|0.0973|2017-05-16/peg_ratio|0.0893|2017-05-23/peg_ratio|0.0829|2017-05-30/peg_ratio|0.0817|2017-04-04/dividend_yield|6.3943|2017-04-11/dividend_yield|6.8182|2017-04-18/dividend_yield|6.729|2017-04-25/dividend_yield|6.3492|2017-05-02/dividend_yield|7.1713|2017-05-09/dividend_yield|7.2144|2017-05-16/dividend_yield|7.8603|2017-05-23/dividend_yield|8.4706|2017-05-30/dividend_yield|8.5919|2017-04-13/percent_of_shares_outstanding|16.2767|2017-04-28/percent_of_shares_outstanding|15.5734|2017-05-15/percent_of_shares_outstanding|14.7686|2017-05-31/percent_of_shares_outstanding|13.5105|2017-04-11/price|26.4|2017-04-25/price|28.35|2017-05-09/price|24.95|2017-05-23/price|21.25|2017-04-11/total_return_price|24.1349|2017-04-25/total_return_price|25.9176|2017-05-09/total_return_price|22.8093|2017-05-23/total_return_price|19.4268|2017-04-04/enterprise_value|875.6658|2017-04-11/enterprise_value|823.9101|2017-04-18/enterprise_value|834.2612|2017-04-25/enterprise_value|881.5807|2017-05-02/enterprise_value|785.5433|2017-05-09/enterprise_value|781.1066|2017-05-16/enterprise_value|720.4719|2017-05-23/enterprise_value|671.6684|2017-05-30/enterprise_value|662.795
russ2000_0556|GHL|201706|121.858|63.574||8.65|216.322|129.014|37.106|91.908||280.597|86.503|623.957|1.9465|14.4618|6.8585|1.4926|1.9566|11.4|2.1171|0.5189|0.2848|9.0226|13.9893|16.8726|31.9775|0.2|0.45|67.269||51.85|9.576|6.245|-0.789|20.4|19.0652|633.7597|20.5|2017-07-05/ev_revenues|2.0612|2017-07-12/ev_revenues|2.022|2017-07-19/ev_revenues|1.9926|2017-07-26/ev_revenues|2.0073|2017-08-02/ev_revenues|1.8135|2017-08-09/ev_revenues|1.6909|2017-08-16/ev_revenues|1.6615|2017-08-23/ev_revenues|1.5537|2017-08-30/ev_revenues|1.5292|2017-07-05/ev_free_cash_flow|6.9735|2017-07-12/ev_free_cash_flow|6.841|2017-07-19/ev_free_cash_flow|6.7416|2017-07-26/ev_free_cash_flow|6.7913|2017-08-02/ev_free_cash_flow|6.1355|2017-08-09/ev_free_cash_flow|5.721|2017-08-16/ev_free_cash_flow|5.6215|2017-08-23/ev_free_cash_flow|5.2567|2017-08-30/ev_free_cash_flow|5.1738|2017-07-05/ps_ratio|2.1694|2017-07-12/ps_ratio|2.127|2017-07-19/ps_ratio|2.0953|2017-07-26/ps_ratio|2.1112|2017-08-02/ps_ratio|1.8995|2017-08-09/ps_ratio|1.7672|2017-08-16/ps_ratio|1.7355|2017-08-23/ps_ratio|1.6191|2017-08-30/ps_ratio|1.5926|2017-07-05/pe_ratio|15.4135|2017-07-12/pe_ratio|15.1128|2017-07-19/pe_ratio|14.8872|2017-07-26/pe_ratio|15|2017-08-02/pe_ratio|13.4962|2017-08-09/pe_ratio|12.5564|2017-08-16/pe_ratio|12.3308|2017-08-23/pe_ratio|11.5038|2017-08-30/pe_ratio|11.3158|2017-07-05/price_to_book_value|2.1629|2017-07-12/price_to_book_value|2.1207|2017-07-19/price_to_book_value|2.089|2017-07-26/price_to_book_value|2.1049|2017-08-02/price_to_book_value|1.896|2017-08-09/price_to_book_value|1.764|2017-08-16/price_to_book_value|1.7323|2017-08-23/price_to_book_value|1.6161|2017-08-30/price_to_book_value|1.5897|2017-07-07/peg_ratio|0.5215|2017-07-14/peg_ratio|0.5215|2017-07-21/peg_ratio|0.5008|2017-07-28/peg_ratio|0.4827|2017-08-04/peg_ratio|0.4505|2017-08-11/peg_ratio|0.4272|2017-08-18/peg_ratio|0.4079|2017-08-25/peg_ratio|0.3924|2017-07-05/dividend_yield|8.7805|2017-07-12/dividend_yield|8.9552|2017-07-19/dividend_yield|9.0909|2017-07-26/dividend_yield|9.0226|2017-08-02/dividend_yield|10.0279|2017-08-09/dividend_yield|10.7784|2017-08-16/dividend_yield|10.9756|2017-08-23/dividend_yield|11.7647|2017-08-30/dividend_yield|11.9601|2017-07-14/percent_of_shares_outstanding|16.269|2017-07-31/percent_of_shares_outstanding|17.8295|2017-08-15/percent_of_shares_outstanding|15.8119|2017-08-31/percent_of_shares_outstanding|14.1113|2017-07-05/price|20.5|2017-07-19/price|19.8|2017-08-02/price|17.95|2017-08-16/price|16.4|2017-08-30/price|15.05|2017-07-05/total_return_price|19.1586|2017-07-19/total_return_price|18.5044|2017-08-02/total_return_price|16.7755|2017-08-16/total_return_price|15.3269|2017-08-30/total_return_price|14.0652|2017-07-05/enterprise_value|623.2306|2017-07-12/enterprise_value|611.3885|2017-07-19/enterprise_value|602.507|2017-07-26/enterprise_value|606.9477|2017-08-02/enterprise_value|548.3353|2017-08-09/enterprise_value|511.2873|2017-08-16/enterprise_value|502.3958|2017-08-23/enterprise_value|469.7935|2017-08-30/enterprise_value|462.3839
russ2000_0556|GHL|201709|128.951|46.38||8.471|219.551|131.652|33.657|97.995||292.819|65.196|624.264|1.6958|23.5934|5.7375|1.2925|1.7725|12.6692|1.7798|0.4285|0.2861|10.6825|14.6136|18.5331|32.2805|-0.18|0.45|48.092||50.302|-10.278|-5.912|-0.873|16.75|16.1608|512.7692|17.1|2017-10-04/ev_revenues|2.0032|2017-10-11/ev_revenues|2.0594|2017-10-18/ev_revenues|2.0594|2017-10-25/ev_revenues|2.0819|2017-11-01/ev_revenues|1.8578|2017-11-08/ev_revenues|1.8866|2017-11-15/ev_revenues|1.9585|2017-11-22/ev_revenues|2.0784|2017-11-29/ev_revenues|2.1167|2017-10-04/ev_free_cash_flow|8.0267|2017-10-11/ev_free_cash_flow|8.252|2017-10-18/ev_free_cash_flow|8.252|2017-10-25/ev_free_cash_flow|8.3421|2017-11-01/ev_free_cash_flow|7.4442|2017-11-08/ev_free_cash_flow|7.5594|2017-11-15/ev_free_cash_flow|7.8476|2017-11-22/ev_free_cash_flow|8.3279|2017-11-29/ev_free_cash_flow|8.4816|2017-10-04/ps_ratio|1.9483|2017-10-11/ps_ratio|2.0069|2017-10-18/ps_ratio|2.0069|2017-10-25/ps_ratio|2.0304|2017-11-01/ps_ratio|2.1067|2017-11-08/ps_ratio|2.1419|2017-11-15/ps_ratio|2.2299|2017-11-22/ps_ratio|2.3766|2017-11-29/ps_ratio|2.4236|2017-10-03/pe_ratio|22.4324|2017-10-10/pe_ratio|23.1081|2017-10-17/pe_ratio|23.0405|2017-10-24/pe_ratio|23.4459|2017-10-31/pe_ratio|24.7297|2017-11-07/pe_ratio|23.9189|2017-11-14/pe_ratio|25.6757|2017-11-21/pe_ratio|27.4324|2017-11-28/pe_ratio|27.027|2017-10-03/price_to_book_value|1.7459|2017-10-10/price_to_book_value|1.7985|2017-10-17/price_to_book_value|1.7933|2017-10-24/price_to_book_value|1.8248|2017-10-31/price_to_book_value|1.9247|2017-11-07/price_to_book_value|1.5875|2017-11-14/price_to_book_value|1.7041|2017-11-21/price_to_book_value|1.8207|2017-11-28/price_to_book_value|1.7938|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-03/dividend_yield|10.8434|2017-10-10/dividend_yield|10.5263|2017-10-17/dividend_yield|10.5572|2017-10-24/dividend_yield|10.3746|2017-10-31/dividend_yield|9.8361|2017-11-07/dividend_yield|10.1695|2017-11-14/dividend_yield|9.4737|2017-11-21/dividend_yield|8.867|2017-11-28/dividend_yield|9|2017-10-13/percent_of_shares_outstanding|22.5996|2017-10-31/percent_of_shares_outstanding|19.6851|2017-11-15/percent_of_shares_outstanding|26.6382|2017-11-30/percent_of_shares_outstanding|22.7414|2017-10-11/price|17.1|2017-10-25/price|17.3|2017-11-08/price|18.25|2017-11-22/price|20.25|2017-10-11/total_return_price|16.4985|2017-10-25/total_return_price|16.6914|2017-11-08/total_return_price|17.608|2017-11-22/total_return_price|19.5377|2017-10-04/enterprise_value|548.6401|2017-10-11/enterprise_value|564.0391|2017-10-18/enterprise_value|564.0391|2017-10-25/enterprise_value|570.1987|2017-11-01/enterprise_value|508.823|2017-11-08/enterprise_value|516.702|2017-11-15/enterprise_value|536.3996|2017-11-22/enterprise_value|569.2288|2017-11-29/enterprise_value|579.7342
russ2000_0556|GHL|201712|335.854|263.774||8.602|218.426|402.515|68.651|333.864||208.302|37.595|690.785|2.0208|-22.6416|8.0974|0.9879|2.3062|27.1622|1.8028||1.6277|6.9652|8.6235|23.5591|31.1855|-0.85|0.05|66.892||54.145|-1.77|-26.238|-4.717|19.25|18.6201|553.4708|19.55|2018-01-03/ev_revenues|2.5285|2018-01-10/ev_revenues|2.4209|2018-01-17/ev_revenues|2.4323|2018-01-24/ev_revenues|2.5229|2018-01-31/ev_revenues|2.4153|2018-02-07/ev_revenues|2.3983|2018-02-14/ev_revenues|2.6134|2018-02-21/ev_revenues|2.6092|2018-02-28/ev_revenues|2.6377|2018-01-03/ev_free_cash_flow|47.9334|2018-01-10/ev_free_cash_flow|45.8941|2018-01-17/ev_free_cash_flow|46.1088|2018-01-24/ev_free_cash_flow|47.8261|2018-01-31/ev_free_cash_flow|45.7868|2018-02-07/ev_free_cash_flow|45.4648|2018-02-14/ev_free_cash_flow|49.5434|2018-02-21/ev_free_cash_flow|49.4623|2018-02-28/ev_free_cash_flow|50.0033|2018-01-03/ps_ratio|2.6023|2018-01-10/ps_ratio|2.4758|2018-01-17/ps_ratio|2.4891|2018-01-24/ps_ratio|2.5956|2018-01-31/ps_ratio|2.4691|2018-02-07/ps_ratio|2.4492|2018-02-14/ps_ratio|2.7021|2018-02-21/ps_ratio|2.6755|2018-02-28/ps_ratio|2.7087|2018-01-02/pe_ratio||2018-01-09/pe_ratio||2018-01-16/pe_ratio||2018-01-23/pe_ratio||2018-01-30/pe_ratio||2018-02-06/pe_ratio||2018-02-13/pe_ratio||2018-02-20/pe_ratio||2018-02-27/pe_ratio||2018-01-02/price_to_book_value|2.581|2018-01-09/price_to_book_value|2.4835|2018-01-16/price_to_book_value|2.412|2018-01-23/price_to_book_value|2.5355|2018-01-30/price_to_book_value|2.477|2018-02-06/price_to_book_value|2.1844|2018-02-13/price_to_book_value|2.5875|2018-02-20/price_to_book_value|2.6346|2018-02-27/price_to_book_value|2.7198|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|7.0529|2018-01-09/dividend_yield|7.3298|2018-01-16/dividend_yield|7.5472|2018-01-23/dividend_yield|7.1795|2018-01-30/dividend_yield|7.3491|2018-02-06/dividend_yield|8.3333|2018-02-13/dividend_yield|7.0352|2018-02-20/dividend_yield|6.9652|2018-02-27/dividend_yield|6.747|2018-01-12/percent_of_shares_outstanding|24.4235|2018-01-31/percent_of_shares_outstanding|21.6754|2018-02-15/percent_of_shares_outstanding|23.4269|2018-02-28/percent_of_shares_outstanding|20.8068|2018-01-03/price|19.55|2018-01-17/price|18.7|2018-01-31/price|18.55|2018-02-14/price|20.3|2018-02-28/price|20.35|2018-01-03/total_return_price|18.9103|2018-01-17/total_return_price|18.0881|2018-01-31/total_return_price|17.943|2018-02-14/total_return_price|19.6357|2018-02-28/total_return_price|19.6841|2018-01-03/enterprise_value|604.776|2018-01-10/enterprise_value|579.0457|2018-01-17/enterprise_value|581.7542|2018-01-24/enterprise_value|603.4218|2018-01-31/enterprise_value|577.6915|2018-02-07/enterprise_value|573.6288|2018-02-14/enterprise_value|625.0894|2018-02-21/enterprise_value|624.0663|2018-02-28/enterprise_value|630.8921
russ2000_0556|GHL|201803|321.49|204.28||8.627|215.541|421.258|68.226|353.032||178.005|34.631|725.538|2.3752|-31.5586|45.0262|1.0289|2.4026||2.3462||1.8834|5.5866|11.7764|19.6082|30.1988|0.21|0.05|87.543||63.042|13.755|6.368|-5.261|18.05|17.5024|568.095|19.35|2018-04-04/ev_revenues|2.368|2018-04-11/ev_revenues|2.368|2018-04-18/ev_revenues|2.3591|2018-04-25/ev_revenues|2.345|2018-05-02/ev_revenues|2.3943|2018-05-09/ev_revenues|2.9225|2018-05-16/ev_revenues|2.9734|2018-05-23/ev_revenues|3.0661|2018-05-30/ev_revenues|2.8287|2018-04-04/ev_free_cash_flow|30.0207|2018-04-11/ev_free_cash_flow|30.0207|2018-04-18/ev_free_cash_flow|29.9085|2018-04-25/ev_free_cash_flow|29.729|2018-05-02/ev_free_cash_flow|30.3544|2018-05-09/ev_free_cash_flow|37.0505|2018-05-16/ev_free_cash_flow|37.6967|2018-05-23/ev_free_cash_flow|38.8714|2018-05-30/ev_free_cash_flow|35.8623|2018-04-04/ps_ratio|2.2528|2018-04-11/ps_ratio|2.2528|2018-04-18/ps_ratio|2.311|2018-04-25/ps_ratio|2.2935|2018-05-02/ps_ratio|2.3983|2018-05-09/ps_ratio|3.0619|2018-05-16/ps_ratio|3.126|2018-05-23/ps_ratio|3.2424|2018-05-30/ps_ratio|3.1143|2018-04-03/pe_ratio||2018-04-10/pe_ratio||2018-04-17/pe_ratio||2018-04-24/pe_ratio||2018-05-01/pe_ratio||2018-05-08/pe_ratio||2018-05-15/pe_ratio||2018-05-22/pe_ratio||2018-05-29/pe_ratio||2018-04-03/price_to_book_value|2.7796|2018-04-10/price_to_book_value|2.8312|2018-04-17/price_to_book_value|2.8613|2018-04-24/price_to_book_value|2.8184|2018-05-01/price_to_book_value|2.9072|2018-05-08/price_to_book_value|3.5744|2018-05-15/price_to_book_value|3.6516|2018-05-22/price_to_book_value|3.9606|2018-05-29/price_to_book_value|3.8272|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|5.305|2018-04-10/dividend_yield|5.2083|2018-04-17/dividend_yield|5|2018-04-24/dividend_yield|5.0761|2018-05-01/dividend_yield|4.8309|2018-05-08/dividend_yield|3.9293|2018-05-15/dividend_yield|3.8462|2018-05-22/dividend_yield|3.5461|2018-05-29/dividend_yield|3.6697|2018-04-13/percent_of_shares_outstanding|19.9483|2018-04-30/percent_of_shares_outstanding|24.87|2018-05-15/percent_of_shares_outstanding|21.3591|2018-05-31/percent_of_shares_outstanding|20.0572|2018-04-11/price|19.35|2018-04-25/price|19.7|2018-05-09/price|26.3|2018-05-23/price|27.85|2018-04-11/total_return_price|18.7629|2018-04-25/total_return_price|19.1023|2018-05-09/total_return_price|25.5021|2018-05-23/total_return_price|27.005|2018-04-04/enterprise_value|638.8707|2018-04-11/enterprise_value|638.8707|2018-04-18/enterprise_value|636.482|2018-04-25/enterprise_value|632.662|2018-05-02/enterprise_value|645.9721|2018-05-09/enterprise_value|788.4726|2018-05-16/enterprise_value|802.2227|2018-05-23/enterprise_value|827.2228|2018-05-30/enterprise_value|763.1848
russ2000_0556|GHL|201806|252.585|145.459||8.116|211.417|422.219|70.005|352.214||102.565|43.714|810.186|2.9864|-54.7256|37.8613|1.5923|3.3239||3.8239||3.2316|2.0833|20.2949|17.8272|27.9218|0.38|0.05|88.496||62.337|13.862|10.513|-5.594|29.4|28.5613|805.7264|28.7|2018-07-05/ev_revenues|2.8948|2018-07-12/ev_revenues|3.0285|2018-07-19/ev_revenues|3.111|2018-07-26/ev_revenues|3.1896|2018-08-02/ev_revenues|3.1901|2018-08-09/ev_revenues|3.1358|2018-08-16/ev_revenues|2.9846|2018-08-23/ev_revenues|2.9304|2018-08-30/ev_revenues|2.783|2018-07-05/ev_free_cash_flow|56.6022|2018-07-12/ev_free_cash_flow|59.2148|2018-07-19/ev_free_cash_flow|60.8284|2018-07-26/ev_free_cash_flow|62.3652|2018-08-02/ev_free_cash_flow|62.3755|2018-08-09/ev_free_cash_flow|61.3142|2018-08-16/ev_free_cash_flow|58.3579|2018-08-23/ev_free_cash_flow|57.2966|2018-08-30/ev_free_cash_flow|54.416|2018-07-05/ps_ratio|2.9976|2018-07-12/ps_ratio|3.1752|2018-07-19/ps_ratio|3.2849|2018-07-26/ps_ratio|3.3893|2018-08-02/ps_ratio|3.4363|2018-08-09/ps_ratio|3.3632|2018-08-16/ps_ratio|3.1595|2018-08-23/ps_ratio|3.0864|2018-08-30/ps_ratio|2.888|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-03/price_to_book_value|6.3671|2018-07-10/price_to_book_value|6.7574|2018-07-17/price_to_book_value|7.0696|2018-07-24/price_to_book_value|7.393|2018-07-31/price_to_book_value|7.1944|2018-08-07/price_to_book_value|7.0954|2018-08-14/price_to_book_value|6.9414|2018-08-21/price_to_book_value|6.5453|2018-08-28/price_to_book_value|6.2153|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|2.1016|2018-07-10/dividend_yield|1.9802|2018-07-17/dividend_yield|1.8927|2018-07-24/dividend_yield|1.81|2018-07-31/dividend_yield|1.8349|2018-08-07/dividend_yield|1.8605|2018-08-14/dividend_yield|1.9017|2018-08-21/dividend_yield|2.0168|2018-08-28/dividend_yield|2.1239|2018-07-13/percent_of_shares_outstanding|18.1081|2018-07-31/percent_of_shares_outstanding|16.2376|2018-08-15/percent_of_shares_outstanding|14.2925|2018-08-31/percent_of_shares_outstanding|14.3454|2018-07-05/price|28.7|2018-07-19/price|31.45|2018-08-02/price|32.9|2018-08-16/price|30.25|2018-08-30/price|27.65|2018-07-05/total_return_price|27.8813|2018-07-19/total_return_price|30.5528|2018-08-02/total_return_price|31.9614|2018-08-16/total_return_price|29.387|2018-08-30/total_return_price|26.8612|2018-07-05/enterprise_value|842.4672|2018-07-12/enterprise_value|881.3525|2018-07-19/enterprise_value|905.3699|2018-07-26/enterprise_value|928.2436|2018-08-02/enterprise_value|928.397|2018-08-09/enterprise_value|912.6011|2018-08-16/enterprise_value|868.5984|2018-08-23/enterprise_value|852.8025|2018-08-30/enterprise_value|809.9281
russ2000_0556|GHL|201809|215.136|121.577||7.501|209.137|422.914|73.718|349.196||62.675|53.62|868.571|2.6784|408.3063|52.3693|1.564|2.747||6.0173||5.2278|0.7313|32.3392|11.5139|26.3731|0.43|0.05|86.803||61.443|15.028|11.217|-5.696|26.3|25.5963|779.4646|26.52|2018-10-04/ev_revenues|2.3574|2018-10-11/ev_revenues|2.314|2018-10-18/ev_revenues|2.3796|2018-10-25/ev_revenues|2.0809|2018-11-01/ev_revenues|2.0088|2018-11-08/ev_revenues|2.0741|2018-11-15/ev_revenues|2.1437|2018-11-23/ev_revenues|2.1481|2018-11-30/ev_revenues|2.0884|2018-10-04/ev_free_cash_flow|12.4245|2018-10-11/ev_free_cash_flow|12.1962|2018-10-18/ev_free_cash_flow|12.542|2018-10-25/ev_free_cash_flow|10.9676|2018-11-01/ev_free_cash_flow|10.5872|2018-11-08/ev_free_cash_flow|10.9314|2018-11-15/ev_free_cash_flow|11.2985|2018-11-23/ev_free_cash_flow|11.3214|2018-11-30/ev_free_cash_flow|11.0068|2018-10-04/ps_ratio|2.3856|2018-10-11/ps_ratio|2.326|2018-10-18/ps_ratio|2.4163|2018-10-25/ps_ratio|2.005|2018-11-01/ps_ratio|1.9515|2018-11-08/ps_ratio|2.0436|2018-11-15/ps_ratio|2.1418|2018-11-23/ps_ratio|2.1479|2018-11-30/ps_ratio|2.0637|2018-10-02/pe_ratio|155.9412|2018-10-09/pe_ratio|164.2941|2018-10-16/pe_ratio|165.6471|2018-10-17/pe_ratio|165.6471|2018-10-24/pe_ratio|143|2018-10-31/pe_ratio|129.7059|2018-11-07/pe_ratio|133.8235|2018-11-14/pe_ratio|134.4118|2018-11-21/pe_ratio|139.6471|2018-11-28/pe_ratio|144.4118|2018-10-02/price_to_book_value|8.8829|2018-10-09/price_to_book_value|9.3587|2018-10-16/price_to_book_value|9.4357|2018-10-23/price_to_book_value|8.5143|2018-10-30/price_to_book_value|7.5995|2018-11-06/price_to_book_value|7.2081|2018-11-13/price_to_book_value|7.3979|2018-11-20/price_to_book_value|7.7153|2018-11-27/price_to_book_value|7.9214|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|0.7544|2018-10-09/dividend_yield|0.7161|2018-10-16/dividend_yield|0.7102|2018-10-23/dividend_yield|0.7871|2018-10-30/dividend_yield|0.8818|2018-11-06/dividend_yield|0.9079|2018-11-13/dividend_yield|0.8846|2018-11-20/dividend_yield|0.8482|2018-11-27/dividend_yield|0.8261|2018-10-15/percent_of_shares_outstanding|12.3185|2018-10-31/percent_of_shares_outstanding|13.846|2018-11-15/percent_of_shares_outstanding|14.1712|2018-11-30/percent_of_shares_outstanding|14.299|2018-10-11/price|26.52|2018-10-25/price|22.86|2018-11-08/price|23.3|2018-11-23/price|24.49|2018-10-11/total_return_price|25.8104|2018-10-25/total_return_price|22.2483|2018-11-08/total_return_price|22.6765|2018-11-23/total_return_price|23.8347|2018-10-04/enterprise_value|777.3005|2018-10-11/enterprise_value|763.0199|2018-10-18/enterprise_value|784.6508|2018-10-25/enterprise_value|686.1566|2018-11-01/enterprise_value|662.3568|2018-11-08/enterprise_value|683.8891|2018-11-15/enterprise_value|706.8569|2018-11-23/enterprise_value|708.2924|2018-11-30/enterprise_value|688.6057
russ2000_0556|GHL|201812|220.762|152.593||7.185|206.29|423.337|81.575|341.762||62.363|63.427|886.084|2.1195|16.9489|11.1707|1.3687|2.1076|138.1176|7.6466||5.1229|0.8558|30.5774|9.6379|25.2265|0.45|0.05|89.143||64.152|15.785|11.124|-5.887|22.06|21.5142|698.8592|25.74|2019-01-04/ev_revenues|1.9663|2019-01-11/ev_revenues|2.1205|2019-01-18/ev_revenues|2.2608|2019-01-25/ev_revenues|2.1936|2019-02-01/ev_revenues|1.9182|2019-02-08/ev_revenues|1.9176|2019-02-15/ev_revenues|1.8462|2019-02-22/ev_revenues|1.8903|2019-01-04/ev_free_cash_flow|6.0621|2019-01-11/ev_free_cash_flow|6.5375|2019-01-18/ev_free_cash_flow|6.97|2019-01-25/ev_free_cash_flow|6.7627|2019-02-01/ev_free_cash_flow|5.9138|2019-02-08/ev_free_cash_flow|5.912|2019-02-15/ev_free_cash_flow|5.6919|2019-02-22/ev_free_cash_flow|5.8278|2019-01-04/ps_ratio|2.0059|2019-01-11/ps_ratio|2.2132|2019-01-18/ps_ratio|2.4018|2019-01-25/ps_ratio|2.3114|2019-02-01/ps_ratio|1.9412|2019-02-08/ps_ratio|1.9404|2019-02-15/ps_ratio|1.8189|2019-02-22/ps_ratio|1.8773|2019-01-03/pe_ratio|16.8707|2019-01-10/pe_ratio|18.2857|2019-01-17/pe_ratio|20.2789|2019-01-24/pe_ratio|20.1429|2019-01-31/pe_ratio|17.0476|2019-02-07/pe_ratio|17.2381|2019-02-14/pe_ratio|15.5442|2019-02-21/pe_ratio|16.4558|2019-02-28/pe_ratio|16.0136|2019-01-02/price_to_book_value|8.2094|2019-01-09/price_to_book_value|8.746|2019-01-16/price_to_book_value|9.5836|2019-01-23/price_to_book_value|9.7963|2019-01-30/price_to_book_value|9.3546|2019-02-06/price_to_book_value|8.2781|2019-02-13/price_to_book_value|7.7906|2019-02-20/price_to_book_value|8.0694|2019-02-27/price_to_book_value|8.1092|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0.7971|2019-01-09/dividend_yield|0.7482|2019-01-16/dividend_yield|0.6828|2019-01-18/dividend_yield|0.6489|2019-01-25/dividend_yield|0.6743|2019-02-01/dividend_yield|0.8029|2019-02-08/dividend_yield|0.8032|2019-02-15/dividend_yield|0.8569|2019-02-22/dividend_yield|0.8302|2019-01-15/percent_of_shares_outstanding|12.0357|2019-01-31/percent_of_shares_outstanding|15.6304|2019-02-15/percent_of_shares_outstanding|16.6196|2019-02-28/percent_of_shares_outstanding|16.4217|2019-01-04/price|25.74|2019-01-18/price|30.82|2019-02-01/price|24.91|2019-02-15/price|23.34|2019-01-04/total_return_price|25.1032|2019-01-18/total_return_price|30.0575|2019-02-01/total_return_price|24.2937|2019-02-15/total_return_price|22.7625|2019-01-04/enterprise_value|692.1107|2019-01-11/enterprise_value|746.388|2019-01-18/enterprise_value|795.7681|2019-01-25/enterprise_value|772.0983|2019-02-01/enterprise_value|675.1746|2019-02-08/enterprise_value|674.9705|2019-02-15/enterprise_value|649.8396|2019-02-22/enterprise_value|665.3587
russ2000_0556|GHL|201903|133.574|76.657||41.712|206.685|408.687|36.348|372.339||32.117|46.695|910.485|1.7386|38.9132|5.3602|1.542|1.6763|14.8027|7.3461||9.6928|0.9298|43.7294|17.5565|23.9557|-0.64|0.05|51.195||58.946|-20.112|-15.386|-5.851|21.51|21.0231|611.9731|22.11|2019-04-05/ev_revenues|2.1883|2019-04-12/ev_revenues|2.1929|2019-04-22/ev_revenues|2.2938|2019-04-29/ev_revenues|2.3456|2019-05-06/ev_revenues|2.0838|2019-05-13/ev_revenues|1.9343|2019-05-20/ev_revenues|1.877|2019-05-28/ev_revenues|1.8663|2019-04-05/ev_free_cash_flow|7.4723|2019-04-12/ev_free_cash_flow|7.488|2019-04-22/ev_free_cash_flow|7.8327|2019-04-29/ev_free_cash_flow|8.0096|2019-05-06/ev_free_cash_flow|7.1155|2019-05-13/ev_free_cash_flow|6.6052|2019-05-20/ev_free_cash_flow|6.4093|2019-05-28/ev_free_cash_flow|6.3728|2019-04-05/ps_ratio|1.8064|2019-04-12/ps_ratio|1.8121|2019-04-22/ps_ratio|1.9383|2019-04-29/ps_ratio|2.0031|2019-05-06/ps_ratio|1.6466|2019-05-13/ps_ratio|1.463|2019-05-20/ps_ratio|1.3925|2019-05-28/ps_ratio|1.3794|2019-04-04/pe_ratio|35.3065|2019-04-11/pe_ratio|34.6452|2019-04-18/pe_ratio|38.5968|2019-04-25/pe_ratio|37.7419|2019-05-02/pe_ratio|31.9677|2019-05-09/pe_ratio|30.7581|2019-05-16/pe_ratio|28.1774|2019-05-23/pe_ratio|25.5806|2019-05-30/pe_ratio|25.7419|2019-04-03/price_to_book_value|13.9485|2019-04-10/price_to_book_value|14.0323|2019-04-17/price_to_book_value|15.3788|2019-04-24/price_to_book_value|15.527|2019-05-01/price_to_book_value|12.7205|2019-05-08/price_to_book_value|12.3927|2019-05-15/price_to_book_value|11.4288|2019-05-22/price_to_book_value|10.9173|2019-05-29/price_to_book_value|10.7403|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|0.9074|2019-04-12/dividend_yield|0.9046|2019-04-22/dividend_yield|0.8457|2019-04-29/dividend_yield|0.8183|2019-05-06/dividend_yield|0.9955|2019-05-13/dividend_yield|1.1204|2019-05-20/dividend_yield|1.1772|2019-05-28/dividend_yield|1.1884|2019-04-15/percent_of_shares_outstanding|14.5248|2019-04-30/percent_of_shares_outstanding|13.7464|2019-05-15/percent_of_shares_outstanding|13.1043|2019-05-31/percent_of_shares_outstanding|14.212|2019-04-12/price|22.11|2019-04-26/price|23.79|2019-05-10/price|18.85|2019-05-24/price|16.45|2019-04-12/total_return_price|21.6095|2019-04-26/total_return_price|23.2515|2019-05-10/total_return_price|18.4233|2019-05-24/total_return_price|16.0776|2019-04-05/enterprise_value|690.7019|2019-04-12/enterprise_value|692.1503|2019-04-22/enterprise_value|724.0162|2019-04-29/enterprise_value|740.3629|2019-05-06/enterprise_value|657.7233|2019-05-13/enterprise_value|610.5512|2019-05-20/enterprise_value|592.4404|2019-05-28/enterprise_value|589.071
russ2000_0556|GHL|201906|165.265|100.033||38.053|205.896|446.818|41.276|405.542||22.828|32.645|915.864|1.6288|-95.6324|5.5618|1.1692|1.0876|21.629|8.8716||16.054|1.5072|36.6472|10.206|23.9253|-0.53|0.05|56.084||59.652|-16.989|-12.697|-10.621|13.95|13.6784|514.1009|14.13|2019-07-02/ev_revenues|1.9432|2019-07-09/ev_revenues|2.002|2019-07-16/ev_revenues|2.0262|2019-07-23/ev_revenues|2.0277|2019-07-30/ev_revenues|2.1334|2019-08-06/ev_revenues|1.999|2019-08-13/ev_revenues|1.9824|2019-08-20/ev_revenues|1.9464|2019-08-27/ev_revenues|1.9356|2019-07-02/ev_free_cash_flow|9.0247|2019-07-09/ev_free_cash_flow|9.2975|2019-07-16/ev_free_cash_flow|9.4101|2019-07-23/ev_free_cash_flow|9.4169|2019-07-30/ev_free_cash_flow|9.908|2019-08-06/ev_free_cash_flow|9.2835|2019-08-13/ev_free_cash_flow|9.2066|2019-08-20/ev_free_cash_flow|9.0394|2019-08-27/ev_free_cash_flow|8.9893|2019-07-02/ps_ratio|1.1986|2019-07-09/ps_ratio|1.2689|2019-07-16/ps_ratio|1.2978|2019-07-23/ps_ratio|1.2996|2019-07-30/ps_ratio|1.426|2019-08-06/ps_ratio|1.2908|2019-08-13/ps_ratio|1.2706|2019-08-20/ps_ratio|1.2267|2019-08-27/ps_ratio|1.2135|2019-07-05/pe_ratio||2019-07-12/pe_ratio||2019-07-19/pe_ratio||2019-07-26/pe_ratio||2019-08-02/pe_ratio||2019-08-09/pe_ratio||2019-08-16/pe_ratio||2019-08-23/pe_ratio||2019-08-30/pe_ratio||2019-07-03/price_to_book_value|12.6652|2019-07-10/price_to_book_value|12.9203|2019-07-17/price_to_book_value|13.3759|2019-07-24/price_to_book_value|13.95|2019-07-31/price_to_book_value|14.8258|2019-08-07/price_to_book_value|12.6019|2019-08-14/price_to_book_value|12.8788|2019-08-21/price_to_book_value|12.3072|2019-08-28/price_to_book_value|12.4054|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|1.4652|2019-07-09/dividend_yield|1.3841|2019-07-16/dividend_yield|1.3532|2019-07-23/dividend_yield|1.3514|2019-07-30/dividend_yield|1.2315|2019-08-06/dividend_yield|1.3605|2019-08-13/dividend_yield|1.3822|2019-08-20/dividend_yield|1.4316|2019-08-27/dividend_yield|1.4472|2019-07-15/percent_of_shares_outstanding|10.4277|2019-07-31/percent_of_shares_outstanding|8.7506|2019-08-15/percent_of_shares_outstanding|8.9376|2019-08-30/percent_of_shares_outstanding|8.102|2019-07-05/price|14.13|2019-07-19/price|14.98|2019-08-02/price|14.14|2019-08-16/price|14.35|2019-08-30/price|14.04|2019-07-05/total_return_price|13.8549|2019-07-19/total_return_price|14.6883|2019-08-02/total_return_price|13.8647|2019-08-16/total_return_price|14.0706|2019-08-30/total_return_price|13.7666|2019-07-02/enterprise_value|550.3694|2019-07-09/enterprise_value|567.0094|2019-07-16/enterprise_value|573.8735|2019-07-23/enterprise_value|574.2895|2019-07-30/enterprise_value|604.2416|2019-08-06/enterprise_value|566.1531|2019-08-13/enterprise_value|561.4638|2019-08-20/enterprise_value|551.2698|2019-08-27/enterprise_value|548.2115
russ2000_0556|GHL|201909|163.168|107.785||34.486|201.968|430.472|37.18|393.292||28.35|46.231|932.346|1.8859|-250.7476|8.7586|1.1094|1.153||11.8606||12.6121|1.5232|24.1106|7.5192|23.5485|0.63|0.05|87.036||57.321|19.474|14.929|-5.731|13.06|12.8515|534.1438|14.13|2019-10-01/ev_revenues|1.7943|2019-10-08/ev_revenues|1.8153|2019-10-15/ev_revenues|1.9317|2019-10-22/ev_revenues|1.9896|2019-10-29/ev_revenues|1.9834|2019-11-05/ev_revenues|2.0571|2019-11-12/ev_revenues|2.1029|2019-11-19/ev_revenues|2.0383|2019-11-26/ev_revenues|2.0504|2019-10-01/ev_free_cash_flow|9.0049|2019-10-08/ev_free_cash_flow|9.1098|2019-10-15/ev_free_cash_flow|9.6941|2019-10-22/ev_free_cash_flow|9.9846|2019-10-29/ev_free_cash_flow|9.9537|2019-11-05/ev_free_cash_flow|10.3236|2019-11-12/ev_free_cash_flow|10.5534|2019-11-19/ev_free_cash_flow|10.2291|2019-11-26/ev_free_cash_flow|10.2899|2019-10-01/ps_ratio|1.1167|2019-10-08/ps_ratio|1.1423|2019-10-15/ps_ratio|1.2847|2019-10-22/ps_ratio|1.381|2019-10-29/ps_ratio|1.3733|2019-11-05/ps_ratio|1.4893|2019-11-12/ps_ratio|1.5472|2019-11-19/ps_ratio|1.4654|2019-11-26/ps_ratio|1.4807|2019-10-04/pe_ratio||2019-10-11/pe_ratio||2019-10-18/pe_ratio||2019-10-25/pe_ratio||2019-11-01/pe_ratio||2019-11-08/pe_ratio||2019-11-15/pe_ratio||2019-11-22/pe_ratio||2019-11-29/pe_ratio||2019-10-02/price_to_book_value|9.0609|2019-10-09/price_to_book_value|9.2631|2019-10-16/price_to_book_value|10.1796|2019-10-23/price_to_book_value|10.8979|2019-10-30/price_to_book_value|11.2195|2019-11-06/price_to_book_value|12.3504|2019-11-13/price_to_book_value|11.7244|2019-11-20/price_to_book_value|11.5966|2019-11-27/price_to_book_value|11.6706|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|1.5267|2019-10-08/dividend_yield|1.4925|2019-10-15/dividend_yield|1.3271|2019-10-22/dividend_yield|1.2346|2019-10-29/dividend_yield|1.2415|2019-11-05/dividend_yield|1.1448|2019-11-12/dividend_yield|1.1019|2019-11-19/dividend_yield|1.1635|2019-11-26/dividend_yield|1.1514|2019-10-15/percent_of_shares_outstanding|9.0343|2019-10-31/percent_of_shares_outstanding|7.9931|2019-11-15/percent_of_shares_outstanding|9.7425|2019-11-29/percent_of_shares_outstanding|9.623|2019-10-11/price|14.13|2019-10-25/price|15.54|2019-11-08/price|18.48|2019-11-22/price|17.34|2019-10-11/total_return_price|13.9044|2019-10-25/total_return_price|15.2919|2019-11-08/total_return_price|18.1849|2019-11-22/total_return_price|17.0631|2019-10-01/enterprise_value|508.6224|2019-10-08/enterprise_value|514.5503|2019-10-15/enterprise_value|547.5492|2019-10-22/enterprise_value|563.9615|2019-10-29/enterprise_value|562.216|2019-11-05/enterprise_value|583.1106|2019-11-12/enterprise_value|596.0855|2019-11-19/enterprise_value|577.768|2019-11-26/enterprise_value|581.2025
russ2000_0556|GHL|201912|194.26|104.206||34.627|206.256|449.7|48.943|400.757||44.675|69.093|955.523|1.8847|51.6775|44.7269|1.1475|1.3606||11.3139||8.0135|1.171|21.3831|9.888|24.483|1.05|0.05|106.697||58.796|36.05|24.132|-5.217|16.58|16.3643|567.3158|16.76|2020-01-07/ev_revenues|1.8219|2020-01-14/ev_revenues|1.8128|2020-01-21/ev_revenues|1.9113|2020-01-28/ev_revenues|1.7893|2020-02-04/ev_revenues|1.8485|2020-02-11/ev_revenues|2.0188|2020-02-18/ev_revenues|1.8841|2020-02-25/ev_revenues|1.8621|2020-01-07/ev_free_cash_flow|43.2363|2020-01-14/ev_free_cash_flow|43.0212|2020-01-21/ev_free_cash_flow|45.3582|2020-01-28/ev_free_cash_flow|42.462|2020-02-04/ev_free_cash_flow|43.8671|2020-02-11/ev_free_cash_flow|47.9103|2020-02-18/ev_free_cash_flow|44.713|2020-02-25/ev_free_cash_flow|44.1918|2020-01-07/ps_ratio|1.2785|2020-01-14/ps_ratio|1.2785|2020-01-21/ps_ratio|1.4084|2020-01-28/ps_ratio|1.2474|2020-02-04/ps_ratio|1.3255|2020-02-11/ps_ratio|1.5502|2020-02-18/ps_ratio|1.3725|2020-02-25/ps_ratio|1.3016|2020-01-03/pe_ratio|32.8627|2020-01-10/pe_ratio|30.7843|2020-01-17/pe_ratio|34.1961|2020-01-24/pe_ratio|33.451|2020-01-31/pe_ratio|30.7059|2020-02-07/pe_ratio|39.2941|2020-02-14/pe_ratio|35.3137|2020-02-21/pe_ratio|32.1961|2020-02-28/pe_ratio|28.6667|2020-01-02/price_to_book_value|6.9685|2020-01-09/price_to_book_value|6.6192|2020-01-16/price_to_book_value|7.0057|2020-01-23/price_to_book_value|7.079|2020-01-30/price_to_book_value|6.4887|2020-02-06/price_to_book_value|8.6706|2020-02-13/price_to_book_value|7.4087|2020-02-20/price_to_book_value|7.1095|2020-02-27/price_to_book_value|6.5087|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|1.2461|2020-01-14/dividend_yield|1.2461|2020-01-21/dividend_yield|1.1312|2020-01-28/dividend_yield|1.2771|2020-02-04/dividend_yield|1.2019|2020-02-11/dividend_yield|1.0277|2020-02-18/dividend_yield|1.1608|2020-02-25/dividend_yield|1.224|2020-01-15/percent_of_shares_outstanding|10.0511|2020-01-31/percent_of_shares_outstanding|10.4863|2020-02-14/percent_of_shares_outstanding|9.9412|2020-02-28/percent_of_shares_outstanding|9.1899|2020-01-03/price|16.76|2020-01-17/price|17.44|2020-01-31/price|15.66|2020-02-14/price|18.01|2020-02-28/price|14.62|2020-01-03/total_return_price|16.5419|2020-01-17/total_return_price|17.2131|2020-01-31/total_return_price|15.4562|2020-02-14/total_return_price|17.7756|2020-02-28/total_return_price|14.4298|2020-01-07/enterprise_value|548.4092|2020-01-14/enterprise_value|545.6807|2020-01-21/enterprise_value|575.3237|2020-01-28/enterprise_value|538.5882|2020-02-04/enterprise_value|556.4104|2020-02-11/enterprise_value|607.6946|2020-02-18/enterprise_value|567.1401|2020-02-25/enterprise_value|560.5282
russ2000_0556|GHL|202003|148.593|69.992||30.149|192.462|423.435|43.254|380.181||10.075|60.202|977.579|1.4362|24.3493|7.0049|1.0555|0.7053|19.7843|4.1724||34.0274|2.0325|35.8277|8.248|18.905|-0.4|0.05|67.099||66.821|-7.454|-7.573|-4.783|9.51|9.4183|432.3168|10.22|2020-04-06/ev_revenues|1.4947|2020-04-13/ev_revenues|1.4663|2020-04-20/ev_revenues|1.3964|2020-04-27/ev_revenues|1.3881|2020-05-04/ev_revenues|1.3949|2020-05-11/ev_revenues|1.3943|2020-05-18/ev_revenues|1.4186|2020-05-26/ev_revenues|1.4465|2020-04-07/ev_free_cash_flow|7.2406|2020-04-14/ev_free_cash_flow|7.0883|2020-04-21/ev_free_cash_flow|6.798|2020-04-28/ev_free_cash_flow|7.0136|2020-05-05/ev_free_cash_flow|6.6731|2020-05-12/ev_free_cash_flow|6.6961|2020-05-19/ev_free_cash_flow|6.8255|2020-05-26/ev_free_cash_flow|7.0181|2020-04-07/ps_ratio|0.7641|2020-04-14/ps_ratio|0.7261|2020-04-21/ps_ratio|0.6537|2020-04-28/ps_ratio|0.7074|2020-05-05/ps_ratio|0.6222|2020-05-12/ps_ratio|0.6279|2020-05-14/ps_ratio|0.5899|2020-05-21/ps_ratio|0.6551|2020-05-28/ps_ratio|0.7318|2020-04-03/pe_ratio|13.8133|2020-04-13/pe_ratio|13.6267|2020-04-20/pe_ratio|12.0533|2020-04-27/pe_ratio|11.8667|2020-05-04/pe_ratio|12.0133|2020-05-11/pe_ratio|12|2020-05-18/pe_ratio|12.5467|2020-05-26/pe_ratio|13.1733|2020-04-02/price_to_book_value|18.8929|2020-04-09/price_to_book_value|18.9302|2020-04-16/price_to_book_value|16.1354|2020-04-23/price_to_book_value|17.8309|2020-04-30/price_to_book_value|19.8924|2020-05-07/price_to_book_value|16.4807|2020-05-14/price_to_book_value|15.3434|2020-05-21/price_to_book_value|17.04|2020-05-28/price_to_book_value|19.0348|2020-04-02/peg_ratio|0.6448|2020-04-09/peg_ratio|0.6461|2020-04-16/peg_ratio|0.5507|2020-04-23/peg_ratio|0.6086|2020-04-30/peg_ratio|0.6785|2020-05-07/peg_ratio|0.5621|2020-05-14/peg_ratio|0.5233|2020-05-21/peg_ratio|0.5812|2020-05-28/peg_ratio|0.6493|2020-04-07/dividend_yield|1.8762|2020-04-14/dividend_yield|1.9743|2020-04-21/dividend_yield|2.193|2020-04-28/dividend_yield|2.0263|2020-05-05/dividend_yield|2.3041|2020-05-12/dividend_yield|2.2831|2020-05-19/dividend_yield|2.1716|2020-05-26/dividend_yield|2.0243|2020-04-15/percent_of_shares_outstanding|8.1654|2020-04-30/percent_of_shares_outstanding|7.7973|2020-05-15/percent_of_shares_outstanding|7.7052|2020-05-29/percent_of_shares_outstanding|7.5152|2020-04-13/price|10.22|2020-04-27/price|8.9|2020-05-11/price|9|2020-05-26/price|9.88|2020-04-13/total_return_price|10.1215|2020-04-27/total_return_price|8.8142|2020-05-11/total_return_price|8.9132|2020-05-26/total_return_price|9.7847|2020-04-06/enterprise_value|473.6923|2020-04-13/enterprise_value|464.6818|2020-04-20/enterprise_value|442.5311|2020-04-27/enterprise_value|439.903|2020-05-04/enterprise_value|442.0697|2020-05-11/enterprise_value|441.8819|2020-05-18/enterprise_value|449.583|2020-05-26/enterprise_value|458.411
russ2000_0556|GHL|202006|147.185|74.939||90.605|203.94|500.408|43.847|456.561||13.468|43.881|978.145|1.4809|27.6647|6.6646|0.8894|0.7089|20.3878|18.4382|0.6359|25.4881|2.002|31.6211|6.2718|18.8869|-0.79|0.05|47.786||58.555|-18.838|-14.968|-3.728|9.79|9.7464|457.0211|10.03|2020-07-07/ev_revenues|1.4833|2020-07-14/ev_revenues|1.49|2020-07-21/ev_revenues|1.5916|2020-07-28/ev_revenues|1.506|2020-08-04/ev_revenues|1.5786|2020-08-11/ev_revenues|1.629|2020-08-18/ev_revenues|1.5755|2020-08-25/ev_revenues|1.5902|2020-07-07/ev_free_cash_flow|6.6757|2020-07-14/ev_free_cash_flow|6.706|2020-07-21/ev_free_cash_flow|7.1632|2020-07-28/ev_free_cash_flow|6.7776|2020-08-04/ev_free_cash_flow|7.1044|2020-08-11/ev_free_cash_flow|7.3311|2020-08-18/ev_free_cash_flow|7.0905|2020-08-25/ev_free_cash_flow|7.1569|2020-07-02/ps_ratio|0.6813|2020-07-09/ps_ratio|0.7022|2020-07-16/ps_ratio|0.7738|2020-07-23/ps_ratio|0.7939|2020-07-30/ps_ratio|0.778|2020-08-06/ps_ratio|0.8301|2020-08-13/ps_ratio|0.8377|2020-08-20/ps_ratio|0.7932|2020-08-27/ps_ratio|0.78|2020-07-07/pe_ratio|20.4694|2020-07-14/pe_ratio|20.6939|2020-07-21/pe_ratio|24.0816|2020-07-28/pe_ratio|21.2245|2020-08-04/pe_ratio|23.551|2020-08-11/pe_ratio|25.2245|2020-08-18/pe_ratio|23.449|2020-08-25/pe_ratio|23.9388|2020-07-02/price_to_book_value|13.7435|2020-07-09/price_to_book_value|14.1642|2020-07-16/price_to_book_value|15.6087|2020-07-23/price_to_book_value|16.0154|2020-07-30/price_to_book_value|15.6928|2020-08-06/price_to_book_value|16.8121|2020-08-13/price_to_book_value|16.967|2020-08-20/price_to_book_value|16.0658|2020-08-27/price_to_book_value|15.7983|2020-07-07/dividend_yield|1.994|2020-07-14/dividend_yield|1.9724|2020-07-21/dividend_yield|1.6949|2020-07-28/dividend_yield|1.9231|2020-08-04/dividend_yield|1.7331|2020-08-11/dividend_yield|1.6181|2020-08-18/dividend_yield|1.7406|2020-08-25/dividend_yield|1.705|2020-07-15/percent_of_shares_outstanding|6.1445|2020-07-31/percent_of_shares_outstanding|5.3145|2020-08-14/percent_of_shares_outstanding|5.4059|2020-08-31/percent_of_shares_outstanding|4.9489|2020-07-07/price|10.03|2020-07-21/price|11.8|2020-08-04/price|11.54|2020-08-18/price|11.49|2020-07-07/total_return_price|9.9853|2020-07-21/total_return_price|11.7474|2020-08-04/total_return_price|11.4886|2020-08-18/total_return_price|11.4388|2020-07-07/enterprise_value|457.7766|2020-07-14/enterprise_value|459.8542|2020-07-21/enterprise_value|491.2075|2020-07-28/enterprise_value|464.765|2020-08-04/enterprise_value|487.1749|2020-08-11/enterprise_value|502.7251|2020-08-18/enterprise_value|486.2268|2020-08-25/enterprise_value|490.778
russ2000_0556|GHL|202009|||||||||||||1.5608||7.0242||0.8231|22.9592|16.6713|||1.7778||4.0783||||||||||11.25|11.25|481.6755|14.22|2020-10-06/ev_revenues|1.6148|2020-10-13/ev_revenues|1.7432|2020-10-20/ev_revenues|1.7365|2020-10-22/ev_revenues|1.691|2020-10-06/ev_free_cash_flow|7.2675|2020-10-13/ev_free_cash_flow|7.8455|2020-10-20/ev_free_cash_flow|7.8151|2020-10-22/ev_free_cash_flow|7.6104|2020-10-01/ps_ratio|0.7627|2020-10-08/ps_ratio|0.8843|2020-10-15/ps_ratio|1.0248|2020-10-22/ps_ratio|0.9295|2020-10-23/ps_ratio|0.9935|2020-10-06/pe_ratio|24.7551|2020-10-13/pe_ratio|29.0204|2020-10-20/pe_ratio|28.7959|2020-10-23/pe_ratio|29.1633|2020-10-01/price_to_book_value|15.4463|2020-10-08/price_to_book_value|17.9104|2020-10-15/price_to_book_value|20.7546|2020-10-22/price_to_book_value|18.8256|2020-10-23/price_to_book_value|20.121|2020-10-06/dividend_yield|1.6488|2020-10-13/dividend_yield|1.4065|2020-10-20/dividend_yield|1.4174|2020-10-23/dividend_yield|1.3996|2020-10-13/price|14.22|2020-10-23/price|14.29|2020-10-13/total_return_price|14.22|2020-10-23/total_return_price|14.29|2020-10-06/enterprise_value|498.3635|2020-10-13/enterprise_value|537.9974|2020-10-20/enterprise_value|535.9114|2020-10-22/enterprise_value|521.8783