russ2000_1898|GFN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1898|GFN|Long Name|General Finance Corp Total Current Assets (Quarterly) (USD)|General Finance Corp Cash and Short Term Investments (Quarterly) (USD)|General Finance Corp Inventories (Quarterly) (USD)|General Finance Corp Net PP&E (Quarterly) (USD)|General Finance Corp Goodwill and Intangibles (Quarterly) (USD)|General Finance Corp Total Liabilities (Quarterly) (USD)|General Finance Corp Total Current Liabilities (Quarterly) (USD)|General Finance Corp Total Long Term Liabilities (Quarterly) (USD)|General Finance Corp Total Deposits (Quarterly) (USD)|General Finance Corp Book Value (Quarterly) (USD)|General Finance Corp Retained Earnings (Quarterly) (USD)|General Finance Corp Treasury Stock (Quarterly) (USD)|General Finance Corp EV to Revenues|General Finance Corp EV to Earnings|General Finance Corp EV to Free Cash Flow|General Finance Corp EV to Assets (Quarterly)|General Finance Corp PS Ratio|General Finance Corp PE Ratio|General Finance Corp Price to Book Value|General Finance Corp PEG Ratio|General Finance Corp Debt to Equity Ratio|General Finance Corp Dividend Yield|General Finance Corp Shareholder Yield (TTM)|General Finance Corp Percent of Shares Outstanding Short|General Finance Corp Average Diluted Shares Outstanding (Quarterly)|General Finance Corp EPS Diluted (Quarterly) (USD)|General Finance Corp Dividend Per Share (Quarterly) (USD)|General Finance Corp Revenue (Quarterly) (USD)|General Finance Corp Gross Profit (Quarterly) (USD)|General Finance Corp SG&A Expense (Quarterly) (USD)|General Finance Corp Pre-Tax Income (Quarterly) (USD)|General Finance Corp Net Income (Quarterly) (USD)|General Finance Corp Net Interest Income (Quarterly) (USD)|General Finance Corp Price (USD)|General Finance Corp Total Return Price (USD)|General Finance Corp Enterprise Value (USD)||
russ2000_1898|GFN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1898|GFN|200603|0.0726|0.0726||||0.2701|0.2701|||0.2385|-0.0115||||||||||||||1.875|0||||0.008||-0.008||||||
russ2000_1898|GFN|200606|66.5269|66.4695||||13.0555|1.6312|11.4243||53.4751|0.3741||||||||1.4275|||0|||11.0405|0.03||||0.0556|0.6368|0.3856||7.25|7.25|9.8655|7.28|2006-07-07/price_to_book_value|1.4334|2006-07-14/price_to_book_value|1.4295|2006-07-21/price_to_book_value|1.4177|2006-07-28/price_to_book_value|1.4177|2006-08-04/price_to_book_value|1.4177|2006-08-11/price_to_book_value|1.4236|2006-08-18/price_to_book_value|1.4255|2006-08-25/price_to_book_value|1.4236|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/price|7.28|2006-07-25/price|7.22|2006-08-08/price|7.25|2006-08-22/price|7.25|2006-07-11/total_return_price|7.28|2006-07-25/total_return_price|7.22|2006-08-08/total_return_price|7.25|2006-08-22/total_return_price|7.25|2006-07-07/enterprise_value|10.1805|2006-07-14/enterprise_value|9.9705|2006-07-21/enterprise_value|9.3405|2006-07-28/enterprise_value|9.3405|2006-08-04/enterprise_value|9.3405|2006-08-11/enterprise_value|9.6555|2006-08-18/enterprise_value|9.7605|2006-08-25/enterprise_value|9.6555
russ2000_1898|GFN|200609|67.3907|67.3525||0.0031||15.8543|2.7962|13.0581||51.9634|0.2883||||||||1.4432|||0||0.0029|12.1917|0||||0.7028|-0.0453|-0.0026||7.36|7.36|10.7055|7.35|2006-10-06/price_to_book_value|1.4771|2006-10-13/price_to_book_value|1.465|2006-10-20/price_to_book_value|1.469|2006-10-27/price_to_book_value|1.465|2006-11-03/price_to_book_value|1.4832|2006-11-10/price_to_book_value|1.4832|2006-11-17/price_to_book_value|1.4852|2006-11-24/price_to_book_value|1.4771|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0029|2006-11-10/percent_of_shares_outstanding|0.0132|2006-10-03/price|7.35|2006-10-17/price|7.2699|2006-10-31/price|7.25|2006-11-14/price|7.36|2006-11-28/price|7.3|2006-10-03/total_return_price|7.35|2006-10-17/total_return_price|7.2699|2006-10-31/total_return_price|7.25|2006-11-14/total_return_price|7.36|2006-11-28/total_return_price|7.3|2006-10-06/enterprise_value|10.1025|2006-10-13/enterprise_value|9.4725|2006-10-20/enterprise_value|9.6825|2006-10-27/enterprise_value|9.4725|2006-11-03/enterprise_value|10.4175|2006-11-10/enterprise_value|10.4175|2006-11-17/enterprise_value|10.5225|2006-11-24/enterprise_value|10.1025|2006-11-29/enterprise_value|9.1575
russ2000_1898|GFN|200612|68.1121|0.0377||0.0029||17.1161|3.7601|13.356||52.5971|0.8876||||||||1.5559|||0||0.0981|13.2322|0.06||||-0.3792|1.0346|0.5993||7.7|7.7|14.1975|7.46|2007-01-03/ev_free_cash_flow|31.2031|2007-01-10/ev_free_cash_flow|31.3659|2007-01-17/ev_free_cash_flow|31.4066|2007-01-24/ev_free_cash_flow|31.9356|2007-01-31/ev_free_cash_flow|31.7321|2007-02-07/ev_free_cash_flow|31.9763|2007-02-14/ev_free_cash_flow|32.3425|2007-02-21/ev_free_cash_flow|32.4239|2007-02-28/ev_free_cash_flow|32.6273|2007-01-03/pe_ratio|83.8889|2007-01-10/pe_ratio|84.3333|2007-01-17/pe_ratio|84.4444|2007-01-24/pe_ratio|85.8889|2007-01-31/pe_ratio|85.3333|2007-02-07/pe_ratio|86|2007-02-14/pe_ratio|87|2007-02-21/pe_ratio|87.2222|2007-02-28/pe_ratio|87.7778|2007-01-05/price_to_book_value|1.5072|2007-01-12/price_to_book_value|1.5172|2007-01-19/price_to_book_value|1.5351|2007-01-26/price_to_book_value|1.5431|2007-02-02/price_to_book_value|1.5252|2007-02-09/price_to_book_value|1.5471|2007-02-16/price_to_book_value|1.5471|2007-02-23/price_to_book_value|1.5771|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.1629|2007-02-12/percent_of_shares_outstanding|0.1909|2007-01-09/price|7.46|2007-01-23/price|7.69|2007-02-06/price|7.7499|2007-02-20/price|7.79|2007-01-09/total_return_price|7.46|2007-01-23/total_return_price|7.69|2007-02-06/total_return_price|7.7499|2007-02-20/total_return_price|7.79|2007-01-03/enterprise_value|80.5173|2007-01-10/enterprise_value|80.9373|2007-01-17/enterprise_value|81.0423|2007-01-24/enterprise_value|82.4073|2007-01-31/enterprise_value|81.8823|2007-02-07/enterprise_value|82.5123|2007-02-14/enterprise_value|83.4573|2007-02-21/enterprise_value|83.6673|2007-02-28/enterprise_value|84.1923
russ2000_1898|GFN|200703|68.236|0.1554||0.0026||17.7084|4.4679|13.2405||52.0166|0.2727||||30.9997|||83.3333|1.5132|||0||0.3367|10.5|-0.02||||0.9055|-0.2736|-0.1806||7.6|7.6|79.9923|7.74|2007-04-04/ev_free_cash_flow|36.9634|2007-04-11/ev_free_cash_flow|36.8721|2007-04-18/ev_free_cash_flow|36.6894|2007-04-25/ev_free_cash_flow|36.4155|2007-05-02/ev_free_cash_flow|36.4612|2007-05-09/ev_free_cash_flow|36.3242|2007-05-16/ev_free_cash_flow|35.9133|2007-05-23/ev_free_cash_flow|36.0959|2007-05-30/ev_free_cash_flow|36.2333|2007-04-04/pe_ratio|113.1429|2007-04-11/pe_ratio|112.8571|2007-04-18/pe_ratio|112.2857|2007-04-25/pe_ratio|111.4286|2007-05-02/pe_ratio|111.5714|2007-05-09/pe_ratio|111.1429|2007-05-16/pe_ratio|109.8571|2007-05-23/pe_ratio|110.4286|2007-05-30/pe_ratio|110.8586|2007-04-09/price_to_book_value|1.5846|2007-04-16/price_to_book_value|1.5967|2007-04-23/price_to_book_value|1.5745|2007-04-30/price_to_book_value|1.5846|2007-05-07/price_to_book_value|1.5745|2007-05-14/price_to_book_value|1.5684|2007-05-21/price_to_book_value|1.5261|2007-05-29/price_to_book_value|1.5725|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1395|2007-05-10/percent_of_shares_outstanding|0.1987|2007-04-03/price|7.74|2007-04-17/price|7.9|2007-05-01/price|7.81|2007-05-15/price|7.69|2007-05-29/price|7.79|2007-04-03/total_return_price|7.74|2007-04-17/total_return_price|7.9|2007-05-01/total_return_price|7.81|2007-05-15/total_return_price|7.69|2007-05-29/total_return_price|7.79|2007-04-04/enterprise_value|85.0046|2007-04-11/enterprise_value|84.7946|2007-04-18/enterprise_value|84.3746|2007-04-25/enterprise_value|83.7446|2007-05-02/enterprise_value|83.8496|2007-05-09/enterprise_value|83.5346|2007-05-16/enterprise_value|82.5896|2007-05-23/enterprise_value|83.0096|2007-05-30/enterprise_value|83.3257
russ2000_1898|GFN|200706|||||||||||||||36.7808|||112.5714|1.5906|||0||0.6046||||||||||7.88|7.88|84.5846|7.85|2007-07-05/ev_free_cash_flow|34.0899|2007-07-12/ev_free_cash_flow|33.8792|2007-07-19/ev_free_cash_flow|34.0899|2007-07-26/ev_free_cash_flow|33.4578|2007-08-02/ev_free_cash_flow|32.4044|2007-08-09/ev_free_cash_flow|33.2472|2007-08-16/ev_free_cash_flow|33.2472|2007-08-23/ev_free_cash_flow|33.4578|2007-08-30/ev_free_cash_flow|33.0365|2007-07-05/pe_ratio|112.8571|2007-07-12/pe_ratio|112.1429|2007-07-19/pe_ratio|112.8571|2007-07-26/pe_ratio|110.7143|2007-08-02/pe_ratio|107.1429|2007-08-09/pe_ratio|110|2007-08-16/pe_ratio|110|2007-08-23/pe_ratio|110.7143|2007-08-30/pe_ratio|109.2857|2007-07-03/price_to_book_value|1.4661|2007-07-10/price_to_book_value|1.4624|2007-07-17/price_to_book_value|1.4624|2007-07-24/price_to_book_value|1.4437|2007-07-31/price_to_book_value|1.4344|2007-08-07/price_to_book_value|1.3972|2007-08-14/price_to_book_value|1.4624|2007-08-21/price_to_book_value|1.4251|2007-08-28/price_to_book_value|1.4624|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.56|2007-08-10/percent_of_shares_outstanding|0.6276|2007-07-10/price|7.85|2007-07-24/price|7.75|2007-08-07/price|7.5|2007-08-21/price|7.65|2007-07-10/total_return_price|7.85|2007-07-24/total_return_price|7.75|2007-08-07/total_return_price|7.5|2007-08-21/total_return_price|7.65|2007-07-05/enterprise_value|78.3964|2007-07-12/enterprise_value|77.9119|2007-07-19/enterprise_value|78.3964|2007-07-26/enterprise_value|76.9429|2007-08-02/enterprise_value|74.5204|2007-08-09/enterprise_value|76.4584|2007-08-16/enterprise_value|76.4584|2007-08-23/enterprise_value|76.9429|2007-08-30/enterprise_value|75.9739
russ2000_1898|GFN|200709|41.417|15.39|10.592|4.568|50.23|82.803|32.3|50.503||64.379|2.671||||34.5112|0.8294||114.2857|1.4493||0.9113|0||1.6104|12.6796|0.12||4.399|1.452|1.225|2.534|1.522||7.95|7.95|79.3654|7.95|2007-10-04/ev_free_cash_flow|-2144.2788|2007-10-11/ev_free_cash_flow|-2157.2867|2007-10-18/ev_free_cash_flow|-2412.5675|2007-10-25/ev_free_cash_flow|-2355.6578|2007-11-01/ev_free_cash_flow|-2380.0477|2007-11-08/ev_free_cash_flow|-2459.7213|2007-11-15/ev_free_cash_flow|-2363.7877|2007-11-23/ev_free_cash_flow|-2290.6181|2007-11-30/ev_free_cash_flow|-2315.008|2007-10-04/pe_ratio|49.6875|2007-10-11/pe_ratio|50.1875|2007-10-18/pe_ratio|60|2007-10-25/pe_ratio|57.8125|2007-11-01/pe_ratio|58.75|2007-11-08/pe_ratio|61.8125|2007-11-15/pe_ratio|58.125|2007-11-23/pe_ratio|55.3125|2007-11-30/pe_ratio|56.25|2007-10-02/price_to_book_value|1.1966|2007-10-09/price_to_book_value|1.2041|2007-10-16/price_to_book_value|1.2267|2007-10-23/price_to_book_value|1.4374|2007-10-30/price_to_book_value|1.4073|2007-11-06/price_to_book_value|1.4495|2007-11-13/price_to_book_value|1.4149|2007-11-20/price_to_book_value|1.3471|2007-11-27/price_to_book_value|1.2794|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.9181|2007-10-26/percent_of_shares_outstanding|1.8929|2007-11-09/percent_of_shares_outstanding|2.0995|2007-11-27/percent_of_shares_outstanding|1.9593|2007-10-02/price|7.95|2007-10-16/price|8.15|2007-10-30/price|9.35|2007-11-13/price|9.4|2007-11-27/price|8.5|2007-10-02/total_return_price|7.95|2007-10-16/total_return_price|8.15|2007-10-30/total_return_price|9.35|2007-11-13/total_return_price|9.4|2007-11-27/total_return_price|8.5|2007-10-04/enterprise_value|127.7883|2007-10-11/enterprise_value|128.5635|2007-10-18/enterprise_value|143.777|2007-10-25/enterprise_value|140.3854|2007-11-01/enterprise_value|141.8389|2007-11-08/enterprise_value|146.5871|2007-11-15/enterprise_value|140.8699|2007-11-23/enterprise_value|136.5094|2007-11-30/enterprise_value|137.9629
russ2000_1898|GFN|200712|37.491|1.999|16.795|4.375|55.307|91.994|25.264|66.73||64.783|3.868||||-2328.0159|0.9906||56.75|1.3682||1.0687|0||2.2941|13.1673|0.09||29.852|11.398|5.897|1.86|1.197||9.09|9.09|138.7381|9.03|2008-01-04/ev_free_cash_flow|-29.8398|2008-01-11/ev_free_cash_flow|-29.9286|2008-01-18/ev_free_cash_flow|-29.7511|2008-01-25/ev_free_cash_flow|-29.5736|2008-02-01/ev_free_cash_flow|-29.4848|2008-02-08/ev_free_cash_flow|-28.8635|2008-02-15/ev_free_cash_flow|-28.6682|2008-02-22/ev_free_cash_flow|-28.9522|2008-02-29/ev_free_cash_flow|-29.1297|2008-01-04/pe_ratio|36|2008-01-11/pe_ratio|36.2|2008-01-18/pe_ratio|35.8|2008-01-25/pe_ratio|35.4|2008-02-01/pe_ratio|35.2|2008-02-08/pe_ratio|33.8|2008-02-15/pe_ratio|33.36|2008-02-22/pe_ratio|34|2008-02-29/pe_ratio|34.4|2008-01-02/price_to_book_value|1.3462|2008-01-09/price_to_book_value|1.3507|2008-01-16/price_to_book_value|1.3537|2008-01-23/price_to_book_value|1.234|2008-01-30/price_to_book_value|1.3088|2008-02-06/price_to_book_value|1.3013|2008-02-13/price_to_book_value|1.249|2008-02-20/price_to_book_value|1.2639|2008-02-27/price_to_book_value|1.3088|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.2177|2008-01-31/percent_of_shares_outstanding|2.5145|2008-02-15/percent_of_shares_outstanding|2.4942|2008-02-29/percent_of_shares_outstanding|2.485|2008-01-09/price|9.03|2008-01-23/price|8.25|2008-02-06/price|8.7|2008-02-20/price|8.45|2008-01-09/total_return_price|9.03|2008-01-23/total_return_price|8.25|2008-02-06/total_return_price|8.7|2008-02-20/total_return_price|8.45|2008-01-04/enterprise_value|162.8789|2008-01-11/enterprise_value|163.3634|2008-01-18/enterprise_value|162.3944|2008-01-25/enterprise_value|161.4254|2008-02-01/enterprise_value|160.9409|2008-02-08/enterprise_value|157.5493|2008-02-15/enterprise_value|156.4834|2008-02-22/enterprise_value|158.0338|2008-02-29/enterprise_value|159.0029
russ2000_1898|GFN|200803|41.917|1.169|20.66|4.616|59.821|102.365|30.159|72.206||68.855|4.702||||-19.8474|0.8676||26.1852|1.0695||1.1625|0||2.5002|11.0837|0.08||28.65|12.294|6.473|1.35|0.834||7.2|7.2|156.149|7.08|2008-04-07/ev_free_cash_flow|-20.0691|2008-04-14/ev_free_cash_flow|-19.946|2008-04-21/ev_free_cash_flow|-19.8844|2008-04-28/ev_free_cash_flow|-20.0691|2008-05-05/ev_free_cash_flow|-19.0838|2008-05-12/ev_free_cash_flow|-18.899|2008-05-19/ev_free_cash_flow|-19.0838|2008-05-27/ev_free_cash_flow|-19.207|2008-04-07/pe_ratio|26.8519|2008-04-14/pe_ratio|26.4815|2008-04-21/pe_ratio|26.2963|2008-04-28/pe_ratio|26.8519|2008-05-05/pe_ratio|23.8889|2008-05-12/pe_ratio|23.3333|2008-05-19/pe_ratio|23.8889|2008-05-27/pe_ratio|24.2593|2008-04-02/price_to_book_value|0.9964|2008-04-09/price_to_book_value|1.0133|2008-04-16/price_to_book_value|0.9922|2008-04-23/price_to_book_value|1.0203|2008-04-30/price_to_book_value|1.0133|2008-05-07/price_to_book_value|0.9218|2008-05-14/price_to_book_value|0.8866|2008-05-21/price_to_book_value|0.9077|2008-05-28/price_to_book_value|0.9148|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.7077|2008-04-30/percent_of_shares_outstanding|2.7672|2008-05-15/percent_of_shares_outstanding|2.6837|2008-05-30/percent_of_shares_outstanding|1.6158|2008-04-02/price|7.08|2008-04-16/price|7.05|2008-04-30/price|7.2|2008-05-14/price|6.3|2008-05-28/price|6.5|2008-04-02/total_return_price|7.08|2008-04-16/total_return_price|7.05|2008-04-30/total_return_price|7.2|2008-05-14/total_return_price|6.3|2008-05-28/total_return_price|6.5|2008-04-07/enterprise_value|157.8932|2008-04-14/enterprise_value|156.9242|2008-04-21/enterprise_value|156.4397|2008-04-28/enterprise_value|157.8932|2008-05-05/enterprise_value|150.1411|2008-05-12/enterprise_value|148.6876|2008-05-19/enterprise_value|150.1411|2008-05-27/enterprise_value|151.1102
russ2000_1898|GFN|200806|44.277|2.772|21.084|7.503|66.419|105.08|25.362|79.718||93.731|5.255||1.52|35.3824|-18.3448|0.6989|0.6883|21.6667|0.8233||0.8669|0|-5.167|0.61|10.9109|0.04||32.675|12.757|8.566|0.844|0.553||5.85|5.85|144.3271|5.5|2008-07-07/ev_revenues|1.5091|2008-07-14/ev_revenues|1.5091|2008-07-21/ev_revenues|1.4541|2008-07-28/ev_revenues|1.5827|2008-08-04/ev_revenues|1.6189|2008-08-11/ev_revenues|1.6189|2008-08-18/ev_revenues|1.6233|2008-08-25/ev_revenues|1.6233|2008-07-01/ev_free_cash_flow|-90.7754|2008-07-08/ev_free_cash_flow|-89.7333|2008-07-15/ev_free_cash_flow|-89.4727|2008-07-22/ev_free_cash_flow|-87.3883|2008-07-29/ev_free_cash_flow|-95.9864|2008-08-05/ev_free_cash_flow|-94.6836|2008-08-12/ev_free_cash_flow|-95.9864|2008-08-19/ev_free_cash_flow|-96.2469|2008-08-26/ev_free_cash_flow|-96.6377|2008-07-07/ps_ratio|0.6758|2008-07-14/ps_ratio|0.6758|2008-07-21/ps_ratio|0.6132|2008-07-28/ps_ratio|0.7596|2008-08-04/ps_ratio|0.8009|2008-08-11/ps_ratio|0.8009|2008-08-18/ps_ratio|0.8059|2008-08-25/ps_ratio|0.8059|2008-07-01/pe_ratio|16.9697|2008-07-08/pe_ratio|16.4848|2008-07-15/pe_ratio|16.3636|2008-07-22/pe_ratio|15.3939|2008-07-29/pe_ratio|19.3939|2008-08-05/pe_ratio|18.7879|2008-08-12/pe_ratio|19.3939|2008-08-19/pe_ratio|19.5152|2008-08-26/pe_ratio|19.697|2008-07-02/price_to_book_value|0.5848|2008-07-09/price_to_book_value|0.6161|2008-07-16/price_to_book_value|0.6161|2008-07-23/price_to_book_value|0.5993|2008-07-30/price_to_book_value|0.7001|2008-08-06/price_to_book_value|0.6934|2008-08-13/price_to_book_value|0.7136|2008-08-20/price_to_book_value|0.7158|2008-08-27/price_to_book_value|0.7506|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.2744|2008-07-31/percent_of_shares_outstanding|0.3607|2008-08-15/percent_of_shares_outstanding|0.6363|2008-08-29/percent_of_shares_outstanding|0.6482|2008-07-09/price|5.5|2008-07-23/price|5.35|2008-08-06/price|6.19|2008-08-20/price|6.39|2008-07-09/total_return_price|5.5|2008-07-23/total_return_price|5.35|2008-08-06/total_return_price|6.19|2008-08-20/total_return_price|6.39|2008-07-01/enterprise_value|146.33|2008-07-08/enterprise_value|144.65|2008-07-15/enterprise_value|144.23|2008-07-22/enterprise_value|140.87|2008-07-29/enterprise_value|154.73|2008-08-05/enterprise_value|152.63|2008-08-12/enterprise_value|154.73|2008-08-19/enterprise_value|155.15|2008-08-26/enterprise_value|155.78
russ2000_1898|GFN|200809|66.331|22.251|22.571|7.136|54.831|126.5|38.639|87.861||79.461|0.228||1.3636|-68.5606|-317.2224|0.7876|0.6282||0.9595||1.2074|0|-5.4284|0.5973|13.8261|-0.36||31.653|13.487|8.377|-10.233|-5.027||6.6|6.6|167.4934|6.4|2008-10-07/ev_revenues|1.188|2008-10-14/ev_revenues|1.0451|2008-10-21/ev_revenues|1.1261|2008-10-28/ev_revenues|1.0901|2008-11-04/ev_revenues|1.1261|2008-11-11/ev_revenues|1.0028|2008-11-18/ev_revenues|1.0637|2008-11-25/ev_revenues|0.9447|2008-10-07/ev_free_cash_flow|-276.3726|2008-10-14/ev_free_cash_flow|-243.1166|2008-10-21/ev_free_cash_flow|-261.9704|2008-10-28/ev_free_cash_flow|-253.5909|2008-11-04/ev_free_cash_flow|-261.9769|2008-11-11/ev_free_cash_flow|-233.2796|2008-11-18/ev_free_cash_flow|-247.4595|2008-11-25/ev_free_cash_flow|-219.775|2008-10-07/ps_ratio|0.4726|2008-10-14/ps_ratio|0.346|2008-10-21/ps_ratio|0.4178|2008-10-28/ps_ratio|0.3859|2008-11-04/ps_ratio|0.324|2008-11-11/ps_ratio|0.2393|2008-11-18/ps_ratio|0.2812|2008-11-25/ps_ratio|0.1994|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.1136|2008-10-08/price_to_book_value|0.783|2008-10-15/price_to_book_value|0.6264|2008-10-22/price_to_book_value|0.7291|2008-10-29/price_to_book_value|0.5951|2008-11-05/price_to_book_value|0.7269|2008-11-12/price_to_book_value|0.4689|2008-11-19/price_to_book_value|0.6371|2008-11-26/price_to_book_value|0.4397|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.488|2008-10-31/percent_of_shares_outstanding|0.2952|2008-11-14/percent_of_shares_outstanding|0.1065|2008-11-28/percent_of_shares_outstanding|0.1022|2008-10-01/price|6.4|2008-10-15/price|3.6|2008-10-29/price|3.42|2008-11-12/price|2.09|2008-11-26/price|1.96|2008-10-01/total_return_price|6.4|2008-10-15/total_return_price|3.6|2008-10-29/total_return_price|3.42|2008-11-12/total_return_price|2.09|2008-11-26/total_return_price|1.96|2008-10-07/enterprise_value|145.9247|2008-10-14/enterprise_value|128.3656|2008-10-21/enterprise_value|138.3204|2008-10-28/enterprise_value|133.896|2008-11-04/enterprise_value|138.3238|2008-11-11/enterprise_value|123.1716|2008-11-18/enterprise_value|130.6586|2008-11-25/enterprise_value|116.0412
russ2000_1898|GFN|200812|54.473||24.424|9.13|98.595|248.032|50.753|197.279||95.269|-0.777||0.8852|-49.3411|-206.2704|0.6585|0.1595||0.3181||2.0375|0|-89.3911|0.1011|17.8261|-0.06||42.601|24.466|15.295|-3.374|-1.005|-5.651|1.8|1.8|108.9108|2.4|2009-01-05/ev_revenues|1.701|2009-01-12/ev_revenues|1.7378|2009-01-20/ev_revenues|1.7628|2009-01-27/ev_revenues|1.722|2009-02-03/ev_revenues|1.6773|2009-02-10/ev_revenues|1.7207|2009-02-17/ev_revenues|1.6747|2009-02-24/ev_revenues|1.5787|2009-01-06/ev_free_cash_flow|27.5766|2009-01-13/ev_free_cash_flow|27.6383|2009-01-20/ev_free_cash_flow|27.5559|2009-01-27/ev_free_cash_flow|26.9189|2009-02-03/ev_free_cash_flow|26.2201|2009-02-10/ev_free_cash_flow|26.8983|2009-02-17/ev_free_cash_flow|26.179|2009-02-24/ev_free_cash_flow|24.6786|2009-01-06/ps_ratio|0.2236|2009-01-13/ps_ratio|0.2265|2009-01-20/ps_ratio|0.2226|2009-01-27/ps_ratio|0.1919|2009-02-03/ps_ratio|0.1583|2009-02-10/ps_ratio|0.1909|2009-02-17/ps_ratio|0.1563|2009-02-24/ps_ratio|0.0841|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|0.4491|2009-01-14/price_to_book_value|0.3929|2009-01-21/price_to_book_value|0.3649|2009-01-28/price_to_book_value|0.3574|2009-02-04/price_to_book_value|0.3274|2009-02-11/price_to_book_value|0.3536|2009-02-18/price_to_book_value|0.29|2009-02-24/price_to_book_value|0.159|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0464|2009-01-30/percent_of_shares_outstanding|0.0427|2009-02-13/percent_of_shares_outstanding|0.0417|2009-02-27/percent_of_shares_outstanding|0.0417|2009-01-07/price|2.4|2009-01-21/price|1.95|2009-02-04/price|1.75|2009-02-18/price|1.55|2009-02-24/price|0.85|2009-01-07/total_return_price|2.4|2009-01-21/total_return_price|1.95|2009-02-04/total_return_price|1.75|2009-02-18/total_return_price|1.55|2009-02-24/total_return_price|0.85|2009-01-06/enterprise_value|239.172|2009-01-13/enterprise_value|239.7068|2009-01-20/enterprise_value|238.9919|2009-01-27/enterprise_value|233.4676|2009-02-03/enterprise_value|227.4068|2009-02-10/enterprise_value|233.2894|2009-02-17/enterprise_value|227.0502|2009-02-24/enterprise_value|214.0372
russ2000_1898|GFN|200903|46.894|0|19.779|9.782|96.636|236.892|40.611|196.281||95.161|-0.507||1.5202|-41.2624|16.5437|0.6361|0.1068||0.1873||1.983|0|-143.5794|0.05|17.8261|0.01||34.455|17.354|8.219|0.143|0.27|-3.25|1.25|1.25|214.9361|1.322|2009-04-07/ev_revenues|1.5608|2009-04-14/ev_revenues|1.5631|2009-04-21/ev_revenues|1.5606|2009-04-28/ev_revenues|1.5391|2009-05-05/ev_revenues|1.5454|2009-05-12/ev_revenues|1.5604|2009-05-19/ev_revenues|1.5656|2009-05-26/ev_revenues|1.5845|2009-04-07/ev_free_cash_flow|16.9855|2009-04-14/ev_free_cash_flow|17.0102|2009-04-21/ev_free_cash_flow|16.9828|2009-04-28/ev_free_cash_flow|16.7495|2009-05-05/ev_free_cash_flow|16.8181|2009-05-12/ev_free_cash_flow|16.9806|2009-05-19/ev_free_cash_flow|17.0377|2009-05-26/ev_free_cash_flow|17.2434|2009-04-07/ps_ratio|0.1412|2009-04-14/ps_ratio|0.1431|2009-04-21/ps_ratio|0.141|2009-04-28/ps_ratio|0.1228|2009-05-05/ps_ratio|0.1281|2009-05-12/ps_ratio|0.1408|2009-05-19/ps_ratio|0.1452|2009-05-26/ps_ratio|0.1612|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.2476|2009-04-14/price_to_book_value|0.251|2009-04-21/price_to_book_value|0.2473|2009-04-28/price_to_book_value|0.2154|2009-05-05/price_to_book_value|0.2248|2009-05-12/price_to_book_value|0.247|2009-05-19/price_to_book_value|0.2548|2009-05-26/price_to_book_value|0.2828|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0464|2009-04-30/percent_of_shares_outstanding|0.0584|2009-05-15/percent_of_shares_outstanding|0.0466|2009-05-29/percent_of_shares_outstanding|0.0484|2009-04-07/price|1.322|2009-04-21/price|1.32|2009-05-05/price|1.2|2009-05-19/price|1.36|2009-04-07/total_return_price|1.322|2009-04-21/total_return_price|1.32|2009-05-05/total_return_price|1.2|2009-05-19/total_return_price|1.36|2009-04-07/enterprise_value|220.6761|2009-04-14/enterprise_value|220.997|2009-04-21/enterprise_value|220.6405|2009-04-28/enterprise_value|217.61|2009-05-05/enterprise_value|218.5013|2009-05-12/enterprise_value|220.6119|2009-05-19/enterprise_value|221.3535|2009-05-26/enterprise_value|224.0256
russ2000_1898|GFN|200906|55.346|3.346|22.511|10.46|103.975|255.522|33.118|222.404||101.829|1.476||1.6097|-61.2634|17.5179|0.6348|0.1826||0.3203||1.9414|0|-81.7711|0.0439|17.8224|0.13||37.751|17.082|9.395|2.345|2.045|-2.721|1.65|1.65|227.5926|1.31|2009-07-01/ev_revenues|1.5487|2009-07-08/ev_revenues|1.5219|2009-07-15/ev_revenues|1.5353|2009-07-22/ev_revenues|1.5317|2009-07-29/ev_revenues|1.5183|2009-08-05/ev_revenues|1.5207|2009-08-12/ev_revenues|1.5025|2009-08-19/ev_revenues|1.5122|2009-08-26/ev_revenues|1.5207|2009-07-01/ev_free_cash_flow|11.5175|2009-07-08/ev_free_cash_flow|11.3183|2009-07-15/ev_free_cash_flow|11.4179|2009-07-22/ev_free_cash_flow|11.3907|2009-07-29/ev_free_cash_flow|11.2911|2009-08-05/ev_free_cash_flow|11.3093|2009-08-12/ev_free_cash_flow|11.1735|2009-08-19/ev_free_cash_flow|11.2459|2009-08-26/ev_free_cash_flow|11.3093|2009-07-01/ps_ratio|0.1838|2009-07-08/ps_ratio|0.1585|2009-07-15/ps_ratio|0.1712|2009-07-22/ps_ratio|0.1677|2009-07-29/ps_ratio|0.1551|2009-08-05/ps_ratio|0.1574|2009-08-12/ps_ratio|0.1402|2009-08-19/ps_ratio|0.1493|2009-08-26/ps_ratio|0.1574|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-01/price_to_book_value|0.2801|2009-07-08/price_to_book_value|0.2416|2009-07-15/price_to_book_value|0.2608|2009-07-22/price_to_book_value|0.2556|2009-07-29/price_to_book_value|0.2363|2009-08-05/price_to_book_value|0.2398|2009-08-12/price_to_book_value|0.2136|2009-08-19/price_to_book_value|0.2276|2009-08-26/price_to_book_value|0.2398|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0438|2009-07-31/percent_of_shares_outstanding|0.0432|2009-08-14/percent_of_shares_outstanding|0.0438|2009-08-31/percent_of_shares_outstanding|0.0468|2009-07-14/price|1.31|2009-07-29/price|1.3499|2009-08-12/price|1.22|2009-08-26/price|1.37|2009-07-14/total_return_price|1.31|2009-07-29/total_return_price|1.3499|2009-08-12/total_return_price|1.22|2009-08-26/total_return_price|1.37|2009-07-01/enterprise_value|226.8248|2009-07-08/enterprise_value|222.903|2009-07-15/enterprise_value|224.8639|2009-07-22/enterprise_value|224.3291|2009-07-29/enterprise_value|222.3665|2009-08-05/enterprise_value|222.7248|2009-08-12/enterprise_value|220.0508|2009-08-19/enterprise_value|221.4769|2009-08-26/enterprise_value|222.7248
russ2000_1898|GFN|200909|44.083|0.029|20.104|10.666|105.722|249.613|59.691|189.922||106.169|1.51||1.5057|168.0795|8.7957|0.6325|0.1723|18.125|0.2435||1.8485|0|-90.9035|0.0671|17.8261|0||35.219|16.512|9.18|1.02|0.034|-3.648|1.59|1.59|225.8988|1.55|2009-10-07/ev_revenues|1.5176|2009-10-14/ev_revenues|1.4998|2009-10-21/ev_revenues|1.5097|2009-10-28/ev_revenues|1.4962|2009-11-04/ev_revenues|1.5034|2009-11-11/ev_revenues|1.4867|2009-11-18/ev_revenues|1.4701|2009-11-25/ev_revenues|1.4736|2009-10-07/ev_free_cash_flow|8.8651|2009-10-14/ev_free_cash_flow|8.761|2009-10-21/ev_free_cash_flow|8.8186|2009-10-28/ev_free_cash_flow|8.7401|2009-11-04/ev_free_cash_flow|8.7818|2009-11-11/ev_free_cash_flow|8.6846|2009-11-18/ev_free_cash_flow|8.5874|2009-11-25/ev_free_cash_flow|8.6083|2009-10-07/ps_ratio|0.1842|2009-10-14/ps_ratio|0.1663|2009-10-21/ps_ratio|0.1762|2009-10-28/ps_ratio|0.1628|2009-11-04/ps_ratio|0.1699|2009-11-11/ps_ratio|0.1533|2009-11-18/ps_ratio|0.1366|2009-11-25/ps_ratio|0.1402|2009-10-07/pe_ratio|19.375|2009-10-14/pe_ratio|17.5|2009-10-21/pe_ratio|18.5375|2009-10-28/pe_ratio|17.125|2009-11-04/pe_ratio|17.875|2009-11-11/pe_ratio|16.125|2009-11-18/pe_ratio|14.375|2009-11-25/pe_ratio|14.75|2009-10-07/price_to_book_value|0.2602|2009-10-14/price_to_book_value|0.2351|2009-10-21/price_to_book_value|0.249|2009-10-28/price_to_book_value|0.23|2009-11-04/price_to_book_value|0.2401|2009-11-11/price_to_book_value|0.2166|2009-11-18/price_to_book_value|0.1931|2009-11-25/price_to_book_value|0.1981|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0493|2009-10-30/percent_of_shares_outstanding|0.041|2009-11-13/percent_of_shares_outstanding|0.0437|2009-11-30/percent_of_shares_outstanding|0.0454|2009-10-07/price|1.55|2009-10-21/price|1.483|2009-11-04/price|1.43|2009-11-18/price|1.15|2009-10-07/total_return_price|1.55|2009-10-21/total_return_price|1.483|2009-11-04/total_return_price|1.43|2009-11-18/total_return_price|1.15|2009-10-07/enterprise_value|227.6815|2009-10-14/enterprise_value|225.0075|2009-10-21/enterprise_value|226.4871|2009-10-28/enterprise_value|224.4728|2009-11-04/enterprise_value|225.5423|2009-11-11/enterprise_value|223.0467|2009-11-18/enterprise_value|220.551|2009-11-25/enterprise_value|221.0858
russ2000_1898|GFN|200912|42.259|0|19.098|10.541|105.132|246.285|53.62|192.665||106.362|0.334||1.4867|179.6882|8.6846|0.6167|0.1533|16.125|0.2166||1.803|0|-86.8805|0.0394|17.8261|-0.07||39.146|17.307|9.572|-0.883|-1.134|-4.069|1.29|1.29|223.0467|1.4001|2010-01-06/ev_revenues|1.4993|2010-01-13/ev_revenues|1.5053|2010-01-20/ev_revenues|1.4993|2010-01-27/ev_revenues|1.4895|2010-02-04/ev_revenues|1.4822|2010-02-11/ev_revenues|1.4847|2010-02-18/ev_revenues|1.4749|2010-02-25/ev_revenues|1.4786|2010-01-06/ev_free_cash_flow|13.2171|2010-01-13/ev_free_cash_flow|13.2708|2010-01-20/ev_free_cash_flow|13.2171|2010-01-27/ev_free_cash_flow|13.1313|2010-02-04/ev_free_cash_flow|13.067|2010-02-11/ev_free_cash_flow|13.0884|2010-02-18/ev_free_cash_flow|13.0026|2010-02-25/ev_free_cash_flow|13.0348|2010-01-06/ps_ratio|0.1642|2010-01-13/ps_ratio|0.1703|2010-01-20/ps_ratio|0.1642|2010-01-27/ps_ratio|0.1544|2010-02-04/ps_ratio|0.1472|2010-02-11/ps_ratio|0.1496|2010-02-18/ps_ratio|0.1399|2010-02-25/ps_ratio|0.1435|2010-01-06/pe_ratio|19.2857|2010-01-13/pe_ratio|20.0014|2010-01-20/pe_ratio|19.2857|2010-01-27/pe_ratio|18.1429|2010-02-04/pe_ratio|17.2857|2010-02-11/pe_ratio|17.5714|2010-02-18/pe_ratio|16.4286|2010-02-25/pe_ratio|16.8571|2010-01-06/price_to_book_value|0.2263|2010-01-13/price_to_book_value|0.2347|2010-01-20/price_to_book_value|0.2263|2010-01-27/price_to_book_value|0.2128|2010-02-04/price_to_book_value|0.2028|2010-02-11/price_to_book_value|0.2061|2010-02-18/price_to_book_value|0.1927|2010-02-25/price_to_book_value|0.1978|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0389|2010-01-29/percent_of_shares_outstanding|0.0359|2010-02-12/percent_of_shares_outstanding|0.0405|2010-02-26/percent_of_shares_outstanding|0.0219|2010-01-13/price|1.4001|2010-01-27/price|1.27|2010-02-11/price|1.23|2010-02-25/price|1.18|2010-01-13/total_return_price|1.4001|2010-01-27/total_return_price|1.27|2010-02-11/total_return_price|1.23|2010-02-25/total_return_price|1.18|2010-01-06/enterprise_value|219.7472|2010-01-13/enterprise_value|220.6403|2010-01-20/enterprise_value|219.7472|2010-01-27/enterprise_value|218.3211|2010-02-04/enterprise_value|217.2516|2010-02-11/enterprise_value|217.6081|2010-02-18/enterprise_value|216.182|2010-02-25/enterprise_value|216.7168
russ2000_1898|GFN|201003|42.088|0|19.516|10.532|105.19|246.414|56.345|190.069||107.161|-0.487||1.4895|1289.0881|13.1313|0.6028|0.1544|18.1429|0.2128||1.7531|0|8.7369|0.0231|17.8261|-0.05||38.485|16.748|9.191|-0.319|-0.779|-3.876|1.25|1.25|218.3211|1.35|2010-04-05/ev_revenues|1.4351|2010-04-12/ev_revenues|1.4327|2010-04-19/ev_revenues|1.441|2010-04-26/ev_revenues|1.4434|2010-05-03/ev_revenues|1.4363|2010-05-10/ev_revenues|1.4327|2010-05-17/ev_revenues|1.4351|2010-05-24/ev_revenues|1.4351|2010-04-05/ev_free_cash_flow|14.0015|2010-04-12/ev_free_cash_flow|13.9784|2010-04-19/ev_free_cash_flow|14.0593|2010-04-26/ev_free_cash_flow|14.0823|2010-05-03/ev_free_cash_flow|14.013|2010-05-10/ev_free_cash_flow|13.9784|2010-05-17/ev_free_cash_flow|14.0015|2010-05-24/ev_free_cash_flow|14.0015|2010-04-05/ps_ratio|0.1622|2010-04-12/ps_ratio|0.1598|2010-04-19/ps_ratio|0.1681|2010-04-26/ps_ratio|0.1704|2010-05-03/ps_ratio|0.1633|2010-05-10/ps_ratio|0.1598|2010-05-17/ps_ratio|0.1622|2010-05-24/ps_ratio|0.1622|2010-04-05/pe_ratio|137|2010-04-12/pe_ratio|135|2010-04-19/pe_ratio|142|2010-04-21/pe_ratio|165|2010-04-28/pe_ratio|135|2010-05-05/pe_ratio|134|2010-05-12/pe_ratio|140|2010-05-19/pe_ratio|143.99|2010-05-26/pe_ratio|130|2010-04-05/price_to_book_value|0.2279|2010-04-12/price_to_book_value|0.2246|2010-04-19/price_to_book_value|0.2362|2010-04-26/price_to_book_value|0.2395|2010-05-03/price_to_book_value|0.2295|2010-05-10/price_to_book_value|0.2246|2010-05-17/price_to_book_value|0.2279|2010-05-24/price_to_book_value|0.2279|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0224|2010-04-30/percent_of_shares_outstanding|0.029|2010-05-14/percent_of_shares_outstanding|0.0231|2010-05-28/percent_of_shares_outstanding|0.0236|2010-04-09/price|1.35|2010-04-23/price|1.4|2010-05-07/price|1.2801|2010-05-21/price|1.39|2010-04-09/total_return_price|1.35|2010-04-23/total_return_price|1.4|2010-05-07/total_return_price|1.2801|2010-05-21/total_return_price|1.39|2010-04-05/enterprise_value|216.1278|2010-04-12/enterprise_value|215.7712|2010-04-19/enterprise_value|217.0191|2010-04-26/enterprise_value|217.3738|2010-05-03/enterprise_value|216.3042|2010-05-10/enterprise_value|215.7712|2010-05-17/enterprise_value|216.1278|2010-05-24/enterprise_value|216.1278
russ2000_1898|GFN|201006|55.786|4.786|19.063|198.592|92.502|234.306|34.714|199.592||100.339|-9.775||1.4126|-19.5856|13.7821|0.6376|0.1397|115|0.1963|-0.0146|1.8301|0|3.7008|0.0451|17.8261|-0.53||43.459|17.932|9.729|-10.035|-9.413|-4.147|1.13|1.13|212.7408|1.25|2010-07-06/ev_revenues|1.4149|2010-07-13/ev_revenues|1.4107|2010-07-20/ev_revenues|1.4065|2010-07-27/ev_revenues|1.4121|2010-08-03/ev_revenues|1.405|2010-08-10/ev_revenues|1.4135|2010-08-17/ev_revenues|1.4079|2010-08-24/ev_revenues|1.3966|2010-08-31/ev_revenues|1.3966|2010-07-06/ev_free_cash_flow|-41.3617|2010-07-13/ev_free_cash_flow|-41.2382|2010-07-20/ev_free_cash_flow|-41.115|2010-07-27/ev_free_cash_flow|-41.2793|2010-08-03/ev_free_cash_flow|-41.0734|2010-08-10/ev_free_cash_flow|-41.3205|2010-08-17/ev_free_cash_flow|-41.1558|2010-08-24/ev_free_cash_flow|-40.8263|2010-08-31/ev_free_cash_flow|-40.8259|2010-07-06/ps_ratio|0.1426|2010-07-13/ps_ratio|0.1391|2010-07-20/ps_ratio|0.1357|2010-07-27/ps_ratio|0.1403|2010-08-03/ps_ratio|0.1346|2010-08-10/ps_ratio|0.1414|2010-08-17/ps_ratio|0.1369|2010-08-24/ps_ratio|0.1277|2010-08-31/ps_ratio|0.1277|2010-07-01/pe_ratio||2010-07-08/pe_ratio||2010-07-19/pe_ratio||2010-07-26/pe_ratio||2010-08-02/pe_ratio||2010-08-09/pe_ratio||2010-08-16/pe_ratio||2010-08-23/pe_ratio||2010-08-30/pe_ratio||2010-07-06/price_to_book_value|0.2744|2010-07-13/price_to_book_value|0.2678|2010-07-20/price_to_book_value|0.2612|2010-07-27/price_to_book_value|0.27|2010-08-03/price_to_book_value|0.259|2010-08-10/price_to_book_value|0.2722|2010-08-17/price_to_book_value|0.2634|2010-08-24/price_to_book_value|0.2458|2010-08-31/price_to_book_value|0.2458|2010-07-08/peg_ratio|-0.0146|2010-07-19/peg_ratio|-0.0149|2010-07-26/peg_ratio|-0.0143|2010-08-02/peg_ratio|-0.014|2010-08-09/peg_ratio|-0.014|2010-08-16/peg_ratio|-0.014|2010-08-23/peg_ratio|-0.0134|2010-08-30/peg_ratio|-0.0133|2010-07-01/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0207|2010-07-30/percent_of_shares_outstanding|0.0208|2010-08-13/percent_of_shares_outstanding|0.0645|2010-08-31/percent_of_shares_outstanding|0.0177|2010-07-06/price|1.25|2010-07-20/price|1.1901|2010-08-03/price|1.18|2010-08-17/price|1.2|2010-08-31/price|1.1199|2010-07-06/total_return_price|1.25|2010-07-20/total_return_price|1.1901|2010-08-03/total_return_price|1.18|2010-08-17/total_return_price|1.2|2010-08-31/total_return_price|1.1199|2010-07-06/enterprise_value|221.1611|2010-07-13/enterprise_value|220.5004|2010-07-20/enterprise_value|219.8419|2010-07-27/enterprise_value|220.7207|2010-08-03/enterprise_value|219.6195|2010-08-10/enterprise_value|220.9409|2010-08-17/enterprise_value|220.06|2010-08-24/enterprise_value|218.2981|2010-08-31/enterprise_value|218.2959
russ2000_1898|GFN|201009|50.982|0.229|23.475|10.961|98.336|240.504|35.916|204.588||107.554|-9.153||1.4121|-21.6969|-41.2793|0.6425|0.1403||0.27|-0.0143|1.7481|0|6.8826|0.02|22.0254|0.03||43.465|18.357|10.015|1.921|0.622|-4.176|1.23|1.23|220.7207|1.54|2010-10-05/ev_revenues|1.4448|2010-10-12/ev_revenues|1.4429|2010-10-19/ev_revenues|1.5844|2010-10-26/ev_revenues|1.491|2010-11-02/ev_revenues|1.4822|2010-11-09/ev_revenues|1.5117|2010-11-16/ev_revenues|1.5264|2010-11-23/ev_revenues|1.5036|2010-11-30/ev_revenues|1.505|2010-10-05/ev_free_cash_flow|-30.8082|2010-10-12/ev_free_cash_flow|-30.7683|2010-10-19/ev_free_cash_flow|-33.7843|2010-10-26/ev_free_cash_flow|-31.7926|2010-11-02/ev_free_cash_flow|-31.6066|2010-11-09/ev_free_cash_flow|-32.2345|2010-11-16/ev_free_cash_flow|-32.5482|2010-11-23/ev_free_cash_flow|-32.0633|2010-11-30/ev_free_cash_flow|-32.0918|2010-10-05/ps_ratio|0.1778|2010-10-12/ps_ratio|0.1767|2010-10-19/ps_ratio|0.2982|2010-10-26/ps_ratio|0.2179|2010-11-02/ps_ratio|0.2099|2010-11-09/ps_ratio|0.2352|2010-11-16/ps_ratio|0.2478|2010-11-23/ps_ratio|0.2283|2010-11-30/ps_ratio|0.2294|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.3172|2010-10-12/price_to_book_value|0.3144|2010-10-19/price_to_book_value|0.5308|2010-10-26/price_to_book_value|0.3879|2010-11-02/price_to_book_value|0.3745|2010-11-09/price_to_book_value|0.4196|2010-11-16/price_to_book_value|0.4421|2010-11-23/price_to_book_value|0.4073|2010-11-30/price_to_book_value|0.4093|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0408|2010-10-29/percent_of_shares_outstanding|0.0216|2010-11-15/percent_of_shares_outstanding|0.0322|2010-11-30/percent_of_shares_outstanding|0.0208|2010-10-12/price|1.54|2010-10-26/price|1.9|2010-11-09/price|2.05|2010-11-23/price|1.99|2010-10-12/total_return_price|1.54|2010-10-26/total_return_price|1.9|2010-11-09/total_return_price|2.05|2010-11-23/total_return_price|1.99|2010-10-05/enterprise_value|237.7466|2010-10-12/enterprise_value|237.4392|2010-10-19/enterprise_value|260.7132|2010-10-26/enterprise_value|245.3435|2010-11-02/enterprise_value|243.9081|2010-11-09/enterprise_value|248.7533|2010-11-16/enterprise_value|251.1747|2010-11-23/enterprise_value|247.4325|2010-11-30/enterprise_value|247.6526
russ2000_1898|GFN|201012|55.134|0|25.503|10.795|99.437|250.983|37.606|213.377||111.251|-8.384||1.5036|-29.1242|-32.0633|0.6809|0.2283||0.4073||1.7626|0|0.0872|0.026|22.191|0.03||44.897|19.782|10.577|2.157|0.769|-4.226|1.754|1.754|247.4325|2.1|2011-01-04/ev_revenues|1.5206|2011-01-11/ev_revenues|1.5348|2011-01-18/ev_revenues|1.5852|2011-01-25/ev_revenues|1.5878|2011-02-01/ev_revenues|1.6046|2011-02-08/ev_revenues|1.5917|2011-02-15/ev_revenues|1.677|2011-02-22/ev_revenues|1.677|2011-01-04/ev_free_cash_flow|169.1482|2011-01-11/ev_free_cash_flow|170.7298|2011-01-18/ev_free_cash_flow|176.3374|2011-01-25/ev_free_cash_flow|176.625|2011-02-01/ev_free_cash_flow|178.4942|2011-02-08/ev_free_cash_flow|177.0563|2011-02-15/ev_free_cash_flow|186.5461|2011-02-22/ev_free_cash_flow|186.5461|2011-01-04/ps_ratio|0.2462|2011-01-11/ps_ratio|0.2591|2011-01-18/ps_ratio|0.3048|2011-01-25/ps_ratio|0.3072|2011-02-01/ps_ratio|0.3224|2011-02-08/ps_ratio|0.3107|2011-02-15/ps_ratio|0.3881|2011-02-22/ps_ratio|0.3881|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.4155|2011-01-11/price_to_book_value|0.4373|2011-01-18/price_to_book_value|0.5145|2011-01-25/price_to_book_value|0.5184|2011-02-01/price_to_book_value|0.5441|2011-02-08/price_to_book_value|0.5244|2011-02-15/price_to_book_value|0.655|2011-02-22/price_to_book_value|0.655|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0188|2011-01-31/percent_of_shares_outstanding|0.0186|2011-02-15/percent_of_shares_outstanding|0.0215|2011-02-28/percent_of_shares_outstanding|0.0247|2011-01-04/price|2.1|2011-01-18/price|2.6|2011-02-01/price|2.75|2011-02-15/price|3.31|2011-01-04/total_return_price|2.1|2011-01-18/total_return_price|2.6|2011-02-01/total_return_price|2.75|2011-02-15/total_return_price|3.31|2011-01-04/enterprise_value|258.9659|2011-01-11/enterprise_value|261.3874|2011-01-18/enterprise_value|269.9726|2011-01-25/enterprise_value|270.4128|2011-02-01/enterprise_value|273.2746|2011-02-08/enterprise_value|271.0732|2011-02-15/enterprise_value|285.602|2011-02-22/enterprise_value|285.602
russ2000_1898|GFN|201103|52.045|0|20.049|11.722|98.754|250.159|28.957|221.202||109.748|-10.878||1.7016|-27.2963|189.278|0.7625|0.4103||0.6925||1.7642|0|-0.4828|0.0223|22.0133|-0.12||43.322|19.3|10.302|-0.312|-2.494|-4.698|3.5|3.5|289.7846|3.1499|2011-04-05/ev_revenues|1.5899|2011-04-12/ev_revenues|1.61|2011-04-19/ev_revenues|1.61|2011-04-26/ev_revenues|1.6113|2011-05-03/ev_revenues|1.6113|2011-05-10/ev_revenues|1.5962|2011-05-17/ev_revenues|1.5635|2011-05-24/ev_revenues|1.5824|2011-05-31/ev_revenues|1.5937|2011-04-05/ev_free_cash_flow|-13.5084|2011-04-12/ev_free_cash_flow|-13.6792|2011-04-19/ev_free_cash_flow|-13.6793|2011-04-26/ev_free_cash_flow|-13.69|2011-05-03/ev_free_cash_flow|-13.69|2011-05-10/ev_free_cash_flow|-13.5618|2011-05-17/ev_free_cash_flow|-13.2842|2011-05-24/ev_free_cash_flow|-13.4444|2011-05-31/ev_free_cash_flow|-13.5405|2011-04-05/ps_ratio|0.3587|2011-04-12/ps_ratio|0.3779|2011-04-19/ps_ratio|0.3779|2011-04-26/ps_ratio|0.3791|2011-05-03/ps_ratio|0.3791|2011-05-10/ps_ratio|0.3647|2011-05-17/ps_ratio|0.3335|2011-05-24/ps_ratio|0.3515|2011-05-31/ps_ratio|0.3623|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.5997|2011-04-12/price_to_book_value|0.6318|2011-04-19/price_to_book_value|0.6318|2011-04-26/price_to_book_value|0.6338|2011-05-03/price_to_book_value|0.6338|2011-05-10/price_to_book_value|0.6098|2011-05-17/price_to_book_value|0.5576|2011-05-24/price_to_book_value|0.5877|2011-05-31/price_to_book_value|0.6058|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0186|2011-04-29/percent_of_shares_outstanding|0.0179|2011-05-13/percent_of_shares_outstanding|0.0214|2011-05-31/percent_of_shares_outstanding|0.0328|2011-04-12/price|3.1499|2011-04-26/price|3.16|2011-05-10/price|3.04|2011-05-24/price|2.93|2011-04-12/total_return_price|3.1499|2011-04-26/total_return_price|3.16|2011-05-10/total_return_price|3.04|2011-05-24/total_return_price|2.93|2011-04-05/enterprise_value|278.4628|2011-04-12/enterprise_value|281.9827|2011-04-19/enterprise_value|281.9849|2011-04-26/enterprise_value|282.205|2011-05-03/enterprise_value|282.205|2011-05-10/enterprise_value|279.5634|2011-05-17/enterprise_value|273.84|2011-05-24/enterprise_value|277.142|2011-05-31/enterprise_value|279.1232
russ2000_1898|GFN|201106|62.517|6.574|20.942|232.747|92.306|195.678|43.254|152.424||91.694|-25.49||1.5786|-18.8376|-13.4123|0.7638|0.3479||0.5817||1.4673|0|16.324|0.0403|22.0133|-0.66||50.58|19.467|11.208|-9.666|-14.612|-6.706|2.98|2.98|276.4816|2.95|2011-07-05/ev_revenues|1.6194|2011-07-12/ev_revenues|1.6254|2011-07-19/ev_revenues|1.6133|2011-07-26/ev_revenues|1.5941|2011-08-02/ev_revenues|1.6037|2011-08-09/ev_revenues|1.6724|2011-08-16/ev_revenues|1.6538|2011-08-23/ev_revenues|1.6387|2011-08-30/ev_revenues|1.6335|2011-07-05/ev_free_cash_flow|-11.5642|2011-07-12/ev_free_cash_flow|-11.6073|2011-07-19/ev_free_cash_flow|-11.521|2011-07-26/ev_free_cash_flow|-11.3839|2011-08-02/ev_free_cash_flow|-11.452|2011-08-09/ev_free_cash_flow|-11.9428|2011-08-16/ev_free_cash_flow|-11.81|2011-08-23/ev_free_cash_flow|-11.7022|2011-08-30/ev_free_cash_flow|-11.6654|2011-07-05/ps_ratio|0.3571|2011-07-12/ps_ratio|0.3631|2011-07-19/ps_ratio|0.351|2011-07-26/ps_ratio|0.3318|2011-08-02/ps_ratio|0.3413|2011-08-09/ps_ratio|0.4102|2011-08-16/ps_ratio|0.3916|2011-08-23/ps_ratio|0.3764|2011-08-30/ps_ratio|0.3713|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.7082|2011-07-12/price_to_book_value|0.7202|2011-07-19/price_to_book_value|0.6962|2011-07-26/price_to_book_value|0.658|2011-08-02/price_to_book_value|0.677|2011-08-09/price_to_book_value|0.8136|2011-08-16/price_to_book_value|0.7766|2011-08-23/price_to_book_value|0.7466|2011-08-30/price_to_book_value|0.7364|2011-07-05/peg_ratio|-0.3805|2011-07-12/peg_ratio|-0.3869|2011-07-19/peg_ratio|-0.374|2011-07-26/peg_ratio|-0.3535|2011-08-02/peg_ratio|-0.3637|2011-08-09/peg_ratio|-0.4371|2011-08-16/peg_ratio|-0.4172|2011-08-23/peg_ratio|-0.4011|2011-08-30/peg_ratio|-0.3956|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.037|2011-07-29/percent_of_shares_outstanding|0.0341|2011-08-15/percent_of_shares_outstanding|0.042|2011-08-31/percent_of_shares_outstanding|0.0298|2011-07-05/price|2.95|2011-07-19/price|2.9|2011-08-02/price|2.82|2011-08-16/price|3.235|2011-08-30/price|3.0674|2011-07-05/total_return_price|2.95|2011-07-19/total_return_price|2.9|2011-08-02/total_return_price|2.82|2011-08-16/total_return_price|3.235|2011-08-30/total_return_price|3.0674|2011-07-05/enterprise_value|295.1522|2011-07-12/enterprise_value|296.2529|2011-07-19/enterprise_value|294.0516|2011-07-26/enterprise_value|290.5515|2011-08-02/enterprise_value|292.2905|2011-08-09/enterprise_value|304.8161|2011-08-16/enterprise_value|301.426|2011-08-23/enterprise_value|298.6744|2011-08-30/enterprise_value|297.7366
russ2000_1898|GFN|201109|66.741|6.19|26.56|11.737|86.891|196.662|41.032|155.63||90.353|-24.408||1.6242|-19.0747|-11.5987|0.7629|0.3619||0.7178|-0.3856|1.5022|0|14.8945|0.0216|22.2745|0.05||52.793|22.429|11.214|4.437|1.082|-3.307|2.99|2.99|296.0328|2.64|2011-10-04/ev_revenues|1.5026|2011-10-12/ev_revenues|1.4832|2011-10-19/ev_revenues|1.4736|2011-10-26/ev_revenues|1.5096|2011-11-02/ev_revenues|1.5015|2011-11-09/ev_revenues|1.5015|2011-11-16/ev_revenues|1.4958|2011-11-23/ev_revenues|1.4671|2011-11-30/ev_revenues|1.4786|2011-10-04/ev_free_cash_flow|-7.3612|2011-10-12/ev_free_cash_flow|-7.266|2011-10-19/ev_free_cash_flow|-7.2193|2011-10-26/ev_free_cash_flow|-7.3955|2011-11-02/ev_free_cash_flow|-7.3561|2011-11-09/ev_free_cash_flow|-7.3561|2011-11-16/ev_free_cash_flow|-7.328|2011-11-23/ev_free_cash_flow|-7.1872|2011-11-30/ev_free_cash_flow|-7.2435|2011-10-04/ps_ratio|0.3244|2011-10-12/ps_ratio|0.3048|2011-10-19/ps_ratio|0.2953|2011-10-26/ps_ratio|0.3314|2011-11-02/ps_ratio|0.3233|2011-11-09/ps_ratio|0.3233|2011-11-16/ps_ratio|0.3175|2011-11-23/ps_ratio|0.2887|2011-11-30/ps_ratio|0.3002|2011-10-04/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|0.6844|2011-10-12/price_to_book_value|0.6432|2011-10-19/price_to_book_value|0.623|2011-10-26/price_to_book_value|0.6992|2011-11-02/price_to_book_value|0.6822|2011-11-09/price_to_book_value|0.6822|2011-11-16/price_to_book_value|0.67|2011-11-23/price_to_book_value|0.6091|2011-11-30/price_to_book_value|0.6335|2011-10-04/peg_ratio|-0.311|2011-10-12/peg_ratio|-0.2923|2011-10-19/peg_ratio|-0.2831|2011-10-26/peg_ratio|-0.3178|2011-11-02/peg_ratio|-0.31|2011-11-09/peg_ratio|-0.31|2011-11-16/peg_ratio|-0.3045|2011-11-23/peg_ratio|-0.2768|2011-11-30/peg_ratio|-0.2879|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0239|2011-10-31/percent_of_shares_outstanding|0.0343|2011-11-15/percent_of_shares_outstanding|0.0291|2011-11-30/percent_of_shares_outstanding|0.0242|2011-10-12/price|2.64|2011-10-26/price|2.87|2011-11-09/price|2.8|2011-11-23/price|2.5|2011-10-12/total_return_price|2.64|2011-10-26/total_return_price|2.87|2011-11-09/total_return_price|2.8|2011-11-23/total_return_price|2.5|2011-10-04/enterprise_value|287.8804|2011-10-12/enterprise_value|284.1601|2011-10-19/enterprise_value|282.333|2011-10-26/enterprise_value|289.2232|2011-11-02/enterprise_value|287.6822|2011-11-09/enterprise_value|287.6822|2011-11-16/enterprise_value|286.5816|2011-11-23/enterprise_value|281.0782|2011-11-30/enterprise_value|283.2796
russ2000_1898|GFN|201112|75.936|6.191|35.269|11.926|87.431|213.506|44.313|169.193||92.925|-24.297||1.4728|-18.9153|-7.2154|0.7446|0.2944||0.6213|-0.2823|1.6016|0|13.5052|0.0302|22.2553|0.003||48.107|21.286|11.181|1.804|0.111|-2.855|2.5499|2.5499|282.1789|2.55|2012-01-05/ev_revenues|1.544|2012-01-12/ev_revenues|1.5339|2012-01-19/ev_revenues|1.5339|2012-01-26/ev_revenues|1.544|2012-02-02/ev_revenues|1.5339|2012-02-09/ev_revenues|1.5418|2012-02-16/ev_revenues|1.5429|2012-02-23/ev_revenues|1.5599|2012-01-05/ev_free_cash_flow|-4.7191|2012-01-12/ev_free_cash_flow|-4.688|2012-01-19/ev_free_cash_flow|-4.688|2012-01-26/ev_free_cash_flow|-4.7191|2012-02-02/ev_free_cash_flow|-4.688|2012-02-09/ev_free_cash_flow|-4.7122|2012-02-16/ev_free_cash_flow|-4.7156|2012-02-23/ev_free_cash_flow|-4.7674|2012-01-05/ps_ratio|0.3|2012-01-12/ps_ratio|0.2898|2012-01-19/ps_ratio|0.2898|2012-01-26/ps_ratio|0.3|2012-02-02/ps_ratio|0.2898|2012-02-09/ps_ratio|0.2978|2012-02-16/ps_ratio|0.2989|2012-02-23/ps_ratio|0.3159|2012-01-05/pe_ratio||2012-01-12/pe_ratio||2012-01-19/pe_ratio||2012-01-26/pe_ratio||2012-02-02/pe_ratio||2012-02-09/pe_ratio||2012-02-16/pe_ratio||2012-02-23/pe_ratio||2012-01-05/price_to_book_value|0.6254|2012-01-12/price_to_book_value|0.6041|2012-01-19/price_to_book_value|0.6041|2012-01-26/price_to_book_value|0.6254|2012-02-02/price_to_book_value|0.6041|2012-02-09/price_to_book_value|0.6207|2012-02-16/price_to_book_value|0.623|2012-02-23/price_to_book_value|0.6586|2012-01-05/peg_ratio|-0.0912|2012-01-12/peg_ratio|-0.0881|2012-01-19/peg_ratio|-0.0881|2012-01-26/peg_ratio|-0.0912|2012-02-02/peg_ratio|-0.0881|2012-02-09/peg_ratio|-0.0905|2012-02-16/peg_ratio|-0.0909|2012-02-23/peg_ratio|-0.0961|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.021|2012-01-31/percent_of_shares_outstanding|0.0214|2012-02-15/percent_of_shares_outstanding|0.0235|2012-02-29/percent_of_shares_outstanding|0.0367|2012-01-04/price|2.55|2012-01-18/price|2.63|2012-02-01/price|2.51|2012-02-16/price|2.63|2012-01-04/total_return_price|2.55|2012-01-18/total_return_price|2.63|2012-02-01/total_return_price|2.51|2012-02-16/total_return_price|2.63|2012-01-05/enterprise_value|300.7811|2012-01-12/enterprise_value|298.7999|2012-01-19/enterprise_value|298.7999|2012-01-26/enterprise_value|300.7811|2012-02-02/enterprise_value|298.7999|2012-02-09/enterprise_value|300.343|2012-02-16/enterprise_value|300.561|2012-02-23/enterprise_value|303.863
russ2000_1898|GFN|201203|84.738|7.832|36.461|12.032|87.163|236.024|44.508|191.516||96.92|-23.085||1.5723|-26.6712|-4.8054|0.755|0.3284||0.6846|-0.0999|1.7466|0|8.4646|0.0277|22.2732|0.05||56.154|23.688|11.427|5.336|1.212|-2.597|2.89|2.89|306.2844|2.78|2012-04-05/ev_revenues|1.5689|2012-04-12/ev_revenues|1.5574|2012-04-20/ev_revenues|1.5754|2012-04-27/ev_revenues|1.5754|2012-05-04/ev_revenues|1.5807|2012-05-11/ev_revenues|1.5624|2012-05-18/ev_revenues|1.5903|2012-05-25/ev_revenues|1.5956|2012-04-05/ev_free_cash_flow|-4.8973|2012-04-12/ev_free_cash_flow|-4.8615|2012-04-20/ev_free_cash_flow|-4.9177|2012-04-27/ev_free_cash_flow|-4.9177|2012-05-04/ev_free_cash_flow|-4.9343|2012-05-11/ev_free_cash_flow|-4.8771|2012-05-18/ev_free_cash_flow|-4.964|2012-05-25/ev_free_cash_flow|-4.9806|2012-04-05/ps_ratio|0.3089|2012-04-12/ps_ratio|0.2973|2012-04-20/ps_ratio|0.3155|2012-04-27/ps_ratio|0.3155|2012-05-04/ps_ratio|0.3208|2012-05-11/ps_ratio|0.3023|2012-05-18/ps_ratio|0.3304|2012-05-25/ps_ratio|0.3358|2012-04-05/pe_ratio||2012-04-12/pe_ratio||2012-04-20/pe_ratio||2012-04-27/pe_ratio||2012-05-04/pe_ratio||2012-05-11/pe_ratio||2012-05-18/pe_ratio||2012-05-25/pe_ratio||2012-04-05/price_to_book_value|0.656|2012-04-12/price_to_book_value|0.6314|2012-04-20/price_to_book_value|0.67|2012-04-27/price_to_book_value|0.67|2012-05-04/price_to_book_value|0.6814|2012-05-11/price_to_book_value|0.6421|2012-05-18/price_to_book_value|0.7018|2012-05-25/price_to_book_value|0.7132|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-20/peg_ratio||2012-04-27/peg_ratio||2012-05-04/peg_ratio||2012-05-11/peg_ratio||2012-05-18/peg_ratio||2012-05-25/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0221|2012-04-30/percent_of_shares_outstanding|0.0214|2012-05-15/percent_of_shares_outstanding|0.0212|2012-05-31/percent_of_shares_outstanding|0.0251|2012-04-12/price|2.78|2012-04-26/price|2.9|2012-05-10/price|2.83|2012-05-24/price|3.15|2012-04-12/total_return_price|2.78|2012-04-26/total_return_price|2.9|2012-05-10/total_return_price|2.83|2012-05-24/total_return_price|3.15|2012-04-05/enterprise_value|325.7602|2012-04-12/enterprise_value|323.374|2012-04-20/enterprise_value|327.1162|2012-04-27/enterprise_value|327.1162|2012-05-04/enterprise_value|328.2169|2012-05-11/enterprise_value|324.413|2012-05-18/enterprise_value|330.1981|2012-05-25/enterprise_value|331.2988
russ2000_1898|GFN|201206|78.763|7.085|31.206|272.19|86.607|243.563|47.067|196.496||95.799|-22.877||1.6041|128.6297|-5.0071|0.7681|0.3443||0.7314||1.7912|0|6.1917|0.0343|22.3839|0.01||55.185|23.633|12.045|2.525|0.208|-3.827|3.21|3.21|333.0598|3.25|2012-07-03/ev_revenues|1.5857|2012-07-10/ev_revenues|1.5919|2012-07-17/ev_revenues|1.5971|2012-07-24/ev_revenues|1.5971|2012-07-31/ev_revenues|1.5919|2012-08-07/ev_revenues|1.6179|2012-08-15/ev_revenues|1.6262|2012-08-22/ev_revenues|1.6635|2012-08-29/ev_revenues|1.6594|2012-07-03/ev_free_cash_flow|-5.4752|2012-07-10/ev_free_cash_flow|-5.4967|2012-07-17/ev_free_cash_flow|-5.5146|2012-07-24/ev_free_cash_flow|-5.5146|2012-07-31/ev_free_cash_flow|-5.4967|2012-08-07/ev_free_cash_flow|-5.5863|2012-08-15/ev_free_cash_flow|-5.6149|2012-08-22/ev_free_cash_flow|-5.7438|2012-08-29/ev_free_cash_flow|-5.7296|2012-07-03/ps_ratio|0.3404|2012-07-10/ps_ratio|0.3467|2012-07-17/ps_ratio|0.3519|2012-07-24/ps_ratio|0.3519|2012-07-31/ps_ratio|0.3467|2012-08-07/ps_ratio|0.3729|2012-08-15/ps_ratio|0.3813|2012-08-22/ps_ratio|0.4192|2012-08-29/ps_ratio|0.415|2012-07-03/pe_ratio|28.6698|2012-07-10/pe_ratio|29.2007|2012-07-17/pe_ratio|29.6431|2012-07-24/pe_ratio|29.6431|2012-07-31/pe_ratio|29.2007|2012-08-07/pe_ratio|31.4129|2012-08-15/pe_ratio|32.1208|2012-08-22/pe_ratio|35.3054|2012-08-29/pe_ratio|34.9524|2012-07-03/price_to_book_value|0.7447|2012-07-10/price_to_book_value|0.7585|2012-07-17/price_to_book_value|0.77|2012-07-24/price_to_book_value|0.77|2012-07-31/price_to_book_value|0.7585|2012-08-07/price_to_book_value|0.816|2012-08-15/price_to_book_value|0.8344|2012-08-22/price_to_book_value|0.9171|2012-08-29/price_to_book_value|0.9079|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0447|2012-07-31/percent_of_shares_outstanding|0.043|2012-08-15/percent_of_shares_outstanding|0.0355|2012-08-31/percent_of_shares_outstanding|0.0228|2012-07-06/price|3.25|2012-07-20/price|3.35|2012-08-03/price|3.35|2012-08-17/price|3.948|2012-08-31/price|3.9892|2012-07-06/total_return_price|3.25|2012-07-20/total_return_price|3.35|2012-08-03/total_return_price|3.35|2012-08-17/total_return_price|3.948|2012-08-31/total_return_price|3.9892|2012-07-03/enterprise_value|336.5498|2012-07-10/enterprise_value|337.871|2012-07-17/enterprise_value|338.972|2012-07-24/enterprise_value|338.972|2012-07-31/enterprise_value|337.871|2012-08-07/enterprise_value|343.376|2012-08-15/enterprise_value|345.1376|2012-08-22/enterprise_value|353.0626|2012-08-29/enterprise_value|352.184
russ2000_1898|GFN|201209|76.18|6.282|32.62|14.148|88.124|255.243|45.765|209.478||98.465|-21.871||1.6771|145.5356|-5.7909|0.816|0.4328|36.4566|0.9473||1.878|0|-11.3752|0.0764|22.4802|0.04||53.389|25.093|12.933|4.019|1.006|-3.202|4.05|4.05|355.9546|4|2012-10-04/ev_revenues|1.7296|2012-10-11/ev_revenues|1.7317|2012-10-18/ev_revenues|1.7296|2012-10-25/ev_revenues|1.7244|2012-11-01/ev_revenues|1.7296|2012-11-08/ev_revenues|1.7286|2012-11-15/ev_revenues|1.7638|2012-11-23/ev_revenues|1.8072|2012-11-30/ev_revenues|1.7834|2012-10-04/ev_free_cash_flow|-5.8722|2012-10-11/ev_free_cash_flow|-5.8792|2012-10-18/ev_free_cash_flow|-5.8722|2012-10-25/ev_free_cash_flow|-5.8546|2012-11-01/ev_free_cash_flow|-5.8722|2012-11-08/ev_free_cash_flow|-5.8687|2012-11-15/ev_free_cash_flow|-5.9882|2012-11-23/ev_free_cash_flow|-6.1357|2012-11-30/ev_free_cash_flow|-6.0549|2012-10-04/ps_ratio|0.42|2012-10-11/ps_ratio|0.4221|2012-10-18/ps_ratio|0.42|2012-10-25/ps_ratio|0.4147|2012-11-01/ps_ratio|0.42|2012-11-08/ps_ratio|0.419|2012-11-15/ps_ratio|0.4547|2012-11-23/ps_ratio|0.4988|2012-11-30/ps_ratio|0.4746|2012-10-04/pe_ratio|38.8308|2012-10-11/pe_ratio|39.025|2012-10-18/pe_ratio|38.8308|2012-10-25/pe_ratio|38.3444|2012-11-01/pe_ratio|38.8308|2012-11-08/pe_ratio|38.7337|2012-11-15/pe_ratio|42.0353|2012-11-23/pe_ratio|46.1116|2012-11-30/pe_ratio|43.8788|2012-10-04/price_to_book_value|0.8948|2012-10-11/price_to_book_value|0.8993|2012-10-18/price_to_book_value|0.8948|2012-10-25/price_to_book_value|0.8836|2012-11-01/price_to_book_value|0.8948|2012-11-08/price_to_book_value|0.8926|2012-11-15/price_to_book_value|0.9686|2012-11-23/price_to_book_value|1.0626|2012-11-30/price_to_book_value|1.0111|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0227|2012-10-31/percent_of_shares_outstanding|0.0242|2012-11-15/percent_of_shares_outstanding|0.0307|2012-11-30/percent_of_shares_outstanding|0.034|2012-10-12/price|4|2012-10-26/price|4|2012-11-09/price|4.04|2012-11-23/price|4.75|2012-10-12/total_return_price|4|2012-10-26/total_return_price|4|2012-11-09/total_return_price|4.04|2012-11-23/total_return_price|4.75|2012-10-04/enterprise_value|368.1224|2012-10-11/enterprise_value|368.5629|2012-10-18/enterprise_value|368.1224|2012-10-25/enterprise_value|367.0189|2012-11-01/enterprise_value|368.1224|2012-11-08/enterprise_value|367.9021|2012-11-15/enterprise_value|375.3934|2012-11-23/enterprise_value|384.6424|2012-11-30/enterprise_value|379.5762
russ2000_1898|GFN|201212|88.087|5.594|42.472|308.418|92.904|286.579|51.624|234.955||100.352|-20.107||1.7907|96.0705|-6.0795|0.8225|0.4819|44.5574|1.0268||2.058|0|-15.3949|0.0235|22.6312|0.08||63.352|27.315|13.342|6.18|1.764|-2.613|4.27|4.27|381.1159|4.43|2013-01-04/ev_revenues|1.7774|2013-01-11/ev_revenues|1.8064|2013-01-18/ev_revenues|1.8074|2013-01-25/ev_revenues|1.8219|2013-02-01/ev_revenues|1.8277|2013-02-08/ev_revenues|1.8268|2013-02-15/ev_revenues|1.8467|2013-02-22/ev_revenues|1.8326|2013-01-04/ev_free_cash_flow|-6.4927|2013-01-11/ev_free_cash_flow|-6.5985|2013-01-18/ev_free_cash_flow|-6.6021|2013-01-25/ev_free_cash_flow|-6.655|2013-02-01/ev_free_cash_flow|-6.6762|2013-02-08/ev_free_cash_flow|-6.6732|2013-02-15/ev_free_cash_flow|-6.7458|2013-02-22/ev_free_cash_flow|-6.6943|2013-01-04/ps_ratio|0.4359|2013-01-11/ps_ratio|0.4654|2013-01-18/ps_ratio|0.4664|2013-01-25/ps_ratio|0.4812|2013-02-01/ps_ratio|0.4871|2013-02-08/ps_ratio|0.4861|2013-02-15/ps_ratio|0.5063|2013-02-22/ps_ratio|0.492|2013-01-04/pe_ratio|24.6111|2013-01-11/pe_ratio|26.2778|2013-01-18/pe_ratio|26.3333|2013-01-25/pe_ratio|27.1667|2013-02-01/pe_ratio|27.5|2013-02-08/pe_ratio|27.4444|2013-02-15/pe_ratio|28.5889|2013-02-22/pe_ratio|27.7778|2013-01-04/price_to_book_value|0.9724|2013-01-11/price_to_book_value|1.0382|2013-01-18/price_to_book_value|1.0404|2013-01-25/price_to_book_value|1.0733|2013-02-01/price_to_book_value|1.0865|2013-02-08/price_to_book_value|1.0846|2013-02-15/price_to_book_value|1.1299|2013-02-22/price_to_book_value|1.0978|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0157|2013-01-31/percent_of_shares_outstanding|0.0333|2013-02-15/percent_of_shares_outstanding|0.0192|2013-02-28/percent_of_shares_outstanding|0.0227|2013-01-04/price|4.43|2013-01-18/price|4.74|2013-02-01/price|4.95|2013-02-15/price|5.146|2013-01-04/total_return_price|4.43|2013-01-18/total_return_price|4.74|2013-02-01/total_return_price|4.95|2013-02-15/total_return_price|5.146|2013-01-04/enterprise_value|405.3988|2013-01-11/enterprise_value|412.0068|2013-01-18/enterprise_value|412.2271|2013-01-25/enterprise_value|415.5311|2013-02-01/enterprise_value|416.8527|2013-02-08/enterprise_value|416.665|2013-02-15/enterprise_value|421.2038|2013-02-22/enterprise_value|417.987
russ2000_1898|GFN|201303|81.273|2.744|37.095|320.559|92.379|289.476|50.945|238.531||102.728|-19.358||1.7488|110.6248|-8.3906|0.8343|0.431|28.125|||2.0449|0|-12.4617|0.0169|22.8216|0.03||63.835|26.194|13.482|4.513|0.749|-2.746|4.67|4.67|412.2988|4.46|2013-04-08/ev_revenues|1.745|2013-04-15/ev_revenues|1.7469|2013-04-22/ev_revenues|1.7412|2013-04-29/ev_revenues|1.7469|2013-05-06/ev_revenues|1.7414|2013-05-13/ev_revenues|1.7405|2013-05-20/ev_revenues|1.7301|2013-05-28/ev_revenues|1.7291|2013-04-08/ev_free_cash_flow|-8.3725|2013-04-15/ev_free_cash_flow|-8.3816|2013-04-22/ev_free_cash_flow|-8.3544|2013-04-29/ev_free_cash_flow|-8.3816|2013-05-06/ev_free_cash_flow|-8.3551|2013-05-13/ev_free_cash_flow|-8.3506|2013-05-20/ev_free_cash_flow|-8.3008|2013-05-28/ev_free_cash_flow|-8.2962|2013-04-08/ps_ratio|0.4271|2013-04-15/ps_ratio|0.4291|2013-04-22/ps_ratio|0.4233|2013-04-29/ps_ratio|0.4291|2013-05-06/ps_ratio|0.4233|2013-05-13/ps_ratio|0.4224|2013-05-20/ps_ratio|0.4118|2013-05-28/ps_ratio|0.4109|2013-04-08/pe_ratio|27.875|2013-04-15/pe_ratio|28|2013-04-22/pe_ratio|27.625|2013-04-29/pe_ratio|28|2013-05-06/pe_ratio|27.625|2013-05-13/pe_ratio|27.5625|2013-05-20/pe_ratio|26.875|2013-05-28/pe_ratio|26.8125|2013-04-08/price_to_book_value|0.9659|2013-04-15/price_to_book_value|0.9703|2013-04-22/price_to_book_value|0.9573|2013-04-29/price_to_book_value|0.9703|2013-05-06/price_to_book_value|0.9576|2013-05-13/price_to_book_value|0.9554|2013-05-20/price_to_book_value|0.9316|2013-05-28/price_to_book_value|0.9294|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0242|2013-04-30/percent_of_shares_outstanding|0.0108|2013-05-15/percent_of_shares_outstanding|0.0252|2013-05-31/percent_of_shares_outstanding|0.0168|2013-04-01/price|4.46|2013-04-15/price|4.48|2013-04-29/price|4.48|2013-05-13/price|4.41|2013-05-28/price|4.29|2013-04-01/total_return_price|4.46|2013-04-15/total_return_price|4.48|2013-04-29/total_return_price|4.48|2013-05-13/total_return_price|4.41|2013-05-28/total_return_price|4.29|2013-04-08/enterprise_value|411.4089|2013-04-15/enterprise_value|411.8538|2013-04-22/enterprise_value|410.5189|2013-04-29/enterprise_value|411.8538|2013-05-06/enterprise_value|410.5534|2013-05-13/enterprise_value|410.3308|2013-05-20/enterprise_value|407.8827|2013-05-28/enterprise_value|407.6601
russ2000_1898|GFN|201306|78.067|6.278|31.858|310.005|85.094|239.025|47.288|191.737||100.063|-19.179||1.7546|109.2177|-8.4185|0.8536|0.4367|28.5|0.9879||1.1626|0|-5.2959|0.0166|22.4632|0.01||64.967|27.118|14.661|4.896|0.179|-2.35|4.56|4.56|413.6693|4.9|2013-07-02/ev_revenues|1.6558|2013-07-09/ev_revenues|1.6696|2013-07-16/ev_revenues|1.6498|2013-07-23/ev_revenues|1.6508|2013-07-30/ev_revenues|1.6706|2013-08-06/ev_revenues|1.6716|2013-08-13/ev_revenues|1.6578|2013-08-20/ev_revenues|1.6726|2013-08-27/ev_revenues|1.6981|2013-07-02/ev_free_cash_flow|-8.2232|2013-07-09/ev_free_cash_flow|-8.2921|2013-07-16/ev_free_cash_flow|-8.1937|2013-07-23/ev_free_cash_flow|-8.1986|2013-07-30/ev_free_cash_flow|-8.297|2013-08-06/ev_free_cash_flow|-8.3019|2013-08-13/ev_free_cash_flow|-8.233|2013-08-20/ev_free_cash_flow|-8.3069|2013-08-27/ev_free_cash_flow|-8.4336|2013-07-02/ps_ratio|0.4381|2013-07-09/ps_ratio|0.451|2013-07-16/ps_ratio|0.4326|2013-07-23/ps_ratio|0.4335|2013-07-30/ps_ratio|0.4519|2013-08-06/ps_ratio|0.4528|2013-08-13/ps_ratio|0.4399|2013-08-20/ps_ratio|0.4537|2013-08-27/ps_ratio|0.4774|2013-07-02/pe_ratio|29.75|2013-07-09/pe_ratio|30.625|2013-07-16/pe_ratio|29.375|2013-07-23/pe_ratio|29.4381|2013-07-30/pe_ratio|30.6869|2013-08-06/pe_ratio|30.75|2013-08-13/pe_ratio|29.875|2013-08-20/pe_ratio|30.8125|2013-08-27/pe_ratio|32.4219|2013-07-02/price_to_book_value|1.1574|2013-07-09/price_to_book_value|1.1914|2013-07-16/price_to_book_value|1.1428|2013-07-23/price_to_book_value|1.1453|2013-07-30/price_to_book_value|1.1938|2013-08-06/price_to_book_value|1.1963|2013-08-13/price_to_book_value|1.1623|2013-08-20/price_to_book_value|1.1987|2013-08-27/price_to_book_value|1.2613|2013-07-02/peg_ratio|0.7155|2013-07-09/peg_ratio|0.7365|2013-07-16/peg_ratio|0.7065|2013-07-23/peg_ratio|0.708|2013-07-30/peg_ratio|0.738|2013-08-06/peg_ratio|0.7396|2013-08-13/peg_ratio|0.7185|2013-08-20/peg_ratio|0.7411|2013-08-27/peg_ratio|0.7798|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0093|2013-07-31/percent_of_shares_outstanding|0.0116|2013-08-15/percent_of_shares_outstanding|0.0092|2013-08-30/percent_of_shares_outstanding|0.0079|2013-07-09/price|4.9|2013-07-23/price|4.7101|2013-08-06/price|4.92|2013-08-20/price|4.93|2013-07-09/total_return_price|4.9|2013-07-23/total_return_price|4.7101|2013-08-06/total_return_price|4.92|2013-08-20/total_return_price|4.93|2013-07-02/enterprise_value|406.5632|2013-07-09/enterprise_value|409.9695|2013-07-16/enterprise_value|405.1034|2013-07-23/enterprise_value|405.3491|2013-07-30/enterprise_value|410.2103|2013-08-06/enterprise_value|410.4561|2013-08-13/enterprise_value|407.0498|2013-08-20/enterprise_value|410.6994|2013-08-27/enterprise_value|416.9644
russ2000_1898|GFN|201309|103.098|3.131|52.273|332.036|87.853|286.066|68.475|217.591||102.498|-18.024||1.7144|116.9799|-8.5143|0.8605|0.4924|33.4375|1.3012|0.8042|1.3204|0|-8.045|0.0248|24.9171|0.02||65.746|26.406|14.178|3.783|1.155|-2.38|4.71|4.71|420.9534|5.6|2013-10-01/ev_revenues|1.7676|2013-10-08/ev_revenues|1.7789|2013-10-15/ev_revenues|1.8063|2013-10-22/ev_revenues|1.8044|2013-10-29/ev_revenues|1.8016|2013-11-05/ev_revenues|1.7874|2013-11-12/ev_revenues|1.7787|2013-11-19/ev_revenues|1.7779|2013-11-26/ev_revenues|1.8554|2013-10-01/ev_free_cash_flow|-7.6843|2013-10-08/ev_free_cash_flow|-7.7335|2013-10-15/ev_free_cash_flow|-7.8525|2013-10-22/ev_free_cash_flow|-7.8443|2013-10-29/ev_free_cash_flow|-7.832|2013-11-05/ev_free_cash_flow|-7.7704|2013-11-12/ev_free_cash_flow|-7.7327|2013-11-19/ev_free_cash_flow|-7.729|2013-11-26/ev_free_cash_flow|-8.0658|2013-10-01/ps_ratio|0.5039|2013-10-08/ps_ratio|0.5147|2013-10-15/ps_ratio|0.5408|2013-10-22/ps_ratio|0.539|2013-10-29/ps_ratio|0.5363|2013-11-05/ps_ratio|0.5228|2013-11-12/ps_ratio|0.5146|2013-11-19/ps_ratio|0.5137|2013-11-26/ps_ratio|0.5876|2013-10-01/pe_ratio|40|2013-10-08/pe_ratio|40.8571|2013-10-15/pe_ratio|42.9286|2013-10-22/pe_ratio|42.7857|2013-10-29/pe_ratio|42.5714|2013-11-05/pe_ratio|41.5|2013-11-12/pe_ratio|40.8429|2013-11-19/pe_ratio|40.7786|2013-11-26/pe_ratio|46.6429|2013-10-01/price_to_book_value|1.3297|2013-10-08/price_to_book_value|1.3581|2013-10-15/price_to_book_value|1.427|2013-10-22/price_to_book_value|1.4223|2013-10-29/price_to_book_value|1.4151|2013-11-05/price_to_book_value|1.3795|2013-11-12/price_to_book_value|1.3577|2013-11-19/price_to_book_value|1.3555|2013-11-26/price_to_book_value|1.5505|2013-10-01/peg_ratio|1.114|2013-10-08/peg_ratio|1.1378|2013-10-15/peg_ratio|1.1955|2013-10-22/peg_ratio|1.1915|2013-10-29/peg_ratio|1.1856|2013-11-05/peg_ratio|1.1557|2013-11-12/peg_ratio|1.1374|2013-11-19/peg_ratio|1.1356|2013-11-26/peg_ratio|1.299|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0132|2013-10-31/percent_of_shares_outstanding|0.0277|2013-11-15/percent_of_shares_outstanding|0.0193|2013-11-29/percent_of_shares_outstanding|0.0203|2013-10-01/price|5.6|2013-10-15/price|6.01|2013-10-29/price|5.96|2013-11-12/price|5.718|2013-11-26/price|6.53|2013-10-01/total_return_price|5.6|2013-10-15/total_return_price|6.01|2013-10-29/total_return_price|5.96|2013-11-12/total_return_price|5.718|2013-11-26/total_return_price|6.53|2013-10-01/enterprise_value|455.8626|2013-10-08/enterprise_value|458.7831|2013-10-15/enterprise_value|465.8408|2013-10-22/enterprise_value|465.354|2013-10-29/enterprise_value|464.6239|2013-11-05/enterprise_value|460.9734|2013-11-12/enterprise_value|458.7344|2013-11-19/enterprise_value|458.5154|2013-11-26/enterprise_value|478.496
russ2000_1898|GFN|201312|79.662|2.445|39.18|348.239|85.883|278.85|47.931|230.919||101.443|-15.479||1.8326|103.0274|-8.9922|0.928|0.5515|46.3846|1.4477||1.4052|0|-6.6343|0.0151|24.987|0.07||65.629|29.96|14.018|7.873|2.545|-2.323|6.3|6.3|476.8109|6.06|2014-01-07/ev_revenues|1.8354|2014-01-14/ev_revenues|1.8439|2014-01-21/ev_revenues|1.8672|2014-01-28/ev_revenues|1.8607|2014-02-04/ev_revenues|1.8673|2014-02-11/ev_revenues|1.8833|2014-02-18/ev_revenues|1.8897|2014-02-25/ev_revenues|1.9057|2014-01-07/ev_free_cash_flow|-9.006|2014-01-14/ev_free_cash_flow|-9.0473|2014-01-21/ev_free_cash_flow|-9.1617|2014-01-28/ev_free_cash_flow|-9.13|2014-02-04/ev_free_cash_flow|-9.1621|2014-02-11/ev_free_cash_flow|-9.2407|2014-02-18/ev_free_cash_flow|-9.2724|2014-02-25/ev_free_cash_flow|-9.3505|2014-01-07/ps_ratio|0.5543|2014-01-14/ps_ratio|0.5625|2014-01-21/ps_ratio|0.5853|2014-01-28/ps_ratio|0.579|2014-02-04/ps_ratio|0.5854|2014-02-11/ps_ratio|0.601|2014-02-18/ps_ratio|0.6073|2014-02-25/ps_ratio|0.6229|2014-01-07/pe_ratio|46.6154|2014-01-14/pe_ratio|47.3077|2014-01-21/pe_ratio|49.2231|2014-01-28/pe_ratio|48.6923|2014-02-04/pe_ratio|49.2308|2014-02-11/pe_ratio|50.5462|2014-02-18/pe_ratio|51.0769|2014-02-25/pe_ratio|52.3846|2014-01-07/price_to_book_value|1.4549|2014-01-14/price_to_book_value|1.4765|2014-01-21/price_to_book_value|1.5363|2014-01-28/price_to_book_value|1.5198|2014-02-04/price_to_book_value|1.5366|2014-02-11/price_to_book_value|1.5776|2014-02-18/price_to_book_value|1.5942|2014-02-25/price_to_book_value|1.635|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0144|2014-01-31/percent_of_shares_outstanding|0.0208|2014-02-14/percent_of_shares_outstanding|0.0151|2014-02-28/percent_of_shares_outstanding|0.0272|2014-01-07/price|6.06|2014-01-21/price|6.399|2014-02-04/price|6.4|2014-02-18/price|6.64|2014-01-07/total_return_price|6.06|2014-01-21/total_return_price|6.399|2014-02-04/total_return_price|6.4|2014-02-18/total_return_price|6.64|2014-01-07/enterprise_value|477.5415|2014-01-14/enterprise_value|479.7335|2014-01-21/enterprise_value|485.7979|2014-01-28/enterprise_value|484.1174|2014-02-04/enterprise_value|485.8223|2014-02-11/enterprise_value|489.987|2014-02-18/enterprise_value|491.6675|2014-02-25/enterprise_value|495.8079
russ2000_1898|GFN|201403|100.042|8.349|36.596|362.191|87.105|307.821|57.757|250.064||105.517|-13.494||2.0161|91.3163|-9.8924|0.9748|0.7308|61.4615|1.9183||1.4792|0|-4.2226|0.0351|25.209|0.04||65.673|30.487|14.902|6.575|1.985|-2.476|8.33|8.33|524.547|7.95|2014-04-01/ev_revenues|2.0483|2014-04-08/ev_revenues|2.0641|2014-04-15/ev_revenues|2.0716|2014-04-22/ev_revenues|2.1357|2014-04-29/ev_revenues|2.1367|2014-05-06/ev_revenues|2.1404|2014-05-13/ev_revenues|2.1433|2014-05-20/ev_revenues|2.1365|2014-05-27/ev_revenues|2.1267|2014-04-01/ev_free_cash_flow|-9.9366|2014-04-08/ev_free_cash_flow|-10.0133|2014-04-15/ev_free_cash_flow|-10.0494|2014-04-22/ev_free_cash_flow|-10.3605|2014-04-29/ev_free_cash_flow|-10.3651|2014-05-06/ev_free_cash_flow|-10.3831|2014-05-13/ev_free_cash_flow|-10.3972|2014-05-20/ev_free_cash_flow|-10.364|2014-05-27/ev_free_cash_flow|-10.3167|2014-04-01/ps_ratio|0.7402|2014-04-08/ps_ratio|0.756|2014-04-15/ps_ratio|0.7634|2014-04-22/ps_ratio|0.8277|2014-04-29/ps_ratio|0.8286|2014-05-06/ps_ratio|0.8323|2014-05-13/ps_ratio|0.7951|2014-05-20/ps_ratio|0.7886|2014-05-27/ps_ratio|0.7793|2014-04-01/pe_ratio|56.7857|2014-04-08/pe_ratio|58|2014-04-15/pe_ratio|58.5714|2014-04-22/pe_ratio|63.5|2014-04-29/pe_ratio|63.5714|2014-05-06/pe_ratio|63.8571|2014-05-13/pe_ratio|61|2014-05-20/pe_ratio|60.5|2014-05-27/pe_ratio|59.7857|2014-04-01/price_to_book_value|1.8353|2014-04-08/price_to_book_value|1.8745|2014-04-15/price_to_book_value|1.893|2014-04-22/price_to_book_value|2.0523|2014-04-29/price_to_book_value|2.0546|2014-05-06/price_to_book_value|2.0638|2014-05-13/price_to_book_value|2.071|2014-05-20/price_to_book_value|2.054|2014-05-27/price_to_book_value|2.0298|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.038|2014-04-30/percent_of_shares_outstanding|0.0642|2014-05-15/percent_of_shares_outstanding|0.0281|2014-05-30/percent_of_shares_outstanding|0.0043|2014-04-01/price|7.95|2014-04-15/price|8.2|2014-04-29/price|8.9|2014-05-13/price|8.54|2014-05-27/price|8.37|2014-04-01/total_return_price|7.95|2014-04-15/total_return_price|8.2|2014-04-29/total_return_price|8.9|2014-05-13/total_return_price|8.54|2014-05-27/total_return_price|8.37|2014-04-01/enterprise_value|536.6969|2014-04-08/enterprise_value|540.8378|2014-04-15/enterprise_value|542.7865|2014-04-22/enterprise_value|559.594|2014-04-29/enterprise_value|559.8375|2014-05-06/enterprise_value|560.8119|2014-05-13/enterprise_value|561.5735|2014-05-20/enterprise_value|559.7823|2014-05-27/enterprise_value|557.2234
russ2000_1898|GFN|201406|104.641|5.846|27.402|427.166|136.682|410.604|68.451|342.153||118.162|-11.786||2.2273|92.0463|-10.8046|1.018|0.8752|67.1429|2.2796||1.9138|0|-6.9851|0.0738|26.9962|0.03||90.057|42.171|19.514|8.538|1.708|-4.721|9.4|9.4|583.5798|9.78|2014-07-01/ev_revenues|2.3934|2014-07-08/ev_revenues|2.3952|2014-07-15/ev_revenues|2.3568|2014-07-22/ev_revenues|2.3595|2014-07-29/ev_revenues|2.3354|2014-08-05/ev_revenues|2.305|2014-08-12/ev_revenues|2.3228|2014-08-19/ev_revenues|2.3184|2014-08-26/ev_revenues|2.3121|2014-07-01/ev_free_cash_flow|-13.6873|2014-07-08/ev_free_cash_flow|-13.6975|2014-07-15/ev_free_cash_flow|-13.4777|2014-07-22/ev_free_cash_flow|-13.4931|2014-07-29/ev_free_cash_flow|-13.3551|2014-08-05/ev_free_cash_flow|-13.1813|2014-08-12/ev_free_cash_flow|-13.2835|2014-08-19/ev_free_cash_flow|-13.258|2014-08-26/ev_free_cash_flow|-13.2222|2014-07-01/ps_ratio|0.8678|2014-07-08/ps_ratio|0.8696|2014-07-15/ps_ratio|0.8313|2014-07-22/ps_ratio|0.834|2014-07-29/ps_ratio|0.81|2014-08-05/ps_ratio|0.7798|2014-08-12/ps_ratio|0.7975|2014-08-19/ps_ratio|0.7931|2014-08-26/ps_ratio|0.7869|2014-07-01/pe_ratio|61|2014-07-08/pe_ratio|61.125|2014-07-15/pe_ratio|58.4375|2014-07-22/pe_ratio|58.625|2014-07-29/pe_ratio|56.9375|2014-08-05/pe_ratio|54.8125|2014-08-12/pe_ratio|56.0625|2014-08-19/pe_ratio|55.75|2014-08-26/pe_ratio|55.3125|2014-07-01/price_to_book_value|2.1193|2014-07-08/price_to_book_value|2.1236|2014-07-15/price_to_book_value|2.0302|2014-07-22/price_to_book_value|2.0367|2014-07-29/price_to_book_value|1.9781|2014-08-05/price_to_book_value|1.9043|2014-08-12/price_to_book_value|1.9477|2014-08-19/price_to_book_value|1.9369|2014-08-26/price_to_book_value|1.9217|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.2866|2014-07-31/percent_of_shares_outstanding|1.0259|2014-08-15/percent_of_shares_outstanding|0.9607|2014-08-29/percent_of_shares_outstanding|0.9157|2014-07-08/price|9.78|2014-07-22/price|9.38|2014-08-05/price|8.77|2014-08-19/price|8.92|2014-07-08/total_return_price|9.78|2014-07-22/total_return_price|9.38|2014-08-05/total_return_price|8.77|2014-08-19/total_return_price|8.92|2014-07-01/enterprise_value|687.1692|2014-07-08/enterprise_value|687.6824|2014-07-15/enterprise_value|676.6498|2014-07-22/enterprise_value|677.4195|2014-07-29/enterprise_value|670.492|2014-08-05/enterprise_value|661.7685|2014-08-12/enterprise_value|666.9|2014-08-19/enterprise_value|665.6171|2014-08-26/enterprise_value|663.8211
russ2000_1898|GFN|201409|114.035|9.39|38.713|432.062|134.495|431.514|71.005|360.509||116.602|-7.146||2.2188|61.5596|-13.4052|0.9839|0.7626|31.6786|1.955|0.3168|2.0332|0|-12.9313|1.0692|26.593|0.14||80.442|43.719|18.974|10.668|4.64|-5.312|8.87|8.87|669.6451|8.47|2014-10-07/ev_revenues|2.1831|2014-10-14/ev_revenues|2.1851|2014-10-21/ev_revenues|2.197|2014-10-28/ev_revenues|2.174|2014-11-04/ev_revenues|2.2064|2014-11-11/ev_revenues|2.265|2014-11-18/ev_revenues|2.2659|2014-11-25/ev_revenues|2.2582|2014-10-07/ev_free_cash_flow|-13.1892|2014-10-14/ev_free_cash_flow|-13.2012|2014-10-21/ev_free_cash_flow|-13.2732|2014-10-28/ev_free_cash_flow|-13.1343|2014-11-04/ev_free_cash_flow|-13.3298|2014-11-11/ev_free_cash_flow|-13.6842|2014-11-18/ev_free_cash_flow|-13.6894|2014-11-25/ev_free_cash_flow|-13.6429|2014-10-07/ps_ratio|0.7265|2014-10-14/ps_ratio|0.7282|2014-10-21/ps_ratio|0.7402|2014-10-28/ps_ratio|0.717|2014-11-04/ps_ratio|0.7497|2014-11-11/ps_ratio|0.8064|2014-11-18/ps_ratio|0.8073|2014-11-25/ps_ratio|0.7995|2014-10-07/pe_ratio|30.1786|2014-10-14/pe_ratio|30.25|2014-10-21/pe_ratio|30.75|2014-10-28/pe_ratio|29.7857|2014-11-04/pe_ratio|31.1429|2014-11-11/pe_ratio|33.5|2014-11-18/pe_ratio|33.5357|2014-11-25/pe_ratio|33.2143|2014-10-07/price_to_book_value|1.8624|2014-10-14/price_to_book_value|1.8676|2014-10-21/price_to_book_value|1.8985|2014-10-28/price_to_book_value|1.8389|2014-11-04/price_to_book_value|1.9227|2014-11-11/price_to_book_value|2.0745|2014-11-18/price_to_book_value|2.0767|2014-11-25/price_to_book_value|2.0568|2014-10-07/peg_ratio|0.3018|2014-10-14/peg_ratio|0.3025|2014-10-21/peg_ratio|0.3075|2014-10-28/peg_ratio|0.2979|2014-11-04/peg_ratio|0.3114|2014-11-11/peg_ratio|0.335|2014-11-18/peg_ratio|0.3354|2014-11-25/peg_ratio|0.3321|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.0823|2014-10-31/percent_of_shares_outstanding|1.0339|2014-11-14/percent_of_shares_outstanding|0.9034|2014-11-28/percent_of_shares_outstanding|0.8996|2014-10-14/price|8.47|2014-10-28/price|8.34|2014-11-11/price|9.38|2014-11-25/price|9.3|2014-10-14/total_return_price|8.47|2014-10-28/total_return_price|8.34|2014-11-11/total_return_price|9.38|2014-11-25/total_return_price|9.3|2014-10-07/enterprise_value|658.8512|2014-10-14/enterprise_value|659.4515|2014-10-21/enterprise_value|663.051|2014-10-28/enterprise_value|656.1092|2014-11-04/enterprise_value|665.8791|2014-11-11/enterprise_value|683.5813|2014-11-18/enterprise_value|683.8391|2014-11-25/enterprise_value|681.5182
russ2000_1898|GFN|201412|120.746|6.29|41.893|458.183|141.231|474.33|71.281|403.049||115.076|-1.633||2.2676|53.2408|-13.6997|1.0236|0.809|33.6071|2.0812|0.3361|2.3075|0|-11.8673|0.6827|26.685|0.17||88.707|44.972|17.892|11.865|5.513|-5.491|9.48|9.48|684.3549|9.42|2015-01-06/ev_revenues|2.2341|2015-01-13/ev_revenues|2.1594|2015-01-20/ev_revenues|2.1633|2015-01-27/ev_revenues|2.122|2015-02-03/ev_revenues|2.1204|2015-02-10/ev_revenues|2.199|2015-02-17/ev_revenues|2.2157|2015-02-24/ev_revenues|2.1926|2015-01-06/ev_free_cash_flow|-11.5855|2015-01-13/ev_free_cash_flow|-11.198|2015-01-20/ev_free_cash_flow|-11.2186|2015-01-27/ev_free_cash_flow|-11.0043|2015-02-03/ev_free_cash_flow|-10.996|2015-02-10/ev_free_cash_flow|-11.4035|2015-02-17/ev_free_cash_flow|-11.4901|2015-02-24/ev_free_cash_flow|-11.3704|2015-01-06/ps_ratio|0.7646|2015-01-13/ps_ratio|0.6883|2015-01-20/ps_ratio|0.6924|2015-01-27/ps_ratio|0.6502|2015-02-03/ps_ratio|0.6486|2015-02-10/ps_ratio|0.7281|2015-02-17/ps_ratio|0.7452|2015-02-24/ps_ratio|0.7216|2015-01-06/pe_ratio|24.7895|2015-01-13/pe_ratio|22.3158|2015-01-20/pe_ratio|22.4474|2015-01-27/pe_ratio|21.0789|2015-02-03/pe_ratio|21.0263|2015-02-10/pe_ratio|23.6053|2015-02-17/pe_ratio|24.1579|2015-02-24/pe_ratio|23.3947|2015-01-06/price_to_book_value|2.114|2015-01-13/price_to_book_value|1.903|2015-01-20/price_to_book_value|1.9143|2015-01-27/price_to_book_value|1.7976|2015-02-03/price_to_book_value|1.7931|2015-02-10/price_to_book_value|2.0149|2015-02-17/price_to_book_value|2.0621|2015-02-24/price_to_book_value|1.9969|2015-01-06/peg_ratio|0.1289|2015-01-13/peg_ratio|0.116|2015-01-20/peg_ratio|0.1167|2015-01-27/peg_ratio|0.1096|2015-02-03/peg_ratio|0.1093|2015-02-10/peg_ratio|0.1227|2015-02-17/peg_ratio|0.1256|2015-02-24/peg_ratio|0.1217|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.7158|2015-01-30/percent_of_shares_outstanding|0.7078|2015-02-13/percent_of_shares_outstanding|0.8361|2015-02-27/percent_of_shares_outstanding|0.7958|2015-01-06/price|9.42|2015-01-20/price|8.53|2015-02-03/price|7.99|2015-02-17/price|9.18|2015-01-06/total_return_price|9.42|2015-01-20/total_return_price|8.53|2015-02-03/total_return_price|7.99|2015-02-17/total_return_price|9.18|2015-01-06/enterprise_value|725.8096|2015-01-13/enterprise_value|701.5342|2015-01-20/enterprise_value|702.8254|2015-01-27/enterprise_value|689.3964|2015-02-03/enterprise_value|688.88|2015-02-10/enterprise_value|714.4036|2015-02-17/enterprise_value|719.8319|2015-02-24/enterprise_value|712.3357
russ2000_1898|GFN|201503|114.442|8.551|41.162|456.232|141.138|474.278|57.019|417.259||110.253|-2.452||2.1272|63.3013|-10.5161|0.982|0.6517|29.8889|1.878|0.3219|2.4821|0|-15.186|0.9106|25.8627|-0.07||69.386|33.369|17.367|1.002|-0.819|-5.151|8.07|8.07|698.9734|7.64|2015-04-07/ev_revenues|2.1389|2015-04-14/ev_revenues|2.0936|2015-04-21/ev_revenues|2.1045|2015-04-28/ev_revenues|2.1123|2015-05-05/ev_revenues|2.0835|2015-05-12/ev_revenues|2.0271|2015-05-19/ev_revenues|2.0003|2015-05-26/ev_revenues|1.9617|2015-04-07/ev_free_cash_flow|-10.574|2015-04-14/ev_free_cash_flow|-10.3501|2015-04-21/ev_free_cash_flow|-10.4042|2015-04-28/ev_free_cash_flow|-10.4428|2015-05-05/ev_free_cash_flow|-10.2999|2015-05-12/ev_free_cash_flow|-10.0214|2015-05-19/ev_free_cash_flow|-9.889|2015-05-26/ev_free_cash_flow|-9.6983|2015-04-07/ps_ratio|0.6638|2015-04-14/ps_ratio|0.6169|2015-04-21/ps_ratio|0.6282|2015-04-28/ps_ratio|0.6363|2015-05-05/ps_ratio|0.6064|2015-05-12/ps_ratio|0.5435|2015-05-19/ps_ratio|0.516|2015-05-26/ps_ratio|0.4764|2015-04-07/pe_ratio|30.4444|2015-04-14/pe_ratio|28.2963|2015-04-21/pe_ratio|28.8148|2015-04-28/pe_ratio|29.1852|2015-05-05/pe_ratio|27.8148|2015-05-12/pe_ratio|24.9259|2015-05-19/pe_ratio|23.6667|2015-05-26/pe_ratio|21.8519|2015-04-07/price_to_book_value|1.9129|2015-04-14/price_to_book_value|1.7779|2015-04-21/price_to_book_value|1.8105|2015-04-28/price_to_book_value|1.8338|2015-05-05/price_to_book_value|1.7477|2015-05-12/price_to_book_value|1.5798|2015-05-19/price_to_book_value|1.5|2015-05-26/price_to_book_value|1.385|2015-04-07/peg_ratio|0.3279|2015-04-14/peg_ratio|0.3047|2015-04-21/peg_ratio|0.3103|2015-04-28/peg_ratio|0.3143|2015-05-05/peg_ratio|0.2995|2015-05-12/peg_ratio|0.2684|2015-05-19/peg_ratio|0.2549|2015-05-26/peg_ratio|0.2353|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8844|2015-04-30/percent_of_shares_outstanding|0.8446|2015-05-15/percent_of_shares_outstanding|0.9528|2015-05-29/percent_of_shares_outstanding|1.239|2015-04-14/price|7.64|2015-04-28/price|7.88|2015-05-12/price|6.73|2015-05-26/price|5.9|2015-04-14/total_return_price|7.64|2015-04-28/total_return_price|7.88|2015-05-12/total_return_price|6.73|2015-05-26/total_return_price|5.9|2015-04-07/enterprise_value|702.822|2015-04-14/enterprise_value|687.9408|2015-04-21/enterprise_value|691.5328|2015-04-28/enterprise_value|694.0985|2015-05-05/enterprise_value|684.6053|2015-05-12/enterprise_value|666.0948|2015-05-19/enterprise_value|657.2954|2015-05-26/enterprise_value|644.614
russ2000_1898|GFN|201506|95.995|3.716|36.875|450.437|140.738|452.814|51.41|401.404||106.765|-4.653||2.0287|86.4117|-10.3636|0.897|0.4512|43.5|1.2716||2.429|0|-18.7363|2.2525|25.8984|-0.12||65.29|29.316|16.369|-1.793|-2.201|-5.074|5.6|5.6|616.3745|5.04|2015-07-07/ev_revenues|2.0133|2015-07-14/ev_revenues|2.0253|2015-07-21/ev_revenues|2.0013|2015-07-28/ev_revenues|1.9979|2015-08-04/ev_revenues|1.9637|2015-08-11/ev_revenues|1.9714|2015-08-18/ev_revenues|1.9226|2015-08-25/ev_revenues|1.8789|2015-07-07/ev_free_cash_flow|-10.2849|2015-07-14/ev_free_cash_flow|-10.3461|2015-07-21/ev_free_cash_flow|-10.2236|2015-07-28/ev_free_cash_flow|-10.2062|2015-08-04/ev_free_cash_flow|-10.0312|2015-08-11/ev_free_cash_flow|-10.0706|2015-08-18/ev_free_cash_flow|-9.8213|2015-08-25/ev_free_cash_flow|-9.5983|2015-07-07/ps_ratio|0.4356|2015-07-14/ps_ratio|0.4477|2015-07-21/ps_ratio|0.4235|2015-07-28/ps_ratio|0.4201|2015-08-04/ps_ratio|0.3855|2015-08-11/ps_ratio|0.3933|2015-08-18/ps_ratio|0.344|2015-08-25/ps_ratio|0.2999|2015-07-07/pe_ratio|42|2015-07-14/pe_ratio|43.1667|2015-07-21/pe_ratio|40.8333|2015-07-28/pe_ratio|40.5|2015-08-04/pe_ratio|37.1667|2015-08-11/pe_ratio|37.9167|2015-08-18/pe_ratio|33.1667|2015-08-25/pe_ratio|28.9167|2015-07-07/price_to_book_value|1.2278|2015-07-14/price_to_book_value|1.2619|2015-07-21/price_to_book_value|1.1937|2015-07-28/price_to_book_value|1.1839|2015-08-04/price_to_book_value|1.0865|2015-08-11/price_to_book_value|1.1084|2015-08-18/price_to_book_value|0.9696|2015-08-25/price_to_book_value|0.8453|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.0822|2015-07-31/percent_of_shares_outstanding|1.1964|2015-08-14/percent_of_shares_outstanding|1.1803|2015-08-31/percent_of_shares_outstanding|1.2594|2015-07-07/price|5.04|2015-07-21/price|4.9|2015-08-04/price|4.46|2015-08-18/price|3.98|2015-07-07/total_return_price|5.04|2015-07-21/total_return_price|4.9|2015-08-04/total_return_price|4.46|2015-08-18/total_return_price|3.98|2015-07-07/enterprise_value|611.6929|2015-07-14/enterprise_value|615.3341|2015-07-21/enterprise_value|608.0516|2015-07-28/enterprise_value|607.0113|2015-08-04/enterprise_value|596.6077|2015-08-11/enterprise_value|598.9485|2015-08-18/enterprise_value|584.1234|2015-08-25/enterprise_value|570.8589
russ2000_1898|GFN|201509|107.33|8.717|43.963|438.843|135.957|461.144|68.033|393.111||99.722|-5.751||1.8892|401.2344|-9.6508|0.8206|0.3103|29.9167|0.8746||2.5099|0|-7.9048|1.5338|26.0089|-0.08||63.786|29.842|16.764|-0.891|-1.098|-4.998|3.59|3.59|573.98|4.14|2015-10-06/ev_revenues|1.9899|2015-10-13/ev_revenues|1.989|2015-10-20/ev_revenues|1.9754|2015-10-27/ev_revenues|1.9536|2015-11-03/ev_revenues|1.9536|2015-11-10/ev_revenues|1.9618|2015-11-17/ev_revenues|1.9944|2015-11-24/ev_revenues|2.0071|2015-10-06/ev_free_cash_flow|-14.3495|2015-10-13/ev_free_cash_flow|-14.343|2015-10-20/ev_free_cash_flow|-14.245|2015-10-27/ev_free_cash_flow|-14.0883|2015-11-03/ev_free_cash_flow|-14.0883|2015-11-10/ev_free_cash_flow|-14.147|2015-11-17/ev_free_cash_flow|-14.3822|2015-11-24/ev_free_cash_flow|-14.4736|2015-10-06/ps_ratio|0.3774|2015-10-13/ps_ratio|0.3765|2015-10-20/ps_ratio|0.3628|2015-10-27/ps_ratio|0.341|2015-11-03/ps_ratio|0.341|2015-11-10/ps_ratio|0.3492|2015-11-17/ps_ratio|0.3819|2015-11-24/ps_ratio|0.3947|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.0824|2015-10-13/price_to_book_value|1.0798|2015-10-20/price_to_book_value|1.0406|2015-10-27/price_to_book_value|0.9781|2015-11-03/price_to_book_value|0.9781|2015-11-10/price_to_book_value|1.0015|2015-11-17/price_to_book_value|1.0954|2015-11-24/price_to_book_value|1.1319|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.51|2015-10-30/percent_of_shares_outstanding|1.5101|2015-11-13/percent_of_shares_outstanding|1.5004|2015-11-30/percent_of_shares_outstanding|1.4905|2015-10-13/price|4.14|2015-10-27/price|3.75|2015-11-10/price|3.84|2015-11-24/price|4.34|2015-10-13/total_return_price|4.14|2015-10-27/total_return_price|3.75|2015-11-10/total_return_price|3.84|2015-11-24/total_return_price|4.34|2015-10-06/enterprise_value|571.4259|2015-10-13/enterprise_value|571.1658|2015-10-20/enterprise_value|567.2645|2015-10-27/enterprise_value|561.0224|2015-11-03/enterprise_value|561.0224|2015-11-10/enterprise_value|563.3632|2015-11-17/enterprise_value|572.7264|2015-11-24/enterprise_value|576.3676
russ2000_1898|GFN|201512|98.229|4.272|40.801|446.405|142.998|459.71|58.691|401.019||102.993|-4.732||2.0143|-188.1222|-14.5258|0.8478|0.4019||1.1528||2.5039|0|-7.8877|1.1941|26.3215|0.0037||83.267|34.097|16.174|3.132|1.019|-4.945|4.5|4.5|578.4483|4.03|2016-01-05/ev_revenues|2.073|2016-01-12/ev_revenues|2.0915|2016-01-19/ev_revenues|2.0397|2016-01-26/ev_revenues|2.0832|2016-02-02/ev_revenues|2.0388|2016-02-09/ev_revenues|2.0591|2016-02-16/ev_revenues|2.0712|2016-02-23/ev_revenues|2.0721|2016-01-05/ev_free_cash_flow|-29.0752|2016-01-12/ev_free_cash_flow|-29.3348|2016-01-19/ev_free_cash_flow|-28.6079|2016-01-26/ev_free_cash_flow|-29.218|2016-02-02/ev_free_cash_flow|-28.5949|2016-02-09/ev_free_cash_flow|-28.8803|2016-02-16/ev_free_cash_flow|-29.049|2016-02-23/ev_free_cash_flow|-29.062|2016-01-05/ps_ratio|0.3722|2016-01-12/ps_ratio|0.3907|2016-01-19/ps_ratio|0.339|2016-01-26/ps_ratio|0.3824|2016-02-02/ps_ratio|0.3381|2016-02-09/ps_ratio|0.3584|2016-02-16/ps_ratio|0.3704|2016-02-23/ps_ratio|0.3713|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.0203|2016-01-12/price_to_book_value|1.0709|2016-01-19/price_to_book_value|0.9292|2016-01-26/price_to_book_value|1.0482|2016-02-02/price_to_book_value|0.9266|2016-02-09/price_to_book_value|0.9823|2016-02-16/price_to_book_value|1.0152|2016-02-23/price_to_book_value|1.0177|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.1617|2016-01-29/percent_of_shares_outstanding|1.184|2016-02-12/percent_of_shares_outstanding|1.1748|2016-02-29/percent_of_shares_outstanding|1.1663|2016-01-05/price|4.03|2016-01-19/price|3.67|2016-02-02/price|3.66|2016-02-16/price|4.01|2016-01-05/total_return_price|4.03|2016-01-19/total_return_price|3.67|2016-02-02/total_return_price|3.66|2016-02-16/total_return_price|4.01|2016-01-05/enterprise_value|584.0339|2016-01-12/enterprise_value|589.2489|2016-01-19/enterprise_value|574.6467|2016-01-26/enterprise_value|586.9022|2016-02-02/enterprise_value|574.386|2016-02-09/enterprise_value|580.1183|2016-02-16/enterprise_value|583.5079|2016-02-23/enterprise_value|583.7687
russ2000_1898|GFN|201603|96.962|7.046|39.874|450.794|140.093|457.95|57.32|400.63||103.244|-7.092||2.1313|-128.862|-29.8928|0.8693|0.4304||1.1798||2.5073|0|-0.2501|1.0899|26.0746|-0.13||66.469|29.974|16.757|-3.791|-2.36|-4.803|4.66|4.66|600.4562|4.7|2016-04-05/ev_revenues|2.1427|2016-04-12/ev_revenues|2.1576|2016-04-19/ev_revenues|2.1431|2016-04-26/ev_revenues|2.1408|2016-05-03/ev_revenues|2.1432|2016-05-10/ev_revenues|2.0989|2016-05-17/ev_revenues|2.1157|2016-05-24/ev_revenues|2.1157|2016-05-31/ev_revenues|2.1017|2016-04-05/ev_free_cash_flow|-90.6522|2016-04-12/ev_free_cash_flow|-91.2853|2016-04-19/ev_free_cash_flow|-90.672|2016-04-26/ev_free_cash_flow|-90.5731|2016-05-03/ev_free_cash_flow|-90.676|2016-05-10/ev_free_cash_flow|-88.8007|2016-05-17/ev_free_cash_flow|-89.5132|2016-05-24/ev_free_cash_flow|-89.5132|2016-05-31/ev_free_cash_flow|-88.9194|2016-04-05/ps_ratio|0.4246|2016-04-12/ps_ratio|0.4396|2016-04-19/ps_ratio|0.4251|2016-04-26/ps_ratio|0.4227|2016-05-03/ps_ratio|0.4252|2016-05-10/ps_ratio|0.3806|2016-05-17/ps_ratio|0.3975|2016-05-24/ps_ratio|0.3975|2016-05-31/ps_ratio|0.3835|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.1466|2016-04-12/price_to_book_value|1.187|2016-04-19/price_to_book_value|1.1478|2016-04-26/price_to_book_value|1.1415|2016-05-03/price_to_book_value|1.1481|2016-05-10/price_to_book_value|1.0284|2016-05-17/price_to_book_value|1.0739|2016-05-24/price_to_book_value|1.0739|2016-05-31/price_to_book_value|1.036|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.04|2016-04-29/percent_of_shares_outstanding|0.9888|2016-05-13/percent_of_shares_outstanding|0.9394|2016-05-31/percent_of_shares_outstanding|0.8453|2016-04-12/price|4.7|2016-04-26/price|4.52|2016-05-10/price|4.07|2016-05-24/price|4.25|2016-04-12/total_return_price|4.7|2016-04-26/total_return_price|4.52|2016-05-10/total_return_price|4.07|2016-05-24/total_return_price|4.25|2016-04-05/enterprise_value|597.3983|2016-04-12/enterprise_value|601.5702|2016-04-19/enterprise_value|597.5287|2016-04-26/enterprise_value|596.8768|2016-05-03/enterprise_value|597.5548|2016-05-10/enterprise_value|585.1963|2016-05-17/enterprise_value|589.892|2016-05-24/enterprise_value|589.892|2016-05-31/enterprise_value|585.9789
russ2000_1898|GFN|201606|91.384|9.342|34.609|446.296|135.894|448.962|56.61|392.352||98.432|-10.01||2.1213|-108.3606|-89.7507|0.8618|0.4031||1.089||2.5425|0|3.7277|0.7942|26.1311|-0.15||72.329|30.058|19.002|-3.927|-2.918|-4.805|4.32|4.32|591.4573|4.3|2016-07-05/ev_revenues|2.0353|2016-07-12/ev_revenues|2.0289|2016-07-19/ev_revenues|2.0262|2016-07-26/ev_revenues|2.0463|2016-08-02/ev_revenues|2.0399|2016-08-09/ev_revenues|2.0399|2016-08-16/ev_revenues|2.0417|2016-08-23/ev_revenues|2.0472|2016-08-30/ev_revenues|2.0399|2016-07-05/ev_free_cash_flow|-115.1165|2016-07-12/ev_free_cash_flow|-114.7534|2016-07-19/ev_free_cash_flow|-114.5977|2016-07-26/ev_free_cash_flow|-115.739|2016-08-02/ev_free_cash_flow|-115.3759|2016-08-09/ev_free_cash_flow|-115.3759|2016-08-16/ev_free_cash_flow|-115.4797|2016-08-23/ev_free_cash_flow|-115.7909|2016-08-30/ev_free_cash_flow|-115.3759|2016-07-05/ps_ratio|0.3931|2016-07-12/ps_ratio|0.3867|2016-07-19/ps_ratio|0.384|2016-07-26/ps_ratio|0.4041|2016-08-02/ps_ratio|0.3977|2016-08-09/ps_ratio|0.3977|2016-08-16/ps_ratio|0.3995|2016-08-23/ps_ratio|0.405|2016-08-30/ps_ratio|0.3977|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.1454|2016-07-12/price_to_book_value|1.1267|2016-07-19/price_to_book_value|1.1187|2016-07-26/price_to_book_value|1.1773|2016-08-02/price_to_book_value|1.1587|2016-08-09/price_to_book_value|1.1587|2016-08-16/price_to_book_value|1.164|2016-08-23/price_to_book_value|1.18|2016-08-30/price_to_book_value|1.1587|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.7732|2016-07-29/percent_of_shares_outstanding|0.7585|2016-08-15/percent_of_shares_outstanding|0.7267|2016-08-31/percent_of_shares_outstanding|0.7044|2016-07-05/price|4.3|2016-07-19/price|4.2|2016-08-02/price|4.35|2016-08-16/price|4.37|2016-08-30/price|4.35|2016-07-05/total_return_price|4.3|2016-07-19/total_return_price|4.2|2016-08-02/total_return_price|4.35|2016-08-16/total_return_price|4.37|2016-08-30/total_return_price|4.35|2016-07-05/enterprise_value|581.7988|2016-07-12/enterprise_value|579.9635|2016-07-19/enterprise_value|579.177|2016-07-26/enterprise_value|584.9451|2016-08-02/enterprise_value|583.1098|2016-08-09/enterprise_value|583.1098|2016-08-16/enterprise_value|583.6342|2016-08-23/enterprise_value|585.2073|2016-08-30/enterprise_value|583.1098
russ2000_1898|GFN|201609|98.335|9.403|38.874|450.331|135.783|459.876|54.828|405.048||97.689|-11.225||2.0372|-109.8298|-115.2203|0.8784|0.395||1.1507||2.6543|0|-1.5612|0.6799|26.2188|-0.08||62.798|29.694|16.528|-1.24|-1.215|-4.808|4.32|4.32|582.3232|4.4|2016-10-04/ev_revenues|2.1225|2016-10-11/ev_revenues|2.1013|2016-10-18/ev_revenues|2.0967|2016-10-25/ev_revenues|2.0875|2016-11-01/ev_revenues|2.0829|2016-11-08/ev_revenues|2.07|2016-11-15/ev_revenues|2.0839|2016-11-22/ev_revenues|2.0793|2016-11-29/ev_revenues|2.07|2016-10-04/ev_free_cash_flow|-38.0382|2016-10-11/ev_free_cash_flow|-37.6588|2016-10-18/ev_free_cash_flow|-37.5763|2016-10-25/ev_free_cash_flow|-37.4113|2016-11-01/ev_free_cash_flow|-37.3288|2016-11-08/ev_free_cash_flow|-37.0983|2016-11-15/ev_free_cash_flow|-37.3463|2016-11-22/ev_free_cash_flow|-37.2636|2016-11-29/ev_free_cash_flow|-37.0983|2016-10-04/ps_ratio|0.4256|2016-10-11/ps_ratio|0.4045|2016-10-18/ps_ratio|0.3999|2016-10-25/ps_ratio|0.3907|2016-11-01/ps_ratio|0.3861|2016-11-08/ps_ratio|0.3723|2016-11-15/ps_ratio|0.3861|2016-11-22/ps_ratio|0.3815|2016-11-29/ps_ratio|0.3723|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.2428|2016-10-11/price_to_book_value|1.1811|2016-10-18/price_to_book_value|1.1676|2016-10-25/price_to_book_value|1.1408|2016-11-01/price_to_book_value|1.1274|2016-11-08/price_to_book_value|1.0899|2016-11-15/price_to_book_value|1.1302|2016-11-22/price_to_book_value|1.1168|2016-11-29/price_to_book_value|1.0899|2016-10-04/peg_ratio|-0.0507|2016-10-11/peg_ratio|-0.0482|2016-10-18/peg_ratio|-0.0476|2016-10-25/peg_ratio|-0.0465|2016-11-01/peg_ratio|-0.046|2016-11-08/peg_ratio|-0.0443|2016-11-15/peg_ratio|-0.046|2016-11-22/peg_ratio|-0.0454|2016-11-29/peg_ratio|-0.0443|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.5299|2016-10-31/percent_of_shares_outstanding|0.4987|2016-11-15/percent_of_shares_outstanding|0.4882|2016-11-30/percent_of_shares_outstanding|0.5021|2016-10-11/price|4.4|2016-10-25/price|4.25|2016-11-08/price|4.05|2016-11-22/price|4.15|2016-10-11/total_return_price|4.4|2016-10-25/total_return_price|4.25|2016-11-08/total_return_price|4.05|2016-11-22/total_return_price|4.15|2016-10-04/enterprise_value|604.6169|2016-10-11/enterprise_value|598.5859|2016-10-18/enterprise_value|597.2748|2016-10-25/enterprise_value|594.6526|2016-11-01/enterprise_value|593.3416|2016-11-08/enterprise_value|589.6768|2016-11-15/enterprise_value|593.62|2016-11-22/enterprise_value|592.3056|2016-11-29/enterprise_value|589.6768
russ2000_1898|GFN|201612|93.864|6.388|31.515|445.397|133.75|453.711|53.321|400.39||94.322|-15.926||2.2131|-100.8387|-39.6617|0.9305|0.5148||1.507|-0.0613|2.6882|0|-1.4642|0.6606|26.3001|-0.02||72.327|33.414|16.429|2.283|0.283|-5.003|5.5|5.5|630.4234|5.45|2017-01-03/ev_revenues|2.2765|2017-01-10/ev_revenues|2.2283|2017-01-17/ev_revenues|2.2332|2017-01-24/ev_revenues|2.2428|2017-01-31/ev_revenues|2.2716|2017-02-07/ev_revenues|2.2428|2017-02-14/ev_revenues|2.2428|2017-02-21/ev_revenues|2.2476|2017-02-28/ev_revenues|2.238|2017-01-03/ev_free_cash_flow|-44.7648|2017-01-10/ev_free_cash_flow|-43.8188|2017-01-17/ev_free_cash_flow|-43.9134|2017-01-24/ev_free_cash_flow|-44.1026|2017-01-31/ev_free_cash_flow|-44.6702|2017-02-07/ev_free_cash_flow|-44.1026|2017-02-14/ev_free_cash_flow|-44.1026|2017-02-21/ev_free_cash_flow|-44.1972|2017-02-28/ev_free_cash_flow|-44.008|2017-01-03/ps_ratio|0.5209|2017-01-10/ps_ratio|0.4731|2017-01-17/ps_ratio|0.4779|2017-01-24/ps_ratio|0.4874|2017-01-31/ps_ratio|0.5161|2017-02-07/ps_ratio|0.4874|2017-02-14/ps_ratio|0.4874|2017-02-21/ps_ratio|0.4922|2017-02-28/ps_ratio|0.4827|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.5228|2017-01-10/price_to_book_value|1.3831|2017-01-17/price_to_book_value|1.3971|2017-01-24/price_to_book_value|1.425|2017-01-31/price_to_book_value|1.5088|2017-02-07/price_to_book_value|1.425|2017-02-14/price_to_book_value|1.425|2017-02-21/price_to_book_value|1.439|2017-02-28/price_to_book_value|1.411|2017-01-03/peg_ratio|-0.336|2017-01-10/peg_ratio|-0.3052|2017-01-17/peg_ratio|-0.3082|2017-01-24/peg_ratio|-0.3144|2017-01-31/peg_ratio|-0.3329|2017-02-07/peg_ratio|-0.3144|2017-02-14/peg_ratio|-0.3144|2017-02-21/peg_ratio|-0.3175|2017-02-28/peg_ratio|-0.3113|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6624|2017-01-31/percent_of_shares_outstanding|0.5952|2017-02-15/percent_of_shares_outstanding|0.5817|2017-02-28/percent_of_shares_outstanding|0.5798|2017-01-03/price|5.45|2017-01-17/price|5|2017-01-31/price|5.4|2017-02-14/price|5.1|2017-02-28/price|5.05|2017-01-03/total_return_price|5.45|2017-01-17/total_return_price|5|2017-01-31/total_return_price|5.4|2017-02-14/total_return_price|5.1|2017-02-28/total_return_price|5.05|2017-01-03/enterprise_value|623.5731|2017-01-10/enterprise_value|610.3958|2017-01-17/enterprise_value|611.7135|2017-01-24/enterprise_value|614.349|2017-01-31/enterprise_value|622.2554|2017-02-07/enterprise_value|614.349|2017-02-14/enterprise_value|614.349|2017-02-21/enterprise_value|615.6667|2017-02-28/enterprise_value|613.0312
russ2000_1898|GFN|201703|91.193|8.222|30.759|450.471|135.596|454.226|50.61|403.616||95.804|-12.099||2.2476|-123.6692|-44.1972|0.9143|0.4922||1.439|-0.3175|2.6883|0|-1.1173|0.4932|26.4045|-0.08||68.464|30.755|17.299|-1.785|-1.157|-5.231|5.15|5.15|615.6667|5.1|2017-04-04/ev_revenues|2.2442|2017-04-11/ev_revenues|2.2442|2017-04-18/ev_revenues|2.2298|2017-04-25/ev_revenues|2.2442|2017-05-02/ev_revenues|2.2442|2017-05-09/ev_revenues|2.2401|2017-05-16/ev_revenues|2.2258|2017-05-23/ev_revenues|2.2306|2017-05-30/ev_revenues|2.2353|2017-04-04/ev_free_cash_flow|-44.4804|2017-04-11/ev_free_cash_flow|-44.4804|2017-04-18/ev_free_cash_flow|-44.1955|2017-04-25/ev_free_cash_flow|-44.4804|2017-05-02/ev_free_cash_flow|-44.4804|2017-05-09/ev_free_cash_flow|-44.3991|2017-05-16/ev_free_cash_flow|-44.1166|2017-05-23/ev_free_cash_flow|-44.2108|2017-05-30/ev_free_cash_flow|-44.3049|2017-04-04/ps_ratio|0.4854|2017-04-11/ps_ratio|0.4854|2017-04-18/ps_ratio|0.4712|2017-04-25/ps_ratio|0.4854|2017-05-02/ps_ratio|0.4854|2017-05-09/ps_ratio|0.4854|2017-05-16/ps_ratio|0.4712|2017-05-23/ps_ratio|0.4759|2017-05-30/ps_ratio|0.4807|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.4075|2017-04-11/price_to_book_value|1.4075|2017-04-18/price_to_book_value|1.3661|2017-04-25/price_to_book_value|1.4075|2017-05-02/price_to_book_value|1.4075|2017-05-09/price_to_book_value|1.3957|2017-05-16/price_to_book_value|1.3547|2017-05-23/price_to_book_value|1.3684|2017-05-30/price_to_book_value|1.382|2017-04-04/peg_ratio|-13.6853|2017-04-11/peg_ratio|-13.6853|2017-04-18/peg_ratio|-13.2828|2017-04-25/peg_ratio|-13.6853|2017-04-28/peg_ratio|-13.9537|2017-05-01/peg_ratio|-13.9537|2017-05-03/peg_ratio|-13.9537|2017-05-04/peg_ratio|-13.9537|2017-05-05/peg_ratio|-13.9537|2017-05-12/peg_ratio|-13.0145|2017-05-19/peg_ratio|-13.2828|2017-05-26/peg_ratio|-13.5512|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5143|2017-04-28/percent_of_shares_outstanding|0.5252|2017-05-15/percent_of_shares_outstanding|0.5199|2017-05-31/percent_of_shares_outstanding|0.418|2017-04-11/price|5.1|2017-04-25/price|5.1|2017-05-09/price|5.1|2017-05-23/price|5|2017-04-11/total_return_price|5.1|2017-04-25/total_return_price|5.1|2017-05-09/total_return_price|5.1|2017-05-23/total_return_price|5|2017-04-04/enterprise_value|619.2116|2017-04-11/enterprise_value|619.2116|2017-04-18/enterprise_value|615.2455|2017-04-25/enterprise_value|619.2116|2017-05-02/enterprise_value|619.2116|2017-05-09/enterprise_value|618.0799|2017-05-16/enterprise_value|614.1471|2017-05-23/enterprise_value|615.458|2017-05-30/enterprise_value|616.7689
russ2000_1898|GFN|201706|90.753|7.792|29.648|450.663|133.898|452.066|57.927|394.139||95.046|-12.972||2.2306|-206.9879|-44.2108|0.9079|0.4759||1.3684||2.6315|0|0.5113|0.3603|26.4722|-0.07||73.339|32.208|17.449|-0.13|-0.873|-4.545|4.9|4.9|615.458|4.65|2017-07-05/ev_revenues|2.1659|2017-07-12/ev_revenues|2.1899|2017-07-19/ev_revenues|2.1563|2017-07-26/ev_revenues|2.1851|2017-08-02/ev_revenues|2.1803|2017-08-09/ev_revenues|2.1707|2017-08-16/ev_revenues|2.1851|2017-08-23/ev_revenues|2.1803|2017-08-30/ev_revenues|2.1659|2017-07-05/ev_free_cash_flow|-40.7495|2017-07-12/ev_free_cash_flow|-41.2015|2017-07-19/ev_free_cash_flow|-40.5687|2017-07-26/ev_free_cash_flow|-41.1111|2017-08-02/ev_free_cash_flow|-41.0207|2017-08-09/ev_free_cash_flow|-40.8399|2017-08-16/ev_free_cash_flow|-41.1111|2017-08-23/ev_free_cash_flow|-41.0207|2017-08-30/ev_free_cash_flow|-40.7495|2017-07-05/ps_ratio|0.4424|2017-07-12/ps_ratio|0.4662|2017-07-19/ps_ratio|0.4329|2017-07-26/ps_ratio|0.4615|2017-08-02/ps_ratio|0.4567|2017-08-09/ps_ratio|0.4472|2017-08-16/ps_ratio|0.4615|2017-08-23/ps_ratio|0.4567|2017-08-30/ps_ratio|0.4424|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.3019|2017-07-12/price_to_book_value|1.3719|2017-07-19/price_to_book_value|1.2739|2017-07-26/price_to_book_value|1.3579|2017-08-02/price_to_book_value|1.3439|2017-08-09/price_to_book_value|1.3159|2017-08-16/price_to_book_value|1.3579|2017-08-23/price_to_book_value|1.3439|2017-08-30/price_to_book_value|1.3019|2017-07-07/peg_ratio||2017-07-14/peg_ratio||2017-07-21/peg_ratio||2017-07-28/peg_ratio||2017-08-04/peg_ratio||2017-08-11/peg_ratio||2017-08-18/peg_ratio||2017-08-25/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3346|2017-07-31/percent_of_shares_outstanding|0.317|2017-08-15/percent_of_shares_outstanding|0.359|2017-08-31/percent_of_shares_outstanding|0.3488|2017-07-05/price|4.65|2017-07-19/price|4.55|2017-08-02/price|4.8|2017-08-16/price|4.85|2017-08-30/price|4.65|2017-07-05/total_return_price|4.65|2017-07-19/total_return_price|4.55|2017-08-02/total_return_price|4.8|2017-08-16/total_return_price|4.85|2017-08-30/total_return_price|4.65|2017-07-05/enterprise_value|599.7924|2017-07-12/enterprise_value|606.4453|2017-07-19/enterprise_value|597.1312|2017-07-26/enterprise_value|605.1147|2017-08-02/enterprise_value|603.7842|2017-08-09/enterprise_value|601.123|2017-08-16/enterprise_value|605.1147|2017-08-23/enterprise_value|603.7842|2017-08-30/enterprise_value|599.7924
russ2000_1898|GFN|201709|102.754|10.227|34.561|452.496|133.44|537.835|65.209|472.626||110.251|-13.015||2.2019|-335.4157|-41.4275|0.8718|0.4781||1.4069||2.8974|0|-12.4509|0.3048|26.6117|-0.04||76.917|35.276|19.503|-1.362|-0.043|-5.807|5.025|5.025|609.7718|5.2|2017-10-04/ev_revenues|2.0674|2017-10-11/ev_revenues|2.0767|2017-10-18/ev_revenues|2.0859|2017-10-25/ev_revenues|2.0905|2017-11-01/ev_revenues|2.0905|2017-11-08/ev_revenues|2.1547|2017-11-15/ev_revenues|2.1455|2017-11-22/ev_revenues|2.1547|2017-11-29/ev_revenues|2.2004|2017-10-04/ev_free_cash_flow|-60.9156|2017-10-11/ev_free_cash_flow|-61.1895|2017-10-18/ev_free_cash_flow|-61.459|2017-10-25/ev_free_cash_flow|-61.5938|2017-11-01/ev_free_cash_flow|-61.5938|2017-11-08/ev_free_cash_flow|-63.4857|2017-11-15/ev_free_cash_flow|-63.2161|2017-11-22/ev_free_cash_flow|-63.4857|2017-11-29/ev_free_cash_flow|-64.8336|2017-10-04/ps_ratio|0.4634|2017-10-11/ps_ratio|0.4725|2017-10-18/ps_ratio|0.4816|2017-10-25/ps_ratio|0.4861|2017-11-01/ps_ratio|0.4861|2017-11-08/ps_ratio|0.5498|2017-11-15/ps_ratio|0.5407|2017-11-22/ps_ratio|0.5498|2017-11-29/ps_ratio|0.5952|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.231|2017-10-11/price_to_book_value|1.2555|2017-10-18/price_to_book_value|1.2797|2017-10-25/price_to_book_value|1.2918|2017-11-01/price_to_book_value|1.2918|2017-11-08/price_to_book_value|1.4613|2017-11-15/price_to_book_value|1.4371|2017-11-22/price_to_book_value|1.4613|2017-11-29/price_to_book_value|1.582|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3775|2017-10-31/percent_of_shares_outstanding|0.3467|2017-11-15/percent_of_shares_outstanding|0.309|2017-11-30/percent_of_shares_outstanding|0.2813|2017-10-11/price|5.2|2017-10-25/price|5.35|2017-11-08/price|6.05|2017-11-22/price|6.05|2017-10-11/total_return_price|5.2|2017-10-25/total_return_price|5.35|2017-11-08/total_return_price|6.05|2017-11-22/total_return_price|6.05|2017-10-04/enterprise_value|601.7247|2017-10-11/enterprise_value|604.43|2017-10-18/enterprise_value|607.0921|2017-10-25/enterprise_value|608.4231|2017-11-01/enterprise_value|608.4231|2017-11-08/enterprise_value|627.1117|2017-11-15/enterprise_value|624.4487|2017-11-22/enterprise_value|627.1117|2017-11-29/enterprise_value|640.4263
russ2000_1898|GFN|201712|101.56|5.507|32.801|459.901|136.783|544.631|64.078|480.553||113.009|-10.041||2.1775|732.6329|-64.1596|0.9454|0.5725||1.5217||2.8976|0|-8.631|0.2666|27.3114|0.08||92.13|42.315|17.725|3.783|2.974|-9.424|6.35|6.35|633.769|7|2018-01-03/ev_revenues|2.1407|2018-01-10/ev_revenues|2.1493|2018-01-17/ev_revenues|2.1407|2018-01-24/ev_revenues|2.1493|2018-01-31/ev_revenues|2.1407|2018-02-07/ev_revenues|2.1591|2018-02-14/ev_revenues|2.1849|2018-02-21/ev_revenues|2.1677|2018-02-28/ev_revenues|2.1462|2018-01-03/ev_free_cash_flow|-61.4381|2018-01-10/ev_free_cash_flow|-61.6843|2018-01-17/ev_free_cash_flow|-61.4381|2018-01-24/ev_free_cash_flow|-61.6843|2018-01-31/ev_free_cash_flow|-61.4381|2018-02-07/ev_free_cash_flow|-61.9654|2018-02-14/ev_free_cash_flow|-62.7056|2018-02-21/ev_free_cash_flow|-62.2121|2018-02-28/ev_free_cash_flow|-61.5953|2018-01-03/ps_ratio|0.6013|2018-01-10/ps_ratio|0.6098|2018-01-17/ps_ratio|0.6013|2018-01-24/ps_ratio|0.6098|2018-01-31/ps_ratio|0.6013|2018-02-07/ps_ratio|0.6184|2018-02-14/ps_ratio|0.6442|2018-02-21/ps_ratio|0.627|2018-02-28/ps_ratio|0.6055|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.652|2018-01-10/price_to_book_value|1.6756|2018-01-17/price_to_book_value|1.652|2018-01-24/price_to_book_value|1.6756|2018-01-31/price_to_book_value|1.652|2018-02-07/price_to_book_value|1.7025|2018-02-14/price_to_book_value|1.7734|2018-02-21/price_to_book_value|1.7262|2018-02-28/price_to_book_value|1.667|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.3468|2018-01-31/percent_of_shares_outstanding|0.3568|2018-02-15/percent_of_shares_outstanding|0.3705|2018-02-28/percent_of_shares_outstanding|0.3219|2018-01-03/price|7|2018-01-17/price|7|2018-01-31/price|7|2018-02-14/price|7.5|2018-02-28/price|7.05|2018-01-03/total_return_price|7|2018-01-17/total_return_price|7|2018-01-31/total_return_price|7|2018-02-14/total_return_price|7.5|2018-02-28/total_return_price|7.05|2018-01-03/enterprise_value|665.4362|2018-01-10/enterprise_value|668.1032|2018-01-17/enterprise_value|665.4362|2018-01-24/enterprise_value|668.1032|2018-01-31/enterprise_value|665.4362|2018-02-07/enterprise_value|671.1474|2018-02-14/enterprise_value|679.164|2018-02-21/enterprise_value|673.8196|2018-02-28/enterprise_value|667.1391
russ2000_1898|GFN|201803|103.617|10.827|29.208|459.443|136.787|546.674|66.395|480.279||112.569|-10.604||2.1677|446.3187|-62.2121|0.9534|0.627||1.7262||2.905|0|-8.5546|0.3568|26.3017|-0.06||84.421|39.882|18.996|-0.335|-0.563|-9.355|7.3|7.3|673.8196|8.05|2018-04-04/ev_revenues|2.0663|2018-04-11/ev_revenues|2.1072|2018-04-18/ev_revenues|2.144|2018-04-25/ev_revenues|2.1584|2018-05-02/ev_revenues|2.2177|2018-05-09/ev_revenues|2.2751|2018-05-16/ev_revenues|2.3243|2018-05-23/ev_revenues|2.357|2018-05-30/ev_revenues|2.357|2018-04-04/ev_free_cash_flow|-131.0954|2018-04-11/ev_free_cash_flow|-133.6923|2018-04-18/ev_free_cash_flow|-136.0295|2018-04-25/ev_free_cash_flow|-136.9384|2018-05-02/ev_free_cash_flow|-140.7039|2018-05-09/ev_free_cash_flow|-144.3471|2018-05-16/ev_free_cash_flow|-147.4638|2018-05-23/ev_free_cash_flow|-149.5416|2018-05-30/ev_free_cash_flow|-149.5416|2018-04-04/ps_ratio|0.6162|2018-04-11/ps_ratio|0.657|2018-04-18/ps_ratio|0.6938|2018-04-25/ps_ratio|0.7081|2018-05-02/ps_ratio|0.7672|2018-05-09/ps_ratio|0.8244|2018-05-16/ps_ratio|0.8733|2018-05-23/ps_ratio|0.906|2018-05-30/ps_ratio|0.906|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.7943|2018-04-11/price_to_book_value|1.9132|2018-04-18/price_to_book_value|2.0201|2018-04-25/price_to_book_value|2.0617|2018-05-02/price_to_book_value|2.234|2018-05-09/price_to_book_value|2.4007|2018-05-16/price_to_book_value|2.5433|2018-05-23/price_to_book_value|2.6384|2018-05-30/price_to_book_value|2.6384|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4055|2018-04-30/percent_of_shares_outstanding|0.3254|2018-05-15/percent_of_shares_outstanding|0.2781|2018-05-31/percent_of_shares_outstanding|0.3946|2018-04-11/price|8.05|2018-04-25/price|8.675|2018-05-09/price|10.1|2018-05-23/price|11.1|2018-04-11/total_return_price|8.05|2018-04-25/total_return_price|8.675|2018-05-09/total_return_price|10.1|2018-05-23/total_return_price|11.1|2018-04-04/enterprise_value|675.2724|2018-04-11/enterprise_value|688.6491|2018-04-18/enterprise_value|700.688|2018-04-25/enterprise_value|705.3699|2018-05-02/enterprise_value|724.766|2018-05-09/enterprise_value|743.5317|2018-05-16/enterprise_value|759.586|2018-05-23/enterprise_value|770.2888|2018-05-30/enterprise_value|770.2888
russ2000_1898|GFN|201806|102.896|21.617|22.731|451.698|135.093|547.902|69.909|477.993||101.181|-21.278||2.5576|-96.9951|-159.671|1.1681|1.0652||3.1019||2.9768|0|-3.3303|1.6068|26.4476|-0.44||93.834|43.637|21.426|-11.872|-10.674|-9.293|11.85|11.85|822.4652|14|2018-07-06/ev_revenues|2.3353|2018-07-13/ev_revenues|2.3314|2018-07-20/ev_revenues|2.3431|2018-07-27/ev_revenues|2.3197|2018-08-03/ev_revenues|2.308|2018-08-10/ev_revenues|2.3392|2018-08-17/ev_revenues|2.3469|2018-08-24/ev_revenues|2.3353|2018-08-31/ev_revenues|2.3307|2018-07-05/ev_free_cash_flow|168.688|2018-07-12/ev_free_cash_flow|169.2453|2018-07-19/ev_free_cash_flow|167.2948|2018-07-26/ev_free_cash_flow|167.5734|2018-08-02/ev_free_cash_flow|167.0161|2018-08-09/ev_free_cash_flow|163.6724|2018-08-16/ev_free_cash_flow|165.9015|2018-08-23/ev_free_cash_flow|167.2948|2018-08-30/ev_free_cash_flow|165.6229|2018-07-05/ps_ratio|1.075|2018-07-12/ps_ratio|1.0827|2018-07-19/ps_ratio|1.0558|2018-07-26/ps_ratio|1.0597|2018-08-02/ps_ratio|1.052|2018-08-09/ps_ratio|1.0059|2018-08-16/ps_ratio|1.0366|2018-08-23/ps_ratio|1.0558|2018-08-30/ps_ratio|1.0328|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|3.7383|2018-07-12/price_to_book_value|3.765|2018-07-19/price_to_book_value|3.6716|2018-07-26/price_to_book_value|3.6849|2018-08-02/price_to_book_value|3.6582|2018-08-09/price_to_book_value|3.498|2018-08-16/price_to_book_value|3.6048|2018-08-23/price_to_book_value|3.6716|2018-08-30/price_to_book_value|3.5915|2018-07-03/peg_ratio|-0.352|2018-07-10/peg_ratio|-0.3636|2018-07-17/peg_ratio|-0.3494|2018-07-24/peg_ratio|-0.361|2018-07-31/peg_ratio|-0.3546|2018-08-07/peg_ratio|-0.3494|2018-08-14/peg_ratio|-0.3494|2018-08-21/peg_ratio|-0.3584|2018-08-28/peg_ratio|-0.341|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5603|2018-07-31/percent_of_shares_outstanding|1.4108|2018-08-15/percent_of_shares_outstanding|1.2992|2018-08-31/percent_of_shares_outstanding|1.2346|2018-07-05/price|14|2018-07-19/price|13.75|2018-08-02/price|13.7|2018-08-16/price|13.5|2018-08-30/price|13.45|2018-07-05/total_return_price|14|2018-07-19/total_return_price|13.75|2018-08-02/total_return_price|13.7|2018-08-16/total_return_price|13.5|2018-08-30/total_return_price|13.45|2018-07-05/enterprise_value|817.7994|2018-07-12/enterprise_value|820.5012|2018-07-19/enterprise_value|811.045|2018-07-26/enterprise_value|812.3959|2018-08-02/enterprise_value|809.6941|2018-08-09/enterprise_value|793.4836|2018-08-16/enterprise_value|804.2906|2018-08-23/enterprise_value|811.045|2018-08-30/enterprise_value|802.9397
russ2000_1898|GFN|201809|113.82|9.542|38.53|459.896|134.586|529.458|79.261|450.197||138.24|-20.524||2.5102|-55.9794|178.7048|1.2983|1.2247||4.2718|-0.396|2.2772|0|-2.4629|1.5054|27.3912|-0.33||97.792|45.519|19.313|-6.249|-8.164|-8.577|15.75|15.75|866.3607|16|2018-10-05/ev_revenues|2.4705|2018-10-12/ev_revenues|2.3685|2018-10-19/ev_revenues|2.329|2018-10-26/ev_revenues|2.2476|2018-11-02/ev_revenues|2.2912|2018-11-09/ev_revenues|2.4311|2018-11-16/ev_revenues|2.3431|2018-11-23/ev_revenues|2.2707|2018-11-30/ev_revenues|2.3102|2018-10-01/ev_free_cash_flow|338.5103|2018-10-08/ev_free_cash_flow|332.2859|2018-10-15/ev_free_cash_flow|320.8115|2018-10-22/ev_free_cash_flow|315.2572|2018-10-29/ev_free_cash_flow|304.7956|2018-11-05/ev_free_cash_flow|314.3669|2018-11-12/ev_free_cash_flow|321.7122|2018-11-19/ev_free_cash_flow|315.5911|2018-11-26/ev_free_cash_flow|304.1278|2018-10-05/ps_ratio|1.1397|2018-10-12/ps_ratio|1.0485|2018-10-19/ps_ratio|1.0134|2018-10-26/ps_ratio|0.9405|2018-11-02/ps_ratio|0.9792|2018-11-09/ps_ratio|1.1032|2018-11-16/ps_ratio|1.0251|2018-11-23/ps_ratio|0.9609|2018-11-30/ps_ratio|0.9959|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-05/price_to_book_value|3.4173|2018-10-12/price_to_book_value|3.1455|2018-10-19/price_to_book_value|3.0404|2018-10-26/price_to_book_value|2.8237|2018-11-02/price_to_book_value|2.9398|2018-11-09/price_to_book_value|3.3122|2018-11-16/price_to_book_value|3.0778|2018-11-23/price_to_book_value|2.885|2018-11-30/price_to_book_value|2.9902|2018-10-02/peg_ratio|-0.0816|2018-10-09/peg_ratio|-0.0813|2018-10-16/peg_ratio|-0.0758|2018-10-23/peg_ratio|-0.0705|2018-10-30/peg_ratio|-0.0674|2018-11-06/peg_ratio|-0.0713|2018-11-13/peg_ratio|-0.0751|2018-11-20/peg_ratio|-0.0702|2018-11-27/peg_ratio|-0.0664|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.287|2018-10-31/percent_of_shares_outstanding|1.2354|2018-11-15/percent_of_shares_outstanding|1.3849|2018-11-30/percent_of_shares_outstanding|1.3785|2018-10-01/price|16|2018-10-15/price|14.4|2018-10-29/price|12.95|2018-11-12/price|14.47|2018-11-26/price|12.89|2018-10-01/total_return_price|16|2018-10-15/total_return_price|14.4|2018-10-29/total_return_price|12.95|2018-11-12/total_return_price|14.47|2018-11-26/total_return_price|12.89|2018-10-01/enterprise_value|921.0864|2018-10-08/enterprise_value|904.1498|2018-10-15/enterprise_value|872.928|2018-10-22/enterprise_value|857.8149|2018-10-29/enterprise_value|829.3488|2018-11-05/enterprise_value|855.3922|2018-11-12/enterprise_value|875.379|2018-11-19/enterprise_value|858.7234|2018-11-26/enterprise_value|827.5319
russ2000_1898|GFN|201812|108.255|5.848|36.978|471.692|134.775|540.925|74.02|466.905||133.193|-24.73||2.0173|-31.9061|-456.4897|1.0538|0.7362||2.2103|-0.0504|2.3776|0|0.8973|1.3603|29.9077|-0.17||97.993|48.859|20.35|-2.494|-4.206|-8.835|9.03|9.03|753.2081|10.55|2019-01-04/ev_revenues|2.0291|2019-01-11/ev_revenues|2.0988|2019-01-18/ev_revenues|2.0793|2019-01-25/ev_revenues|1.9546|2019-02-01/ev_revenues|1.9586|2019-02-08/ev_revenues|1.9643|2019-02-15/ev_revenues|2.0032|2019-02-22/ev_revenues|2.0542|2019-01-07/ev_free_cash_flow|-464.5724|2019-01-14/ev_free_cash_flow|-468.9811|2019-01-22/ev_free_cash_flow|-459.0615|2019-01-29/ev_free_cash_flow|-438.1202|2019-02-05/ev_free_cash_flow|-442.5289|2019-02-12/ev_free_cash_flow|-460.7147|2019-02-19/ev_free_cash_flow|-453.7343|2019-02-26/ev_free_cash_flow|-469.3484|2019-01-04/ps_ratio|0.7576|2019-01-11/ps_ratio|0.8209|2019-01-18/ps_ratio|0.8032|2019-01-25/ps_ratio|0.6899|2019-02-01/ps_ratio|0.6936|2019-02-08/ps_ratio|0.6988|2019-02-15/ps_ratio|0.7341|2019-02-22/ps_ratio|0.7804|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|2.3439|2019-01-11/price_to_book_value|2.5396|2019-01-18/price_to_book_value|2.485|2019-01-25/price_to_book_value|2.1345|2019-02-01/price_to_book_value|2.1459|2019-02-08/price_to_book_value|2.1618|2019-02-15/price_to_book_value|2.2711|2019-02-22/price_to_book_value|2.4144|2019-01-02/peg_ratio|-0.0123|2019-01-09/peg_ratio|-0.0135|2019-01-16/peg_ratio|-0.0136|2019-01-23/peg_ratio|-0.0123|2019-01-30/peg_ratio|-0.0113|2019-02-06/peg_ratio|-0.0116|2019-02-13/peg_ratio|-0.0123|2019-02-20/peg_ratio|-0.0121|2019-02-27/peg_ratio|-0.0135|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1286|2019-01-31/percent_of_shares_outstanding|0.9749|2019-02-15/percent_of_shares_outstanding|0.7654|2019-02-28/percent_of_shares_outstanding|0.7129|2019-01-07/price|10.55|2019-01-22/price|10.25|2019-02-05/price|9.35|2019-02-19/price|9.96|2019-01-07/total_return_price|10.55|2019-01-22/total_return_price|10.25|2019-02-05/total_return_price|9.35|2019-02-19/total_return_price|9.96|2019-01-07/enterprise_value|766.5444|2019-01-14/enterprise_value|773.8187|2019-01-22/enterprise_value|757.4514|2019-01-29/enterprise_value|722.8983|2019-02-05/enterprise_value|730.1726|2019-02-12/enterprise_value|760.1793|2019-02-19/enterprise_value|748.6616|2019-02-26/enterprise_value|774.4249
russ2000_1898|GFN|201903|110.072|6.814|36.962|478.906|134.177|549.674|67.994|481.68||132.877|-33.98||1.9505|-31.7225|-445.468|1.0254|0.6863||2.1232|-0.0114|2.4551|0|0.6886|0.5664|29.9753|-0.04||86.209|43.955|20.647|1.097|-0.332|-10.18|9.02|9.02|735.0222|9.27|2019-04-05/ev_revenues|2.0005|2019-04-12/ev_revenues|1.9707|2019-04-22/ev_revenues|1.9545|2019-04-29/ev_revenues|1.9626|2019-05-06/ev_revenues|1.9997|2019-05-13/ev_revenues|1.9263|2019-05-20/ev_revenues|1.8762|2019-05-28/ev_revenues|1.8593|2019-04-02/ev_free_cash_flow|-39.9937|2019-04-09/ev_free_cash_flow|-39.8789|2019-04-16/ev_free_cash_flow|-39.8789|2019-04-23/ev_free_cash_flow|-40.0593|2019-04-30/ev_free_cash_flow|-40.0429|2019-05-07/ev_free_cash_flow|-40.3546|2019-05-14/ev_free_cash_flow|-39.1899|2019-05-21/ev_free_cash_flow|-38.6486|2019-05-28/ev_free_cash_flow|-37.7791|2019-04-05/ps_ratio|0.7315|2019-04-12/ps_ratio|0.7035|2019-04-22/ps_ratio|0.6884|2019-04-29/ps_ratio|0.696|2019-05-06/ps_ratio|0.7308|2019-05-13/ps_ratio|0.6619|2019-05-20/ps_ratio|0.615|2019-05-28/ps_ratio|0.5991|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|2.2081|2019-04-12/price_to_book_value|2.1236|2019-04-22/price_to_book_value|2.0779|2019-04-29/price_to_book_value|2.1007|2019-05-06/price_to_book_value|2.2058|2019-05-13/price_to_book_value|1.998|2019-05-20/price_to_book_value|1.8564|2019-05-28/price_to_book_value|1.8085|2019-04-03/peg_ratio|-0.0096|2019-04-10/peg_ratio|-0.0097|2019-04-17/peg_ratio|-0.0094|2019-04-24/peg_ratio|-0.0094|2019-05-01/peg_ratio|-0.0096|2019-05-08/peg_ratio|-0.0098|2019-05-15/peg_ratio|-0.0091|2019-05-22/peg_ratio|-0.0083|2019-05-29/peg_ratio|-0.008|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6112|2019-04-30/percent_of_shares_outstanding|0.5424|2019-05-15/percent_of_shares_outstanding|0.6217|2019-05-31/percent_of_shares_outstanding|0.6046|2019-04-02/price|9.27|2019-04-16/price|9.2|2019-04-30/price|9.3|2019-05-14/price|8.78|2019-05-28/price|7.92|2019-04-02/total_return_price|9.27|2019-04-16/total_return_price|9.2|2019-04-30/total_return_price|9.3|2019-05-14/total_return_price|8.78|2019-05-28/total_return_price|7.92|2019-04-02/enterprise_value|739.7239|2019-04-09/enterprise_value|737.6|2019-04-16/enterprise_value|737.6|2019-04-23/enterprise_value|740.9375|2019-04-30/enterprise_value|740.6341|2019-05-07/enterprise_value|746.3989|2019-05-14/enterprise_value|724.8566|2019-05-21/enterprise_value|714.844|2019-05-28/enterprise_value|698.7631
russ2000_1898|GFN|201906|105.463|10.359|29.077|479.717|133.132|541.271|69.404|471.867||136.437|-28.744|0|1.8843|-92.3487|-38.2877|0.9599|0.6226||1.8792|-0.0086|2.2895|0|2.7472|0.4974|30.0192|0.14||96.212|46.926|21.655|6|5.236|-7.561|8.23|8.23|708.1689|7.65|2019-07-02/ev_revenues|1.8053|2019-07-09/ev_revenues|1.765|2019-07-16/ev_revenues|1.7553|2019-07-23/ev_revenues|1.7368|2019-07-30/ev_revenues|1.7997|2019-08-06/ev_revenues|1.7513|2019-08-13/ev_revenues|1.7352|2019-08-20/ev_revenues|1.7545|2019-08-27/ev_revenues|1.8037|2019-07-02/ev_free_cash_flow|-26.0709|2019-07-09/ev_free_cash_flow|-25.4892|2019-07-16/ev_free_cash_flow|-25.3496|2019-07-23/ev_free_cash_flow|-25.082|2019-07-30/ev_free_cash_flow|-25.9895|2019-08-06/ev_free_cash_flow|-25.2914|2019-08-13/ev_free_cash_flow|-25.0587|2019-08-20/ev_free_cash_flow|-25.3379|2019-08-27/ev_free_cash_flow|-26.0477|2019-07-02/ps_ratio|0.6319|2019-07-09/ps_ratio|0.5931|2019-07-16/ps_ratio|0.5838|2019-07-23/ps_ratio|0.566|2019-07-30/ps_ratio|0.6265|2019-08-06/ps_ratio|0.5799|2019-08-13/ps_ratio|0.5644|2019-08-20/ps_ratio|0.583|2019-08-27/ps_ratio|0.6303|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.8202|2019-07-09/price_to_book_value|1.7085|2019-07-16/price_to_book_value|1.6817|2019-07-23/price_to_book_value|1.6304|2019-07-30/price_to_book_value|1.8046|2019-08-06/price_to_book_value|1.6706|2019-08-13/price_to_book_value|1.6259|2019-08-20/price_to_book_value|1.6795|2019-08-27/price_to_book_value|1.8157|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4825|2019-07-31/percent_of_shares_outstanding|0.3698|2019-08-15/percent_of_shares_outstanding|0.3598|2019-08-30/percent_of_shares_outstanding|0.486|2019-07-09/price|7.65|2019-07-23/price|7.3|2019-08-06/price|7.48|2019-08-20/price|7.52|2019-07-09/total_return_price|7.65|2019-07-23/total_return_price|7.3|2019-08-06/total_return_price|7.48|2019-08-20/total_return_price|7.52|2019-07-02/enterprise_value|682.7719|2019-07-09/enterprise_value|667.5362|2019-07-16/enterprise_value|663.8796|2019-07-23/enterprise_value|656.8712|2019-07-30/enterprise_value|680.6389|2019-08-06/enterprise_value|662.3561|2019-08-13/enterprise_value|656.2618|2019-08-20/enterprise_value|663.5749|2019-08-27/enterprise_value|682.1625
russ2000_1898|GFN|201909|111.38|12.132|33.186|545.885|131.031|607.71|73.911|533.799||139.982|-22.793||1.8808|105.9703|-27.1611|0.8938|0.7032||2.0295||2.2537|0|0.9746|0.7368|31.3404|0.16||89.897|44.996|20.655|8.211|5.951|-7.138|9.67|9.67|711.3226|8.4|2019-10-01/ev_revenues|1.8664|2019-10-08/ev_revenues|1.8573|2019-10-15/ev_revenues|1.8746|2019-10-22/ev_revenues|1.9456|2019-10-29/ev_revenues|1.9869|2019-11-05/ev_revenues|2.0349|2019-11-12/ev_revenues|2.0283|2019-11-19/ev_revenues|2.02|2019-11-26/ev_revenues|2.0019|2019-10-01/ev_free_cash_flow|-32.4923|2019-10-08/ev_free_cash_flow|-32.3342|2019-10-15/ev_free_cash_flow|-32.636|2019-10-22/ev_free_cash_flow|-33.8722|2019-10-29/ev_free_cash_flow|-34.5908|2019-11-05/ev_free_cash_flow|-35.4257|2019-11-12/ev_free_cash_flow|-35.3107|2019-11-19/ev_free_cash_flow|-35.167|2019-11-26/ev_free_cash_flow|-34.8507|2019-10-01/ps_ratio|0.6876|2019-10-08/ps_ratio|0.6786|2019-10-15/ps_ratio|0.6957|2019-10-22/ps_ratio|0.7661|2019-10-29/ps_ratio|0.8071|2019-11-05/ps_ratio|0.8545|2019-11-12/ps_ratio|0.848|2019-11-19/ps_ratio|0.8398|2019-11-26/ps_ratio|0.8218|2019-10-01/pe_ratio|93.3333|2019-10-08/pe_ratio|92.1111|2019-10-15/pe_ratio|94.4444|2019-10-22/pe_ratio|104|2019-10-29/pe_ratio|109.5556|2019-11-05/pe_ratio|116|2019-11-12/pe_ratio|115.1111|2019-11-19/pe_ratio|114|2019-11-26/pe_ratio|111.5556|2019-10-01/price_to_book_value|1.8347|2019-10-08/price_to_book_value|1.8106|2019-10-15/price_to_book_value|1.8565|2019-10-22/price_to_book_value|2.0443|2019-10-29/price_to_book_value|2.1536|2019-11-05/price_to_book_value|2.2804|2019-11-12/price_to_book_value|2.2629|2019-11-19/price_to_book_value|2.2411|2019-11-26/price_to_book_value|2.193|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7471|2019-10-31/percent_of_shares_outstanding|0.6523|2019-11-15/percent_of_shares_outstanding|0.5685|2019-11-29/percent_of_shares_outstanding|0.401|2019-10-01/price|8.4|2019-10-15/price|8.5|2019-10-29/price|9.86|2019-11-12/price|10.36|2019-11-26/price|10.04|2019-10-01/total_return_price|8.4|2019-10-15/total_return_price|8.5|2019-10-29/total_return_price|9.86|2019-11-12/total_return_price|10.36|2019-11-26/total_return_price|10.04|2019-10-01/enterprise_value|691.1438|2019-10-08/enterprise_value|687.7806|2019-10-15/enterprise_value|694.2012|2019-10-22/enterprise_value|720.4947|2019-10-29/enterprise_value|735.7817|2019-11-05/enterprise_value|753.5406|2019-11-12/enterprise_value|751.0945|2019-11-19/enterprise_value|748.0369|2019-11-26/enterprise_value|741.3101
russ2000_1898|GFN|201912|102.258|10.067|31.436|561.001|131.018|601.325|73.173|528.152||152.348|-12.352||2.1067|36.0514|-108.3015|0.9666|0.9331|19.7679|2.2238||2.0703|0|0.425|0.1274|31.5376|0.3||92.109|46.111|20.483|14.435|10.441|-6.75|10.88|10.88|767.7496|10.84|2020-01-07/ev_revenues|2.0874|2020-01-14/ev_revenues|2.1009|2020-01-21/ev_revenues|2.0908|2020-01-28/ev_revenues|2.1059|2020-02-04/ev_revenues|2.0026|2020-02-11/ev_revenues|1.9741|2020-02-18/ev_revenues|1.9841|2020-02-25/ev_revenues|1.8716|2020-01-07/ev_free_cash_flow|-107.3086|2020-01-14/ev_free_cash_flow|-107.9993|2020-01-21/ev_free_cash_flow|-107.4813|2020-01-28/ev_free_cash_flow|-108.2584|2020-02-04/ev_free_cash_flow|-102.9483|2020-02-11/ev_free_cash_flow|-101.4818|2020-02-18/ev_free_cash_flow|-101.9998|2020-02-25/ev_free_cash_flow|-96.2147|2020-01-07/ps_ratio|0.9137|2020-01-14/ps_ratio|0.9272|2020-01-21/ps_ratio|0.9171|2020-01-28/ps_ratio|0.9323|2020-02-04/ps_ratio|0.8286|2020-02-11/ps_ratio|0.7999|2020-02-18/ps_ratio|0.81|2020-02-25/ps_ratio|0.6971|2020-01-07/pe_ratio|19.3571|2020-01-14/pe_ratio|19.6429|2020-01-21/pe_ratio|19.4286|2020-01-28/pe_ratio|19.75|2020-02-04/pe_ratio|17.5536|2020-02-11/pe_ratio|16.9464|2020-02-18/pe_ratio|17.1607|2020-02-25/pe_ratio|14.7679|2020-01-07/price_to_book_value|2.1776|2020-01-14/price_to_book_value|2.2097|2020-01-21/price_to_book_value|2.1856|2020-01-28/price_to_book_value|2.2218|2020-02-04/price_to_book_value|1.9747|2020-02-11/price_to_book_value|1.9065|2020-02-18/price_to_book_value|1.9306|2020-02-25/price_to_book_value|1.6614|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1148|2020-01-31/percent_of_shares_outstanding|0.0788|2020-02-14/percent_of_shares_outstanding|0.0826|2020-02-28/percent_of_shares_outstanding|0.1313|2020-01-07/price|10.84|2020-01-21/price|10.88|2020-02-04/price|9.83|2020-02-18/price|9.61|2020-01-07/total_return_price|10.84|2020-01-21/total_return_price|10.88|2020-02-04/total_return_price|9.83|2020-02-18/total_return_price|9.61|2020-01-07/enterprise_value|760.7106|2020-01-14/enterprise_value|765.6073|2020-01-21/enterprise_value|761.9348|2020-01-28/enterprise_value|767.4436|2020-02-04/enterprise_value|729.8003|2020-02-11/enterprise_value|719.4043|2020-02-18/enterprise_value|723.0769|2020-02-25/enterprise_value|682.0658
russ2000_1898|GFN|202003|95.208|11.743|25.509|537.986|128.258|581.913|66.349|515.564||138.935|-20.977||1.6249|46.0096|76.8679|0.7857|0.522|12.6786|1.3755||2.113|0|3.4769|0.209|30.2949|-0.32||89.97|43.581|20.695|-4.91|-8.625|-5.828|6.24|6.24|598.263|6.61|2020-04-07/ev_revenues|1.6357|2020-04-14/ev_revenues|1.6557|2020-04-21/ev_revenues|1.6099|2020-04-28/ev_revenues|1.5775|2020-05-05/ev_revenues|1.5417|2020-05-12/ev_revenues|1.5334|2020-05-19/ev_revenues|1.5675|2020-05-26/ev_revenues|1.6024|2020-04-07/ev_free_cash_flow|77.3795|2020-04-14/ev_free_cash_flow|78.3239|2020-04-21/ev_free_cash_flow|76.1596|2020-04-28/ev_free_cash_flow|74.625|2020-05-05/ev_free_cash_flow|72.933|2020-05-12/ev_free_cash_flow|72.5395|2020-05-19/ev_free_cash_flow|74.1528|2020-05-26/ev_free_cash_flow|75.8055|2020-04-07/ps_ratio|0.5328|2020-04-14/ps_ratio|0.5529|2020-04-21/ps_ratio|0.5069|2020-04-28/ps_ratio|0.4743|2020-05-05/ps_ratio|0.4383|2020-05-12/ps_ratio|0.4299|2020-05-19/ps_ratio|0.4642|2020-05-26/ps_ratio|0.4994|2020-04-01/pe_ratio|20|2020-04-08/pe_ratio|23.3571|2020-04-15/pe_ratio|22.0714|2020-04-22/pe_ratio|22.2143|2020-04-29/pe_ratio|23.0357|2020-05-06/pe_ratio|17.3571|2020-05-13/pe_ratio|17.7143|2020-05-20/pe_ratio|22.3571|2020-05-27/pe_ratio|23.3214|2020-04-07/price_to_book_value|1.4042|2020-04-14/price_to_book_value|1.4571|2020-04-21/price_to_book_value|1.3358|2020-04-28/price_to_book_value|1.2499|2020-05-05/price_to_book_value|1.1551|2020-05-12/price_to_book_value|1.133|2020-05-19/price_to_book_value|1.2234|2020-05-26/price_to_book_value|1.316|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2695|2020-04-30/percent_of_shares_outstanding|0.3058|2020-05-15/percent_of_shares_outstanding|0.3788|2020-05-29/percent_of_shares_outstanding|0.4579|2020-04-14/price|6.61|2020-04-28/price|5.67|2020-05-12/price|5.14|2020-05-26/price|5.97|2020-04-14/total_return_price|6.61|2020-04-28/total_return_price|5.67|2020-05-12/total_return_price|5.14|2020-05-26/total_return_price|5.97|2020-04-07/enterprise_value|602.2443|2020-04-14/enterprise_value|609.5945|2020-04-21/enterprise_value|592.7503|2020-04-28/enterprise_value|580.8063|2020-05-05/enterprise_value|567.6372|2020-05-12/enterprise_value|564.5746|2020-05-19/enterprise_value|577.1312|2020-05-26/enterprise_value|589.994
russ2000_1898|GFN|202006|90.679|17.478|20.928|549.348|115.995|581.105|68.418|512.687||134.313|-20.79|5.845|1.672|74.9331|42.6672|0.7884|0.5827|22.0357|1.4972||2.1317|0|8.1002|0.6569|30.6565|-0.02||84.503|41.422|19.509|-3.087|0.187|-6.007|6.39|6.39|596.0176|6.56|2020-07-07/ev_revenues|1.6593|2020-07-14/ev_revenues|1.5955|2020-07-21/ev_revenues|1.6627|2020-07-28/ev_revenues|1.6123|2020-08-04/ev_revenues|1.6358|2020-08-11/ev_revenues|1.6392|2020-08-18/ev_revenues|1.6551|2020-08-25/ev_revenues|1.6627|2020-07-07/ev_free_cash_flow|42.3454|2020-07-14/ev_free_cash_flow|40.7149|2020-07-21/ev_free_cash_flow|42.4312|2020-07-28/ev_free_cash_flow|41.1439|2020-08-04/ev_free_cash_flow|41.7447|2020-08-11/ev_free_cash_flow|41.8305|2020-08-18/ev_free_cash_flow|42.2381|2020-08-25/ev_free_cash_flow|42.4312|2020-07-07/ps_ratio|0.5697|2020-07-14/ps_ratio|0.5037|2020-07-21/ps_ratio|0.5732|2020-07-28/ps_ratio|0.5211|2020-08-04/ps_ratio|0.5454|2020-08-11/ps_ratio|0.5488|2020-08-18/ps_ratio|0.5653|2020-08-25/ps_ratio|0.5732|2020-07-01/pe_ratio|55.9167|2020-07-08/pe_ratio|53.9167|2020-07-15/pe_ratio|52.4167|2020-07-22/pe_ratio|49.75|2020-07-29/pe_ratio|49.9167|2020-08-05/pe_ratio|52.4583|2020-08-12/pe_ratio|54.5|2020-08-19/pe_ratio|54.75|2020-08-26/pe_ratio|54.9167|2020-07-07/price_to_book_value|1.4637|2020-07-14/price_to_book_value|1.2941|2020-07-21/price_to_book_value|1.4726|2020-07-28/price_to_book_value|1.3388|2020-08-04/price_to_book_value|1.4012|2020-08-11/price_to_book_value|1.4102|2020-08-18/price_to_book_value|1.4526|2020-08-25/price_to_book_value|1.4726|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5632|2020-07-31/percent_of_shares_outstanding|0.4975|2020-08-14/percent_of_shares_outstanding|0.4864|2020-08-31/percent_of_shares_outstanding|0.4739|2020-07-07/price|6.56|2020-07-21/price|6.6|2020-08-04/price|6.28|2020-08-18/price|6.51|2020-07-07/total_return_price|6.56|2020-07-21/total_return_price|6.6|2020-08-04/total_return_price|6.28|2020-08-18/total_return_price|6.51|2020-07-07/enterprise_value|591.5223|2020-07-14/enterprise_value|568.746|2020-07-21/enterprise_value|592.7211|2020-07-28/enterprise_value|574.7398|2020-08-04/enterprise_value|583.1311|2020-08-11/enterprise_value|584.3298|2020-08-18/enterprise_value|590.0239|2020-08-25/enterprise_value|592.7211
russ2000_1898|GFN|202009|||||||||||||1.6621||42.4168||0.5688|52.75|1.4711|||0||0.4104||||||||||6.55|6.55|592.5202|7.31|2020-10-06/ev_revenues|1.6537|2020-10-13/ev_revenues|1.7265|2020-10-20/ev_revenues|1.6918|2020-10-22/ev_revenues|1.7129|2020-10-06/ev_free_cash_flow|42.2008|2020-10-13/ev_free_cash_flow|44.0581|2020-10-20/ev_free_cash_flow|43.1726|2020-10-22/ev_free_cash_flow|43.7125|2020-10-06/ps_ratio|0.5601|2020-10-13/ps_ratio|0.6348|2020-10-20/ps_ratio|0.5992|2020-10-23/ps_ratio|0.6192|2020-10-07/pe_ratio|58.6667|2020-10-14/pe_ratio|60.8333|2020-10-21/pe_ratio|58.5|2020-10-23/pe_ratio|59.4166|2020-10-06/price_to_book_value|1.4487|2020-10-13/price_to_book_value|1.6418|2020-10-20/price_to_book_value|1.5498|2020-10-23/price_to_book_value|1.6014|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|7.31|2020-10-23/price|7.13|2020-10-13/total_return_price|7.31|2020-10-23/total_return_price|7.13|2020-10-06/enterprise_value|589.5035|2020-10-13/enterprise_value|615.447|2020-10-20/enterprise_value|603.0786|2020-10-22/enterprise_value|610.6203