russ2000_0867|GFF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0867|GFF|Long Name|Griffon Corp Total Current Assets (Quarterly) (USD)|Griffon Corp Cash and Short Term Investments (Quarterly) (USD)|Griffon Corp Inventories (Quarterly) (USD)|Griffon Corp Net PP&E (Quarterly) (USD)|Griffon Corp Goodwill and Intangibles (Quarterly) (USD)|Griffon Corp Total Liabilities (Quarterly) (USD)|Griffon Corp Total Current Liabilities (Quarterly) (USD)|Griffon Corp Total Long Term Liabilities (Quarterly) (USD)|Griffon Corp Total Deposits (Quarterly) (USD)|Griffon Corp Book Value (Quarterly) (USD)|Griffon Corp Retained Earnings (Quarterly) (USD)|Griffon Corp Treasury Stock (Quarterly) (USD)|Griffon Corp EV to Revenues|Griffon Corp EV to Earnings|Griffon Corp EV to Free Cash Flow|Griffon Corp EV to Assets (Quarterly)|Griffon Corp PS Ratio|Griffon Corp PE Ratio|Griffon Corp Price to Book Value|Griffon Corp PEG Ratio|Griffon Corp Debt to Equity Ratio|Griffon Corp Dividend Yield|Griffon Corp Shareholder Yield (TTM)|Griffon Corp Percent of Shares Outstanding Short|Griffon Corp Average Diluted Shares Outstanding (Quarterly)|Griffon Corp EPS Diluted (Quarterly) (USD)|Griffon Corp Dividend Per Share (Quarterly) (USD)|Griffon Corp Revenue (Quarterly) (USD)|Griffon Corp Gross Profit (Quarterly) (USD)|Griffon Corp SG&A Expense (Quarterly) (USD)|Griffon Corp Pre-Tax Income (Quarterly) (USD)|Griffon Corp Net Income (Quarterly) (USD)|Griffon Corp Net Interest Income (Quarterly) (USD)|Griffon Corp Price (USD)|Griffon Corp Total Return Price (USD)|Griffon Corp Enterprise Value (USD)||
russ2000_0867|GFF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0867|GFF|197206||||||||||||||||||||||||||||||||||45.4545|38.6253||37.5|1972-07-31/price|37.5|1972-08-31/price|38.6364|1972-07-31/total_return_price|31.8659|1972-08-31/total_return_price|32.8315
russ2000_0867|GFF|197209||||||||||||||||||||||||||||||||||37.5|31.8659||32.9545|1972-10-31/price|32.9545|1972-11-30/price|34.0909|1972-10-31/total_return_price|28.0033|1972-11-30/total_return_price|28.969
russ2000_0867|GFF|197212||||||||||||||||||||||||||||||||||30.6818|26.0721||26.1364|1973-01-31/price|26.1364|1973-02-28/price|22.7273|1973-01-31/total_return_price|22.2095|1973-02-28/total_return_price|19.3126
russ2000_0867|GFF|197303||||||||||||||||||||||||||||||||||21.5909|18.347||18.1818|1973-04-30/price|18.1818|1973-05-31/price|14.7727|1973-04-30/total_return_price|15.4501|1973-05-31/total_return_price|12.5532
russ2000_0867|GFF|197306||||||||||||||||||||||||||||||||||13.6364|11.5876||19.3182|1973-07-31/price|19.3182|1973-08-31/price|14.7727|1973-07-31/total_return_price|16.4157|1973-08-31/total_return_price|12.5532
russ2000_0867|GFF|197309||||||||||||||||||||||||||||||||||17.0455|14.4845||18.1818|1973-10-31/price|18.1818|1973-11-30/price|14.7727|1973-10-31/total_return_price|15.4501|1973-11-30/total_return_price|12.5532
russ2000_0867|GFF|197312||||||||||||||||||||||||||||||||||14.7727|12.5532||19.3182|1974-01-31/price|19.3182|1974-02-27/price|15.9091|1974-01-31/total_return_price|16.4157|1974-02-27/total_return_price|13.5188
russ2000_0867|GFF|197403||||||||||||||||||||||||||||||||||14.7727|12.5532||14.7727|1974-04-30/price|14.7727|1974-05-31/price|11.3636|1974-04-30/total_return_price|12.5532|1974-05-31/total_return_price|9.6563
russ2000_0867|GFF|197406||||||||||||||||||||||||||||||||||10.2273|8.6907||10.2273|1974-07-31/price|10.2273|1974-08-30/price|7.9545|1974-07-31/total_return_price|8.6907|1974-08-30/total_return_price|6.7594
russ2000_0867|GFF|197409||||||||||||||||||||||||||||||||||7.9545|6.7594||6.8182|1974-10-31/price|6.8182|1974-11-29/price|6.25|1974-10-31/total_return_price|5.7938|1974-11-29/total_return_price|5.311
russ2000_0867|GFF|197412||||||||||||||||||||||||||||||||||6.8182|5.7938||10.2273|1975-01-31/price|10.2273|1975-02-28/price|9.0909|1975-01-31/total_return_price|8.6907|1975-02-28/total_return_price|7.7251
russ2000_0867|GFF|197503||||||||||||||||||||||||||||||||||11.3636|9.6563||10.2273|1975-04-30/price|10.2273|1975-05-30/price|11.3636|1975-04-30/total_return_price|8.6907|1975-05-30/total_return_price|9.6563
russ2000_0867|GFF|197506||||||||||||||||||||||||||||||||||10.2273|8.6907||13.6364|1975-07-31/price|13.6364|1975-08-29/price|10.2273|1975-07-31/total_return_price|11.5876|1975-08-29/total_return_price|8.6907
russ2000_0867|GFF|197509||||||||||||||||||||||||||||||||||9.0909|7.7251||6.8182|1975-10-31/price|6.8182|1975-11-28/price|6.8182|1975-10-31/total_return_price|5.7938|1975-11-28/total_return_price|5.7938
russ2000_0867|GFF|197512||||||||||||||||||||||||||||||||||7.9545|6.7594||10.2273|1976-01-30/price|10.2273|1976-02-25/price|19.3182|1976-01-30/total_return_price|8.6907|1976-02-25/total_return_price|16.4157
russ2000_0867|GFF|197603||||||||||||||||||||||||||||||||||12.5|10.622||11.3636|1976-04-30/price|11.3636|1976-05-28/price|10.2273|1976-04-30/total_return_price|9.6563|1976-05-28/total_return_price|8.6907
russ2000_0867|GFF|197606||||||||||||||||||||||||||||||||||10.2273|8.6907||10.2273|1976-07-30/price|10.2273|1976-08-31/price|10.2273|1976-07-30/total_return_price|8.6907|1976-08-31/total_return_price|8.6907
russ2000_0867|GFF|197609||||||||||||||||||||||||||||||||||9.0909|7.7251||7.3864|1976-10-29/price|7.3864|1976-11-30/price|6.8182|1976-10-29/total_return_price|6.2766|1976-11-30/total_return_price|5.7938
russ2000_0867|GFF|197612||||||||||||||||||||||||||||||||||9.0909|7.7251||10.2273|1977-01-31/price|10.2273|1977-02-28/price|9.0909|1977-01-31/total_return_price|8.6907|1977-02-28/total_return_price|7.7251
russ2000_0867|GFF|197703||||||||||||||||||||||||||||||||||6.8182|5.7938||6.25|1977-04-29/price|6.25|1977-05-31/price|6.25|1977-04-29/total_return_price|5.311|1977-05-31/total_return_price|5.311
russ2000_0867|GFF|197706||||||||||||||||||||||||||||||||||6.8182|5.7938||6.25|1977-07-29/price|6.25|1977-08-31/price|5.6818|1977-07-29/total_return_price|5.311|1977-08-31/total_return_price|4.8282
russ2000_0867|GFF|197709||||||||||||||||||||||||||||||||||7.9545|6.7594||6.8182|1977-10-31/price|6.8182|1977-11-30/price|10.2273|1977-10-31/total_return_price|5.7938|1977-11-30/total_return_price|8.6907
russ2000_0867|GFF|197712||||||||||||||||||||||||||||||||||9.0909|7.7251||7.9545|1978-01-31/price|7.9545|1978-02-28/price|7.9545|1978-01-31/total_return_price|6.7594|1978-02-28/total_return_price|6.7594
russ2000_0867|GFF|197803||||||||||||||||||||||||||||||||||8.5227|7.2422||10.2273|1978-04-28/price|10.2273|1978-05-31/price|9.0909|1978-04-28/total_return_price|8.6907|1978-05-31/total_return_price|7.7251
russ2000_0867|GFF|197806||||||||||||||||||||||||||||||||||10.2273|8.6907||10.2273|1978-07-31/price|10.2273|1978-08-31/price|13.6364|1978-07-31/total_return_price|8.6907|1978-08-31/total_return_price|11.5876
russ2000_0867|GFF|197809||||||||||||||||||||||||||||||||||14.7727|12.5532||11.3636|1978-10-31/price|11.3636|1978-11-30/price|11.3636|1978-10-31/total_return_price|9.6563|1978-11-30/total_return_price|9.6563
russ2000_0867|GFF|197812||||||||||||||||||||||||||||||||||10.2273|8.6907||11.3636|1979-01-31/price|11.3636|1979-02-28/price|10.2273|1979-01-31/total_return_price|9.6563|1979-02-28/total_return_price|8.6907
russ2000_0867|GFF|197903||||||||||||||||||||||||||||||||||11.3636|9.6563||9.0909|1979-04-30/price|9.0909|1979-05-31/price|10.2273|1979-04-30/total_return_price|7.7251|1979-05-31/total_return_price|8.6907
russ2000_0867|GFF|197906||||||||||||||||||||||||||||||||||9.0909|7.7251||10.2273|1979-07-31/price|10.2273|1979-08-31/price|11.3636|1979-07-31/total_return_price|8.6907|1979-08-31/total_return_price|9.6563
russ2000_0867|GFF|197909||||||||||||||||||||||||||||||||||10.2273|8.6907||10.2273|1979-10-31/price|10.2273|1979-11-30/price|9.0909|1979-10-31/total_return_price|8.6907|1979-11-30/total_return_price|7.7251
russ2000_0867|GFF|197912||||||||||||||||||||||||||||||||||9.0909|7.7251||11.3636|1980-01-31/price|11.3636|1980-02-29/price|10.2273|1980-01-31/total_return_price|9.6563|1980-02-29/total_return_price|8.6907
russ2000_0867|GFF|198003||||||||||||||||||||||||||||||||||7.9545|6.7594||7.9545|1980-04-30/price|7.9545|1980-05-30/price|7.9545|1980-04-30/total_return_price|6.7594|1980-05-30/total_return_price|6.7594
russ2000_0867|GFF|198006||||||||||||||||||||||||||||||||||6.8182|5.7938||7.3864|1980-07-31/price|7.3864|1980-08-29/price|6.8182|1980-07-31/total_return_price|6.2766|1980-08-29/total_return_price|5.7938
russ2000_0867|GFF|198009||||||||||||||||||||||||||||||||||7.3864|6.2766||7.3864|1980-10-31/price|7.3864|1980-11-28/price|7.9545|1980-10-31/total_return_price|6.2766|1980-11-28/total_return_price|6.7594
russ2000_0867|GFF|198012||||||||||||||||||||||||||||||||||6.8182|5.7938||7.9545|1981-01-30/price|7.9545|1981-02-27/price|6.8182|1981-01-30/total_return_price|6.7594|1981-02-27/total_return_price|5.7938
russ2000_0867|GFF|198103||||||||||||||||||||||||||||||||||9.0909|7.7251||9.0909|1981-04-30/price|9.0909|1981-05-29/price|7.3864|1981-04-30/total_return_price|7.7251|1981-05-29/total_return_price|6.2766
russ2000_0867|GFF|198106||||||||||||||||||||||||||||||||||7.9545|6.7594||7.3864|1981-07-31/price|7.3864|1981-08-31/price|4.3183|1981-07-31/total_return_price|6.2766|1981-08-31/total_return_price|3.6695
russ2000_0867|GFF|198109||||||||||||||||||||||||||||||||||2.8409|2.4141||1.9318|1981-10-30/price|1.9318|1981-11-30/price|2.1591|1981-10-30/total_return_price|1.6416|1981-11-30/total_return_price|1.8347
russ2000_0867|GFF|198112||||||||||||||||||||||||||||||||||2.7273|2.3175||1.7045|1982-01-29/price|1.7045|1982-02-26/price|1.7045|1982-01-29/total_return_price|1.4484|1982-02-26/total_return_price|1.4484
russ2000_0867|GFF|198203||||||||||||||||||||||||||||||||||1.4773|1.2553||1.591|1982-04-30/price|1.591|1982-05-28/price|1.4773|1982-04-30/total_return_price|1.352|1982-05-28/total_return_price|1.2553
russ2000_0867|GFF|198206||||||||||||||||||||||||||||||||||1.1365|0.9657||1.25|1982-07-30/price|1.25|1982-08-31/price|1.1365|1982-07-30/total_return_price|1.0622|1982-08-31/total_return_price|0.9657
russ2000_0867|GFF|198209||||||||||||||||||||||||||||||||||1.1365|0.9657||1.4773|1982-10-28/price|1.4773|1982-11-30/price|1.0227|1982-10-28/total_return_price|1.2553|1982-11-30/total_return_price|0.8691
russ2000_0867|GFF|198212||||||||||||||||||||||||||||||||||2.1591|1.8347||2.2727|1983-01-31/price|2.2727|1983-02-28/price|2.6136|1983-01-31/total_return_price|1.9313|1983-02-28/total_return_price|2.221
russ2000_0867|GFF|198303||||||||||||||||||||||||||||||||||2.5001|2.1245||2.8409|1983-04-29/price|2.8409|1983-05-31/price|4.4318|1983-04-29/total_return_price|2.4141|1983-05-31/total_return_price|3.766
russ2000_0867|GFF|198306||||||||||||||||||||||||||||||||||4.2045|3.5728||3.75|1983-07-29/price|3.75|1983-08-31/price|2.9546|1983-07-29/total_return_price|3.1866|1983-08-31/total_return_price|2.5107
russ2000_0867|GFF|198309||||||||||||||||||||||||||||||||||2.9546|2.5107||2.2727|1983-10-31/price|2.2727|1983-11-30/price|2.5001|1983-10-31/total_return_price|1.9313|1983-11-30/total_return_price|2.1245
russ2000_0867|GFF|198312||||||||||||||||||||||||||||||||||2.7273|2.3175||3.0682|1984-01-31/price|3.0682|1984-02-29/price|2.5001|1984-01-31/total_return_price|2.6072|1984-02-29/total_return_price|2.1245
russ2000_0867|GFF|198403||||||||||||||||||||||||||0.0331||27.7||||0.9||2.6136|2.221||2.0455|1984-04-30/price|2.0455|1984-05-31/price|1.8182|1984-04-30/total_return_price|1.7382|1984-05-31/total_return_price|1.545
russ2000_0867|GFF|198406||||||||||||||||||||||||||0.0331||27.6||||0.9||1.8182|1.545||1.8182|1984-07-31/price|1.8182|1984-08-31/price|2.2727|1984-07-31/total_return_price|1.545|1984-08-31/total_return_price|1.9313
russ2000_0867|GFF|198409|83.5|32|26.7|14.6|1|60.6|22|38.6||40.7|32.2||||||||||1.0098|||||||30.6||||0.9||2.2727|1.9313||1.9318|1984-10-31/price|1.9318|1984-11-30/price|1.8182|1984-10-31/total_return_price|1.6416|1984-11-30/total_return_price|1.545
russ2000_0867|GFF|198412||||||||||||||||||||||||||0.0496||43.9||||1.5||1.8182|1.545||2.3864|1985-01-31/price|2.3864|1985-02-28/price|1.8182|1985-01-31/total_return_price|2.0278|1985-02-28/total_return_price|1.545
russ2000_0867|GFF|198503||||||||||||||||||||||||||0.0248||47.5||||1||1.7045|1.4484||1.591|1985-04-30/price|1.591|1985-05-31/price|1.7045|1985-04-30/total_return_price|1.352|1985-05-31/total_return_price|1.4484
russ2000_0867|GFF|198506||||||||||||||||||||||||||0.0413||47.5||||1.6||1.4773|1.2553||1.7045|1985-07-31/price|1.7045|1985-08-30/price|1.4773|1985-07-31/total_return_price|1.4484|1985-08-30/total_return_price|1.2553
russ2000_0867|GFF|198509|95.6|35.8|33.8|28.8|9.8|72.5|39.6|32.9||63.4|23.1||||||||||0.6719|||||||43.7||||0.4||1.4773|1.2553||1.591|1985-10-31/price|1.591|1985-11-29/price|1.7045|1985-10-31/total_return_price|1.352|1985-11-29/total_return_price|1.4484
russ2000_0867|GFF|198512||||||||||||||||||||||||||0.0165||44.9||||0.8||1.591|1.352||1.7045|1986-01-31/price|1.7045|1986-02-28/price|1.591|1986-01-31/total_return_price|1.4484|1986-02-28/total_return_price|1.352
russ2000_0867|GFF|198603||||||||||||||||||||||||||0.0248||50||||0.8||1.9318|1.6416||1.8182|1986-04-30/price|1.8182|1986-05-30/price|1.7045|1986-04-30/total_return_price|1.545|1986-05-30/total_return_price|1.4484
russ2000_0867|GFF|198606||||||||||||||||||||||||||0.0331||54||||1.3||1.8182|1.545||1.8182|1986-07-31/price|1.8182|1986-08-29/price|1.591|1986-07-31/total_return_price|1.545|1986-08-29/total_return_price|1.352
russ2000_0867|GFF|198609|116.6|11.5|61.5|50.5|25.4|126.8|68.3|58.5||70|-15||||||||||0.9371|||||||88.5||||1.6||1.591|1.352||1.591|1986-10-31/price|1.591|1986-11-28/price|1.591|1986-10-31/total_return_price|1.352|1986-11-28/total_return_price|1.352
russ2000_0867|GFF|198612||||||||||||||||||||||||||0.0083||83.5||||1.8||1.9318|1.6416||1.9318|1987-01-30/price|1.9318|1987-02-27/price|2.2727|1987-01-30/total_return_price|1.6416|1987-02-27/total_return_price|1.9313
russ2000_0867|GFF|198703||||||||||||||||||||||||||0.0083||83.5||||1.8||2.1591|1.8347||2.0455|1987-04-30/price|2.0455|1987-05-29/price|1.9318|1987-04-30/total_return_price|1.7382|1987-05-29/total_return_price|1.6416
russ2000_0867|GFF|198706||||||||||||||||||||||||||0.0083||94.7||||1.1||1.9318|1.6416||1.9318|1987-07-31/price|1.9318|1987-08-31/price|1.7045|1987-07-31/total_return_price|1.6416|1987-08-31/total_return_price|1.4484
russ2000_0867|GFF|198709|140.8|20.1|71.5|48.2|27.2|149.9|70.4|79.5||72.7|6.3||||||||||0.6052|||||||95.2||||1||1.9318|1.6416||1.3636|1987-10-30/price|1.3636|1987-11-30/price|1.25|1987-10-30/total_return_price|1.1588|1987-11-30/total_return_price|1.0622
russ2000_0867|GFF|198712||||||||||||||||||||||||||0.0165||90.3||||2.1||1.25|1.0622||1.591|1988-01-29/price|1.591|1988-02-29/price|1.4773|1988-01-29/total_return_price|1.352|1988-02-29/total_return_price|1.2553
russ2000_0867|GFF|198803||||||||||||||||||||||||||-0.0331||94.4||||0.4||1.4773|1.2553||1.3636|1988-04-29/price|1.3636|1988-05-31/price|1.25|1988-04-29/total_return_price|1.1588|1988-05-31/total_return_price|1.0622
russ2000_0867|GFF|198806||||||||||||||||||||||||||0.0165||99.5||||2.3||1.3636|1.1588||1.25|1988-07-29/price|1.25|1988-08-31/price|1.1365|1988-07-29/total_return_price|1.0622|1988-08-31/total_return_price|0.9657
russ2000_0867|GFF|198809|147.5|14.9|81.5|45.1|26.2|158.2|66.8|91.4||65|2.6||||||||||0.6631|||||||96.9||||1.3||1.0227|0.8691||1.0227|1988-10-31/price|1.0227|1988-11-30/price|0.9091|1988-10-31/total_return_price|0.8691|1988-11-30/total_return_price|0.7725
russ2000_0867|GFF|198812||||||||||||||||||||||||||0.0083||89.9||||0.2||0.9091|0.7725||0.9091|1989-01-31/price|0.9091|1989-02-28/price|1.1365|1989-01-31/total_return_price|0.7725|1989-02-28/total_return_price|0.9657
russ2000_0867|GFF|198903||||||||||||||||||||||||||-0.0413||117.9||||-1.3||1.0227|0.8691||1.0227|1989-04-28/price|1.0227|1989-05-31/price|1.0227|1989-04-28/total_return_price|0.8691|1989-05-31/total_return_price|0.8691
russ2000_0867|GFF|198906|||||||||||||||||||||||||30.602|-0.5371||114.9||||-17.9||0.9091|0.7725||1.0227|1989-07-31/price|1.0227|1989-08-31/price|1.1365|1989-07-31/total_return_price|0.8691|1989-08-31/total_return_price|0.9657
russ2000_0867|GFF|198909|184.6|33.4|61.1|56.7|23.8|196.4|71.6|124.8||49.1|12.4||0.3774|-10.9938||0.6047|||||2.5576||||30.602|0.0425||111.4||||4.1||1.4773|1.2553|163.8075|1.4773|1989-10-16/ev_revenues|0.3693|1989-10-30/ev_revenues|0.3774|1989-11-13/ev_revenues|0.3774|1989-11-27/ev_revenues|0.3854|1989-10-02/price_to_book_value|0.9916|1989-10-16/price_to_book_value|0.8499|1989-10-30/price_to_book_value|0.9207|1989-11-13/price_to_book_value|0.9207|1989-11-27/price_to_book_value|0.9916|1989-10-31/price|1.4773|1989-11-30/price|1.591|1989-10-31/total_return_price|1.2553|1989-11-30/total_return_price|1.352|1989-10-16/enterprise_value|160.33|1989-10-30/enterprise_value|163.8075|1989-11-13/enterprise_value|163.8075|1989-11-27/enterprise_value|167.2878
russ2000_0867|GFF|198912|181.2|16.1|72.1|58.3||200.4|70.5|129.9||51.5|12.4||0.3854|-12.4278||0.6154|0.1104||0.9916||2.1599||||31.4631|0.0413||101|22.7|16.5|2.7|1.3||1.591|1.352|167.2878|1.4773|1990-01-09/ev_revenues|0.4165|1990-01-23/ev_revenues|0.4008|1990-02-06/ev_revenues|0.3852|1990-02-20/ev_revenues|0.3696|1990-01-15/ps_ratio|0.134|1990-01-29/ps_ratio|0.1104|1990-02-12/ps_ratio|0.1025|1990-02-22/ps_ratio|0.0867|1990-02-23/ps_ratio|0.0867|1990-01-09/price_to_book_value|1.2159|1990-01-23/price_to_book_value|1.0807|1990-02-06/price_to_book_value|0.9457|1990-02-20/price_to_book_value|0.8106|1990-01-31/price|1.4773|1990-02-28/price|1.3636|1990-01-31/total_return_price|1.2553|1990-02-28/total_return_price|1.1588|1990-01-09/enterprise_value|185.418|1990-01-23/enterprise_value|178.458|1990-02-06/enterprise_value|171.5035|1990-02-20/enterprise_value|164.5435
russ2000_0867|GFF|199003|191.5|6|76.8|60.8||208.3|76.7|131.6||53.7|12.4||0.3774|-16.4557||0.6246|0.1025||0.8781||2.1054||||36.3036|0.0413||109.4|27|19.4|3.3|1.5||1.4773|1.2553|168.0221|1.3636|1990-04-03/ev_revenues|0.4145|1990-04-17/ev_revenues|0.4145|1990-05-01/ev_revenues|0.4065|1990-05-15/ev_revenues|0.3985|1990-05-29/ev_revenues|0.4065|1990-04-06/ps_ratio|0.1091|1990-04-20/ps_ratio|0.1007|1990-05-04/ps_ratio|0.1091|1990-05-18/ps_ratio|0.0923|1990-04-03/price_to_book_value|0.8438|1990-04-17/price_to_book_value|0.8438|1990-05-01/price_to_book_value|0.7789|1990-05-15/price_to_book_value|0.714|1990-05-29/price_to_book_value|0.7789|1990-05-08/percent_of_shares_outstanding|0.0056|1990-04-30/price|1.3636|1990-05-31/price|1.591|1990-04-30/total_return_price|1.1588|1990-05-31/total_return_price|1.352|1990-04-03/enterprise_value|181.0131|1990-04-17/enterprise_value|181.0131|1990-05-01/enterprise_value|177.5275|1990-05-15/enterprise_value|174.0419|1990-05-29/enterprise_value|177.5275
russ2000_0867|GFF|199006|189.3|15.5|73.7|65||200.8|72.8|128||58.9|12.4||0.4225|17.7246||0.6137|0.1259|7.8908|0.9088||1.8702|||0.0054|34.1034|0.0909||124.5|29.9|19.2|6|3.1||1.7045|1.4484|184.5015|1.591|1990-07-10/ev_revenues|0.3893|1990-07-24/ev_revenues|0.3893|1990-08-07/ev_revenues|0.3893|1990-08-21/ev_revenues|0.3893|1990-07-13/ps_ratio|0.1096|1990-07-27/ps_ratio|0.1096|1990-08-10/ps_ratio|0.1096|1990-08-24/ps_ratio|0.1096|1990-07-16/pe_ratio|7.3652|1990-07-30/pe_ratio|6.8387|1990-08-13/pe_ratio|6.8387|1990-08-27/pe_ratio|6.3126|1990-07-10/price_to_book_value|0.8359|1990-07-24/price_to_book_value|0.8359|1990-08-07/price_to_book_value|0.8359|1990-08-21/price_to_book_value|0.8359|1990-07-06/percent_of_shares_outstanding|0.0053|1990-08-08/percent_of_shares_outstanding|0.0053|1990-07-31/price|1.591|1990-08-31/price|1.591|1990-07-31/total_return_price|1.352|1990-08-31/total_return_price|1.352|1990-07-10/enterprise_value|173.7321|1990-07-24/enterprise_value|173.7321|1990-08-07/enterprise_value|173.7321|1990-08-21/enterprise_value|173.7321
russ2000_0867|GFF|199009|193.4|25.6|72.1|67.1|23.1|199.7|79.4|120.3||65.3|3||0.3814|17.8623|73.0024|0.5701|0.1096|6.3126|0.7761||1.8539|||0.0053|39.9772|0.0909||123.7|39.4|21.5|6.4|3.5||1.3636|1.1588|170.2129|1.1365|1990-10-02/ev_revenues|0.3661|1990-10-16/ev_revenues|0.3585|1990-10-30/ev_revenues|0.3508|1990-11-13/ev_revenues|0.3585|1990-11-27/ev_revenues|0.3585|1990-10-15/ev_free_cash_flow|71.4732|1990-10-29/ev_free_cash_flow|69.9453|1990-11-12/ev_free_cash_flow|71.4732|1990-11-26/ev_free_cash_flow|71.4732|1990-10-05/ps_ratio|0.1054|1990-10-19/ps_ratio|0.0967|1990-11-02/ps_ratio|0.0879|1990-11-16/ps_ratio|0.0967|1990-11-30/ps_ratio|0.0967|1990-10-08/pe_ratio|5.1568|1990-10-22/pe_ratio|4.727|1990-11-05/pe_ratio|4.2977|1990-11-19/pe_ratio|5.1568|1990-10-02/price_to_book_value|0.6463|1990-10-16/price_to_book_value|0.5925|1990-10-30/price_to_book_value|0.5387|1990-11-13/price_to_book_value|0.5925|1990-11-27/price_to_book_value|0.5925|1990-10-08/percent_of_shares_outstanding|0.0053|1990-11-08/percent_of_shares_outstanding|0.0053|1990-10-31/price|1.1365|1990-11-30/price|1.25|1990-10-31/total_return_price|0.9657|1990-11-30/total_return_price|1.0622|1990-10-02/enterprise_value|167.9055|1990-10-16/enterprise_value|164.3884|1990-10-30/enterprise_value|160.8741|1990-11-13/enterprise_value|164.3884|1990-11-27/enterprise_value|164.3884
russ2000_0867|GFF|199012|195.4|16.3|82.9|68.3||197.4|81.5|115.9||68.7|3||0.3661|14.8833|71.4732|0.5236|0.1054|4.7148|0.6463||1.4385|||0.0053|34.791|0.0661||111.5|25.7|18.6|4|2.3||1.3636|1.1588|167.9055|1.7045|1991-01-09/ev_revenues|0.33|1991-01-23/ev_revenues|0.33|1991-02-06/ev_revenues|0.3599|1991-02-20/ev_revenues|0.3599|1991-01-07/ev_free_cash_flow|-19.3482|1991-01-21/ev_free_cash_flow|-19.3482|1991-02-04/ev_free_cash_flow|-21.106|1991-02-19/ev_free_cash_flow|-21.106|1991-01-11/ps_ratio|0.1055|1991-01-25/ps_ratio|0.1055|1991-02-08/ps_ratio|0.1583|1991-02-22/ps_ratio|0.1583|1991-01-14/pe_ratio|4.3219|1991-01-28/pe_ratio|5.1077|1991-02-11/pe_ratio|7.0725|1991-02-25/pe_ratio|7.0725|1991-01-09/price_to_book_value|0.6141|1991-01-23/price_to_book_value|0.6141|1991-02-06/price_to_book_value|0.8187|1991-02-20/price_to_book_value|0.8187|1991-01-08/percent_of_shares_outstanding|0.0054|1991-02-08/percent_of_shares_outstanding|0.0249|1991-01-31/price|1.7045|1991-02-28/price|2.1591|1991-01-31/total_return_price|1.4484|1991-02-28/total_return_price|1.8347|1991-01-09/enterprise_value|154.786|1991-01-14/enterprise_value|151.2705|1991-01-16/enterprise_value|151.2705|1991-01-30/enterprise_value|165.3325|1991-02-13/enterprise_value|172.3635|1991-02-27/enterprise_value|175.8818
russ2000_0867|GFF|199103|192.6|12|84.8|70.2||194.3|78.9|115.4||70.5|3||0.3899|18.4389|-22.8637|0.6572|0.1758|7.8579|1.0234||1.3865|||0.0089|38.7239|0.0413||109.7|24|18.1|2.9|1.6||2.5001|2.1245|182.91|2.5001|1991-04-03/ev_revenues|0.4049|1991-04-17/ev_revenues|0.4275|1991-05-01/ev_revenues|0.42|1991-05-15/ev_revenues|0.42|1991-05-29/ev_revenues|0.435|1991-04-02/ev_free_cash_flow|475.2063|1991-04-16/ev_free_cash_flow|510.4361|1991-04-30/ev_free_cash_flow|484.0208|1991-05-14/ev_free_cash_flow|492.8212|1991-05-28/ev_free_cash_flow|510.4361|1991-04-05/ps_ratio|0.1876|1991-04-19/ps_ratio|0.2055|1991-05-03/ps_ratio|0.2144|1991-05-17/ps_ratio|0.2055|1991-05-31/ps_ratio|0.2501|1991-04-08/pe_ratio|7.8579|1991-04-22/pe_ratio|8.644|1991-05-06/pe_ratio|9.4295|1991-05-20/pe_ratio|9.0366|1991-04-03/price_to_book_value|1.0494|1991-04-17/price_to_book_value|1.1993|1991-05-01/price_to_book_value|1.1493|1991-05-15/price_to_book_value|1.1493|1991-05-29/price_to_book_value|1.2493|1991-04-08/percent_of_shares_outstanding|0.0089|1991-05-08/percent_of_shares_outstanding|0.0245|1991-04-30/price|2.5001|1991-05-31/price|3.1818|1991-04-30/total_return_price|2.1245|1991-05-31/total_return_price|2.7038|1991-04-10/enterprise_value|190.0825|1991-04-24/enterprise_value|200.6515|1991-05-08/enterprise_value|200.6515|1991-05-22/enterprise_value|197.1285
russ2000_0867|GFF|199106|197.5|12.8|81.1|68.9||191.7|76.7|115||75.8|3||0.435|16.4225|510.4361|0.6939|0.2323|10.2156|1.2493||1.2717|||0.0089|37.0155|0.1405||133.4|31.7|19|9|5.2||2.9546|2.5107|211.2204|3.6364|1991-07-10/ev_revenues|0.4326|1991-07-24/ev_revenues|0.4178|1991-08-07/ev_revenues|0.4771|1991-08-21/ev_revenues|0.4697|1991-07-09/ev_free_cash_flow|-33.3748|1991-07-23/ev_free_cash_flow|-32.8028|1991-08-06/ev_free_cash_flow|-37.3746|1991-08-20/ev_free_cash_flow|-36.2316|1991-07-12/ps_ratio|0.2414|1991-07-26/ps_ratio|0.2592|1991-08-09/ps_ratio|0.2682|1991-08-23/ps_ratio|0.2682|1991-07-01/pe_ratio|8.385|1991-07-15/pe_ratio|8.7207|1991-07-29/pe_ratio|9.3912|1991-08-12/pe_ratio|10.3974|1991-08-26/pe_ratio|10.7328|1991-07-10/price_to_book_value|1.2153|1991-07-24/price_to_book_value|1.1218|1991-08-07/price_to_book_value|1.4958|1991-08-21/price_to_book_value|1.449|1991-07-01/peg_ratio|0.1475|1991-07-15/peg_ratio|0.1534|1991-07-29/peg_ratio|0.1652|1991-08-12/peg_ratio|0.1829|1991-08-26/peg_ratio|0.1888|1991-07-08/percent_of_shares_outstanding|0.0053|1991-08-08/percent_of_shares_outstanding|0.0953|1991-07-31/price|3.6364|1991-08-30/price|3.5227|1991-07-31/total_return_price|3.09|1991-08-30/total_return_price|2.9935|1991-07-03/enterprise_value|206.9235|1991-07-17/enterprise_value|206.9235|1991-07-31/enterprise_value|228.1793|1991-08-14/enterprise_value|228.1793|1991-08-28/enterprise_value|224.6362
russ2000_0867|GFF|199109|202.3|23.5|82.7|70|22.5|189.7|78.1|111.6||82.5|19.2||0.5067|15.9827|-37.3746|0.816|0.3218|12.0744|1.6827|0.2124|1.3076|||0.0914|37.2527|0.1735||139.6|46.8|22.7|11.1|6.4||4.2045|3.5728|242.3517|4.5455|1991-10-02/ev_revenues|0.4797|1991-10-16/ev_revenues|0.4653|1991-10-30/ev_revenues|0.5157|1991-11-13/ev_revenues|0.5803|1991-11-27/ev_revenues|0.5228|1991-10-01/ev_free_cash_flow|37.5981|1991-10-15/ev_free_cash_flow|36.488|1991-10-29/ev_free_cash_flow|39.8183|1991-11-12/ev_free_cash_flow|43.704|1991-11-26/ev_free_cash_flow|41.4838|1991-10-04/ps_ratio|0.2888|1991-10-18/ps_ratio|0.3058|1991-11-01/ps_ratio|0.3313|1991-11-15/ps_ratio|0.3653|1991-11-29/ps_ratio|0.2973|1991-10-07/pe_ratio|8.898|1991-10-21/pe_ratio|9.7069|1991-11-04/pe_ratio|10.5158|1991-11-18/pe_ratio|12.1336|1991-10-02/price_to_book_value|1.464|1991-10-16/price_to_book_value|1.3778|1991-10-30/price_to_book_value|1.6792|1991-11-13/price_to_book_value|2.0668|1991-11-27/price_to_book_value|1.7223|1991-10-07/peg_ratio|0.1499|1991-10-21/peg_ratio|0.1635|1991-11-04/peg_ratio|0.1771|1991-11-18/peg_ratio|0.2044|1991-10-08/percent_of_shares_outstanding|0.1531|1991-11-08/percent_of_shares_outstanding|0.2579|1991-10-31/price|4.5455|1991-11-29/price|3.9773|1991-10-31/total_return_price|3.8625|1991-11-29/total_return_price|3.3797|1991-10-09/enterprise_value|233.5235|1991-10-23/enterprise_value|244.1802|1991-11-06/enterprise_value|265.4964|1991-11-20/enterprise_value|276.1502
russ2000_0867|GFF|199112|244.7|57.2|88.1|71||190.9|126.2|64.7||123|19.2||0.5803|15.0876|43.704|0.755|0.3823|12.6728|2.0668|0.2134|0.6734|||0.281|38.1654|0.1074||130.4|32.9|22.5|7.2|4.1||5.2274|4.442|283.2547|7.2727|1992-01-09/ev_revenues|0.6034|1992-01-23/ev_revenues|0.5604|1992-02-06/ev_revenues|0.6293|1992-02-20/ev_revenues|0.6465|1992-01-07/ev_free_cash_flow|36.3345|1992-01-21/ev_free_cash_flow|34.756|1992-02-04/ev_free_cash_flow|38.9653|1992-02-18/ev_free_cash_flow|38.4392|1992-01-10/ps_ratio|0.4687|1992-01-24/ps_ratio|0.4603|1992-02-07/ps_ratio|0.5189|1992-02-21/ps_ratio|0.5105|1992-01-13/pe_ratio|13.7514|1992-01-27/pe_ratio|13.7514|1992-02-10/pe_ratio|15.4703|1992-02-24/pe_ratio|14.2427|1992-01-09/price_to_book_value|2.0482|1992-01-23/price_to_book_value|1.8685|1992-02-06/price_to_book_value|2.156|1992-02-20/price_to_book_value|2.2279|1992-01-13/peg_ratio|0.2292|1992-01-27/peg_ratio|0.2292|1992-02-10/peg_ratio|0.2578|1992-02-24/peg_ratio|0.2374|1992-01-08/percent_of_shares_outstanding|0.4244|1992-02-07/percent_of_shares_outstanding|0.5823|1992-01-31/price|7.2727|1992-02-28/price|6.8182|1992-01-31/total_return_price|6.18|1992-02-28/total_return_price|5.7938|1992-01-02/enterprise_value|278.6944|1992-01-16/enterprise_value|305.2098|1992-01-30/enterprise_value|318.4693|1992-02-13/enterprise_value|322.8891|1992-02-27/enterprise_value|322.8891
russ2000_0867|GFF|199203|217.6|11.4|99.4|71.2||172.5|106.7|65.8||128.2|19.2||0.6293|16.0863|-93.3006|0.9792|0.4938|14.4881|2.156|0.2415|0.3686|||0.4973|46.388|0.0992||136.1|34.7|23.4|8.5|4.6||6.591|5.6007|314.053|6.1365|1992-04-02/ev_revenues|0.6135|1992-04-16/ev_revenues|0.5888|1992-04-30/ev_revenues|0.5723|1992-05-14/ev_revenues|0.4982|1992-05-28/ev_revenues|0.5064|1992-04-14/ev_free_cash_flow|-89.4905|1992-04-28/ev_free_cash_flow|-85.6814|1992-05-12/ev_free_cash_flow|-75.5239|1992-05-26/ev_free_cash_flow|-79.333|1992-04-03/ps_ratio|0.4683|1992-04-20/ps_ratio|0.46|1992-05-04/ps_ratio|0.4683|1992-05-18/ps_ratio|0.4014|1992-04-06/pe_ratio|12.4417|1992-04-20/pe_ratio|12.0052|1992-05-04/pe_ratio|12.2234|1992-05-18/pe_ratio|10.4772|1992-04-02/price_to_book_value|2.0452|1992-04-16/price_to_book_value|1.9412|1992-04-30/price_to_book_value|1.8719|1992-05-14/price_to_book_value|1.5599|1992-05-28/price_to_book_value|1.5946|1992-04-06/peg_ratio|0.1555|1992-04-20/peg_ratio|0.1501|1992-05-04/peg_ratio|0.1528|1992-05-18/peg_ratio|0.131|1992-04-08/percent_of_shares_outstanding|0.5275|1992-05-08/percent_of_shares_outstanding|0.5488|1992-04-30/price|6.1365|1992-05-29/price|5.2274|1992-04-30/total_return_price|5.2145|1992-05-29/total_return_price|4.442|1992-04-09/enterprise_value|308.7765|1992-04-23/enterprise_value|299.885|1992-05-07/enterprise_value|286.5532|1992-05-21/enterprise_value|277.6653
russ2000_0867|GFF|199206|140|14|46.5|50.5||95.3|62.4|32.9||135.6|19.2||0.49|9.1719|-72.9855|0.8645|0.3513|9.1678|1.5252|0.1146|0.1941|||0.0002|45.0434|0.1487||115.4|33|21|11.6|6.7||4.7728|4.0557|273.225|5|1992-07-09/ev_revenues|0.3919|1992-07-23/ev_revenues|0.4176|1992-08-06/ev_revenues|0.3919|1992-08-20/ev_revenues|0.3834|1992-07-07/ev_free_cash_flow|11.4321|1992-07-21/ev_free_cash_flow|12.2138|1992-08-04/ev_free_cash_flow|11.9532|1992-08-18/ev_free_cash_flow|11.9532|1992-07-13/ps_ratio|0.4181|1992-07-27/ps_ratio|0.3999|1992-08-10/ps_ratio|0.3818|1992-08-24/ps_ratio|0.3636|1992-07-13/pe_ratio|9.884|1992-07-27/pe_ratio|9.4541|1992-08-10/pe_ratio|9.0245|1992-08-24/pe_ratio|8.5946|1992-07-09/price_to_book_value|1.413|1992-07-23/price_to_book_value|1.5116|1992-08-06/price_to_book_value|1.413|1992-08-20/price_to_book_value|1.3801|1992-07-13/peg_ratio|0.1762|1992-07-27/peg_ratio|0.1685|1992-08-10/peg_ratio|0.1609|1992-08-24/peg_ratio|0.1532|1992-07-08/percent_of_shares_outstanding|0.5422|1992-08-07/percent_of_shares_outstanding|0.4626|1992-07-31/price|5|1992-08-31/price|4.6591|1992-07-31/total_return_price|4.2488|1992-08-31/total_return_price|3.9591|1992-07-02/enterprise_value|204.4002|1992-07-16/enterprise_value|213.3118|1992-07-30/enterprise_value|204.4002|1992-08-13/enterprise_value|199.9479|1992-08-27/enterprise_value|191.0327
russ2000_0867|GFF|199209|152.4|18|47.3|51.2|18.2|102.5|74|28.5||143.9|42.8||0.3749|7.4347|10.9109|0.729|0.3545|8.3798|1.3473|0.1494|0.1642|||0.3989|47.6885|0.1901||118.4|46.5|22|14.1|8.8||4.4318|3.766|195.4885|3.9773|1992-10-01/ev_revenues|0.3774|1992-10-15/ev_revenues|0.3641|1992-10-29/ev_revenues|0.324|1992-11-12/ev_revenues|0.4042|1992-11-27/ev_revenues|0.422|1992-10-13/ev_free_cash_flow|-8.3418|1992-10-27/ev_free_cash_flow|-8.0157|1992-11-10/ev_free_cash_flow|-9.6463|1992-11-24/ev_free_cash_flow|-10.0811|1992-10-06/ps_ratio|0.3926|1992-10-20/ps_ratio|0.3775|1992-11-03/ps_ratio|0.3926|1992-11-17/ps_ratio|0.4329|1992-10-06/pe_ratio|8.1258|1992-10-20/pe_ratio|7.8133|1992-11-03/pe_ratio|8.1258|1992-11-17/pe_ratio|8.9592|1992-10-01/price_to_book_value|1.2699|1992-10-15/price_to_book_value|1.2234|1992-10-29/price_to_book_value|1.084|1992-11-12/price_to_book_value|1.3628|1992-11-27/price_to_book_value|1.4248|1992-10-06/peg_ratio|0.2763|1992-10-20/peg_ratio|0.2656|1992-11-03/peg_ratio|0.2763|1992-11-17/peg_ratio|0.3046|1992-10-08/percent_of_shares_outstanding|0.3379|1992-11-06/percent_of_shares_outstanding|0.2614|1992-10-30/price|3.9773|1992-11-30/price|5.1136|1992-10-30/total_return_price|3.3797|1992-11-30/total_return_price|4.3453|1992-10-08/enterprise_value|171.0069|1992-10-22/enterprise_value|166.55|1992-11-05/enterprise_value|188.8347|1992-11-19/enterprise_value|211.123
russ2000_0867|GFF|199212|153.8|21.8|48.4|49.8||97|68.9|28.1||149.7|42.8||0.4309|8.5079|-10.7333|0.8918|0.4832|10.001|1.4557|0.34|0.1546|||0.371|46.7913|0.124||103.6|30.5|21.1|9.7|5.8||5.5682|4.7316|220.3556|6.25|1993-01-11/ev_revenues|0.5031|1993-01-25/ev_revenues|0.4842|1993-02-08/ev_revenues|0.5219|1993-02-22/ev_revenues|0.4842|1993-01-05/ev_free_cash_flow|2381.9685|1993-01-19/ev_free_cash_flow|2381.9685|1993-02-02/ev_free_cash_flow|2471.175|1993-02-16/ev_free_cash_flow|2337.3655|1993-01-12/ps_ratio|0.5912|1993-01-26/ps_ratio|0.6023|1993-02-09/ps_ratio|0.6023|1993-02-23/ps_ratio|0.58|1993-01-12/pe_ratio|10.718|1993-01-26/pe_ratio|10.9204|1993-02-09/pe_ratio|10.9204|1993-02-23/pe_ratio|10.5157|1993-01-11/price_to_book_value|1.5791|1993-01-25/price_to_book_value|1.5195|1993-02-08/price_to_book_value|1.6387|1993-02-22/price_to_book_value|1.5195|1993-01-12/peg_ratio|0.5002|1993-01-26/peg_ratio|0.5096|1993-02-09/peg_ratio|0.5096|1993-02-23/peg_ratio|0.4907|1993-01-08/percent_of_shares_outstanding|0.3302|1993-02-05/percent_of_shares_outstanding|0.2802|1993-01-29/price|6.25|1993-02-26/price|5.6819|1993-01-29/total_return_price|5.311|1993-02-26/total_return_price|4.8282|1993-01-14/enterprise_value|238.1969|1993-01-28/enterprise_value|242.6608|1993-02-11/enterprise_value|242.6608|1993-02-25/enterprise_value|229.2762
russ2000_0867|GFF|199303|154.2|21.4|52.5|49.9||92.3|64.6|27.7||154.5|42.8||0.5031|9.3146|2381.9685|0.9835|0.5912|10.718|1.5791|0.5002|0.1485|||0.3225|44.6814|0.1074||94.7|27.1|19.8|7.8|4.8||6.1365|5.2145|229.2762|6.0227|1993-04-05/ev_revenues|0.573|1993-04-19/ev_revenues|0.5523|1993-05-03/ev_revenues|0.5523|1993-05-17/ev_revenues|0.573|1993-04-05/ev_free_cash_flow|22.713|1993-04-19/ev_free_cash_flow|21.8938|1993-05-03/ev_free_cash_flow|21.8938|1993-05-17/ev_free_cash_flow|22.713|1993-04-06/ps_ratio|0.6419|1993-04-20/ps_ratio|0.6661|1993-05-04/ps_ratio|0.6419|1993-05-18/ps_ratio|0.6782|1993-04-06/pe_ratio|10.5626|1993-04-20/pe_ratio|10.9612|1993-05-04/pe_ratio|10.5626|1993-05-18/pe_ratio|11.1605|1993-04-05/price_to_book_value|1.5895|1993-04-19/price_to_book_value|1.5317|1993-05-03/price_to_book_value|1.5317|1993-05-17/price_to_book_value|1.5895|1993-04-06/peg_ratio|1.1091|1993-04-20/peg_ratio|1.1509|1993-05-04/peg_ratio|1.1091|1993-05-18/peg_ratio|1.1719|1993-04-07/percent_of_shares_outstanding|0.2713|1993-05-07/percent_of_shares_outstanding|0.4407|1993-04-30/price|6.0227|1993-05-28/price|6.25|1993-04-30/total_return_price|5.1178|1993-05-28/total_return_price|5.311|1993-04-08/enterprise_value|238.642|1993-04-22/enterprise_value|238.642|1993-05-06/enterprise_value|229.7121|1993-05-20/enterprise_value|252.0368
russ2000_0867|GFF|199306|170.6|23.3|54.9|49.9||100|73.6|26.4||153|42.8||0.6143|14.265|24.3515|1.0246|0.7145|11.7584|1.7051|1.2346|0.1525|||0.478|48.4048|-0.0248||108.2|31.5|20.2|11.2|-1.2||6.591|5.6007|260.9703|6.0227|1993-07-13/ev_revenues|0.6215|1993-07-27/ev_revenues|0.5584|1993-08-10/ev_revenues|0.569|1993-08-24/ev_revenues|0.611|1993-07-13/ev_free_cash_flow|-26.1472|1993-07-27/ev_free_cash_flow|-23.4932|1993-08-10/ev_free_cash_flow|-23.9359|1993-08-24/ev_free_cash_flow|-25.7052|1993-07-13/ps_ratio|0.7399|1993-07-27/ps_ratio|0.6647|1993-08-10/ps_ratio|0.6772|1993-08-24/ps_ratio|0.7274|1993-07-13/pe_ratio|16.9027|1993-07-27/pe_ratio|15.1838|1993-08-10/pe_ratio|15.4705|1993-08-24/pe_ratio|16.6165|1993-07-13/price_to_book_value|1.7228|1993-07-27/price_to_book_value|1.5476|1993-08-10/price_to_book_value|1.5768|1993-08-24/price_to_book_value|1.6936|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.4299|1993-08-06/percent_of_shares_outstanding|0.3628|1993-07-30/price|6.0227|1993-08-31/price|6.8182|1993-07-30/total_return_price|5.1178|1993-08-31/total_return_price|5.7938|1993-07-01/enterprise_value|264.0865|1993-07-15/enterprise_value|255.1514|1993-07-29/enterprise_value|241.7523|1993-08-12/enterprise_value|232.8135|1993-08-26/enterprise_value|259.6225
russ2000_0867|GFF|199309|199.6|26.5|56|49.8|17.7|109|82.8|26.2||160.9|60.4||0.632|16.7956|-26.5895|1.1309|0.7524|17.1892|1.752||0.1531|||0.4852|47.4771|0.1901||130.4|48.6|22.9|16.2|8.8||7.8409|6.6629|295.3631|8.1818|1993-10-05/ev_revenues|0.72|1993-10-19/ev_revenues|0.6895|1993-11-02/ev_revenues|0.7302|1993-11-16/ev_revenues|0.6793|1993-11-30/ev_revenues|0.6895|1993-10-05/ev_free_cash_flow|28.0876|1993-10-19/ev_free_cash_flow|26.8955|1993-11-02/ev_free_cash_flow|28.485|1993-11-16/ev_free_cash_flow|26.4982|1993-11-30/ev_free_cash_flow|26.8955|1993-10-05/ps_ratio|0.865|1993-10-19/ps_ratio|0.8284|1993-11-02/ps_ratio|0.8771|1993-11-16/ps_ratio|0.8162|1993-11-30/ps_ratio|0.8284|1993-10-05/pe_ratio|20.3406|1993-10-19/pe_ratio|19.4811|1993-11-02/pe_ratio|20.627|1993-11-16/pe_ratio|19.1946|1993-11-30/pe_ratio|19.4811|1993-10-05/price_to_book_value|1.9638|1993-10-19/price_to_book_value|1.8809|1993-11-02/price_to_book_value|1.9915|1993-11-16/price_to_book_value|1.8532|1993-11-30/price_to_book_value|1.8809|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.4979|1993-11-08/percent_of_shares_outstanding|0.597|1993-10-29/price|8.1818|1993-11-30/price|7.7273|1993-10-29/total_return_price|6.9526|1993-11-30/total_return_price|6.5663|1993-10-07/enterprise_value|310.1346|1993-10-21/enterprise_value|301.2301|1993-11-04/enterprise_value|305.6806|1993-11-18/enterprise_value|296.7797
russ2000_0867|GFF|199312|190.7|27.6|87.4|48.4|20.1|94.1|74.9|19.2||164.7|94.1||0.72|15.7871|28.0876|1.1694|0.865|20.3406|1.9638||0.1036|||0.5582|45.7157|0.1487||116.2|36.8|22.9|11.5|6.8||8.0682|6.856|314.5815|8.2955|1994-01-11/ev_revenues|0.7038|1994-01-25/ev_revenues|0.694|1994-02-08/ev_revenues|0.694|1994-02-22/ev_revenues|0.6841|1994-01-11/ev_free_cash_flow|26.8094|1994-01-25/ev_free_cash_flow|26.4352|1994-02-08/ev_free_cash_flow|26.4352|1994-02-22/ev_free_cash_flow|26.0613|1994-01-11/ps_ratio|0.8712|1994-01-12/ps_ratio|0.9065|1994-01-13/ps_ratio|0.9065|1994-01-27/ps_ratio|0.8594|1994-02-10/ps_ratio|0.8712|1994-02-24/ps_ratio|0.8477|1994-01-11/pe_ratio|19.9532|1994-01-25/pe_ratio|19.6834|1994-02-08/pe_ratio|19.6834|1994-02-22/pe_ratio|19.4137|1994-01-11/price_to_book_value|1.9821|1994-01-25/price_to_book_value|1.9553|1994-02-08/price_to_book_value|1.9553|1994-02-22/price_to_book_value|1.9285|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-07/percent_of_shares_outstanding|0.5988|1994-02-08/percent_of_shares_outstanding|0.4918|1994-01-31/price|8.2955|1994-02-28/price|8.1818|1994-01-31/total_return_price|7.0491|1994-02-28/total_return_price|6.9526|1994-01-13/enterprise_value|329.5811|1994-01-27/enterprise_value|311.9354|1994-02-10/enterprise_value|316.3503|1994-02-24/enterprise_value|307.5239
russ2000_0867|GFF|199403|188.9|18.8|87.7|47.7||89.9|70.9|19||167.2|158.1||0.7038|16.1426|26.8094|1.2099|0.8477|19.9532|1.9821||0.1014|||0.4894|45.6123|0.1074||105.9|33.7|22.9|8.3|4.9||7.9546|6.7595|307.5239|7.9546|1994-04-05/ev_revenues|0.6763|1994-04-19/ev_revenues|0.6665|1994-05-03/ev_revenues|0.686|1994-05-17/ev_revenues|0.5404|1994-05-31/ev_revenues|0.5307|1994-04-05/ev_free_cash_flow|20.3629|1994-04-19/ev_free_cash_flow|20.0704|1994-05-03/ev_free_cash_flow|20.6549|1994-05-17/ev_free_cash_flow|16.2718|1994-05-31/ev_free_cash_flow|15.9796|1994-04-07/ps_ratio|0.8312|1994-04-21/ps_ratio|0.8081|1994-05-05/ps_ratio|0.8081|1994-05-19/ps_ratio|0.6349|1994-04-05/pe_ratio|18.8747|1994-04-19/pe_ratio|18.6048|1994-05-03/pe_ratio|19.1441|1994-05-17/pe_ratio|15.0996|1994-05-31/pe_ratio|14.8299|1994-04-05/price_to_book_value|1.8717|1994-04-19/price_to_book_value|1.845|1994-05-03/price_to_book_value|1.8984|1994-05-17/price_to_book_value|1.4974|1994-05-31/price_to_book_value|1.4706|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-08/percent_of_shares_outstanding|0.4942|1994-05-06/percent_of_shares_outstanding|0.4976|1994-04-29/price|7.9546|1994-05-31/price|6.25|1994-04-29/total_return_price|6.7595|1994-05-31/total_return_price|5.311|1994-04-07/enterprise_value|320.4899|1994-04-21/enterprise_value|311.5521|1994-05-05/enterprise_value|311.5521|1994-05-19/enterprise_value|244.4881
russ2000_0867|GFF|199406|193.1|25.2|91.7|50.6||97.3|75.4|21.9||166.9|157.9||0.5792|8.6964|17.4406|0.917|0.6331|16.1781|1.6043||0.1189|||0.5643|44.7745|0.1653||125.3|39|24.1|12.5|7.4||6.591|5.6007|242.629|6.3636|1994-07-12/ev_revenues|0.5078|1994-07-26/ev_revenues|0.4989|1994-08-09/ev_revenues|0.4989|1994-08-23/ev_revenues|0.4989|1994-07-12/ev_free_cash_flow|12.5714|1994-07-26/ev_free_cash_flow|12.3501|1994-08-09/ev_free_cash_flow|12.3501|1994-08-23/ev_free_cash_flow|12.3501|1994-07-14/ps_ratio|0.6331|1994-07-28/ps_ratio|0.6003|1994-08-11/ps_ratio|0.6331|1994-08-25/ps_ratio|0.644|1994-07-12/pe_ratio|10.7783|1994-07-26/pe_ratio|10.5923|1994-08-09/pe_ratio|10.5923|1994-08-23/pe_ratio|10.5923|1994-07-12/price_to_book_value|1.4831|1994-07-26/price_to_book_value|1.4575|1994-08-09/price_to_book_value|1.4575|1994-08-23/price_to_book_value|1.4575|1994-07-12/peg_ratio|0.199|1994-07-26/peg_ratio|0.1956|1994-08-09/peg_ratio|0.1956|1994-08-23/peg_ratio|0.1956|1994-07-08/percent_of_shares_outstanding|0.767|1994-08-08/percent_of_shares_outstanding|0.676|1994-07-29/price|6.3636|1994-08-31/price|7.0455|1994-07-29/total_return_price|5.4075|1994-08-31/total_return_price|5.987|1994-07-14/enterprise_value|242.629|1994-07-28/enterprise_value|229.8225|1994-08-11/enterprise_value|242.629|1994-08-25/enterprise_value|246.8932
russ2000_0867|GFF|199409|222.7|28.7|68.9|49.9|18.2|117.2|101.6|15.6||175.6|89.7||0.5525|8.8752|13.6769|0.899|0.6658|11.7073|1.6109|0.2161|0.142|||0.6856|45.3202|0.3058||141.7|41.2|24.5|14.4|10.6||7.1591|6.0835|255.4286|6.818|1994-10-04/ev_revenues|0.5216|1994-10-18/ev_revenues|0.5303|1994-11-01/ev_revenues|0.5129|1994-11-15/ev_revenues|0.5623|1994-11-29/ev_revenues|0.571|1994-10-04/ev_free_cash_flow|9.5195|1994-10-18/ev_free_cash_flow|9.6777|1994-11-01/ev_free_cash_flow|9.3611|1994-11-15/ev_free_cash_flow|10.2626|1994-11-29/ev_free_cash_flow|10.4205|1994-10-06/ps_ratio|0.6428|1994-10-20/ps_ratio|0.6428|1994-11-03/ps_ratio|0.6323|1994-11-17/ps_ratio|0.7165|1994-10-04/pe_ratio|9.5313|1994-10-18/pe_ratio|9.6876|1994-11-01/pe_ratio|9.3748|1994-11-15/pe_ratio|10.3125|1994-11-29/pe_ratio|10.4693|1994-10-04/price_to_book_value|1.4716|1994-10-18/price_to_book_value|1.4958|1994-11-01/price_to_book_value|1.4475|1994-11-15/price_to_book_value|1.5851|1994-11-29/price_to_book_value|1.6092|1994-10-04/peg_ratio|0.1144|1994-10-18/peg_ratio|0.1162|1994-11-01/peg_ratio|0.1125|1994-11-15/peg_ratio|0.1237|1994-11-29/peg_ratio|0.1256|1994-10-07/percent_of_shares_outstanding|0.6308|1994-11-08/percent_of_shares_outstanding|0.6007|1994-10-31/price|6.818|1994-11-30/price|7.614|1994-10-31/total_return_price|5.7936|1994-11-30/total_return_price|6.47|1994-10-06/enterprise_value|255.1216|1994-10-20/enterprise_value|255.1216|1994-11-03/enterprise_value|250.8784|1994-11-17/enterprise_value|283.4629
russ2000_0867|GFF|199412|187.1|14.9|75.5|49.8|24.2|105.3|89.4|15.9||155.4|89.7||0.5623|8.4622|10.2626|0.9917|0.6955|10.3125|1.5851|0.1237|0.1027|||0.6527|42.3542|0.1818||133.6|40.5|25.6|12.8|7.7||7.614|6.47|275.0385|7.841|1995-01-10/ev_revenues|0.5264|1995-01-24/ev_revenues|0.5112|1995-02-07/ev_revenues|0.5264|1995-02-21/ev_revenues|0.5567|1995-01-10/ev_free_cash_flow|33.3273|1995-01-24/ev_free_cash_flow|32.3679|1995-02-07/ev_free_cash_flow|33.3273|1995-02-21/ev_free_cash_flow|35.2461|1995-01-12/ps_ratio|0.6791|1995-01-26/ps_ratio|0.6891|1995-02-09/ps_ratio|0.7091|1995-02-23/ps_ratio|0.7191|1995-01-10/pe_ratio|10.3127|1995-01-24/pe_ratio|10.0141|1995-02-07/pe_ratio|10.3127|1995-02-21/pe_ratio|10.9098|1995-01-10/price_to_book_value|1.706|1995-01-24/price_to_book_value|1.6566|1995-02-07/price_to_book_value|1.706|1995-02-21/price_to_book_value|1.8048|1995-01-10/peg_ratio|0.1283|1995-01-24/peg_ratio|0.1245|1995-02-07/peg_ratio|0.1283|1995-02-21/peg_ratio|0.1357|1995-01-06/percent_of_shares_outstanding|0.7093|1995-02-08/percent_of_shares_outstanding|0.8001|1995-01-31/price|7.841|1995-02-28/price|8.1818|1995-01-31/total_return_price|6.6629|1995-02-28/total_return_price|6.9526|1995-01-12/enterprise_value|262.7638|1995-01-26/enterprise_value|266.6183|1995-02-09/enterprise_value|274.2936|1995-02-23/enterprise_value|278.142
russ2000_0867|GFF|199503|180.7|11.4|76.3|50.2||96|80.3|15.7||158.6|89.7||0.5643|9.2195|35.7279|1.0485|0.729|11.0597|1.8296|0.1375|0.0987|||0.9957|39.934|0.0826||120.1|33.3|25.8|5.5|3.3||7.727|6.5661|281.9689|7.045|1995-04-04/ev_revenues|0.5135|1995-04-18/ev_revenues|0.4764|1995-05-02/ev_revenues|0.469|1995-05-16/ev_revenues|0.5061|1995-05-30/ev_revenues|0.5135|1995-04-04/ev_free_cash_flow|18.8286|1995-04-18/ev_free_cash_flow|17.4689|1995-05-02/ev_free_cash_flow|17.196|1995-05-16/ev_free_cash_flow|18.5581|1995-05-30/ev_free_cash_flow|18.8286|1995-04-06/ps_ratio|0.6019|1995-04-20/ps_ratio|0.5925|1995-05-04/ps_ratio|0.6113|1995-05-18/ps_ratio|0.6113|1995-04-04/pe_ratio|10.5053|1995-04-18/pe_ratio|9.733|1995-05-02/pe_ratio|9.578|1995-05-16/pe_ratio|10.3516|1995-05-30/pe_ratio|10.5053|1995-04-04/price_to_book_value|1.6562|1995-04-18/price_to_book_value|1.5344|1995-05-02/price_to_book_value|1.51|1995-05-16/price_to_book_value|1.6319|1995-05-30/price_to_book_value|1.6562|1995-04-04/peg_ratio|0.141|1995-04-18/peg_ratio|0.1306|1995-05-02/peg_ratio|0.1285|1995-05-16/peg_ratio|0.1389|1995-05-30/peg_ratio|0.141|1995-04-06/percent_of_shares_outstanding|0.8976|1995-05-08/percent_of_shares_outstanding|0.7282|1995-04-28/price|7.045|1995-05-31/price|7.727|1995-04-28/total_return_price|5.9865|1995-05-31/total_return_price|6.5661|1995-04-06/enterprise_value|251.924|1995-04-20/enterprise_value|248.058|1995-05-04/enterprise_value|255.7745|1995-05-18/enterprise_value|255.7745
russ2000_0867|GFF|199506|199.2|15.1|80.4|49.8||109.3|93.3|16||163.3|155.6||0.4764|9.3065|17.4689|0.9102|0.6019|9.733|1.5344|0.1306|0.0977|||0.5652|41.1441|0.124||135.2|36.4|26|8.1|5.1||7.2727|6.18|251.924|7.045|1995-07-11/ev_revenues|0.4683|1995-07-25/ev_revenues|0.4392|1995-08-08/ev_revenues|0.4756|1995-08-22/ev_revenues|0.4683|1995-07-11/ev_free_cash_flow|28.2368|1995-07-25/ev_free_cash_flow|26.4805|1995-08-08/ev_free_cash_flow|28.6743|1995-08-22/ev_free_cash_flow|28.2368|1995-07-13/ps_ratio|0.5692|1995-07-27/ps_ratio|0.5602|1995-08-10/ps_ratio|0.5873|1995-08-24/ps_ratio|0.5692|1995-07-11/pe_ratio|10.4761|1995-07-25/pe_ratio|9.8211|1995-08-08/pe_ratio|10.6393|1995-08-22/pe_ratio|10.4761|1995-07-11/price_to_book_value|1.5137|1995-07-25/price_to_book_value|1.419|1995-08-08/price_to_book_value|1.5373|1995-08-22/price_to_book_value|1.5137|1995-07-11/peg_ratio|0.7746|1995-07-25/peg_ratio|0.7261|1995-08-08/peg_ratio|0.7866|1995-08-22/peg_ratio|0.7746|1995-07-07/percent_of_shares_outstanding|0.4818|1995-08-08/percent_of_shares_outstanding|0.5456|1995-07-31/price|7.045|1995-08-31/price|7.2727|1995-07-31/total_return_price|5.9865|1995-08-31/total_return_price|6.18|1995-07-13/enterprise_value|244.6187|1995-07-27/enterprise_value|240.7441|1995-08-10/enterprise_value|252.3339|1995-08-24/enterprise_value|244.6187
russ2000_0867|GFF|199509|212|9.7|78.8|48.4|21.3|113.9|97.8|16.1||171.3|113.1||0.5047|11.7397|30.4316|0.9824|0.6144|11.2947|1.632|0.8351|0.1351|||0.0199|41.1956|0.2571||157.5|42.2|26.7|12.7|7.8||7.841|6.6629|263.9237|7.614|1995-10-03/ev_revenues|0.4994|1995-10-17/ev_revenues|0.4852|1995-10-31/ev_revenues|0.4994|1995-11-14/ev_revenues|0.5135|1995-11-28/ev_revenues|0.5135|1995-10-03/ev_free_cash_flow|69.9638|1995-10-17/ev_free_cash_flow|67.9755|1995-10-31/ev_free_cash_flow|69.9638|1995-11-14/ev_free_cash_flow|71.9435|1995-11-28/ev_free_cash_flow|71.9428|1995-10-05/ps_ratio|0.5735|1995-10-19/ps_ratio|0.5649|1995-11-02/ps_ratio|0.582|1995-11-16/ps_ratio|0.582|1995-11-30/ps_ratio|0.582|1995-10-03/pe_ratio|11.7963|1995-10-17/pe_ratio|11.4431|1995-10-31/pe_ratio|11.7963|1995-11-14/pe_ratio|12.148|1995-11-28/pe_ratio|12.148|1995-10-03/price_to_book_value|1.5117|1995-10-17/price_to_book_value|1.4665|1995-10-31/price_to_book_value|1.5117|1995-11-14/price_to_book_value|1.5568|1995-11-28/price_to_book_value|1.5568|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.497|1995-11-08/percent_of_shares_outstanding|0.4702|1995-10-31/price|7.614|1995-11-30/price|7.727|1995-10-31/total_return_price|6.47|1995-11-30/total_return_price|6.5661|1995-10-05/enterprise_value|272.859|1995-10-19/enterprise_value|268.9818|1995-11-02/enterprise_value|276.7022|1995-11-16/enterprise_value|276.6999|1995-11-30/enterprise_value|276.6999
russ2000_0867|GFF|199512|234.8|26.2|89|58||141.8|108.6|33.2||176.5|119||0.5347|12.8917|74.915|0.894|0.6163|12.676|1.6245||0.1877|||0.2836|39.6651|0.1487||163.5|42.4|29.8|9.6|5.9||8.1818|6.9526|292.1685|8.409|1996-01-09/ev_revenues|0.5211|1996-01-23/ev_revenues|0.5077|1996-02-06/ev_revenues|0.5211|1996-02-20/ev_revenues|0.5278|1996-01-09/ev_free_cash_flow|9.4735|1996-01-23/ev_free_cash_flow|9.2306|1996-02-06/ev_free_cash_flow|9.4735|1996-02-20/ev_free_cash_flow|9.5955|1996-01-11/ps_ratio|0.5987|1996-01-25/ps_ratio|0.5987|1996-02-08/ps_ratio|0.6147|1996-02-22/ps_ratio|0.6147|1996-01-09/pe_ratio|14.1019|1996-01-23/pe_ratio|13.7312|1996-02-06/pe_ratio|14.1019|1996-02-20/pe_ratio|14.288|1996-01-09/price_to_book_value|1.6596|1996-01-23/price_to_book_value|1.6159|1996-02-06/price_to_book_value|1.6596|1996-02-20/price_to_book_value|1.6815|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.3796|1996-02-08/percent_of_shares_outstanding|0.2792|1996-01-31/price|8.409|1996-02-29/price|9.0909|1996-01-31/total_return_price|7.1456|1996-02-29/total_return_price|7.7251|1996-01-11/enterprise_value|296.478|1996-01-25/enterprise_value|296.478|1996-02-08/enterprise_value|304.1772|1996-02-22/enterprise_value|304.1772
russ2000_0867|GFF|199603|222.7|15.4|90.4|58.6||147.1|101.6|45.5||159.9|128.7||0.5145|13.2701|9.3526|0.9799|0.5987|13.9174|1.6378||0.2838|||0.5496|39.3289|0.0992||150.4|37.8|28.6|6.4|3.9||8.523|7.2425|296.478|8.1818|1996-04-02/ev_revenues|0.5025|1996-04-16/ev_revenues|0.4787|1996-04-30/ev_revenues|0.4787|1996-05-14/ev_revenues|0.4906|1996-05-28/ev_revenues|0.4846|1996-04-02/ev_free_cash_flow|13.4282|1996-04-16/ev_free_cash_flow|12.7926|1996-04-30/ev_free_cash_flow|12.7926|1996-05-14/ev_free_cash_flow|13.1105|1996-05-28/ev_free_cash_flow|12.951|1996-04-04/ps_ratio|0.5591|1996-04-18/ps_ratio|0.544|1996-05-02/ps_ratio|0.5515|1996-05-16/ps_ratio|0.5667|1996-05-30/ps_ratio|0.5515|1996-04-02/pe_ratio|13.7313|1996-04-16/pe_ratio|13.0091|1996-04-30/pe_ratio|13.0091|1996-05-14/pe_ratio|13.3704|1996-05-28/pe_ratio|13.1891|1996-04-02/price_to_book_value|1.7156|1996-04-16/price_to_book_value|1.6253|1996-04-30/price_to_book_value|1.6253|1996-05-14/price_to_book_value|1.6705|1996-05-28/price_to_book_value|1.6478|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.3024|1996-05-08/percent_of_shares_outstanding|0.221|1996-04-30/price|8.1818|1996-05-31/price|8.295|1996-04-30/total_return_price|6.9526|1996-05-31/total_return_price|7.0487|1996-04-04/enterprise_value|297.6094|1996-04-18/enterprise_value|290.393|1996-05-02/enterprise_value|293.9882|1996-05-16/enterprise_value|301.2305|1996-05-30/enterprise_value|293.9882
russ2000_0867|GFF|199606|225.9|15.2|85.7|59.6||143.9|104|39.9||167.5|146.4||0.4549|10.2546|12.1562|0.8419|0.5138|12.286|1.535||0.2376|||0.2265|37.2345|0.2149||180.5|48.5|31.8|13|8||7.386|6.2763|275.9458|7.5|1996-07-09/ev_revenues|0.4027|1996-07-24/ev_revenues|0.4027|1996-08-07/ev_revenues|0.4308|1996-08-21/ev_revenues|0.4531|1996-07-09/ev_free_cash_flow|12.0421|1996-07-24/ev_free_cash_flow|12.0421|1996-08-07/ev_free_cash_flow|12.8811|1996-08-21/ev_free_cash_flow|13.5505|1996-07-11/ps_ratio|0.4322|1996-07-25/ps_ratio|0.4459|1996-08-08/ps_ratio|0.4734|1996-08-22/ps_ratio|0.5008|1996-07-09/pe_ratio|10.2608|1996-07-24/pe_ratio|10.2608|1996-08-07/pe_ratio|11.0513|1996-08-21/pe_ratio|11.682|1996-07-09/price_to_book_value|1.4174|1996-07-24/price_to_book_value|1.4174|1996-08-07/price_to_book_value|1.5266|1996-08-21/price_to_book_value|1.6137|1996-07-09/peg_ratio|2.7814|1996-07-24/peg_ratio|2.7814|1996-08-07/peg_ratio|2.9957|1996-08-21/peg_ratio|3.1667|1996-07-08/percent_of_shares_outstanding|0.0955|1996-08-08/percent_of_shares_outstanding|0.3666|1996-07-31/price|7.5|1996-08-30/price|8.068|1996-07-31/total_return_price|6.3732|1996-08-30/total_return_price|6.8558|1996-07-11/enterprise_value|255.2203|1996-07-25/enterprise_value|262.5171|1996-08-08/enterprise_value|277.1427|1996-08-22/enterprise_value|291.7361
russ2000_0867|GFF|199609|229|17.8|69.9|55.7|22.8|138.2|105.8|32.4||172.6|135.5||0.4756|13.1596|14.2214|0.9726|0.5282|12.3141|1.7011|3.338|0.2202|||0.2829|38.9439|0.2||160.7|47.3|27.8|17|5.2||8.864|7.5322|306.3618|8.636|1996-10-02/ev_revenues|0.462|1996-10-16/ev_revenues|0.473|1996-10-30/ev_revenues|0.4455|1996-11-13/ev_revenues|0.5172|1996-11-27/ev_revenues|0.5006|1996-10-02/ev_free_cash_flow|11.0869|1996-10-16/ev_free_cash_flow|11.3513|1996-10-30/ev_free_cash_flow|10.6895|1996-11-13/ev_free_cash_flow|12.4106|1996-11-27/ev_free_cash_flow|12.0132|1996-10-03/ps_ratio|0.5114|1996-10-17/ps_ratio|0.5383|1996-10-31/ps_ratio|0.5114|1996-11-14/ps_ratio|0.6124|1996-11-29/ps_ratio|0.5787|1996-10-02/pe_ratio|13.3734|1996-10-16/pe_ratio|13.7157|1996-10-30/pe_ratio|12.8589|1996-11-13/pe_ratio|15.0873|1996-11-27/pe_ratio|14.5728|1996-10-02/price_to_book_value|1.6337|1996-10-16/price_to_book_value|1.6755|1996-10-30/price_to_book_value|1.5708|1996-11-13/price_to_book_value|1.843|1996-11-27/price_to_book_value|1.7802|1996-10-02/peg_ratio|4.974|1996-10-16/peg_ratio|5.1014|1996-10-30/peg_ratio|4.7827|1996-11-13/peg_ratio|5.6115|1996-11-27/peg_ratio|5.4201|1996-10-08/percent_of_shares_outstanding|0.5288|1996-11-08/percent_of_shares_outstanding|0.2717|1996-10-31/price|8.636|1996-11-29/price|9.773|1996-10-31/total_return_price|7.3385|1996-11-29/total_return_price|8.3047|1996-10-03/enterprise_value|295.4189|1996-10-17/enterprise_value|309.89|1996-10-31/enterprise_value|295.4189|1996-11-14/enterprise_value|349.6565|1996-11-29/enterprise_value|331.5869
russ2000_0867|GFF|199612|226.3|24.7|69.6|57.3||135.1|97.7|37.4||177.1|143||0.5282|14.9125|12.6751|1.1687|0.6258|15.4298|1.8849|5.7389|0.1972|||0.1261|37.8163|0.1983||181.7|48.6|33.3|12.3|7.5||11.136|9.4629|356.8765|12.614|1997-01-09/ev_revenues|0.5287|1997-01-23/ev_revenues|0.5879|1997-02-06/ev_revenues|0.5987|1997-02-20/ev_revenues|0.6309|1997-01-09/ev_free_cash_flow|22.2488|1997-01-23/ev_free_cash_flow|24.7382|1997-02-06/ev_free_cash_flow|25.1923|1997-02-20/ev_free_cash_flow|26.5505|1997-01-10/ps_ratio|0.6275|1997-01-24/ps_ratio|0.6857|1997-02-07/ps_ratio|0.7116|1997-02-21/ps_ratio|0.731|1997-01-09/pe_ratio|15.1532|1997-01-23/pe_ratio|16.9078|1997-02-06/pe_ratio|17.2279|1997-02-20/pe_ratio|18.1852|1997-01-09/price_to_book_value|1.9423|1997-01-23/price_to_book_value|2.1672|1997-02-06/price_to_book_value|2.2082|1997-02-20/price_to_book_value|2.3309|1997-01-09/peg_ratio|0.9281|1997-01-23/peg_ratio|1.0355|1997-02-06/peg_ratio|1.0551|1997-02-20/peg_ratio|1.1138|1997-01-08/percent_of_shares_outstanding|0.2509|1997-02-07/percent_of_shares_outstanding|0.487|1997-01-31/price|12.614|1997-02-28/price|12.841|1997-01-31/total_return_price|10.7188|1997-02-28/total_return_price|10.9117|1997-01-10/enterprise_value|363.2457|1997-01-24/enterprise_value|395.8115|1997-02-07/enterprise_value|410.31|1997-02-21/enterprise_value|421.1759
russ2000_0867|GFF|199703|211.8|18.8|71.2|63.3||122.8|87.8|35||180.2|147.4||0.6202|15.1445|26.097|1.2496|0.7181|17.8656|2.29|1.0942|0.1815|||0.1394|38.0324|0.1157||160.8|43.1|33|7|4.4||10.9091|9.2701|413.9426|11.023|1997-04-03/ev_revenues|0.556|1997-04-17/ev_revenues|0.5838|1997-05-02/ev_revenues|0.5727|1997-05-16/ev_revenues|0.6005|1997-05-30/ev_revenues|0.6283|1997-04-03/ev_free_cash_flow|18.1879|1997-04-17/ev_free_cash_flow|19.0972|1997-05-02/ev_free_cash_flow|18.7337|1997-05-16/ev_free_cash_flow|19.6434|1997-05-30/ev_free_cash_flow|20.5525|1997-04-07/ps_ratio|0.6254|1997-04-21/ps_ratio|0.657|1997-05-05/ps_ratio|0.619|1997-05-19/ps_ratio|0.6759|1997-04-03/pe_ratio|14.9661|1997-04-17/pe_ratio|15.7453|1997-05-02/pe_ratio|15.4338|1997-05-16/pe_ratio|16.2133|1997-05-30/pe_ratio|16.9923|1997-04-03/price_to_book_value|2.0257|1997-04-17/price_to_book_value|2.1311|1997-05-02/price_to_book_value|2.089|1997-05-16/price_to_book_value|2.1945|1997-05-30/price_to_book_value|2.2999|1997-04-03/peg_ratio|0.9414|1997-04-17/peg_ratio|0.9904|1997-05-02/peg_ratio|0.9708|1997-05-16/peg_ratio|1.0198|1997-05-30/peg_ratio|1.0688|1997-04-08/percent_of_shares_outstanding|0.1959|1997-05-08/percent_of_shares_outstanding|0.0824|1997-04-30/price|11.023|1997-05-30/price|12.386|1997-04-30/total_return_price|9.3669|1997-05-30/total_return_price|10.5251|1997-04-07/enterprise_value|391.5351|1997-04-21/enterprise_value|410.547|1997-05-05/enterprise_value|387.7206|1997-05-19/enterprise_value|421.9511
russ2000_0867|GFF|199706|213.4|10.1|73.6|68.8||122.9|97.1|25.8||188.5|156.3||0.6616|16.5615|21.6444|1.3779|0.6788|17.9279|2.4266|1.1277|0.1263|||0.1017|37.1382|0.2396||193.1|53.6|36.4|14.1|8.9||12.444|10.5744|430.5988|13.295|1997-07-11/ev_revenues|0.6838|1997-07-25/ev_revenues|0.6511|1997-08-08/ev_revenues|0.662|1997-08-22/ev_revenues|0.6511|1997-07-11/ev_free_cash_flow|45.7828|1997-07-25/ev_free_cash_flow|43.5917|1997-08-08/ev_free_cash_flow|44.3242|1997-08-22/ev_free_cash_flow|43.5917|1997-07-14/ps_ratio|0.7408|1997-07-28/ps_ratio|0.7005|1997-08-11/ps_ratio|0.7128|1997-08-25/ps_ratio|0.716|1997-07-11/pe_ratio|18.3188|1997-07-25/pe_ratio|17.4139|1997-08-08/pe_ratio|17.7164|1997-08-22/pe_ratio|17.4139|1997-07-11/price_to_book_value|2.4474|1997-07-25/price_to_book_value|2.3265|1997-08-08/price_to_book_value|2.367|1997-08-22/price_to_book_value|2.3265|1997-07-11/peg_ratio|3.8921|1997-07-25/peg_ratio|3.6998|1997-08-08/peg_ratio|3.7641|1997-08-22/peg_ratio|3.6998|1997-07-08/percent_of_shares_outstanding|0.1194|1997-08-08/percent_of_shares_outstanding|0.1009|1997-07-31/price|13.295|1997-08-29/price|12.7273|1997-07-31/total_return_price|11.2975|1997-08-29/total_return_price|10.8151|1997-07-14/enterprise_value|468.5567|1997-07-28/enterprise_value|443.864|1997-08-11/enterprise_value|451.4489|1997-08-25/enterprise_value|453.3535
russ2000_0867|GFF|199709|264.1|15.4|88.1|77.1|35.9|176.8|129.1|47.7||201.8|168.7||0.6756|16.3307|45.2346|1.409|0.7408|18.0924|2.4172|3.844|0.2621|||0.099|38.9038|0.3223||234.5|65.2|42.1|19.7|12.4||14.773|12.5534|468.5567|14.375|1997-10-03/ev_revenues|0.6692|1997-10-17/ev_revenues|0.7265|1997-10-31/ev_revenues|0.6866|1997-11-14/ev_revenues|0.6767|1997-11-28/ev_revenues|0.6769|1997-10-03/ev_free_cash_flow|-20.2881|1997-10-17/ev_free_cash_flow|-22.0258|1997-10-31/ev_free_cash_flow|-20.8169|1997-11-14/ev_free_cash_flow|-20.5153|1997-11-28/ev_free_cash_flow|-20.5243|1997-10-06/ps_ratio|0.7369|1997-10-20/ps_ratio|0.7453|1997-11-03/ps_ratio|0.7144|1997-11-17/ps_ratio|0.7284|1997-10-03/pe_ratio|15.9565|1997-10-17/pe_ratio|17.4497|1997-10-31/pe_ratio|16.4108|1997-11-14/pe_ratio|16.1517|1997-11-28/pe_ratio|16.1517|1997-10-03/price_to_book_value|2.3371|1997-10-17/price_to_book_value|2.5558|1997-10-31/price_to_book_value|2.4036|1997-11-14/price_to_book_value|2.3657|1997-11-28/price_to_book_value|2.3668|1997-10-03/peg_ratio|0.4962|1997-10-17/peg_ratio|0.5426|1997-10-31/peg_ratio|0.5103|1997-11-14/peg_ratio|0.5023|1997-11-28/peg_ratio|0.5023|1997-10-08/percent_of_shares_outstanding|0.2065|1997-11-07/percent_of_shares_outstanding|0.2115|1997-10-31/price|14.375|1997-11-28/price|14.148|1997-10-31/total_return_price|12.2152|1997-11-28/total_return_price|12.0224|1997-10-06/enterprise_value|547.9479|1997-10-20/enterprise_value|553.6842|1997-11-03/enterprise_value|532.5951|1997-11-17/enterprise_value|542.4158
russ2000_0867|GFF|199712|255.2|12.7|83.1|77||167.6|117.8|49.8||211|177.2||0.6296|14.2037|-19.0889|1.2831|0.6584|14.9187|2.1861|0.4639|0.236|||0.0702|38.0964|0.2231||229|61.2|43.6|13.5|8.5||13.295|11.2975|494.4786|13.58|1998-01-09/ev_revenues|0.6084|1998-01-23/ev_revenues|0.606|1998-02-06/ev_revenues|0.6154|1998-02-20/ev_revenues|0.6694|1998-01-09/ev_free_cash_flow|-15.6872|1998-01-23/ev_free_cash_flow|-15.6272|1998-02-06/ev_free_cash_flow|-15.8689|1998-02-20/ev_free_cash_flow|-17.2599|1998-01-12/ps_ratio|0.632|1998-01-26/ps_ratio|0.6267|1998-02-09/ps_ratio|0.6479|1998-02-23/ps_ratio|0.7166|1998-01-09/pe_ratio|15.1391|1998-01-23/pe_ratio|15.0766|1998-02-06/pe_ratio|15.3286|1998-02-20/pe_ratio|16.7792|1998-01-09/price_to_book_value|2.181|1998-01-23/price_to_book_value|2.172|1998-02-06/price_to_book_value|2.2083|1998-02-20/price_to_book_value|2.4172|1998-01-09/peg_ratio|0.5726|1998-01-23/peg_ratio|0.5703|1998-02-06/peg_ratio|0.5798|1998-02-20/peg_ratio|0.6347|1998-01-08/percent_of_shares_outstanding|0.055|1998-02-06/percent_of_shares_outstanding|0.0362|1998-01-30/price|13.58|1998-02-27/price|14.9432|1998-01-30/total_return_price|11.5397|1998-02-27/total_return_price|12.6981|1998-01-12/enterprise_value|495.3829|1998-01-26/enterprise_value|491.5358|1998-02-09/enterprise_value|506.8906|1998-02-23/enterprise_value|556.7256
russ2000_0867|GFF|199803|258.1|5.1|89.6|90.3||179.3|117.5|61.8||214.7|180.3||0.6764|16.6666|-17.4413|1.3917|0.6981|16.9684|2.4445|0.6418|0.2878|||0.0368|37.5138|0.0826||199.9|52.2|42.7|4.9|3.1||14.5455|12.3601|543.3035|12.1591|1998-04-03/ev_revenues|0.5954|1998-04-17/ev_revenues|0.5774|1998-05-01/ev_revenues|0.5483|1998-05-15/ev_revenues|0.555|1998-05-29/ev_revenues|0.564|1998-04-03/ev_free_cash_flow|-11.8587|1998-04-17/ev_free_cash_flow|-11.5014|1998-05-01/ev_free_cash_flow|-10.9208|1998-05-15/ev_free_cash_flow|-11.0548|1998-05-29/ev_free_cash_flow|-11.2334|1998-04-06/ps_ratio|0.5759|1998-04-20/ps_ratio|0.5634|1998-05-04/ps_ratio|0.5433|1998-05-18/ps_ratio|0.5458|1998-04-03/pe_ratio|15.4539|1998-04-17/pe_ratio|14.9301|1998-05-01/pe_ratio|14.0788|1998-05-15/pe_ratio|14.2753|1998-05-29/pe_ratio|14.5372|1998-04-03/price_to_book_value|2.111|1998-04-17/price_to_book_value|2.0394|1998-05-01/price_to_book_value|1.9231|1998-05-15/price_to_book_value|1.95|1998-05-29/price_to_book_value|1.9857|1998-04-03/peg_ratio|0.8118|1998-04-17/peg_ratio|0.7843|1998-05-01/peg_ratio|0.7396|1998-05-15/peg_ratio|0.7499|1998-05-29/peg_ratio|0.7636|1998-04-07/percent_of_shares_outstanding|0.0423|1998-05-08/percent_of_shares_outstanding|0.0649|1998-04-30/price|12.1591|1998-05-29/price|12.6136|1998-04-30/total_return_price|10.3323|1998-05-29/total_return_price|10.7185|1998-04-06/enterprise_value|496.4802|1998-04-20/enterprise_value|486.878|1998-05-04/enterprise_value|471.5145|1998-05-18/enterprise_value|473.4349
russ2000_0867|GFF|199806|274.1|7.6|93.2|100.3||187|119.9|67.1||222.3|187.1||0.5281|15.1477|-10.5188|1.109|0.5131|13.4895|1.8426|0.7086|0.3018|||0.1357|37.4037|0.1818||229.4|61.1|46.1|10.8|6.8||11.6477|9.8977|448.4692|10.2273|1998-07-10/ev_revenues|0.542|1998-07-24/ev_revenues|0.5291|1998-08-07/ev_revenues|0.4642|1998-08-21/ev_revenues|0.4231|1998-07-10/ev_free_cash_flow|-9.5073|1998-07-24/ev_free_cash_flow|-9.2798|1998-08-07/ev_free_cash_flow|-8.1422|1998-08-21/ev_free_cash_flow|-7.4218|1998-07-13/ps_ratio|0.5172|1998-07-27/ps_ratio|0.4882|1998-08-10/ps_ratio|0.4278|1998-08-24/ps_ratio|0.3964|1998-07-10/pe_ratio|15.0143|1998-07-24/pe_ratio|14.5933|1998-08-07/pe_ratio|12.4885|1998-08-21/pe_ratio|11.1555|1998-07-10/price_to_book_value|1.8579|1998-07-24/price_to_book_value|1.8058|1998-08-07/price_to_book_value|1.5454|1998-08-21/price_to_book_value|1.3804|1998-07-10/peg_ratio|2.0162|1998-07-24/peg_ratio|1.9596|1998-08-07/peg_ratio|1.677|1998-08-21/peg_ratio|1.498|1998-07-08/percent_of_shares_outstanding|0.1457|1998-08-07/percent_of_shares_outstanding|0.1381|1998-07-31/price|10.2273|1998-08-31/price|8.0682|1998-07-31/total_return_price|8.6907|1998-08-31/total_return_price|6.856|1998-07-13/enterprise_value|483.92|1998-07-27/enterprise_value|460.76|1998-08-10/enterprise_value|412.51|1998-08-24/enterprise_value|387.42
russ2000_0867|GFF|199809|306.6|19.3|104.5|132.2|38.4|245.6|138.1|107.5||230.1|198|13.8|0.3929|12.8316|-6.891|0.7706|0.3456|10.1732|1.2589|1.3661|0.508|||0.1769|23.9308|0.367||256.6|71.4|47.8|17.3|10.9||7.9545|6.7594|346.89|8.9205|1998-10-02/ev_revenues|0.4047|1998-10-16/ev_revenues|0.3881|1998-10-30/ev_revenues|0.4463|1998-11-13/ev_revenues|0.4546|1998-11-27/ev_revenues|0.4421|1998-10-02/ev_free_cash_flow|-6.9079|1998-10-16/ev_free_cash_flow|-6.6241|1998-10-30/ev_free_cash_flow|-7.6173|1998-11-13/ev_free_cash_flow|-7.7592|1998-11-27/ev_free_cash_flow|-7.5464|1998-10-06/ps_ratio|0.2955|1998-10-20/ps_ratio|0.3359|1998-11-03/ps_ratio|0.3572|1998-11-17/ps_ratio|0.3232|1998-10-02/pe_ratio|9.109|1998-10-16/pe_ratio|8.5771|1998-10-30/pe_ratio|10.4388|1998-11-13/pe_ratio|10.7048|1998-11-27/pe_ratio|10.3059|1998-10-02/price_to_book_value|1.132|1998-10-16/price_to_book_value|1.0659|1998-10-30/price_to_book_value|1.2972|1998-11-13/price_to_book_value|1.3303|1998-11-27/price_to_book_value|1.2807|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.1514|1998-11-06/percent_of_shares_outstanding|0.1354|1998-10-30/price|8.9205|1998-11-30/price|8.75|1998-10-30/total_return_price|7.5802|1998-11-30/total_return_price|7.4354|1998-10-06/enterprise_value|374.0651|1998-10-20/enterprise_value|410.1876|1998-11-03/enterprise_value|429.1995|1998-11-17/enterprise_value|398.784
russ2000_0867|GFF|199812|311|16.2|104.1|134.8||246.2|132.2|114||238.5|205.2||0.413|15.4843|-7.0498|0.8722|0.304|9.375|1.165||0.478|||0.0545|37.882|0.1901||258.6|67.4|49.3|11.4|7.2||9.6591|8.2079|381.6731|9.6023|1999-01-11/ev_revenues|0.447|1999-01-25/ev_revenues|0.4631|1999-02-08/ev_revenues|0.4369|1999-02-22/ev_revenues|0.4208|1999-01-11/ev_free_cash_flow|-6.8979|1999-01-25/ev_free_cash_flow|-7.1465|1999-02-08/ev_free_cash_flow|-6.7424|1999-02-22/ev_free_cash_flow|-6.4938|1999-01-12/ps_ratio|0.3393|1999-01-26/ps_ratio|0.3578|1999-02-09/ps_ratio|0.3228|1999-02-23/ps_ratio|0.3126|1999-01-11/pe_ratio|11.343|1999-01-25/pe_ratio|11.8963|1999-02-08/pe_ratio|10.9972|1999-02-22/pe_ratio|10.4439|1999-01-11/price_to_book_value|1.308|1999-01-25/price_to_book_value|1.3718|1999-02-08/price_to_book_value|1.2681|1999-02-22/price_to_book_value|1.2043|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.2279|1999-02-09/percent_of_shares_outstanding|0.2775|1999-01-29/price|9.6023|1999-02-26/price|8.1818|1999-01-29/total_return_price|8.1596|1999-02-26/total_return_price|6.9526|1999-01-12/enterprise_value|424.0506|1999-01-26/enterprise_value|441.1698|1999-02-09/enterprise_value|408.8336|1999-02-23/enterprise_value|399.323
russ2000_0867|GFF|199903|310.6|18.5|96.8|131.9||263.4|128|135.4||235.5|202.7||0.3664|15.0727|-5.6546|0.6612|0.2447|8.5764|0.9889||0.5749|||0.0879|37.8163|-0.0661||236.36|55.66|49.1|-3.9|-2.5||6.25|5.311|336.5529|6.6477|1999-04-05/ev_revenues|0.3713|1999-04-19/ev_revenues|0.3519|1999-05-03/ev_revenues|0.3616|1999-05-17/ev_revenues|0.3616|1999-04-05/ev_free_cash_flow|-4.5246|1999-04-19/ev_free_cash_flow|-4.2886|1999-05-03/ev_free_cash_flow|-4.4066|1999-05-17/ev_free_cash_flow|-4.4066|1999-04-06/ps_ratio|0.2361|1999-04-20/ps_ratio|0.2222|1999-05-04/ps_ratio|0.2302|1999-05-18/ps_ratio|0.2282|1999-04-05/pe_ratio|10.4727|1999-04-19/pe_ratio|9.6281|1999-05-03/pe_ratio|10.0504|1999-05-17/pe_ratio|10.0504|1999-04-05/price_to_book_value|1.0006|1999-04-19/price_to_book_value|0.9199|1999-05-03/price_to_book_value|0.9602|1999-05-17/price_to_book_value|0.9602|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.0385|1999-05-11/percent_of_shares_outstanding|0.1642|1999-04-30/price|6.6477|1999-05-28/price|7.2727|1999-04-30/total_return_price|5.6489|1999-05-28/total_return_price|6.18|1999-04-06/enterprise_value|354.7298|1999-04-20/enterprise_value|341.428|1999-05-04/enterprise_value|349.029|1999-05-18/enterprise_value|347.1288
russ2000_0867|GFF|199906|318.6|16.4|92.7|131.2||266.4|135.5|130.9||241.8|213.2||0.3713|16.9863|-4.5246|0.6996|0.246|10.4727|1.0006||0.5418|||0.1605|36.9405|0.157||262.413|70.113|53.2|9.2|5.8||7.1023|6.0352|364.231|6.8182|1999-07-13/ev_revenues|0.3548|1999-07-27/ev_revenues|0.3473|1999-08-10/ev_revenues|0.3229|1999-08-24/ev_revenues|0.3341|1999-07-13/ev_free_cash_flow|-5.6292|1999-07-27/ev_free_cash_flow|-5.5103|1999-08-10/ev_free_cash_flow|-5.1237|1999-08-24/ev_free_cash_flow|-5.3021|1999-07-13/ps_ratio|0.2353|1999-07-27/ps_ratio|0.2277|1999-08-10/ps_ratio|0.2028|1999-08-24/ps_ratio|0.2143|1999-07-13/pe_ratio|10.7857|1999-07-27/pe_ratio|10.4349|1999-08-10/pe_ratio|9.295|1999-08-24/pe_ratio|9.8211|1999-07-13/price_to_book_value|0.9665|1999-07-27/price_to_book_value|0.9351|1999-08-10/price_to_book_value|0.8329|1999-08-24/price_to_book_value|0.8801|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.0493|1999-08-10/percent_of_shares_outstanding|0.0888|1999-07-30/price|6.8182|1999-08-31/price|6.4773|1999-07-30/total_return_price|5.7938|1999-08-31/total_return_price|5.5041|1999-07-13/enterprise_value|359.7077|1999-07-27/enterprise_value|352.1074|1999-08-10/enterprise_value|327.4066|1999-08-24/enterprise_value|338.807
russ2000_0867|GFF|199909|327|21.2|94.4|134.9|51.3|265.6|138|127.6||250.2|218.2|14.5|0.3416|19.0437|-5.4211|0.7212|0.2219|10.1719|0.9115||0.5815|||0.1325|23.7458|0.319||275.37|79.17|55.9|15.4|9.7||7.2727|6.18|346.4072|6.7045|1999-10-05/ev_revenues|0.3688|1999-10-19/ev_revenues|0.3633|1999-11-02/ev_revenues|0.3431|1999-11-16/ev_revenues|0.3615|1999-11-30/ev_revenues|0.3632|1999-10-05/ev_free_cash_flow|-11.9028|1999-10-19/ev_free_cash_flow|-11.725|1999-11-02/ev_free_cash_flow|-11.073|1999-11-16/ev_free_cash_flow|-11.6657|1999-11-30/ev_free_cash_flow|-11.7219|1999-10-05/ps_ratio|0.2364|1999-10-19/ps_ratio|0.2307|1999-11-02/ps_ratio|0.2101|1999-11-16/ps_ratio|0.2289|1999-11-30/ps_ratio|0.2307|1999-10-05/pe_ratio|11.9318|1999-10-19/pe_ratio|11.6477|1999-11-02/pe_ratio|10.6061|1999-11-16/pe_ratio|11.553|1999-11-30/pe_ratio|11.6477|1999-10-05/price_to_book_value|0.9552|1999-10-19/price_to_book_value|0.9325|1999-11-02/price_to_book_value|0.8491|1999-11-16/price_to_book_value|0.9249|1999-11-30/price_to_book_value|0.9321|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.071|1999-11-10/percent_of_shares_outstanding|0.0691|1999-10-29/price|6.7045|1999-11-30/price|6.9886|1999-10-29/total_return_price|5.6972|1999-11-30/total_return_price|5.9386|1999-10-05/enterprise_value|380.8898|1999-10-19/enterprise_value|375.1995|1999-11-02/enterprise_value|354.3354|1999-11-16/enterprise_value|373.3028|1999-11-30/enterprise_value|375.0996
russ2000_0867|GFF|199912|344.8|17.9|103.9|134.8||280.9|134.2|146.7||254.8|||0.3522|21.9574|-11.3664|0.692|0.2195|11.0795|0.8866||0.5757|||0.0142|32.2667|0.1364||280.8|77.5|55.4|15.4|4.4||7.1023|6.0352|363.724|6.6477|2000-01-11/ev_revenues|0.346|2000-01-25/ev_revenues|0.337|2000-02-08/ev_revenues|0.3621|2000-02-22/ev_revenues|0.378|2000-01-11/ev_free_cash_flow|-8.2394|2000-01-25/ev_free_cash_flow|-8.0255|2000-02-08/ev_free_cash_flow|-8.6236|2000-02-22/ev_free_cash_flow|-9.0024|2000-01-11/ps_ratio|0.2042|2000-01-25/ps_ratio|0.1954|2000-02-08/ps_ratio|0.2236|2000-02-22/ps_ratio|0.2395|2000-01-11/pe_ratio|12.0646|2000-01-25/pe_ratio|11.5446|2000-02-08/pe_ratio|13.2087|2000-02-22/pe_ratio|14.1447|2000-01-11/price_to_book_value|0.8627|2000-01-25/price_to_book_value|0.8255|2000-02-08/price_to_book_value|0.9295|2000-02-22/price_to_book_value|0.9953|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.0073|2000-02-10/percent_of_shares_outstanding|0.07|2000-01-31/price|6.6477|2000-02-29/price|7.6136|2000-01-31/total_return_price|5.6489|2000-02-29/total_return_price|6.4697|2000-01-11/enterprise_value|365.0055|2000-01-25/enterprise_value|355.5311|2000-02-08/enterprise_value|382.0254|2000-02-22/enterprise_value|398.8083
russ2000_0867|GFF|200003|345.37|17.838|109.871|142.531||290.466|130.572|159.894||252.293|||0.3657|18.512|-8.7078|0.7008|0.2271|13.4167|0.9441||0.6338|||0.0712|35.8325|0.0364||258.889|69.334|57.345|2.773|1.303||7.1023|6.0352|385.7549|6.1364|2000-04-04/ev_revenues|0.3487|2000-04-18/ev_revenues|0.3418|2000-05-02/ev_revenues|0.3453|2000-05-16/ev_revenues|0.335|2000-05-30/ev_revenues|0.3211|2000-04-04/ev_free_cash_flow|39.5378|2000-04-18/ev_free_cash_flow|38.7529|2000-05-02/ev_free_cash_flow|39.1557|2000-05-16/ev_free_cash_flow|37.9778|2000-05-30/ev_free_cash_flow|36.4072|2000-04-04/ps_ratio|0.1969|2000-04-18/ps_ratio|0.1902|2000-05-02/ps_ratio|0.1936|2000-05-16/ps_ratio|0.1834|2000-05-30/ps_ratio|0.1698|2000-04-04/pe_ratio|10.159|2000-04-18/pe_ratio|9.8087|2000-05-02/pe_ratio|9.9839|2000-05-16/pe_ratio|9.4584|2000-05-30/pe_ratio|8.7578|2000-04-04/price_to_book_value|0.8574|2000-04-18/price_to_book_value|0.8278|2000-05-02/price_to_book_value|0.843|2000-05-16/price_to_book_value|0.7986|2000-05-30/price_to_book_value|0.7395|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.0528|2000-05-10/percent_of_shares_outstanding|0.0251|2000-04-28/price|6.1364|2000-05-31/price|5.5114|2000-04-28/total_return_price|5.2144|2000-05-31/total_return_price|4.6833|2000-04-04/enterprise_value|375.728|2000-04-18/enterprise_value|368.2689|2000-05-02/enterprise_value|372.0969|2000-05-16/enterprise_value|360.9031|2000-05-30/enterprise_value|345.9781
russ2000_0867|GFF|200006|363.056|24.511|106.893|147.308||306.655|141.307|165.348||257.863|||0.3072|15.0039|34.8367|0.557|0.1562|8.0572|0.6803||0.6412|||0.1358|32.7276|0.1909||278.719|77.442|56.981|10.857|6.248||5.0568|4.2971|331.053|5.6818|2000-07-11/ev_revenues|0.3055|2000-07-25/ev_revenues|0.3276|2000-08-08/ev_revenues|0.3596|2000-08-22/ev_revenues|0.3511|2000-07-11/ev_free_cash_flow|-23.1508|2000-07-25/ev_free_cash_flow|-24.8236|2000-08-08/ev_free_cash_flow|-27.25|2000-08-22/ev_free_cash_flow|-26.6074|2000-07-11/ps_ratio|0.1521|2000-07-25/ps_ratio|0.1731|2000-08-08/ps_ratio|0.2038|2000-08-22/ps_ratio|0.1958|2000-07-11/pe_ratio|7.8235|2000-07-25/pe_ratio|8.9055|2000-08-08/pe_ratio|10.4869|2000-08-22/pe_ratio|10.0707|2000-07-11/price_to_book_value|0.677|2000-07-25/price_to_book_value|0.7706|2000-08-08/price_to_book_value|0.9064|2000-08-22/price_to_book_value|0.8705|2000-07-11/peg_ratio|1.4601|2000-07-25/peg_ratio|1.6621|2000-08-08/peg_ratio|1.9572|2000-08-22/peg_ratio|1.8795|2000-07-11/percent_of_shares_outstanding|0.0956|2000-08-10/percent_of_shares_outstanding|0.1013|2000-07-31/price|5.6818|2000-08-31/price|7.0455|2000-07-31/total_return_price|4.8282|2000-08-31/total_return_price|5.9869|2000-07-11/enterprise_value|334.1362|2000-07-25/enterprise_value|358.2797|2000-08-08/enterprise_value|393.2993|2000-08-22/enterprise_value|384.0239
russ2000_0867|GFF|200009|365.719|26.616|98.44|142.944|62.463|299.972|174.056|125.916||263.961|237.786|19.133|0.3562|19.7752|-26.9929|0.6642|0.2006|10.3204|0.8921|1.9261|0.6464|||0.1001|47.1527|0.1727||300.017|84.505|60.297|13.198|7.597||6.875|5.8421|389.5892|6.9318|2000-10-03/ev_revenues|0.3357|2000-10-17/ev_revenues|0.344|2000-10-31/ev_revenues|0.3473|2000-11-14/ev_revenues|0.3174|2000-11-28/ev_revenues|0.3108|2000-10-03/ev_free_cash_flow|-45.8799|2000-10-17/ev_free_cash_flow|-47.0134|2000-10-31/ev_free_cash_flow|-47.4668|2000-11-14/ev_free_cash_flow|-43.3862|2000-11-28/ev_free_cash_flow|-42.4795|2000-10-03/ps_ratio|0.2161|2000-10-17/ps_ratio|0.2255|2000-10-31/ps_ratio|0.2293|2000-11-14/ps_ratio|0.1955|2000-11-28/ps_ratio|0.1879|2000-10-03/pe_ratio|12.1822|2000-10-17/pe_ratio|12.7119|2000-10-31/pe_ratio|12.9237|2000-11-14/pe_ratio|11.0169|2000-11-28/pe_ratio|10.5932|2000-10-03/price_to_book_value|0.8082|2000-10-17/price_to_book_value|0.8433|2000-10-31/price_to_book_value|0.8574|2000-11-14/price_to_book_value|0.7309|2000-11-28/price_to_book_value|0.7028|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.0401|2000-11-10/percent_of_shares_outstanding|0.0872|2000-10-31/price|6.9318|2000-11-30/price|5.6818|2000-10-31/total_return_price|5.8904|2000-11-30/total_return_price|4.8282|2000-10-03/enterprise_value|375.4355|2000-10-17/enterprise_value|384.7109|2000-10-31/enterprise_value|388.421|2000-11-14/enterprise_value|355.0297|2000-11-28/enterprise_value|347.6094
russ2000_0867|GFF|200012|365.874|37.126|95.38|142.42||287.568|168.495|119.073||274.136|||0.3141|14.8148|-42.9329|0.577|0.1917|10.8051|0.7168||0.4344|||0.0594|33.0132|0.2273||288.195|75.201|57.336|13.648|7.503||7.1591|6.0835|351.3195|6.1364|2001-01-09/ev_revenues|0.275|2001-01-23/ev_revenues|0.2783|2001-02-06/ev_revenues|0.2776|2001-02-20/ev_revenues|0.2924|2001-01-09/ev_free_cash_flow|13.9749|2001-01-23/ev_free_cash_flow|14.1423|2001-02-06/ev_free_cash_flow|14.1088|2001-02-20/ev_free_cash_flow|14.8591|2001-01-09/ps_ratio|0.2102|2001-01-23/ps_ratio|0.2139|2001-02-06/ps_ratio|0.2132|2001-02-20/ps_ratio|0.23|2001-01-09/pe_ratio|10.1449|2001-01-23/pe_ratio|10.3261|2001-02-06/pe_ratio|10.2898|2001-02-20/pe_ratio|11.1014|2001-01-09/price_to_book_value|0.7579|2001-01-23/price_to_book_value|0.7714|2001-02-06/price_to_book_value|0.7687|2001-02-20/price_to_book_value|0.8294|2001-01-09/peg_ratio|0.6844|2001-01-23/peg_ratio|0.6967|2001-02-06/peg_ratio|0.6942|2001-02-20/peg_ratio|0.749|2001-01-09/percent_of_shares_outstanding|0.0447|2001-02-12/percent_of_shares_outstanding|0.0312|2001-01-31/price|6.1364|2001-02-28/price|6.3636|2001-01-31/total_return_price|5.2144|2001-02-28/total_return_price|5.4075|2001-01-09/enterprise_value|309.5993|2001-01-23/enterprise_value|313.3094|2001-02-06/enterprise_value|312.5674|2001-02-20/enterprise_value|329.1888
russ2000_0867|GFF|200103|353.886|40.673|97.202|138.861||271.071|168.06|103.011||276.11|||0.2869|13.0046|14.5778|0.5583|0.2237|10.7971|0.8066|0.7284|0.3731|||0.0656|32.747|0.0909||264.189|67.319|56.522|7.751|2.977||7.1818|6.1028|322.9558|8.4545|2001-04-03/ev_revenues|0.2797|2001-04-17/ev_revenues|0.2849|2001-05-01/ev_revenues|0.3125|2001-05-15/ev_revenues|0.3109|2001-05-29/ev_revenues|0.3301|2001-04-03/ev_free_cash_flow|10.2236|2001-04-17/ev_free_cash_flow|10.4155|2001-05-01/ev_free_cash_flow|11.4232|2001-05-15/ev_free_cash_flow|11.3656|2001-05-29/ev_free_cash_flow|12.0662|2001-04-03/ps_ratio|0.2312|2001-04-17/ps_ratio|0.237|2001-05-01/ps_ratio|0.2678|2001-05-15/ps_ratio|0.266|2001-05-29/ps_ratio|0.2874|2001-04-03/pe_ratio|10.5333|2001-04-17/pe_ratio|10.8|2001-05-01/pe_ratio|12.2|2001-05-15/pe_ratio|12.12|2001-05-29/pe_ratio|13.0933|2001-04-03/price_to_book_value|0.8496|2001-04-17/price_to_book_value|0.8711|2001-05-01/price_to_book_value|0.9841|2001-05-15/price_to_book_value|0.9776|2001-05-29/price_to_book_value|1.0561|2001-04-03/peg_ratio|2.068|2001-04-17/peg_ratio|2.1204|2001-05-01/peg_ratio|2.3952|2001-05-15/peg_ratio|2.3795|2001-05-29/peg_ratio|2.5706|2001-04-09/percent_of_shares_outstanding|0.1403|2001-05-10/percent_of_shares_outstanding|0.154|2001-04-30/price|8.4545|2001-05-31/price|9.1818|2001-04-30/total_return_price|7.1843|2001-05-31/total_return_price|7.8023|2001-04-03/enterprise_value|316.3374|2001-04-17/enterprise_value|322.2764|2001-05-01/enterprise_value|353.4566|2001-05-15/enterprise_value|351.6748|2001-05-29/enterprise_value|373.3525
russ2000_0867|GFF|200106|349.829|43.509|96.662|143.109||267.548|158.335|109.213||281.694|||0.324|15.9042|11.8455|0.7237|0.2806|12.7867|1.0314|2.5104|0.3877|||0.2179|34.0164|0.2273||289.384|75.916|58.153|14.064|7.731||10|8.4976|366.5225|10.7273|2001-07-10/ev_revenues|0.3595|2001-07-24/ev_revenues|0.3751|2001-08-07/ev_revenues|0.3957|2001-08-21/ev_revenues|0.401|2001-07-10/ev_free_cash_flow|6.2678|2001-07-24/ev_free_cash_flow|6.5401|2001-08-07/ev_free_cash_flow|6.8991|2001-08-21/ev_free_cash_flow|6.9917|2001-07-10/ps_ratio|0.3217|2001-07-24/ps_ratio|0.3393|2001-08-07/ps_ratio|0.3621|2001-08-21/ps_ratio|0.368|2001-07-10/pe_ratio|13.924|2001-07-24/pe_ratio|14.6835|2001-08-07/pe_ratio|15.6709|2001-08-21/pe_ratio|15.9291|2001-07-10/price_to_book_value|1.1603|2001-07-24/price_to_book_value|1.2236|2001-08-07/price_to_book_value|1.3071|2001-08-21/price_to_book_value|1.3286|2001-07-10/peg_ratio|2.6769|2001-07-24/peg_ratio|2.823|2001-08-07/peg_ratio|3.0128|2001-08-21/peg_ratio|3.0624|2001-07-10/percent_of_shares_outstanding|0.5596|2001-08-10/percent_of_shares_outstanding|0.5385|2001-07-31/price|10.7273|2001-08-31/price|10.95|2001-07-31/total_return_price|9.1156|2001-08-31/total_return_price|9.3048|2001-07-10/enterprise_value|410.455|2001-07-24/enterprise_value|428.2836|2001-08-07/enterprise_value|451.7928|2001-08-21/enterprise_value|457.86
russ2000_0867|GFF|200109|368.829|40.096|98.044|145.931|60.232|271.566|162.951|108.615||293.853|231.668|19.23|0.3511|16.208|6.1225|0.8476|0.3121|13.5063|1.1265|2.5966|0.398|||0.2412|33.0643|0.3745||318.357|92.253|67.264|27.86|12.382||12.2|10.367|400.9354|11.55|2001-10-02/ev_revenues|0.4082|2001-10-16/ev_revenues|0.4204|2001-10-30/ev_revenues|0.4091|2001-11-13/ev_revenues|0.4493|2001-11-27/ev_revenues|0.4745|2001-10-02/ev_free_cash_flow|6.5684|2001-10-16/ev_free_cash_flow|6.7636|2001-10-30/ev_free_cash_flow|6.582|2001-11-13/ev_free_cash_flow|7.23|2001-11-27/ev_free_cash_flow|7.6354|2001-10-02/ps_ratio|0.3298|2001-10-16/ps_ratio|0.3421|2001-10-30/ps_ratio|0.3306|2001-11-13/ps_ratio|0.3715|2001-11-27/ps_ratio|0.397|2001-10-02/pe_ratio|12.5217|2001-10-16/pe_ratio|12.9891|2001-10-30/pe_ratio|12.5543|2001-11-13/pe_ratio|14.1054|2001-11-27/pe_ratio|15.0761|2001-10-02/price_to_book_value|1.2835|2001-10-16/price_to_book_value|1.3314|2001-10-30/price_to_book_value|1.2868|2001-11-13/price_to_book_value|1.4458|2001-11-27/price_to_book_value|1.5453|2001-10-02/peg_ratio|0.1751|2001-10-16/peg_ratio|0.1816|2001-10-30/peg_ratio|0.1755|2001-11-13/peg_ratio|0.1972|2001-11-27/peg_ratio|0.2108|2001-10-10/percent_of_shares_outstanding|0.199|2001-11-12/percent_of_shares_outstanding|0.2644|2001-10-31/price|11.55|2001-11-30/price|14.05|2001-10-31/total_return_price|9.8147|2001-11-30/total_return_price|11.9391|2001-10-02/enterprise_value|473.5877|2001-10-16/enterprise_value|487.6653|2001-10-30/enterprise_value|474.5698|2001-11-13/enterprise_value|521.2878|2001-11-27/enterprise_value|550.5234
russ2000_0867|GFF|200112|358.168|46.313|93.453|145.852|33.6|251.324|153.401|97.923||281.028|||0.4992|58.8426|8.0329|1.0219|0.4208|15.9783|1.6428|0.2234|0.3484|||0.2598|34.7077|-0.41||301.902|83.84|62.412|20.294|-13.536||15|12.7463|579.1796|15.72|2002-01-09/ev_revenues|0.4616|2002-01-23/ev_revenues|0.4621|2002-02-06/ev_revenues|0.524|2002-02-20/ev_revenues|0.5265|2002-01-09/ev_free_cash_flow|6.6732|2002-01-23/ev_free_cash_flow|6.6813|2002-02-06/ev_free_cash_flow|7.5754|2002-02-20/ev_free_cash_flow|7.6118|2002-01-09/ps_ratio|0.412|2002-01-23/ps_ratio|0.4126|2002-02-06/ps_ratio|0.4756|2002-02-20/ps_ratio|0.4782|2002-01-09/pe_ratio|50.8618|2002-01-23/pe_ratio|50.9325|2002-02-06/pe_ratio|58.7139|2002-02-20/pe_ratio|59.0322|2002-01-09/price_to_book_value|1.681|2002-01-23/price_to_book_value|1.6833|2002-02-06/price_to_book_value|1.9416|2002-02-20/price_to_book_value|1.9521|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.318|2002-02-12/percent_of_shares_outstanding|0.8603|2002-01-31/price|15.72|2002-02-28/price|18.85|2002-01-31/total_return_price|13.3582|2002-02-28/total_return_price|16.0179|2002-01-09/enterprise_value|541.814|2002-01-23/enterprise_value|542.471|2002-02-06/enterprise_value|615.0583|2002-02-20/enterprise_value|618.0166
russ2000_0867|GFF|200203|350.271|41.352|96.348|145.845|33.542|240.401|156.238|84.163||282.958|||0.5576|54.1562|8.0612|1.1374|0.51|62.9583|2.082||0.2974|||0.5096|34.7077|0.14||267.308|74.775|63.248|10.445|4.815||16.75|14.2334|654.5029|19.2|2002-04-03/ev_revenues|0.5411|2002-04-17/ev_revenues|0.6058|2002-05-01/ev_revenues|0.5874|2002-05-15/ev_revenues|0.6118|2002-05-29/ev_revenues|0.5572|2002-04-03/ev_free_cash_flow|10.1221|2002-04-17/ev_free_cash_flow|11.3335|2002-05-01/ev_free_cash_flow|10.9894|2002-05-15/ev_free_cash_flow|11.4442|2002-05-29/ev_free_cash_flow|10.4235|2002-04-03/ps_ratio|0.503|2002-04-17/ps_ratio|0.5697|2002-05-01/ps_ratio|0.5486|2002-05-15/ps_ratio|0.5735|2002-05-29/ps_ratio|0.5175|2002-04-03/pe_ratio|52.2877|2002-04-17/pe_ratio|59.2192|2002-05-01/pe_ratio|57.0192|2002-05-15/pe_ratio|59.611|2002-05-29/pe_ratio|53.7946|2002-04-03/price_to_book_value|2.0319|2002-04-17/price_to_book_value|2.3012|2002-05-01/price_to_book_value|2.2247|2002-05-15/price_to_book_value|2.3258|2002-05-29/price_to_book_value|2.0989|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.8464|2002-05-10/percent_of_shares_outstanding|0.3214|2002-04-30/price|19.2|2002-05-31/price|17.3|2002-04-30/total_return_price|16.3153|2002-05-31/total_return_price|14.7008|2002-04-03/enterprise_value|636.8304|2002-04-17/enterprise_value|713.0468|2002-05-01/enterprise_value|691.3955|2002-05-15/enterprise_value|720.0092|2002-05-29/enterprise_value|655.7946
russ2000_0867|GFF|200206|364.283|41.776|102.967|152.071|49.339|260.225|177.995|82.23||295.343|||0.5614|43.9795|10.5028|1.1482|0.5219|54.2466|2.1165||0.2784|||0.1906|35.7406|0.32||297.335|85.108|68.189|17.108|11.437||18.1|15.3806|660.7854|15.1|2002-07-10/ev_revenues|0.552|2002-07-24/ev_revenues|0.4749|2002-08-07/ev_revenues|0.4166|2002-08-21/ev_revenues|0.4034|2002-07-10/ev_free_cash_flow|10.9355|2002-07-24/ev_free_cash_flow|9.4093|2002-08-07/ev_free_cash_flow|8.2536|2002-08-21/ev_free_cash_flow|7.9928|2002-07-10/ps_ratio|0.5191|2002-07-24/ps_ratio|0.4389|2002-08-07/ps_ratio|0.3782|2002-08-21/ps_ratio|0.3645|2002-07-10/pe_ratio|41.9272|2002-07-24/pe_ratio|35.4497|2002-08-07/pe_ratio|30.5504|2002-08-21/pe_ratio|29.4433|2002-07-10/price_to_book_value|2.0006|2002-07-24/price_to_book_value|1.6915|2002-08-07/price_to_book_value|1.4575|2002-08-21/price_to_book_value|1.4047|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.1939|2002-08-12/percent_of_shares_outstanding|0.1428|2002-07-31/price|15.1|2002-08-30/price|11.7|2002-07-31/total_return_price|12.8313|2002-08-30/total_return_price|9.9421|2002-07-10/enterprise_value|654.044|2002-07-24/enterprise_value|562.7602|2002-08-07/enterprise_value|493.6425|2002-08-21/enterprise_value|478.044
russ2000_0867|GFF|200209|382.341|45.749|104.792|148.253|44.978|263.787|189.147|74.64||292.969|241.604|36.201|0.3656|42.4781|7.2437|0.7182|0.3252|26.2634|1.253||0.289|||0.4832|40.0929|0.2||326.059|90.8|66.157|8.713|7.22||10.65|9.0499|433.2397|11.55|2002-10-02/ev_revenues|0.3525|2002-10-16/ev_revenues|0.3611|2002-10-30/ev_revenues|0.3789|2002-11-13/ev_revenues|0.3944|2002-11-27/ev_revenues|0.408|2002-10-02/ev_free_cash_flow|7.2047|2002-10-16/ev_free_cash_flow|7.3804|2002-10-30/ev_free_cash_flow|7.7431|2002-11-13/ev_free_cash_flow|8.0605|2002-11-27/ev_free_cash_flow|8.3382|2002-10-02/ps_ratio|0.3227|2002-10-16/ps_ratio|0.3322|2002-10-30/ps_ratio|0.3517|2002-11-13/ps_ratio|0.3687|2002-11-27/ps_ratio|0.3836|2002-10-02/pe_ratio|42.4|2002-10-16/pe_ratio|43.64|2002-10-30/pe_ratio|46.2|2002-11-13/pe_ratio|48.44|2002-11-27/pe_ratio|50.4|2002-10-02/price_to_book_value|1.1965|2002-10-16/price_to_book_value|1.2315|2002-10-30/price_to_book_value|1.3038|2002-11-13/price_to_book_value|1.367|2002-11-27/price_to_book_value|1.4223|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.6384|2002-11-12/percent_of_shares_outstanding|0.4358|2002-10-31/price|11.55|2002-11-29/price|12.45|2002-10-31/total_return_price|9.8147|2002-11-29/total_return_price|10.5795|2002-10-02/enterprise_value|420.4091|2002-10-16/enterprise_value|430.6609|2002-10-30/enterprise_value|451.8258|2002-11-13/enterprise_value|470.3451|2002-11-27/enterprise_value|486.5495
russ2000_0867|GFF|200212|371.873|45.507|108.328|152.425|46.238|251.024|164.58|86.444||302.694||-293.608|0.4272|15.0173|8.7308|0.8858|0.4086|53.68|1.5005||0.2856|||0.3006|34.125|0.32||302.154|86.998|65.346|21.081|10.92||13.62|11.5737|509.4613|13.52|2003-01-09/ev_revenues|0.442|2003-01-23/ev_revenues|0.4401|2003-02-06/ev_revenues|0.4238|2003-02-20/ev_revenues|0.4142|2003-01-09/ev_free_cash_flow|13.3143|2003-01-23/ev_free_cash_flow|13.2564|2003-02-06/ev_free_cash_flow|12.7642|2003-02-20/ev_free_cash_flow|12.475|2003-01-09/ps_ratio|0.423|2003-01-23/ps_ratio|0.4208|2003-02-06/ps_ratio|0.4032|2003-02-20/ps_ratio|0.3926|2003-01-09/pe_ratio|14.2347|2003-01-23/pe_ratio|14.1633|2003-02-06/pe_ratio|13.5714|2003-02-20/pe_ratio|13.2143|2003-01-09/price_to_book_value|1.5097|2003-01-23/price_to_book_value|1.5021|2003-02-06/price_to_book_value|1.4378|2003-02-20/price_to_book_value|1.3999|2003-01-09/peg_ratio|0.0577|2003-01-23/peg_ratio|0.0574|2003-02-06/peg_ratio|0.055|2003-02-20/peg_ratio|0.0536|2003-01-10/percent_of_shares_outstanding|0.4023|2003-02-11/percent_of_shares_outstanding|0.6596|2003-01-31/price|13.52|2003-02-28/price|13.1|2003-01-31/total_return_price|11.4887|2003-02-28/total_return_price|11.1318|2003-01-09/enterprise_value|527.2849|2003-01-23/enterprise_value|524.9918|2003-02-06/enterprise_value|505.5009|2003-02-20/enterprise_value|494.0483
russ2000_0867|GFF|200303|349.917|25.522|109.284|161.05|47.116|233.495|153.015|80.48||305.691|||0.4197|14.9034|12.6403|0.8921|0.3987|13.4184|1.4215|0.0544|0.2633|||0.5168|32.9786|0.14||277.33|75.844|63.845|11.236|4.617||12.9|10.9619|500.5927|13.62|2003-04-03/ev_revenues|0.4465|2003-04-17/ev_revenues|0.4424|2003-05-01/ev_revenues|0.4452|2003-05-15/ev_revenues|0.472|2003-05-29/ev_revenues|0.4798|2003-04-03/ev_free_cash_flow|31.9603|2003-04-17/ev_free_cash_flow|31.6679|2003-05-01/ev_free_cash_flow|31.8619|2003-05-15/ev_free_cash_flow|33.7803|2003-05-29/ev_free_cash_flow|34.3423|2003-04-03/ps_ratio|0.4082|2003-04-17/ps_ratio|0.4037|2003-05-01/ps_ratio|0.4091|2003-05-15/ps_ratio|0.4385|2003-05-29/ps_ratio|0.4471|2003-04-03/pe_ratio|14.0204|2003-04-17/pe_ratio|13.8673|2003-05-01/pe_ratio|14.051|2003-05-15/pe_ratio|15.0612|2003-05-29/pe_ratio|15.3571|2003-04-03/price_to_book_value|1.4724|2003-04-17/price_to_book_value|1.4563|2003-05-01/price_to_book_value|1.467|2003-05-15/price_to_book_value|1.5725|2003-05-29/price_to_book_value|1.6034|2003-04-03/peg_ratio|0.0718|2003-04-17/peg_ratio|0.071|2003-05-01/peg_ratio|0.0719|2003-05-15/peg_ratio|0.0771|2003-05-29/peg_ratio|0.0786|2003-04-10/percent_of_shares_outstanding|0.371|2003-05-12/percent_of_shares_outstanding|0.2324|2003-04-30/price|13.62|2003-05-30/price|15.38|2003-04-30/total_return_price|11.5737|2003-05-30/total_return_price|13.0693|2003-04-03/enterprise_value|537.1245|2003-04-17/enterprise_value|532.2107|2003-05-01/enterprise_value|535.4703|2003-05-15/enterprise_value|567.7119|2003-05-29/enterprise_value|577.1564
russ2000_0867|GFF|200306|372.649|30.625|111.009|171.068|49.312|249.008|170.751|78.257||321.717|||0.5137|17.7761|36.7646|0.9978|0.4842|16.6327|1.7365|0.0851|0.2432|||0.4397|34.3091|0.33||312.547|87.452|67.94|19.183|11.322||16|13.5961|617.8654|17.9|2003-07-10/ev_revenues|0.511|2003-07-24/ev_revenues|0.5278|2003-08-07/ev_revenues|0.499|2003-08-21/ev_revenues|0.5264|2003-07-10/ev_free_cash_flow|26.6528|2003-07-24/ev_free_cash_flow|27.5325|2003-08-07/ev_free_cash_flow|26.0253|2003-08-21/ev_free_cash_flow|27.4554|2003-07-10/ps_ratio|0.4795|2003-07-24/ps_ratio|0.4978|2003-08-07/ps_ratio|0.5146|2003-08-21/ps_ratio|0.5475|2003-07-10/pe_ratio|16.6768|2003-07-24/pe_ratio|17.3131|2003-08-07/pe_ratio|17.899|2003-08-21/pe_ratio|19.0404|2003-07-10/price_to_book_value|1.6735|2003-07-24/price_to_book_value|1.7373|2003-08-07/price_to_book_value|1.6279|2003-08-21/price_to_book_value|1.7317|2003-07-10/peg_ratio|0.1252|2003-07-24/peg_ratio|0.13|2003-08-07/peg_ratio|0.1344|2003-08-21/peg_ratio|0.143|2003-07-10/percent_of_shares_outstanding|0.64|2003-08-12/percent_of_shares_outstanding|9.1812|2003-07-31/price|17.9|2003-08-29/price|18.85|2003-07-31/total_return_price|15.2106|2003-08-29/total_return_price|16.0179|2003-07-10/enterprise_value|622.4232|2003-07-24/enterprise_value|642.9671|2003-08-07/enterprise_value|607.769|2003-08-21/enterprise_value|641.1669
russ2000_0867|GFF|200309|443.683|69.816|114.003|169.852|49.983|377.085|194.063|183.022||284.054|||0.5327|14.6984|27.7845|0.9317|0.555|19.303|1.7556|0.1449|0.5474|||9.6153|32.4475|0.49||362.619|105.099|71.859|31.565|16.163||17.96|15.2616|648.8514|19.35|2003-10-02/ev_revenues|0.512|2003-10-16/ev_revenues|0.5491|2003-10-30/ev_revenues|0.543|2003-11-13/ev_revenues|0.5543|2003-11-28/ev_revenues|0.5406|2003-10-02/ev_free_cash_flow|27.4085|2003-10-16/ev_free_cash_flow|29.3945|2003-10-30/ev_free_cash_flow|29.0677|2003-11-13/ev_free_cash_flow|29.671|2003-11-28/ev_free_cash_flow|28.942|2003-10-02/ps_ratio|0.4881|2003-10-16/ps_ratio|0.5303|2003-10-30/ps_ratio|0.5233|2003-11-13/ps_ratio|0.5361|2003-11-28/ps_ratio|0.5207|2003-10-02/pe_ratio|14.2969|2003-10-16/pe_ratio|15.5312|2003-10-30/pe_ratio|15.3281|2003-11-13/pe_ratio|15.7031|2003-11-28/pe_ratio|15.25|2003-10-02/price_to_book_value|1.8979|2003-10-16/price_to_book_value|2.0618|2003-10-30/price_to_book_value|2.0348|2003-11-13/price_to_book_value|2.0846|2003-11-28/price_to_book_value|2.0245|2003-10-02/peg_ratio|0.0347|2003-10-16/peg_ratio|0.0377|2003-10-30/peg_ratio|0.0372|2003-11-13/peg_ratio|0.0381|2003-11-28/peg_ratio|0.037|2003-10-10/percent_of_shares_outstanding|9.4204|2003-11-11/percent_of_shares_outstanding|9.3634|2003-10-31/price|19.35|2003-11-28/price|19.52|2003-10-31/total_return_price|16.4428|2003-11-28/total_return_price|16.5872|2003-10-02/enterprise_value|642.3723|2003-10-16/enterprise_value|688.9188|2003-10-30/enterprise_value|681.2593|2003-11-13/enterprise_value|695.4|2003-11-28/enterprise_value|678.3133
russ2000_0867|GFF|200312|430.532|67.149|111.814|181.754|50.428|364.452|177.438|187.014||296.24|||0.5613|15.6839|30.0458|1.0457|0.5415|15.8594|2.1155|0.0385|0.5349|||8.7255|31.9878|0.41||338.502|97.62|70.808|25.658|13.115||20.26|17.2161|704.1827|21.8|2004-01-09/ev_revenues|0.5367|2004-01-23/ev_revenues|0.5975|2004-02-06/ev_revenues|0.6043|2004-02-20/ev_revenues|0.6094|2004-01-09/ev_free_cash_flow|20.2531|2004-01-23/ev_free_cash_flow|22.5486|2004-02-06/ev_free_cash_flow|22.8047|2004-02-20/ev_free_cash_flow|22.9949|2004-01-09/ps_ratio|0.5028|2004-01-23/ps_ratio|0.5704|2004-02-06/ps_ratio|0.579|2004-02-20/ps_ratio|0.5846|2004-01-09/pe_ratio|14.3869|2004-01-23/pe_ratio|16.3212|2004-02-06/pe_ratio|16.5693|2004-02-20/pe_ratio|16.7299|2004-01-09/price_to_book_value|1.9716|2004-01-23/price_to_book_value|2.2367|2004-02-06/price_to_book_value|2.2663|2004-02-20/price_to_book_value|2.2883|2004-01-09/peg_ratio|0.3615|2004-01-23/peg_ratio|0.4101|2004-02-06/peg_ratio|0.4164|2004-02-20/peg_ratio|0.4204|2004-01-12/percent_of_shares_outstanding|8.639|2004-02-10/percent_of_shares_outstanding|9.3659|2004-01-30/price|21.8|2004-02-27/price|22.48|2004-01-30/total_return_price|18.5247|2004-02-27/total_return_price|19.1025|2004-01-09/enterprise_value|692.8803|2004-01-23/enterprise_value|771.4093|2004-02-06/enterprise_value|780.1727|2004-02-20/enterprise_value|786.6793
russ2000_0867|GFF|200403|446.172|58.54|134.019|184.698|50.245|376.653|194.207|182.446||299.539|||0.57|15.2661|21.508|1.0801|0.5408|15.4745|2.1166|0.3888|0.5102|||9.4933|32.0815|0.27||317.636|92.029|70.841|19.348|8.662||21.6|18.3547|735.809|21.95|2004-04-02/ev_revenues|0.5877|2004-04-16/ev_revenues|0.5769|2004-04-30/ev_revenues|0.5726|2004-05-14/ev_revenues|0.5799|2004-05-28/ev_revenues|0.602|2004-04-02/ev_free_cash_flow|11.9774|2004-04-16/ev_free_cash_flow|11.756|2004-04-30/ev_free_cash_flow|11.6681|2004-05-14/ev_free_cash_flow|11.8186|2004-05-28/ev_free_cash_flow|12.269|2004-04-02/ps_ratio|0.556|2004-04-16/ps_ratio|0.5439|2004-04-30/ps_ratio|0.5393|2004-05-14/ps_ratio|0.5474|2004-05-28/ps_ratio|0.5719|2004-04-02/pe_ratio|15.0867|2004-04-16/pe_ratio|14.76|2004-04-30/pe_ratio|14.6333|2004-05-14/pe_ratio|14.8554|2004-05-28/pe_ratio|15.52|2004-04-02/price_to_book_value|2.2303|2004-04-16/price_to_book_value|2.182|2004-04-30/price_to_book_value|2.1628|2004-05-14/price_to_book_value|2.1957|2004-05-28/price_to_book_value|2.2939|2004-04-02/peg_ratio|0.2843|2004-04-16/peg_ratio|0.2782|2004-04-30/peg_ratio|0.2758|2004-05-14/peg_ratio|0.28|2004-05-28/peg_ratio|0.2925|2004-04-12/percent_of_shares_outstanding|9.4093|2004-05-11/percent_of_shares_outstanding|10.1006|2004-04-30/price|21.95|2004-05-28/price|23.28|2004-04-30/total_return_price|18.6521|2004-05-28/total_return_price|19.7823|2004-04-02/enterprise_value|782.4475|2004-04-16/enterprise_value|767.9822|2004-04-30/enterprise_value|762.2392|2004-05-14/enterprise_value|772.0707|2004-05-28/enterprise_value|801.4942
russ2000_0867|GFF|200406|455.472|64.991|130.043|186.144|49.225|376.866|197.536|179.33||307.593|||0.5784|14.8496|11.7878|1.0743|0.5458|14.81|2.1889|0.2791|0.4794|||10.5644|31.3262|0.42||367.948|98.789|71.99|24.76|13.157||22.285|18.9368|770.0607|20.97|2004-07-12/ev_revenues|0.5246|2004-07-26/ev_revenues|0.5128|2004-08-09/ev_revenues|0.5017|2004-08-23/ev_revenues|0.493|2004-07-12/ev_free_cash_flow|17.4392|2004-07-26/ev_free_cash_flow|17.045|2004-08-09/ev_free_cash_flow|16.6759|2004-08-23/ev_free_cash_flow|16.3893|2004-07-12/ps_ratio|0.4891|2004-07-26/ps_ratio|0.4762|2004-08-09/ps_ratio|0.4646|2004-08-23/ps_ratio|0.4552|2004-07-12/pe_ratio|13.3459|2004-07-26/pe_ratio|12.9937|2004-08-09/pe_ratio|12.6777|2004-08-23/pe_ratio|12.4214|2004-07-12/price_to_book_value|2.0261|2004-07-26/price_to_book_value|1.9726|2004-08-09/price_to_book_value|1.9226|2004-08-23/price_to_book_value|1.8837|2004-07-12/peg_ratio|0.2202|2004-07-26/peg_ratio|0.2144|2004-08-09/peg_ratio|0.2092|2004-08-23/peg_ratio|0.205|2004-07-12/percent_of_shares_outstanding|10.662|2004-08-10/percent_of_shares_outstanding|10.5123|2004-07-30/price|20.97|2004-08-31/price|20.02|2004-07-30/total_return_price|17.8194|2004-08-31/total_return_price|17.0121|2004-07-12/enterprise_value|727.4943|2004-07-26/enterprise_value|711.0476|2004-08-09/enterprise_value|695.6536|2004-08-23/enterprise_value|683.6956
russ2000_0867|GFF|200409|480.633|88.047|141.567|203.539|65.344|405.369|210.631|194.738||318.972|338.485|136.147|0.5351|13.3271|17.7888|0.9577|0.5011|13.673|2.0735|0.2256|0.5296|||10.7457|30.7114|0.61||369.723|112.723|76.34|34.983|18.925||21.1|17.9299|742.0771|22.25|2004-10-05/ev_revenues|0.5243|2004-10-19/ev_revenues|0.5154|2004-11-02/ev_revenues|0.541|2004-11-16/ev_revenues|0.5922|2004-11-30/ev_revenues|0.5978|2004-10-05/ev_free_cash_flow|14.7176|2004-10-19/ev_free_cash_flow|14.4666|2004-11-02/ev_free_cash_flow|15.1847|2004-11-16/ev_free_cash_flow|16.6209|2004-11-30/ev_free_cash_flow|16.7785|2004-10-05/ps_ratio|0.4874|2004-10-19/ps_ratio|0.4777|2004-11-02/ps_ratio|0.5055|2004-11-16/ps_ratio|0.5612|2004-11-30/ps_ratio|0.5673|2004-10-05/pe_ratio|12.6023|2004-10-19/pe_ratio|12.3509|2004-11-02/pe_ratio|13.0702|2004-11-16/pe_ratio|14.5088|2004-11-30/pe_ratio|14.6667|2004-10-05/price_to_book_value|1.9587|2004-10-19/price_to_book_value|1.9196|2004-11-02/price_to_book_value|2.0314|2004-11-16/price_to_book_value|2.255|2004-11-30/price_to_book_value|2.2795|2004-10-05/peg_ratio|0.3751|2004-10-19/peg_ratio|0.3677|2004-11-02/peg_ratio|0.3891|2004-11-16/peg_ratio|0.4319|2004-11-30/peg_ratio|0.4366|2004-10-12/percent_of_shares_outstanding|10.833|2004-11-10/percent_of_shares_outstanding|8.3095|2004-10-29/price|22.25|2004-11-30/price|25.08|2004-10-29/total_return_price|18.9071|2004-11-30/total_return_price|21.3119|2004-10-05/enterprise_value|730.832|2004-10-19/enterprise_value|718.3656|2004-11-02/enterprise_value|754.0253|2004-11-16/enterprise_value|825.3446|2004-11-30/enterprise_value|833.1723
russ2000_0867|GFF|200412|452.608|80.398|147.339|222.187|54.764|385.852|183.139|202.713||331.498|||0.6357|17.8215|17.8435|1.1943|0.6094|15.7544|2.4453|0.469|0.4856|||7.8657|31.6966|0.29||340.174|88.292|70.458|17.555|9.192||27|22.9434|886.0568|26.93|2005-01-11/ev_revenues|0.617|2005-01-25/ev_revenues|0.6147|2005-02-08/ev_revenues|0.5867|2005-02-22/ev_revenues|0.5555|2005-01-11/ev_free_cash_flow|27.7086|2005-01-25/ev_free_cash_flow|27.6061|2005-02-08/ev_free_cash_flow|26.3465|2005-02-22/ev_free_cash_flow|24.947|2005-01-11/ps_ratio|0.586|2005-01-25/ps_ratio|0.5836|2005-02-08/ps_ratio|0.5522|2005-02-22/ps_ratio|0.5184|2005-01-11/pe_ratio|16.3522|2005-01-25/pe_ratio|16.283|2005-02-08/pe_ratio|15.4088|2005-02-22/pe_ratio|14.4654|2005-01-11/price_to_book_value|2.2703|2005-01-25/price_to_book_value|2.2607|2005-02-08/price_to_book_value|2.1427|2005-02-22/price_to_book_value|2.0115|2005-01-11/peg_ratio|1.0183|2005-01-25/peg_ratio|1.014|2005-02-08/peg_ratio|0.9595|2005-02-22/peg_ratio|0.9008|2005-01-11/percent_of_shares_outstanding|8.2679|2005-02-10/percent_of_shares_outstanding|8.4002|2005-01-31/price|26.93|2005-02-28/price|23|2005-01-31/total_return_price|22.8839|2005-02-28/total_return_price|19.5444|2005-01-11/enterprise_value|860.9892|2005-01-25/enterprise_value|857.8051|2005-02-08/enterprise_value|818.6643|2005-02-22/enterprise_value|775.1772
russ2000_0867|GFF|200503|453.956|84.655|138.498|210.809|62.016|383.975|187.411|196.564||333.61|||0.5418|15.8702|24.3312|0.9679|0.5035|14.0503|1.9538|0.875|0.4632|||8.5585|31.8769|0.13||322.473|77.32|69.717|6.101|4.144||21.41|18.1933|756.0429|19.19|2005-04-05/ev_revenues|0.5114|2005-04-19/ev_revenues|0.4906|2005-05-03/ev_revenues|0.4553|2005-05-17/ev_revenues|0.4591|2005-05-31/ev_revenues|0.4841|2005-04-05/ev_free_cash_flow|24.3971|2005-04-19/ev_free_cash_flow|23.4045|2005-05-03/ev_free_cash_flow|21.7222|2005-05-17/ev_free_cash_flow|21.901|2005-05-31/ev_free_cash_flow|23.0925|2005-04-05/ps_ratio|0.4765|2005-04-19/ps_ratio|0.4541|2005-05-03/ps_ratio|0.416|2005-05-17/ps_ratio|0.42|2005-05-31/ps_ratio|0.4469|2005-04-05/pe_ratio|14.6552|2005-04-19/pe_ratio|13.9655|2005-05-03/pe_ratio|12.7931|2005-05-17/pe_ratio|12.9172|2005-05-31/pe_ratio|13.7448|2005-04-05/price_to_book_value|1.856|2005-04-19/price_to_book_value|1.7686|2005-05-03/price_to_book_value|1.6206|2005-05-17/price_to_book_value|1.6363|2005-05-31/price_to_book_value|1.7412|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|9.4848|2005-05-10/percent_of_shares_outstanding|9.244|2005-04-29/price|19.19|2005-05-31/price|19.93|2005-04-29/total_return_price|16.3068|2005-05-31/total_return_price|16.9356|2005-04-05/enterprise_value|716.1294|2005-04-19/enterprise_value|686.9923|2005-05-03/enterprise_value|637.6132|2005-05-17/enterprise_value|642.8593|2005-05-31/enterprise_value|677.8338
russ2000_0867|GFF|200506|482.022|88.481|143.659|206.991|92.069|393.911|198.814|195.097||361.06|||0.5284|16.8704|25.2074|0.9744|0.4947|15.2138|1.9272||0.4011|||7.8801|31.3512|0.41||350.904|91.592|73.586|19.931|12.854||22.2|18.8646|739.9135|25.85|2005-07-12/ev_revenues|0.6236|2005-07-26/ev_revenues|0.6232|2005-08-09/ev_revenues|0.5808|2005-08-23/ev_revenues|0.6013|2005-07-12/ev_free_cash_flow|21.6365|2005-07-26/ev_free_cash_flow|21.6212|2005-08-09/ev_free_cash_flow|20.1514|2005-08-23/ev_free_cash_flow|20.8644|2005-07-12/ps_ratio|0.5795|2005-07-26/ps_ratio|0.579|2005-08-09/ps_ratio|0.5356|2005-08-23/ps_ratio|0.5568|2005-07-12/pe_ratio|17.7222|2005-07-26/pe_ratio|17.7083|2005-08-09/pe_ratio|16.3819|2005-08-23/pe_ratio|17.0278|2005-07-12/price_to_book_value|2.1607|2005-07-26/price_to_book_value|2.1591|2005-08-09/price_to_book_value|1.9968|2005-08-23/price_to_book_value|2.0755|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|8.3462|2005-08-10/percent_of_shares_outstanding|8.1432|2005-07-29/price|25.85|2005-08-31/price|25.64|2005-07-29/total_return_price|21.9662|2005-08-31/total_return_price|21.7877|2005-07-12/enterprise_value|862.6042|2005-07-26/enterprise_value|861.9928|2005-08-09/enterprise_value|803.3979|2005-08-23/enterprise_value|831.8203
russ2000_0867|GFF|200509|483.209|60.663|148.35|216.9|151.318|489.473|210.043|279.43||361.954|||0.6274|18.0229|21.7689|1.0333|0.5836|17.8472|2.1754||0.543|||9.944|32.4333|0.71||388.442|112.424|75.766|35.358|22.623||24.6|20.904|867.8833|22|2005-10-04/ev_revenues|0.618|2005-10-18/ev_revenues|0.5919|2005-11-01/ev_revenues|0.5682|2005-11-15/ev_revenues|0.6305|2005-11-29/ev_revenues|0.6258|2005-10-04/ev_free_cash_flow|47.2901|2005-10-18/ev_free_cash_flow|45.2931|2005-11-01/ev_free_cash_flow|43.4776|2005-11-15/ev_free_cash_flow|48.2473|2005-11-29/ev_free_cash_flow|47.8842|2005-10-04/ps_ratio|0.5487|2005-10-18/ps_ratio|0.5212|2005-11-01/ps_ratio|0.4962|2005-11-15/ps_ratio|0.5618|2005-11-29/ps_ratio|0.5569|2005-10-04/pe_ratio|15.6883|2005-10-18/pe_ratio|14.9026|2005-11-01/pe_ratio|14.1883|2005-11-15/pe_ratio|16.0649|2005-11-29/pe_ratio|15.9221|2005-10-04/price_to_book_value|2.0184|2005-10-18/price_to_book_value|1.9173|2005-11-01/price_to_book_value|1.8254|2005-11-15/price_to_book_value|2.0669|2005-11-29/price_to_book_value|2.0485|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|10.6237|2005-11-10/percent_of_shares_outstanding|9.2457|2005-10-31/price|22|2005-11-30/price|24.36|2005-10-31/total_return_price|18.6946|2005-11-30/total_return_price|20.7001|2005-10-04/enterprise_value|866.4488|2005-10-18/enterprise_value|829.8598|2005-11-01/enterprise_value|796.597|2005-11-15/enterprise_value|883.9874|2005-11-29/enterprise_value|877.3348
russ2000_0867|GFF|200512|459.007|45.96|152.7|211.245|152.795|467.289|184.657|282.632||355.758|345.503||0.6069|18.6977|46.4376|1.054|0.54|15.4416|1.9753||0.5644|||7.6423|30.8|0.22||358.524|89.169|75.224|10.793|6.776||23.81|20.2327|850.8298|23.6|2006-01-10/ev_revenues|0.6262|2006-01-24/ev_revenues|0.6123|2006-02-07/ev_revenues|0.5932|2006-02-21/ev_revenues|0.5909|2006-01-10/ev_free_cash_flow|33.957|2006-01-24/ev_free_cash_flow|33.2027|2006-02-07/ev_free_cash_flow|32.172|2006-02-21/ev_free_cash_flow|32.0469|2006-01-10/ps_ratio|0.5462|2006-01-24/ps_ratio|0.5315|2006-02-07/ps_ratio|0.514|2006-02-21/ps_ratio|0.5115|2006-01-10/pe_ratio|16.6939|2006-01-24/pe_ratio|16.2449|2006-02-07/pe_ratio|15.7075|2006-02-21/pe_ratio|15.6327|2006-01-10/price_to_book_value|2.0647|2006-01-24/price_to_book_value|2.0092|2006-02-07/price_to_book_value|1.9333|2006-02-21/price_to_book_value|1.9241|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|7.5518|2006-02-10/percent_of_shares_outstanding|5.2627|2006-01-31/price|23.6|2006-02-28/price|23.52|2006-01-31/total_return_price|20.0542|2006-02-28/total_return_price|19.9863|2006-01-10/enterprise_value|889.3668|2006-01-24/enterprise_value|869.6118|2006-02-07/enterprise_value|842.6175|2006-02-21/enterprise_value|839.341
russ2000_0867|GFF|200603|464.541|31.871|156.605|214.868|154.457|470.525|187.88|282.645||363.341|||0.619|18.3558|33.5709|1.0888|0.5413|16.5442|2.0363||0.552|||3.58|31.3391|0.23||366.151|90.253|78.71|11.468|7.208||24.84|21.1079|879.2554|26.67|2006-04-04/ev_revenues|0.6171|2006-04-18/ev_revenues|0.66|2006-05-02/ev_revenues|0.6859|2006-05-16/ev_revenues|0.6714|2006-05-30/ev_revenues|0.6602|2006-04-04/ev_free_cash_flow|630.89|2006-04-18/ev_free_cash_flow|674.7377|2006-05-02/ev_free_cash_flow|701.1923|2006-05-16/ev_free_cash_flow|686.4362|2006-05-30/ev_free_cash_flow|675.0055|2006-04-04/ps_ratio|0.5309|2006-04-18/ps_ratio|0.5763|2006-05-02/ps_ratio|0.6036|2006-05-16/ps_ratio|0.5883|2006-05-30/ps_ratio|0.5765|2006-04-04/pe_ratio|15.7261|2006-04-18/pe_ratio|17.0701|2006-05-02/pe_ratio|17.879|2006-05-16/pe_ratio|17.4268|2006-05-30/pe_ratio|17.0764|2006-04-04/price_to_book_value|2.0222|2006-04-18/price_to_book_value|2.195|2006-05-02/price_to_book_value|2.2992|2006-05-16/price_to_book_value|2.2411|2006-05-30/price_to_book_value|2.196|2006-04-04/peg_ratio|1.9002|2006-04-18/peg_ratio|2.0626|2006-05-02/peg_ratio|2.1604|2006-05-16/peg_ratio|2.1057|2006-05-30/peg_ratio|2.0634|2006-04-10/percent_of_shares_outstanding|3.3903|2006-05-10/percent_of_shares_outstanding|3.8493|2006-04-28/price|26.67|2006-05-31/price|27.14|2006-04-28/total_return_price|22.663|2006-05-31/total_return_price|23.0624|2006-04-04/enterprise_value|903.4344|2006-04-18/enterprise_value|966.2244|2006-05-02/enterprise_value|1004.1073|2006-05-16/enterprise_value|982.9766|2006-05-30/enterprise_value|966.6078
russ2000_0867|GFF|200606|511.022|32.101|174.56|221.805|158.009|498.189|216.169|282.02||392.647|||0.6259|16.8867|639.8819|1.061|0.5402|16|2.0576|1.9333|0.5079|||5.8753|31.7426|0.61||429.071|108.278|80.341|26.943|19.363||26.1|22.1786|916.3109|22.62|2006-07-11/ev_revenues|0.5879|2006-07-25/ev_revenues|0.5634|2006-08-08/ev_revenues|0.553|2006-08-22/ev_revenues|0.5579|2006-07-11/ev_free_cash_flow|836.4417|2006-07-25/ev_free_cash_flow|801.5273|2006-08-08/ev_free_cash_flow|786.7932|2006-08-22/ev_free_cash_flow|793.6494|2006-07-11/ps_ratio|0.508|2006-07-25/ps_ratio|0.482|2006-08-08/ps_ratio|0.4722|2006-08-22/ps_ratio|0.4773|2006-07-11/pe_ratio|14.0169|2006-07-25/pe_ratio|13.2994|2006-08-08/pe_ratio|13.0282|2006-08-22/pe_ratio|13.1695|2006-07-11/price_to_book_value|1.883|2006-07-25/price_to_book_value|1.7866|2006-08-08/price_to_book_value|1.746|2006-08-22/price_to_book_value|1.7649|2006-07-11/peg_ratio|0.6116|2006-07-25/peg_ratio|0.5803|2006-08-08/peg_ratio|0.5685|2006-08-22/peg_ratio|0.5747|2006-07-11/percent_of_shares_outstanding|5.658|2006-08-10/percent_of_shares_outstanding|7.57|2006-07-31/price|22.62|2006-08-31/price|23.66|2006-07-31/total_return_price|19.2215|2006-08-31/total_return_price|20.1052|2006-07-11/enterprise_value|906.7028|2006-07-25/enterprise_value|868.8555|2006-08-08/enterprise_value|852.8838|2006-08-22/enterprise_value|860.316
russ2000_0867|GFF|200609|545.004|22.389|165.089|231.975|151.235|515.769|236.299|279.47||412.445|439.084|201.844|0.5646|17.5224|803.2482|0.9776|0.4845|13.3672|1.7914|0.5833|0.5269|||6.8819|40.6057|0.47||482.834|114.054|82.421|29.494|18.439||23.87|20.2837|870.721|24.59|2006-10-03/ev_revenues|0.5515|2006-10-17/ev_revenues|0.5765|2006-10-31/ev_revenues|0.5676|2006-11-14/ev_revenues|0.5526|2006-11-28/ev_revenues|0.5526|2006-10-03/ev_free_cash_flow|-34.9549|2006-10-17/ev_free_cash_flow|-36.5385|2006-10-31/ev_free_cash_flow|-35.9721|2006-11-14/ev_free_cash_flow|-35.0243|2006-11-28/ev_free_cash_flow|-35.0243|2006-10-03/ps_ratio|0.4871|2006-10-17/ps_ratio|0.5152|2006-10-31/ps_ratio|0.5052|2006-11-14/ps_ratio|0.4883|2006-11-28/ps_ratio|0.4883|2006-10-03/pe_ratio|15.4967|2006-10-17/pe_ratio|16.3922|2006-10-31/pe_ratio|16.0719|2006-11-14/pe_ratio|15.5359|2006-11-28/pe_ratio|15.5359|2006-10-03/price_to_book_value|1.7159|2006-10-17/price_to_book_value|1.815|2006-10-31/price_to_book_value|1.7796|2006-11-14/price_to_book_value|1.7202|2006-11-28/price_to_book_value|1.7202|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|6.583|2006-11-10/percent_of_shares_outstanding|6.6711|2006-10-31/price|24.59|2006-11-30/price|23.84|2006-10-31/total_return_price|20.8955|2006-11-30/total_return_price|20.2582|2006-10-03/enterprise_value|902.6413|2006-10-17/enterprise_value|943.5339|2006-10-31/enterprise_value|928.9081|2006-11-14/enterprise_value|904.4322|2006-11-28/enterprise_value|904.4322
russ2000_0867|GFF|200612|537.202|55.626|170.137|235.749|164.4|509.331|202.855|306.476||428.02|||0.5871|17.4798|-37.2084|0.9972|0.5276|16.7843|1.857||0.5368|||7.3108|31.3519|0.27||434.315|93.204|77.14|14.358|8.465||25.5|21.6688|960.8319|25.76|2007-01-09/ev_revenues|0.5462|2007-01-23/ev_revenues|0.548|2007-02-06/ev_revenues|0.5007|2007-02-20/ev_revenues|0.5195|2007-01-09/ev_free_cash_flow|-488.6767|2007-01-23/ev_free_cash_flow|-490.2351|2007-02-01/ev_free_cash_flow|-496.7294|2007-02-15/ev_free_cash_flow|-458.2138|2007-01-09/ps_ratio|0.5031|2007-01-23/ps_ratio|0.5051|2007-02-06/ps_ratio|0.4513|2007-02-20/ps_ratio|0.4726|2007-01-09/pe_ratio|16.1519|2007-01-23/pe_ratio|16.2152|2007-02-06/pe_ratio|14.4873|2007-02-20/pe_ratio|15.1709|2007-01-09/price_to_book_value|1.7784|2007-01-23/price_to_book_value|1.7853|2007-02-06/price_to_book_value|1.5961|2007-02-20/price_to_book_value|1.6714|2007-01-09/peg_ratio|2.1585|2007-01-23/peg_ratio|2.1669|2007-02-06/peg_ratio|1.936|2007-02-20/peg_ratio|2.0274|2007-01-09/percent_of_shares_outstanding|8.7094|2007-02-12/percent_of_shares_outstanding|8.4487|2007-01-31/price|25.76|2007-02-28/price|23.46|2007-01-31/total_return_price|21.8897|2007-02-28/total_return_price|19.9353|2007-01-09/enterprise_value|935.3273|2007-01-23/enterprise_value|938.3099|2007-02-06/enterprise_value|857.3231|2007-02-20/enterprise_value|889.5564
russ2000_0867|GFF|200703|541.811|34.374|174.426|235.663|178.18|523.049|194.209|328.84||432.605|||0.5287|20.5333|-477.0818|0.9996|0.483|15.5063|1.7084|2.0722|0.5813|||8.7147|31.166|0.01||369.14|76.844|73.712|1.401|0.255||24.75|21.0315|905.3746|23.99|2007-04-03/ev_revenues|0.5574|2007-04-17/ev_revenues|0.5475|2007-05-01/ev_revenues|0.5473|2007-05-15/ev_revenues|0.5044|2007-05-29/ev_revenues|0.5075|2007-04-12/ev_free_cash_flow|-44.0163|2007-04-26/ev_free_cash_flow|-45.2492|2007-05-10/ev_free_cash_flow|-42.3015|2007-05-24/ev_free_cash_flow|-41.0261|2007-04-03/ps_ratio|0.4871|2007-04-17/ps_ratio|0.4759|2007-05-01/ps_ratio|0.4757|2007-05-15/ps_ratio|0.4271|2007-05-29/ps_ratio|0.4307|2007-04-03/pe_ratio|18.2206|2007-04-17/pe_ratio|17.8015|2007-05-01/pe_ratio|17.7941|2007-05-15/pe_ratio|15.9779|2007-05-29/pe_ratio|16.1103|2007-04-03/price_to_book_value|1.7084|2007-04-17/price_to_book_value|1.6691|2007-05-01/price_to_book_value|1.6684|2007-05-15/price_to_book_value|1.4981|2007-05-29/price_to_book_value|1.5105|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|7.7664|2007-05-10/percent_of_shares_outstanding|9.6475|2007-04-30/price|23.99|2007-05-31/price|23.34|2007-04-30/total_return_price|20.3857|2007-05-31/total_return_price|19.8333|2007-04-03/enterprise_value|956.1472|2007-04-17/enterprise_value|939.1473|2007-05-01/enterprise_value|938.8491|2007-05-15/enterprise_value|865.183|2007-05-29/enterprise_value|870.5514
russ2000_0867|GFF|200706|555.395|36.024|169.568|232.597|180.553|524.894|197.53|327.364||443.651|||0.5059|27.3833|-41.9047|0.8922|0.4289|16.0441|1.5043||0.5622|||9.6188|31.032|0.14||337.194|72.958|61.045|10.263|4.397||21.78|18.5077|867.8672|17.57|2007-07-10/ev_revenues|0.5282|2007-07-24/ev_revenues|0.4954|2007-08-07/ev_revenues|0.3963|2007-08-21/ev_revenues|0.4119|2007-07-05/ev_free_cash_flow|-54.7761|2007-07-19/ev_free_cash_flow|-52.3564|2007-08-02/ev_free_cash_flow|-45.3598|2007-08-16/ev_free_cash_flow|-40.2577|2007-08-30/ev_free_cash_flow|-42.6024|2007-07-10/ps_ratio|0.4454|2007-07-24/ps_ratio|0.4086|2007-08-07/ps_ratio|0.2973|2007-08-21/ps_ratio|0.3148|2007-07-10/pe_ratio|24.2247|2007-07-24/pe_ratio|22.2247|2007-08-07/pe_ratio|16.1685|2007-08-21/pe_ratio|17.1236|2007-07-10/price_to_book_value|1.4519|2007-07-24/price_to_book_value|1.3321|2007-08-07/price_to_book_value|0.9691|2007-08-21/price_to_book_value|1.0263|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|10.7172|2007-08-10/percent_of_shares_outstanding|11.4723|2007-07-31/price|17.57|2007-08-31/price|15.66|2007-07-31/total_return_price|14.9302|2007-08-31/total_return_price|13.3072|2007-07-10/enterprise_value|857.5353|2007-07-24/enterprise_value|804.354|2007-08-07/enterprise_value|643.3165|2007-08-21/enterprise_value|668.712
russ2000_0867|GFF|200709|548.793|44.747|143.962|230.232|146.659|492.919|194.603|298.316||466.939|461.163|212.731|0.4049|28.9878|-41.6083|0.6668|0.307|16.6966|1.0007||0.4986|||10.2688|40.161|0.23||333.41|78.811|63.5|10.689|8.962||15.1|12.8313|657.3587|15.43|2007-10-02/ev_revenues|0.4401|2007-10-16/ev_revenues|0.4257|2007-10-30/ev_revenues|0.4324|2007-11-13/ev_revenues|0.4324|2007-11-27/ev_revenues|0.3872|2007-10-11/ev_free_cash_flow|18.1326|2007-10-25/ev_free_cash_flow|16.9828|2007-11-08/ev_free_cash_flow|17.4411|2007-11-23/ev_free_cash_flow|16.2217|2007-10-02/ps_ratio|0.349|2007-10-16/ps_ratio|0.3329|2007-10-30/ps_ratio|0.3404|2007-11-13/ps_ratio|0.3404|2007-11-27/ps_ratio|0.2903|2007-10-02/pe_ratio|23.6769|2007-10-16/pe_ratio|22.5846|2007-10-30/pe_ratio|23.0923|2007-11-13/pe_ratio|23.0923|2007-11-27/pe_ratio|19.6923|2007-10-02/price_to_book_value|0.9865|2007-10-16/price_to_book_value|0.941|2007-10-30/price_to_book_value|0.9621|2007-11-13/price_to_book_value|0.9621|2007-11-27/price_to_book_value|0.8196|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|9.9529|2007-10-26/percent_of_shares_outstanding|10.5689|2007-11-09/percent_of_shares_outstanding|11.3845|2007-11-27/percent_of_shares_outstanding|12.2602|2007-10-31/price|15.43|2007-11-30/price|12.92|2007-10-31/total_return_price|13.1117|2007-11-30/total_return_price|10.9788|2007-10-02/enterprise_value|648.7011|2007-10-16/enterprise_value|627.451|2007-10-30/enterprise_value|637.3278|2007-11-13/enterprise_value|637.3278|2007-11-27/enterprise_value|570.7876
russ2000_0867|GFF|200712|528.726|69.752|165.569|230.173|191.945|483.524|249.661|233.863||467.32|455.141|213.31|0.3963|42.5993|16.2466|0.5492|0.3005|20.3846|0.8484||0.4705|||12.9369|32.741|-0.04||294.802|64.758|58.987|2.622|-1.355||12.45|10.5795|584.2421|10.9|2008-01-09/ev_revenues|0.3593|2008-01-23/ev_revenues|0.3405|2008-02-06/ev_revenues|0.3584|2008-02-20/ev_revenues|0.3167|2008-01-04/ev_free_cash_flow|10.7245|2008-01-18/ev_free_cash_flow|9.6618|2008-02-01/ev_free_cash_flow|10.3468|2008-02-15/ev_free_cash_flow|9.0536|2008-02-29/ev_free_cash_flow|8.8808|2008-01-09/ps_ratio|0.2789|2008-01-23/ps_ratio|0.2576|2008-02-06/ps_ratio|0.2779|2008-02-20/ps_ratio|0.2308|2008-01-09/pe_ratio|32.4118|2008-01-23/pe_ratio|29.9412|2008-02-06/pe_ratio|32.2941|2008-02-20/pe_ratio|26.8235|2008-01-09/price_to_book_value|0.7048|2008-01-23/price_to_book_value|0.6511|2008-02-06/price_to_book_value|0.7023|2008-02-20/price_to_book_value|0.5833|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-15/percent_of_shares_outstanding|14.2042|2008-01-31/percent_of_shares_outstanding|15.3367|2008-02-15/percent_of_shares_outstanding|23.0051|2008-02-29/percent_of_shares_outstanding|23.0724|2008-01-31/price|10.9|2008-02-29/price|8.85|2008-01-31/total_return_price|9.2623|2008-02-29/total_return_price|7.5203|2008-01-09/enterprise_value|479.4836|2008-01-23/enterprise_value|454.377|2008-02-06/enterprise_value|478.288|2008-02-20/enterprise_value|422.6949
russ2000_0867|GFF|200803|514.765|39.401|163.695|232.492|195.846|480.455|201.392|279.063||462.648|433.771|213.31|0.2874|-45.3143|8.8872|0.45|0.1977|22.9706|0.5667||0.4466|||27.3332|30.057|-0.71||320.347|63.564|71.968|-13.281|-21.37||8.6|7.3079|383.5405|9.35|2008-04-02/ev_revenues|0.3452|2008-04-16/ev_revenues|0.3429|2008-04-30/ev_revenues|0.3475|2008-05-14/ev_revenues|0.3436|2008-05-28/ev_revenues|0.342|2008-04-11/ev_free_cash_flow|8.2505|2008-04-25/ev_free_cash_flow|8.4032|2008-05-09/ev_free_cash_flow|8.1374|2008-05-23/ev_free_cash_flow|8.2392|2008-04-02/ps_ratio|0.241|2008-04-16/ps_ratio|0.2384|2008-04-30/ps_ratio|0.2436|2008-05-14/ps_ratio|0.2392|2008-05-28/ps_ratio|0.2373|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-07/price_to_book_value|0.6129|2008-04-21/price_to_book_value|0.6019|2008-05-05/price_to_book_value|0.6064|2008-05-19/price_to_book_value|0.5954|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|28.0314|2008-04-30/percent_of_shares_outstanding|28.5482|2008-05-15/percent_of_shares_outstanding|28.2371|2008-05-30/percent_of_shares_outstanding|29.1161|2008-04-30/price|9.35|2008-05-30/price|9.04|2008-04-30/total_return_price|7.9452|2008-05-30/total_return_price|7.6818|2008-04-02/enterprise_value|443.8544|2008-04-16/enterprise_value|440.8635|2008-04-30/enterprise_value|446.8453|2008-05-14/enterprise_value|441.7608|2008-05-28/enterprise_value|439.6672
russ2000_0867|GFF|200806|529.076|47.039|165.28|258.953|182.296|515.768|202.166|313.602||459.992|423.97|213.31|0.3406|-19.1859|8.3353|0.4633|0.2358||0.5749||0.5102|||25.8189|30.261|-0.33||322.267|73.38|62.739|9.284|-9.8||8.76|7.4439|437.8726|10.05|2008-07-09/ev_revenues|0.3576|2008-07-23/ev_revenues|0.3759|2008-08-06/ev_revenues|0.3861|2008-08-20/ev_revenues|0.4458|2008-07-07/ev_free_cash_flow|17.7454|2008-07-21/ev_free_cash_flow|17.8392|2008-08-04/ev_free_cash_flow|18.7425|2008-08-18/ev_free_cash_flow|20.9598|2008-07-09/ps_ratio|0.2317|2008-07-23/ps_ratio|0.2519|2008-08-06/ps_ratio|0.2631|2008-08-20/ps_ratio|0.3289|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-14/price_to_book_value|0.5847|2008-07-28/price_to_book_value|0.6339|2008-08-11/price_to_book_value|0.6648|2008-08-25/price_to_book_value|0.8183|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|25.7213|2008-07-31/percent_of_shares_outstanding|24.5796|2008-08-15/percent_of_shares_outstanding|23.4129|2008-08-29/percent_of_shares_outstanding|21.819|2008-07-31/price|10.05|2008-08-29/price|12.25|2008-07-31/total_return_price|8.5401|2008-08-29/total_return_price|10.4095|2008-07-09/enterprise_value|454.4928|2008-07-23/enterprise_value|477.7363|2008-08-06/enterprise_value|490.7165|2008-08-20/enterprise_value|566.4843
russ2000_0867|GFF|200809|773.591|311.921|167.158|239.003|128.559|511.886|211.448|300.438||659.68|415.991|213.31|0.3512|-11.2566|16.5656|0.3892|0.2246||0.5821||0.3535|||11.4489|40.657|-0.16||353.665|77.409|63.97|-2.042|-7.979||9.02|7.6648|446.3424|8.44|2008-10-01/ev_revenues|0.3518|2008-10-15/ev_revenues|0.2218|2008-10-29/ev_revenues|0.2788|2008-11-12/ev_revenues|0.2457|2008-11-26/ev_revenues|0.293|2008-10-14/ev_free_cash_flow|12.5382|2008-10-28/ev_free_cash_flow|13.3136|2008-11-11/ev_free_cash_flow|12.3444|2008-11-25/ev_free_cash_flow|12.9905|2008-10-01/ps_ratio|0.2328|2008-10-15/ps_ratio|0.1595|2008-10-29/ps_ratio|0.1916|2008-11-12/ps_ratio|0.173|2008-11-26/ps_ratio|0.1996|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-06/price_to_book_value|0.7566|2008-10-20/price_to_book_value|0.6658|2008-11-03/price_to_book_value|0.7494|2008-11-17/price_to_book_value|0.6119|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|4.5639|2008-10-31/percent_of_shares_outstanding|3.6035|2008-11-14/percent_of_shares_outstanding|2.8539|2008-11-28/percent_of_shares_outstanding|2.8036|2008-10-31/price|8.44|2008-11-28/price|8|2008-10-31/total_return_price|7.1719|2008-11-28/total_return_price|6.798|2008-10-01/enterprise_value|454.1573|2008-10-15/enterprise_value|286.4065|2008-10-29/enterprise_value|359.9087|2008-11-12/enterprise_value|317.23|2008-11-26/enterprise_value|378.2842
russ2000_0867|GFF|200812|715.928|276.024|169.379|228.4|121.784|449.898|183.347|266.551||648.037|420.265|213.31|0.3316|-12.851|16.3503|0.434|0.2214||0.762||0.3078|||2.3243|58.918|0.04||302.334|58.957|56.528|3.063|2.069|-3.313|9.33|7.9282|428.0759|9.95|2009-01-07/ev_revenues|0.3715|2009-01-21/ev_revenues|0.3464|2009-02-04/ev_revenues|0.3738|2009-02-18/ev_revenues|0.3117|2009-01-06/ev_free_cash_flow|-28.5263|2009-01-20/ev_free_cash_flow|-23.7269|2009-02-03/ev_free_cash_flow|-28.8929|2009-02-17/ev_free_cash_flow|-22.927|2009-01-07/ps_ratio|0.2903|2009-01-21/ps_ratio|0.2733|2009-02-04/ps_ratio|0.2918|2009-02-18/ps_ratio|0.2499|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-12/price_to_book_value|0.8552|2009-01-26/price_to_book_value|0.8534|2009-02-09/price_to_book_value|0.8671|2009-02-23/price_to_book_value|0.6513|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|2.2961|2009-01-30/percent_of_shares_outstanding|2.4917|2009-02-13/percent_of_shares_outstanding|2.7321|2009-02-27/percent_of_shares_outstanding|3.1106|2009-01-30/price|9.95|2009-02-27/price|7.27|2009-01-30/total_return_price|8.4551|2009-02-27/total_return_price|6.1777|2009-01-07/enterprise_value|482.4437|2009-01-21/enterprise_value|449.842|2009-02-04/enterprise_value|485.4075|2009-02-18/enterprise_value|404.7923
russ2000_0867|GFF|200903|702.72|274.315|155.908|222.515|31.664|436.417|173.165|263.252||640.104|419.411|213.31|0.2834|-21.397|153.1024|0.3406|0.2275||0.686||0.3069|||2.6627|58.467|-0.02||276.087|53.975|55.545|-5.353|-1.427|-3.583|7.5|6.3732|361.5209|8.67|2009-04-06/ev_revenues|0.3377|2009-04-20/ev_revenues|0.316|2009-05-04/ev_revenues|0.3682|2009-05-18/ev_revenues|0.4072|2009-04-14/ev_free_cash_flow|165.9723|2009-04-28/ev_free_cash_flow|175.3773|2009-05-12/ev_free_cash_flow|208.5184|2009-05-26/ev_free_cash_flow|221.6887|2009-04-01/ps_ratio|0.2852|2009-04-15/ps_ratio|0.3096|2009-04-29/ps_ratio|0.3288|2009-05-13/ps_ratio|0.3532|2009-05-27/ps_ratio|0.3652|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.7834|2009-04-20/price_to_book_value|0.7408|2009-05-04/price_to_book_value|0.8433|2009-05-18/price_to_book_value|0.9195|2009-04-01/peg_ratio|-0.6827|2009-04-15/peg_ratio|-0.7411|2009-04-29/peg_ratio|-0.787|2009-05-13/peg_ratio|-0.8453|2009-05-26/peg_ratio|-0.919|2009-04-15/percent_of_shares_outstanding|1.902|2009-04-30/percent_of_shares_outstanding|1.6408|2009-05-15/percent_of_shares_outstanding|2.06|2009-05-29/percent_of_shares_outstanding|2.1615|2009-04-30/price|8.67|2009-05-29/price|9.69|2009-04-30/total_return_price|7.3674|2009-05-29/total_return_price|8.2341|2009-04-01/enterprise_value|372.6078|2009-04-15/enterprise_value|411.1372|2009-04-29/enterprise_value|441.3679|2009-05-13/enterprise_value|482.1424|2009-05-27/enterprise_value|501.1871
russ2000_0867|GFF|200906|697.081|289.563|150.333|230.867|126.043|418.405|170.018|248.387||668.873|426.352|213.31|0.3417|-321.4483|171.2442|0.3545|0.3107||0.7912|-0.7366|0.2688|||2.0905|59.097|0.1||287.385|66.286|58.376|6.602|6.138|-2.628|8.32|7.07|414.8911|9.64|2009-07-13/ev_revenues|0.2853|2009-07-27/ev_revenues|0.3619|2009-08-10/ev_revenues|0.4225|2009-08-24/ev_revenues|0.4542|2009-07-07/ev_free_cash_flow|6.7386|2009-07-21/ev_free_cash_flow|8.0639|2009-08-04/ev_free_cash_flow|9.5418|2009-08-18/ev_free_cash_flow|10.3209|2009-07-08/ps_ratio|0.3343|2009-07-22/ps_ratio|0.3984|2009-08-05/ps_ratio|0.4371|2009-08-19/ps_ratio|0.4794|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|0.6842|2009-07-27/price_to_book_value|0.8239|2009-08-10/price_to_book_value|0.9344|2009-08-24/price_to_book_value|0.9922|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-15/percent_of_shares_outstanding|1.9975|2009-07-31/percent_of_shares_outstanding|1.8003|2009-08-14/percent_of_shares_outstanding|1.9212|2009-08-31/percent_of_shares_outstanding|1.6855|2009-07-31/price|9.64|2009-08-31/price|10.57|2009-07-31/total_return_price|8.1916|2009-08-31/total_return_price|8.9819|2009-07-08/enterprise_value|337.2101|2009-07-22/enterprise_value|422.9103|2009-08-05/enterprise_value|474.7562|2009-08-19/enterprise_value|531.3012
russ2000_0867|GFF|200909|740.995|320.833|139.17|236.019|131.868|455.684|269.669|186.015||688.207|421.992|213.56|0.442|24.3779|10.1232|0.3987|0.4974|31.4688|0.97||0.2572|||1.6616|59.422|0.2||328.244|77.905|60.287|15.293|11.928|-2.028|10.07|8.557|456.0612|8.77|2009-10-06/ev_revenues|0.3595|2009-10-20/ev_revenues|0.3645|2009-11-03/ev_revenues|0.3271|2009-11-17/ev_revenues|0.3435|2009-10-13/ev_free_cash_flow|8.4944|2009-10-27/ev_free_cash_flow|8.4346|2009-11-10/ev_free_cash_flow|8.0754|2009-11-24/ev_free_cash_flow|9.7754|2009-10-14/ps_ratio|0.4806|2009-10-28/ps_ratio|0.4445|2009-11-11/ps_ratio|0.4569|2009-11-25/ps_ratio|0.5221|2009-10-14/pe_ratio|30.4062|2009-10-28/pe_ratio|28.125|2009-11-11/pe_ratio|28.9062|2009-11-25/pe_ratio|33.0312|2009-10-06/price_to_book_value|0.8327|2009-10-20/price_to_book_value|0.8414|2009-11-03/price_to_book_value|0.7765|2009-11-17/price_to_book_value|0.805|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|1.5121|2009-10-30/percent_of_shares_outstanding|1.7266|2009-11-13/percent_of_shares_outstanding|1.5012|2009-11-30/percent_of_shares_outstanding|1.7387|2009-10-30/price|8.77|2009-11-30/price|10.4|2009-10-30/total_return_price|7.4524|2009-11-30/total_return_price|8.8375|2009-10-14/enterprise_value|435.806|2009-10-28/enterprise_value|392.317|2009-11-11/enterprise_value|407.2105|2009-11-25/enterprise_value|485.8482
russ2000_0867|GFF|200912|789.13|376.344|136.61|236.092|130.347|481.823|233.634|248.189||705.84|426.283|213.56|0.5142|27.396|11.8806|0.4828|0.6055|38.3125|1.1011||0.3138|||2.3838|59.599|0.07||305.157|70.281|61.961|5.01|4.291|-2.908|12.22|10.384|609.6396|11.81|2010-01-12/ev_revenues|0.4781|2010-01-26/ev_revenues|0.4736|2010-02-09/ev_revenues|0.4412|2010-02-23/ev_revenues|0.4865|2010-01-05/ev_free_cash_flow|11.1095|2010-01-19/ev_free_cash_flow|11.3235|2010-02-02/ev_free_cash_flow|10.5573|2010-02-16/ev_free_cash_flow|10.5799|2010-01-06/ps_ratio|0.6083|2010-01-20/ps_ratio|0.6128|2010-02-03/ps_ratio|0.597|2010-02-17/ps_ratio|0.5925|2010-01-06/pe_ratio|35.1714|2010-01-20/pe_ratio|35.4286|2010-02-03/pe_ratio|34.5143|2010-02-17/pe_ratio|34.2571|2010-01-12/price_to_book_value|1.0301|2010-01-26/price_to_book_value|1.0225|2010-02-09/price_to_book_value|0.9676|2010-02-23/price_to_book_value|1.0444|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-15/percent_of_shares_outstanding|2.5459|2010-01-29/percent_of_shares_outstanding|2.9356|2010-02-12/percent_of_shares_outstanding|2.7892|2010-02-26/percent_of_shares_outstanding|3.9002|2010-01-29/price|11.81|2010-02-26/price|12.38|2010-01-29/total_return_price|10.0356|2010-02-26/total_return_price|10.52|2010-01-06/enterprise_value|578.7621|2010-01-20/enterprise_value|584.1258|2010-02-03/enterprise_value|565.0487|2010-02-17/enterprise_value|559.685
russ2000_0867|GFF|201003|783.275|348.442|135.711|232.016|125.299|468.79|237.508|231.282||698.281|428.316|213.56|0.5508|24.4421|11.2671|0.5108|0.6006|31.15|1.1534||0.2887|||3.2588|59.939|0.03||313.977|69.07|64.055|0.859|2.033|-3.537|12.46|10.588|596.1439|14.1|2010-04-06/ev_revenues|0.5185|2010-04-20/ev_revenues|0.5359|2010-05-04/ev_revenues|0.5576|2010-05-18/ev_revenues|0.5485|2010-04-13/ev_free_cash_flow|14.1568|2010-04-27/ev_free_cash_flow|14.5098|2010-05-11/ev_free_cash_flow|14.8497|2010-05-25/ev_free_cash_flow|12.2086|2010-04-14/ps_ratio|0.6584|2010-04-28/ps_ratio|0.6729|2010-05-12/ps_ratio|0.7066|2010-05-26/ps_ratio|0.5779|2010-04-14/pe_ratio|34.15|2010-04-28/pe_ratio|34.9|2010-05-12/pe_ratio|36.65|2010-05-26/pe_ratio|29.975|2010-04-06/price_to_book_value|1.1272|2010-04-20/price_to_book_value|1.1579|2010-05-04/price_to_book_value|1.1963|2010-05-18/price_to_book_value|1.1801|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|3.3639|2010-04-30/percent_of_shares_outstanding|3.3387|2010-05-14/percent_of_shares_outstanding|3.5985|2010-05-28/percent_of_shares_outstanding|3.8237|2010-04-30/price|14.1|2010-05-28/price|12.14|2010-04-30/total_return_price|11.9816|2010-05-28/total_return_price|10.316|2010-04-14/enterprise_value|667.6975|2010-04-28/enterprise_value|685.5859|2010-05-12/enterprise_value|727.3225|2010-05-26/enterprise_value|568.1163
russ2000_0867|GFF|201006|776.454|351.633|147.278|226.941|118.016|458.979|256.392|202.587||687.603|433.284|213.56|0.4244|20.8286|12.2871|0.4218|0.5707|29.6|0.9607||0.2556|||3.805|60.154|0.08||327.026|74.355|61.65|6.954|4.968|-3.679|11.06|9.3983|559.1722|13.56|2010-07-13/ev_revenues|0.4216|2010-07-27/ev_revenues|0.4998|2010-08-10/ev_revenues|0.5303|2010-08-24/ev_revenues|0.4112|2010-07-06/ev_free_cash_flow|8.7111|2010-07-20/ev_free_cash_flow|11.3006|2010-08-03/ev_free_cash_flow|13.3879|2010-08-17/ev_free_cash_flow|12.0489|2010-08-31/ev_free_cash_flow|9.5413|2010-07-07/ps_ratio|0.515|2010-07-21/ps_ratio|0.591|2010-08-04/ps_ratio|0.66|2010-08-18/ps_ratio|0.6009|2010-07-07/pe_ratio|28.8947|2010-07-21/pe_ratio|33.1579|2010-08-04/pe_ratio|37.0263|2010-08-18/pe_ratio|33.7105|2010-07-13/price_to_book_value|1.0372|2010-07-27/price_to_book_value|1.182|2010-08-10/price_to_book_value|1.2386|2010-08-24/price_to_book_value|1.0179|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|3.923|2010-07-30/percent_of_shares_outstanding|4.056|2010-08-13/percent_of_shares_outstanding|3.63|2010-08-31/percent_of_shares_outstanding|3.6267|2010-07-30/price|13.56|2010-08-31/price|10.69|2010-07-30/total_return_price|11.5227|2010-08-31/total_return_price|9.0839|2010-07-07/enterprise_value|478.8704|2010-07-21/enterprise_value|575.471|2010-08-04/enterprise_value|691.8004|2010-08-18/enterprise_value|614.0988
russ2000_0867|GFF|201009|810.648|169.802|268.801|314.926|590.232|1038.801|335.055|703.746||710.715|431.584|213.56|0.4257|113.1617|11.3551|0.6204|0.5746|32.2368|1.0448||0.7385|||3.6072|60.281|-0.03||347.836|74.598|73.737|0.989|-1.7|-1.789|12.19|10.3585|579.5648|11.79|2010-10-05/ev_revenues|0.8597|2010-10-19/ev_revenues|0.8444|2010-11-02/ev_revenues|0.8816|2010-11-16/ev_revenues|0.8927|2010-11-30/ev_revenues|0.8562|2010-10-12/ev_free_cash_flow|26.7506|2010-10-26/ev_free_cash_flow|26.28|2010-11-09/ev_free_cash_flow|28.028|2010-11-23/ev_free_cash_flow|26.8747|2010-10-13/ps_ratio|0.6166|2010-10-27/ps_ratio|0.5628|2010-11-10/ps_ratio|0.6217|2010-11-24/ps_ratio|0.5902|2010-10-13/pe_ratio|88.6667|2010-10-27/pe_ratio|80.9333|2010-11-10/pe_ratio|89.4|2010-11-24/pe_ratio|84.8667|2010-10-05/price_to_book_value|1.0657|2010-10-19/price_to_book_value|1.0378|2010-11-02/price_to_book_value|1.1056|2010-11-16/price_to_book_value|1.1257|2010-11-30/price_to_book_value|1.0593|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-15/percent_of_shares_outstanding|3.604|2010-10-29/percent_of_shares_outstanding|3.034|2010-11-15/percent_of_shares_outstanding|3.156|2010-11-30/percent_of_shares_outstanding|3.1064|2010-10-29/price|11.79|2010-11-30/price|12.12|2010-10-29/total_return_price|10.0186|2010-11-30/total_return_price|10.299|2010-10-13/enterprise_value|1151.9567|2010-10-27/enterprise_value|1082.4507|2010-11-10/enterprise_value|1188.0176|2010-11-24/enterprise_value|1145.7783
russ2000_0867|GFF|201012|768.518|138.407|282.096|320.726|586.641|998.586|283.03|715.556||711.282|429.904|213.56|0.8749|329.113|26.8751|0.697|0.5781|83.1333|1.0934||0.7574|||2.8358|59.274|-0.03||414.402|87.859|80.445|-3.048|-1.68|-11.154|12.74|10.8259|1129.6455|11.64|2011-01-11/ev_revenues|0.8293|2011-01-25/ev_revenues|0.7953|2011-02-08/ev_revenues|0.8158|2011-02-22/ev_revenues|0.8314|2011-01-04/ev_free_cash_flow|161.3307|2011-01-18/ev_free_cash_flow|155.2507|2011-02-01/ev_free_cash_flow|155.4464|2011-02-15/ev_free_cash_flow|160.3785|2011-01-05/ps_ratio|0.5508|2011-01-19/ps_ratio|0.4995|2011-02-02/ps_ratio|0.5025|2011-02-16/ps_ratio|0.5294|2011-01-05/pe_ratio|258|2011-01-19/pe_ratio|234|2011-02-02/pe_ratio|235.4|2011-02-16/pe_ratio|248|2011-01-11/price_to_book_value|1.0733|2011-01-25/price_to_book_value|1.0061|2011-02-08/price_to_book_value|1.0465|2011-02-22/price_to_book_value|1.0773|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.892|2011-01-31/percent_of_shares_outstanding|3.0063|2011-02-15/percent_of_shares_outstanding|3.2486|2011-02-28/percent_of_shares_outstanding|3.1612|2011-01-31/price|11.64|2011-02-28/price|12.06|2011-01-31/total_return_price|9.8912|2011-02-28/total_return_price|10.2481|2011-01-05/enterprise_value|1201.6572|2011-01-19/enterprise_value|1127.1156|2011-02-02/enterprise_value|1136.5826|2011-02-16/enterprise_value|1175.991
russ2000_0867|GFF|201103|891.189|208.337|270.501|337.198|591.91|1148.107|276.348|871.759||709.241|415.903|213.56|0.8701|-104.8131|164.3752|0.7005|0.5627|263.6|1.1538||0.9525|||3.48|59.28|-0.24||476.129|101.143|84.363|-20.641|-14.001|-11.222|13.13|11.1573|1224.7822|12.74|2011-04-05/ev_revenues|0.8323|2011-04-19/ev_revenues|0.7971|2011-05-03/ev_revenues|0.7934|2011-05-17/ev_revenues|0.7193|2011-05-31/ev_revenues|0.7274|2011-04-12/ev_free_cash_flow|-53.8667|2011-04-26/ev_free_cash_flow|-54.1904|2011-05-10/ev_free_cash_flow|-51.7917|2011-05-24/ev_free_cash_flow|-46.7821|2011-04-13/ps_ratio|0.4725|2011-04-27/ps_ratio|0.4851|2011-05-11/ps_ratio|0.437|2011-05-25/ps_ratio|0.3885|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|1.1783|2011-04-19/price_to_book_value|1.1004|2011-05-03/price_to_book_value|1.0924|2011-05-17/price_to_book_value|0.9288|2011-05-31/price_to_book_value|0.9467|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-15/percent_of_shares_outstanding|3.4562|2011-04-29/percent_of_shares_outstanding|3.5522|2011-05-13/percent_of_shares_outstanding|3.7102|2011-05-31/percent_of_shares_outstanding|4.4274|2011-04-29/price|12.74|2011-05-31/price|10.59|2011-04-29/total_return_price|10.8259|2011-05-31/total_return_price|8.9989|2011-04-13/enterprise_value|1253.4165|2011-04-27/enterprise_value|1274.3728|2011-05-11/enterprise_value|1193.1819|2011-05-25/enterprise_value|1112.6622
russ2000_0867|GFF|201106|907.779|246.554|276.931|351.962|592.166|1169.778|294.5|875.278||717.325|420.775|219.29|0.6982|-86.7564|-46.7013|0.5751|0.3737||0.8823||0.9673|||4.6793|60.525|0.08||455.282|99.169|82.045|2.688|4.872|-12.463|10.08|8.5655|1087.9357|9.45|2011-07-12/ev_revenues|0.6254|2011-07-26/ev_revenues|0.6352|2011-08-09/ev_revenues|0.5559|2011-08-23/ev_revenues|0.5544|2011-07-05/ev_free_cash_flow|-34.5733|2011-07-19/ev_free_cash_flow|-33.3631|2011-08-02/ev_free_cash_flow|-31.9738|2011-08-16/ev_free_cash_flow|-29.0378|2011-08-30/ev_free_cash_flow|-31.4779|2011-07-06/ps_ratio|0.3593|2011-07-20/ps_ratio|0.3501|2011-08-03/ps_ratio|0.3084|2011-08-17/ps_ratio|0.2703|2011-08-31/ps_ratio|0.3088|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-12/price_to_book_value|0.8532|2011-07-26/price_to_book_value|0.8761|2011-08-09/price_to_book_value|0.689|2011-08-23/price_to_book_value|0.6855|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|4.6835|2011-07-29/percent_of_shares_outstanding|4.7439|2011-08-15/percent_of_shares_outstanding|4.917|2011-08-31/percent_of_shares_outstanding|5.2761|2011-07-29/price|9.45|2011-08-31/price|8.74|2011-07-29/total_return_price|8.0302|2011-08-31/total_return_price|7.4269|2011-07-06/enterprise_value|1090.9321|2011-07-20/enterprise_value|1074.477|2011-08-03/enterprise_value|999.7776|2011-08-17/enterprise_value|931.4278|2011-08-31/enterprise_value|1000.4105
russ2000_0867|GFF|201109|899.255|243.029|263.809|350.05|581.077|1213.346|314.879|898.467||651.908|424.153|231.699|0.5746|-131.274|-30.9423|0.523|0.2855||0.7332||1.0943|||6.0227|57.515|0.05||484.989|105.29|83.516|6.652|3.378|-12.609|8.18|6.951|958.6412|9.47|2011-10-04/ev_revenues|0.549|2011-10-18/ev_revenues|0.5773|2011-11-01/ev_revenues|0.5502|2011-11-15/ev_revenues|0.5532|2011-11-29/ev_revenues|0.5384|2011-10-11/ev_free_cash_flow|-19.4065|2011-10-25/ev_free_cash_flow|-19.6386|2011-11-08/ev_free_cash_flow|-19.7332|2011-11-22/ev_free_cash_flow|-18.7736|2011-10-12/ps_ratio|0.2914|2011-10-26/ps_ratio|0.3095|2011-11-09/ps_ratio|0.2817|2011-11-23/ps_ratio|0.2652|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-04/price_to_book_value|0.8203|2011-10-18/price_to_book_value|0.8999|2011-11-01/price_to_book_value|0.8235|2011-11-15/price_to_book_value|0.832|2011-11-29/price_to_book_value|0.7905|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-14/percent_of_shares_outstanding|5.976|2011-10-31/percent_of_shares_outstanding|5.9046|2011-11-15/percent_of_shares_outstanding|5.7359|2011-11-30/percent_of_shares_outstanding|5.5219|2011-10-31/price|9.47|2011-11-30/price|9.38|2011-10-31/total_return_price|8.0472|2011-11-30/total_return_price|7.9902|2011-10-12/enterprise_value|1027.367|2011-10-26/enterprise_value|1061.947|2011-11-09/enterprise_value|1006.6402|2011-11-23/enterprise_value|975.2765
russ2000_0867|GFF|201112|854.295|177.358|296.996|352.729|595.787|1186.922|295.665|891.257||649.199|425.456|234.05|0.5682|-334.8192|-18.9976|0.5952|0.2908||0.8741||1.0884|||4.7606|57.082|0.04|0.02|451.031|102.708|83.066|4.894|2.487|-13|9.13|7.7772|1025.9925|9.97|2012-01-10/ev_revenues|0.6054|2012-01-24/ev_revenues|0.6315|2012-02-07/ev_revenues|0.6318|2012-02-21/ev_revenues|0.6473|2012-01-03/ev_free_cash_flow|-24.673|2012-01-17/ev_free_cash_flow|-25.5081|2012-01-31/ev_free_cash_flow|-25.3821|2012-02-14/ev_free_cash_flow|-26.2718|2012-02-28/ev_free_cash_flow|-26.6688|2012-01-04/ps_ratio|0.294|2012-01-18/ps_ratio|0.3273|2012-02-01/ps_ratio|0.3169|2012-02-15/ps_ratio|0.3314|2012-02-29/ps_ratio|0.3355|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-10/price_to_book_value|0.9262|2012-01-24/price_to_book_value|1.0013|2012-02-07/price_to_book_value|1.0021|2012-02-21/price_to_book_value|1.0468|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|4.741|2012-01-31/percent_of_shares_outstanding|4.2912|2012-02-15/percent_of_shares_outstanding|3.9617|2012-02-29/percent_of_shares_outstanding|4.0303|2012-01-31/price|9.97|2012-02-29/price|10.69|2012-01-31/total_return_price|8.4928|2012-02-29/total_return_price|9.1221|2012-01-04/enterprise_value|1107.6663|2012-01-18/enterprise_value|1173.1048|2012-02-01/enterprise_value|1152.6062|2012-02-15/enterprise_value|1180.9983|2012-02-29/enterprise_value|1189.0222
russ2000_0867|GFF|201203|854.991|164.879|285.542|361.456|597.522|1185.915|290.623|895.292||663.365|426.292|234.049|0.6351|94.1602|-26.5866|0.6499|0.3442||1.0116||1.0632|||3.7715|57.38|0.04|0.02|482.431|102.801|86.152|4.759|2.027|-12.919|10.7|9.1307|1206.3043|9.91|2012-04-03/ev_revenues|0.6312|2012-04-17/ev_revenues|0.622|2012-05-01/ev_revenues|0.6078|2012-05-15/ev_revenues|0.5629|2012-05-29/ev_revenues|0.5566|2012-04-10/ev_free_cash_flow|-61.5081|2012-04-24/ev_free_cash_flow|-61.9118|2012-05-08/ev_free_cash_flow|-60.499|2012-05-22/ev_free_cash_flow|-55.654|2012-04-11/ps_ratio|0.3037|2012-04-25/ps_ratio|0.3068|2012-05-09/ps_ratio|0.2764|2012-05-23/ps_ratio|0.242|2012-04-11/pe_ratio|46.619|2012-04-25/pe_ratio|47.0952|2012-05-09/pe_ratio|42.4286|2012-05-23/pe_ratio|37.1429|2012-04-03/price_to_book_value|0.9683|2012-04-17/price_to_book_value|0.9422|2012-05-01/price_to_book_value|0.9021|2012-05-15/price_to_book_value|0.7754|2012-05-29/price_to_book_value|0.7577|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-13/percent_of_shares_outstanding|3.9294|2012-04-30/percent_of_shares_outstanding|4.1478|2012-05-15/percent_of_shares_outstanding|4.1814|2012-05-31/percent_of_shares_outstanding|4.2168|2012-04-30/price|9.91|2012-05-31/price|8.01|2012-04-30/total_return_price|8.4565|2012-05-31/total_return_price|6.8528|2012-04-11/enterprise_value|1145.6048|2012-04-25/enterprise_value|1151.7868|2012-05-09/enterprise_value|1091.2077|2012-05-23/enterprise_value|1022.5869
russ2000_0867|GFF|201206|820.381|171.912|269.878|357.627|588.092|1143.848|260.937|882.911||653.038|434.152|237.369|0.5599|62.4481|-57.1008|0.5887|0.251|38.5238|0.767||1.0764|||3.8809|57.495|0.16|0.02|480.246|115.645|87.443|14.993|9.048|-12.855|8.58|7.3404|1040.5148|8.79|2012-07-10/ev_revenues|0.5578|2012-07-24/ev_revenues|0.5639|2012-08-07/ev_revenues|0.6046|2012-08-21/ev_revenues|0.5995|2012-07-03/ev_free_cash_flow|-36.0253|2012-07-17/ev_free_cash_flow|-36.8375|2012-07-31/ev_free_cash_flow|-36.2954|2012-08-14/ev_free_cash_flow|-38.1052|2012-08-28/ev_free_cash_flow|-38.1052|2012-07-05/ps_ratio|0.2626|2012-07-19/ps_ratio|0.2753|2012-08-02/ps_ratio|0.2523|2012-08-16/ps_ratio|0.3021|2012-08-30/ps_ratio|0.291|2012-07-05/pe_ratio|29.9655|2012-07-19/pe_ratio|31.4138|2012-08-02/pe_ratio|28.7931|2012-08-16/pe_ratio|34.4828|2012-08-30/pe_ratio|33.2069|2012-07-10/price_to_book_value|0.8086|2012-07-24/price_to_book_value|0.8265|2012-08-07/price_to_book_value|0.9448|2012-08-21/price_to_book_value|0.9298|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|3.7848|2012-07-31/percent_of_shares_outstanding|3.6724|2012-08-15/percent_of_shares_outstanding|3.364|2012-08-31/percent_of_shares_outstanding|3.1842|2012-07-31/price|8.79|2012-08-31/price|9.67|2012-07-31/total_return_price|7.5201|2012-08-31/total_return_price|8.2902|2012-07-05/enterprise_value|1064.6248|2012-07-19/enterprise_value|1090.4144|2012-08-02/enterprise_value|1043.1479|2012-08-16/enterprise_value|1144.346|2012-08-30/enterprise_value|1121.6531
russ2000_0867|GFF|201209|826.215|209.654|257.868|356.879|588.845|1152.04|273.383|878.657||654.152|436.421|242.081|0.6169|65.6733|-39.4989|0.6185|0.3166|36.1379|0.9805||1.0695|||3.2561|57.383|0.06|0.02|447.436|97.651|85.035|-2.705|3.448|-12.94|10.3|8.8303|1173.7855|10.15|2012-10-02/ev_revenues|0.6199|2012-10-16/ev_revenues|0.594|2012-10-31/ev_revenues|0.5948|2012-11-14/ev_revenues|0.5265|2012-11-28/ev_revenues|0.5834|2012-10-09/ev_free_cash_flow|58.8412|2012-10-23/ev_free_cash_flow|58.5776|2012-11-06/ev_free_cash_flow|59.4489|2012-11-20/ev_free_cash_flow|55.2377|2012-10-11/ps_ratio|0.3115|2012-10-25/ps_ratio|0.3062|2012-11-08/ps_ratio|0.2843|2012-11-23/ps_ratio|0.2982|2012-10-11/pe_ratio|33.7|2012-10-25/pe_ratio|33.1333|2012-11-08/pe_ratio|30.7667|2012-11-23/pe_ratio|32.2667|2012-10-02/price_to_book_value|1.0146|2012-10-16/price_to_book_value|0.941|2012-10-31/price_to_book_value|0.9433|2012-11-14/price_to_book_value|0.7491|2012-11-28/price_to_book_value|0.9108|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-11-27/dividend_yield|0.8665|2012-10-15/percent_of_shares_outstanding|3.2348|2012-10-31/percent_of_shares_outstanding|3.1427|2012-11-15/percent_of_shares_outstanding|3.1858|2012-11-30/percent_of_shares_outstanding|3.5011|2012-10-31/price|10.15|2012-11-30/price|10.38|2012-10-31/total_return_price|8.7017|2012-11-30/total_return_price|8.9216|2012-10-11/enterprise_value|1105.5337|2012-10-25/enterprise_value|1095.1827|2012-11-08/enterprise_value|1051.0782|2012-11-23/enterprise_value|1078.4351
russ2000_0867|GFF|201212|784.211|150.065|268.109|357.419|587.868|1104.643|234.85|869.793||656.203|435.515|249.417|0.6208|82.8904|62.9235|0.7099|0.3389|36.6667|1.0172||1.0646|0.782|3.354|3.3194|57.265|0.01|0.025|423.749|97.67|82.219|1.75|0.558|-13.079|11.46|9.8499|1163.3133|11.8|2013-01-09/ev_revenues|0.6887|2013-01-23/ev_revenues|0.699|2013-02-06/ev_revenues|0.6757|2013-02-20/ev_revenues|0.6713|2013-01-02/ev_free_cash_flow|568.1192|2013-01-16/ev_free_cash_flow|569.2138|2013-01-30/ev_free_cash_flow|568.1192|2013-02-13/ev_free_cash_flow|564.2882|2013-02-27/ev_free_cash_flow|553.3424|2013-01-04/ps_ratio|0.368|2013-01-18/ps_ratio|0.3792|2013-02-01/ps_ratio|0.3692|2013-02-15/ps_ratio|0.3645|2013-01-04/pe_ratio|43.5556|2013-01-18/pe_ratio|44.8889|2013-02-01/pe_ratio|43.7037|2013-02-15/pe_ratio|43.1481|2013-01-09/price_to_book_value|1.0886|2013-01-23/price_to_book_value|1.1176|2013-02-06/price_to_book_value|1.0523|2013-02-20/price_to_book_value|1.0401|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0.7203|2013-01-09/dividend_yield|0.7284|2013-01-16/dividend_yield|0.7179|2013-01-17/dividend_yield|0.6962|2013-01-24/dividend_yield|0.7066|2013-01-31/dividend_yield|0.7203|2013-02-07/dividend_yield|0.7417|2013-02-14/dividend_yield|0.7353|2013-02-21/dividend_yield|0.7576|2013-02-28/dividend_yield|0.7986|2013-01-15/percent_of_shares_outstanding|3.4162|2013-01-31/percent_of_shares_outstanding|3.7208|2013-02-15/percent_of_shares_outstanding|3.6231|2013-02-28/percent_of_shares_outstanding|3.5513|2013-01-31/price|11.8|2013-02-28/price|11.27|2013-01-31/total_return_price|10.1421|2013-02-28/total_return_price|9.7077|2013-01-04/enterprise_value|1268.4342|2013-01-18/enterprise_value|1290.4713|2013-02-01/enterprise_value|1270.8827|2013-02-15/enterprise_value|1261.7006
russ2000_0867|GFF|201303|826.756|116.922|257.047|350.832|583.496|1154.014|287.787|866.227||637.795|433.222|264.19|0.6997|105.9783|573.8658|0.7237|0.3668|56.7619|1.1194||1.0949|0.755|5.2004|3.7917|54.345|-0.02|0.025|488.743|105.497|86.059|-2.385|-0.819|-12.909|11.92|10.2676|1296.6445|10.3|2013-04-03/ev_revenues|0.6808|2013-04-17/ev_revenues|0.6583|2013-05-01/ev_revenues|0.6351|2013-05-15/ev_revenues|0.6755|2013-05-29/ev_revenues|0.696|2013-04-10/ev_free_cash_flow|-334.0284|2013-04-24/ev_free_cash_flow|-313.8211|2013-05-08/ev_free_cash_flow|-322.1403|2013-05-22/ev_free_cash_flow|-336.6466|2013-04-15/ps_ratio|0.3219|2013-04-29/ps_ratio|0.3154|2013-05-13/ps_ratio|0.332|2013-05-28/ps_ratio|0.3683|2013-04-15/pe_ratio|49.8095|2013-04-29/pe_ratio|48.8095|2013-05-13/pe_ratio|51.381|2013-05-28/pe_ratio|57|2013-04-03/price_to_book_value|1.0528|2013-04-17/price_to_book_value|0.9879|2013-05-01/price_to_book_value|0.9209|2013-05-15/price_to_book_value|1.0374|2013-05-29/price_to_book_value|1.0966|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|0.8|2013-04-11/dividend_yield|0.7965|2013-04-18/dividend_yield|0.8712|2013-04-25/dividend_yield|0.8893|2013-05-02/dividend_yield|0.9009|2013-05-09/dividend_yield|0.8372|2013-05-16/dividend_yield|0.8123|2013-05-23/dividend_yield|0.8065|2013-05-30/dividend_yield|0.8155|2013-04-15/percent_of_shares_outstanding|3.8712|2013-04-30/percent_of_shares_outstanding|3.5249|2013-05-15/percent_of_shares_outstanding|3.2882|2013-05-31/percent_of_shares_outstanding|3.2981|2013-04-30/price|10.3|2013-05-31/price|11.54|2013-04-30/total_return_price|8.8722|2013-05-31/total_return_price|9.9617|2013-04-15/enterprise_value|1209.0358|2013-04-29/enterprise_value|1196.4345|2013-05-13/enterprise_value|1228.0511|2013-05-28/enterprise_value|1298.7722
russ2000_0867|GFF|201306|793.714|126.104|219.329|348.44|578.158|1116.252|253.725|862.527||632.374|435.379|267.77|0.6726|182.2407|-328.2897|0.7076|0.3369|52.1429|1.029||1.0938|0.8467|5.7737|3.3883|56.204|0.06|0.025|509.826|108.311|86.345|7.832|3.603|-13.137|11.25|9.7114|1237.6404|11.9|2013-07-10/ev_revenues|0.6816|2013-07-24/ev_revenues|0.6992|2013-08-07/ev_revenues|0.6761|2013-08-21/ev_revenues|0.6662|2013-07-03/ev_free_cash_flow|340.2693|2013-07-17/ev_free_cash_flow|349.9585|2013-07-31/ev_free_cash_flow|344.9009|2013-08-14/ev_free_cash_flow|338.4485|2013-08-28/ev_free_cash_flow|337.9646|2013-07-09/ps_ratio|0.3592|2013-07-23/ps_ratio|0.377|2013-08-06/ps_ratio|0.3547|2013-08-20/ps_ratio|0.3469|2013-07-09/pe_ratio|108.4545|2013-07-23/pe_ratio|113.8182|2013-08-06/pe_ratio|107.0909|2013-08-20/pe_ratio|104.7273|2013-07-10/price_to_book_value|1.1209|2013-07-24/price_to_book_value|1.1729|2013-08-07/price_to_book_value|1.1046|2013-08-21/price_to_book_value|1.0754|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-05/dividend_yield|0.8071|2013-07-12/dividend_yield|0.7864|2013-07-19/dividend_yield|0.7631|2013-07-26/dividend_yield|0.795|2013-08-02/dividend_yield|0.7845|2013-08-09/dividend_yield|0.8134|2013-08-16/dividend_yield|0.8566|2013-08-23/dividend_yield|0.8467|2013-08-30/dividend_yield|0.9066|2013-07-15/percent_of_shares_outstanding|3.3906|2013-07-31/percent_of_shares_outstanding|3.3511|2013-08-15/percent_of_shares_outstanding|3.3113|2013-08-30/percent_of_shares_outstanding|3.3461|2013-07-31/price|11.9|2013-08-30/price|11.03|2013-07-31/total_return_price|10.2725|2013-08-30/total_return_price|9.5414|2013-07-09/enterprise_value|1278.0227|2013-07-23/enterprise_value|1313.2564|2013-08-06/enterprise_value|1268.2852|2013-08-20/enterprise_value|1252.7757
russ2000_0867|GFF|201309|816.51|178.13|230.12|353.593|575.85|1127.144|284.409|842.735||650.464|434.363|274.602|0.6955|332.3868|348.7723|0.7044|0.3619|109.2727|1.1621||1.0596|0.7994|5.5557|3.5275|56.047|0.01|0.025|449.009|106.107|85.846|7.136|0.425|-13.042|12.54|10.8476|1282.6016|12.53|2013-10-02/ev_revenues|0.6669|2013-10-16/ev_revenues|0.6713|2013-10-30/ev_revenues|0.6757|2013-11-13/ev_revenues|0.6762|2013-11-27/ev_revenues|0.6829|2013-10-09/ev_free_cash_flow|63.8961|2013-10-23/ev_free_cash_flow|66.3335|2013-11-06/ev_free_cash_flow|64.5329|2013-11-20/ev_free_cash_flow|66.1971|2013-10-01/ps_ratio|0.3735|2013-10-15/ps_ratio|0.3735|2013-10-29/ps_ratio|0.3858|2013-11-12/ps_ratio|0.3705|2013-11-26/ps_ratio|0.3945|2013-10-01/pe_ratio|208.1667|2013-10-15/pe_ratio|208.1667|2013-10-29/pe_ratio|215|2013-11-12/pe_ratio|206.5|2013-11-26/pe_ratio|219.8333|2013-10-02/price_to_book_value|1.1328|2013-10-16/price_to_book_value|1.1455|2013-10-30/price_to_book_value|1.1582|2013-11-13/price_to_book_value|1.1597|2013-11-27/price_to_book_value|1.1787|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-04/dividend_yield|0.8278|2013-10-11/dividend_yield|0.7868|2013-10-18/dividend_yield|0.7849|2013-10-25/dividend_yield|0.7686|2013-11-01/dividend_yield|0.8104|2013-11-08/dividend_yield|0.7868|2013-11-15/dividend_yield|0.7547|2013-11-22/dividend_yield|0.7734|2013-11-29/dividend_yield|0.7776|2013-10-15/percent_of_shares_outstanding|3.483|2013-10-31/percent_of_shares_outstanding|3.9063|2013-11-15/percent_of_shares_outstanding|3.7956|2013-11-29/percent_of_shares_outstanding|3.7622|2013-10-31/price|12.53|2013-11-29/price|12.86|2013-10-31/total_return_price|10.8389|2013-11-29/total_return_price|11.1244|2013-10-01/enterprise_value|1249.1466|2013-10-15/enterprise_value|1249.1466|2013-10-29/enterprise_value|1273.3731|2013-11-12/enterprise_value|1242.4274|2013-11-26/enterprise_value|1289.6463
russ2000_0867|GFF|201312|770.546|95.374|266.921|355.315|594.616|1157.066|269.8|887.266||595.093|435.88|329.791|0.6969|211.3312|66.7935|0.7773|0.4022|224.1667|1.2192||1.232|0.7919|10.9661|3.7607|54.633|0.06|0.03|453.458|105.503|87.68|4.786|3.236|-13.101|13.21|11.4539|1308.8848|12.56|2014-01-09/ev_revenues|0.7277|2014-01-23/ev_revenues|0.7467|2014-02-06/ev_revenues|0.6804|2014-02-20/ev_revenues|0.696|2014-01-02/ev_free_cash_flow|54.6978|2014-01-16/ev_free_cash_flow|56.6126|2014-01-30/ev_free_cash_flow|55.5122|2014-02-13/ev_free_cash_flow|52.8711|2014-02-27/ev_free_cash_flow|53.1352|2014-01-07/ps_ratio|0.3977|2014-01-21/ps_ratio|0.4091|2014-02-04/ps_ratio|0.3532|2014-02-18/ps_ratio|0.3666|2014-01-07/pe_ratio|124.2727|2014-01-21/pe_ratio|127.8182|2014-02-04/pe_ratio|110.3636|2014-02-18/pe_ratio|114.5455|2014-01-09/price_to_book_value|1.253|2014-01-23/price_to_book_value|1.3138|2014-02-06/price_to_book_value|1.1019|2014-02-20/price_to_book_value|1.1516|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-03/dividend_yield|0.7603|2014-01-10/dividend_yield|0.7609|2014-01-17/dividend_yield|0.74|2014-01-24/dividend_yield|0.7538|2014-01-31/dividend_yield|0.836|2014-02-07/dividend_yield|0.8728|2014-02-14/dividend_yield|0.8481|2014-02-21/dividend_yield|0.842|2014-02-28/dividend_yield|0.8871|2014-01-15/percent_of_shares_outstanding|3.9347|2014-01-31/percent_of_shares_outstanding|4.1543|2014-02-14/percent_of_shares_outstanding|4.1672|2014-02-28/percent_of_shares_outstanding|4.2567|2014-01-31/price|12.56|2014-02-28/price|12.4|2014-01-31/total_return_price|10.8903|2014-02-28/total_return_price|10.7775|2014-01-07/enterprise_value|1387.2493|2014-01-21/enterprise_value|1408.6313|2014-02-04/enterprise_value|1303.366|2014-02-18/enterprise_value|1328.5858
russ2000_0867|GFF|201403|796.039|69.933|256.69|357.882|594.398|1224.448|281.439|943.009||557.752|408.484|337.972|0.6945|-73.6982|51.6166|0.7675|0.3631|113.4545|1.147||1.411|0.9275|9.4525|4.2433|48.99|-0.53|0.03|507.687|109.987|89.622|-30.795|-25.825|-12.361|11.94|10.3777|1322.0067|10.64|2014-04-03/ev_revenues|0.7133|2014-04-17/ev_revenues|0.6897|2014-05-01/ev_revenues|0.6724|2014-05-15/ev_revenues|0.6895|2014-05-29/ev_revenues|0.7082|2014-04-10/ev_free_cash_flow|59.122|2014-04-24/ev_free_cash_flow|58.4693|2014-05-08/ev_free_cash_flow|58.6869|2014-05-22/ev_free_cash_flow|58.7111|2014-04-01/ps_ratio|0.3404|2014-04-15/ps_ratio|0.3117|2014-04-29/ps_ratio|0.2974|2014-05-13/ps_ratio|0.3235|2014-05-27/ps_ratio|0.3362|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|1.1699|2014-04-17/price_to_book_value|1.0888|2014-05-01/price_to_book_value|1.0292|2014-05-15/price_to_book_value|1.0878|2014-05-29/price_to_book_value|1.1523|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|0.9434|2014-04-11/dividend_yield|0.9928|2014-04-21/dividend_yield|0.9865|2014-04-28/dividend_yield|1.0271|2014-05-05/dividend_yield|0.9919|2014-05-12/dividend_yield|0.9491|2014-05-19/dividend_yield|0.9709|2014-05-27/dividend_yield|0.9615|2014-04-15/percent_of_shares_outstanding|4.0791|2014-04-30/percent_of_shares_outstanding|3.8975|2014-05-15/percent_of_shares_outstanding|3.7094|2014-05-30/percent_of_shares_outstanding|3.6825|2014-04-30/price|10.64|2014-05-30/price|11.69|2014-04-30/total_return_price|9.2478|2014-05-30/total_return_price|10.1883|2014-04-01/enterprise_value|1377.1793|2014-04-15/enterprise_value|1321.5771|2014-04-29/enterprise_value|1293.776|2014-05-13/enterprise_value|1344.4733|2014-05-27/enterprise_value|1369.0037
russ2000_0867|GFF|201406|815.944|87.437|278.462|365.376|616.407|1262.909|299.618|963.291||568.341|421.397|347.12|0.7227|-180.21|61.6607|0.7577|0.341||1.2021||1.4236|0.9481|9.4278|4.0214|49.836|0.29|0.03|505.039|118.307|96.135|12.894|14.464|-11.541|12.4|10.8071|1378.2708|10.77|2014-07-10/ev_revenues|0.7046|2014-07-24/ev_revenues|0.687|2014-08-07/ev_revenues|0.6912|2014-08-21/ev_revenues|0.7206|2014-07-03/ev_free_cash_flow|24.6017|2014-07-17/ev_free_cash_flow|22.989|2014-07-31/ev_free_cash_flow|22.8287|2014-08-14/ev_free_cash_flow|23.8001|2014-08-28/ev_free_cash_flow|24.2811|2014-07-08/ps_ratio|0.323|2014-07-22/ps_ratio|0.3104|2014-08-05/ps_ratio|0.306|2014-08-19/ps_ratio|0.3328|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-10/price_to_book_value|1.1047|2014-07-24/price_to_book_value|1.0452|2014-08-07/price_to_book_value|1.0594|2014-08-21/price_to_book_value|1.1586|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0.9185|2014-07-08/dividend_yield|0.9738|2014-07-15/dividend_yield|1.0114|2014-07-22/dividend_yield|1.0132|2014-07-29/dividend_yield|1.0658|2014-08-05/dividend_yield|1.0277|2014-08-12/dividend_yield|1.0009|2014-08-19/dividend_yield|0.986|2014-08-26/dividend_yield|0.9677|2014-07-15/percent_of_shares_outstanding|3.5444|2014-07-31/percent_of_shares_outstanding|3.5787|2014-08-15/percent_of_shares_outstanding|3.8698|2014-08-29/percent_of_shares_outstanding|3.8203|2014-07-31/price|10.77|2014-08-29/price|12.47|2014-07-31/total_return_price|9.3865|2014-08-29/total_return_price|10.8954|2014-07-08/enterprise_value|1355.9287|2014-07-22/enterprise_value|1331.2227|2014-08-05/enterprise_value|1322.6294|2014-08-19/enterprise_value|1375.2639
russ2000_0867|GFF|201409|815.099|92.405|290.135|370.565|607.734|1276.799|333.428|943.371||532.027|427.913|354.216|0.7231|-7413.2718|23.9133|0.7254|0.2871||1.1671||1.5022|1.0536|10.557|4.1419|47.354|0.16|0.03|525.627|125.602|101.662|7.399|7.948|-11.141|11.39|9.9517|1312.1491|12.29|2014-10-02/ev_revenues|0.6574|2014-10-16/ev_revenues|0.6454|2014-10-30/ev_revenues|0.6764|2014-11-13/ev_revenues|0.6882|2014-11-28/ev_revenues|0.684|2014-10-09/ev_free_cash_flow|87.6154|2014-10-23/ev_free_cash_flow|89.8964|2014-11-06/ev_free_cash_flow|93.1687|2014-11-20/ev_free_cash_flow|93.3481|2014-10-14/ps_ratio|0.2722|2014-10-28/ps_ratio|0.2989|2014-11-11/ps_ratio|0.3151|2014-11-25/ps_ratio|0.3196|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.1329|2014-10-16/price_to_book_value|1.0879|2014-10-30/price_to_book_value|1.2038|2014-11-13/price_to_book_value|1.2481|2014-11-28/price_to_book_value|1.2322|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-07/dividend_yield|1.0949|2014-10-14/dividend_yield|1.1111|2014-10-21/dividend_yield|1.0782|2014-10-28/dividend_yield|1.0118|2014-11-04/dividend_yield|0.974|2014-11-11/dividend_yield|0.96|2014-11-18/dividend_yield|0.9479|2014-11-25/dividend_yield|0.9464|2014-10-15/percent_of_shares_outstanding|4.8684|2014-10-31/percent_of_shares_outstanding|4.5462|2014-11-14/percent_of_shares_outstanding|4.3583|2014-11-28/percent_of_shares_outstanding|4.4233|2014-10-31/price|12.29|2014-11-28/price|12.45|2014-10-31/total_return_price|10.7381|2014-11-28/total_return_price|10.8779|2014-10-14/enterprise_value|1280.7912|2014-10-28/enterprise_value|1337.1291|2014-11-11/enterprise_value|1364.9908|2014-11-25/enterprise_value|1374.469
russ2000_0867|GFF|201412|765.598|46.566|319.421|367.182|594.925|1243.798|294.036|949.762||511.865|433.474|367.386|0.7135|359.8466|93.974|0.8317|0.3299||1.3426||1.5814|0.9673|2.837|4.3763|48.136|0.16|0.04|502.16|117.989|93.896|12.005|7.471|-11.637|13.3|11.658|1396.841|14.69|2015-01-09/ev_revenues|0.7156|2015-01-23/ev_revenues|0.7251|2015-02-06/ev_revenues|0.7755|2015-02-20/ev_revenues|0.7894|2015-01-02/ev_free_cash_flow|45.8224|2015-01-16/ev_free_cash_flow|46.2178|2015-01-30/ev_free_cash_flow|48.1786|2015-02-13/ev_free_cash_flow|49.8592|2015-02-27/ev_free_cash_flow|50.8643|2015-01-06/ps_ratio|0.3083|2015-01-20/ps_ratio|0.3171|2015-02-03/ps_ratio|0.3669|2015-02-17/ps_ratio|0.3759|2015-01-06/pe_ratio|161.875|2015-01-20/pe_ratio|166.5|2015-02-03/pe_ratio|192.625|2015-02-17/pe_ratio|197.375|2015-01-09/price_to_book_value|1.3624|2015-01-23/price_to_book_value|1.4003|2015-02-06/price_to_book_value|1.601|2015-02-20/price_to_book_value|1.6564|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.0039|2015-01-13/dividend_yield|0.9637|2015-01-20/dividend_yield|0.976|2015-01-27/dividend_yield|0.9373|2015-02-03/dividend_yield|0.8436|2015-02-10/dividend_yield|0.8249|2015-02-17/dividend_yield|0.8233|2015-02-24/dividend_yield|0.8589|2015-01-15/percent_of_shares_outstanding|4.482|2015-01-30/percent_of_shares_outstanding|4.7596|2015-02-13/percent_of_shares_outstanding|5.4253|2015-02-27/percent_of_shares_outstanding|5.4431|2015-01-30/price|14.69|2015-02-27/price|16.32|2015-01-30/total_return_price|12.8764|2015-02-27/total_return_price|14.3404|2015-01-06/enterprise_value|1441.9062|2015-01-20/enterprise_value|1461.3062|2015-02-03/enterprise_value|1570.8904|2015-02-17/enterprise_value|1590.8148
russ2000_0867|GFF|201503|790.358|42.602|320.297|361.2|579.506|1282.621|278.553|1004.068||464.632|436.595|391.793|0.8212|48.9815|52.6109|0.9813|0.4137|24.2083|1.7834||1.867|0.8032|3.801|6.0542|47.669|0.11|0.04|500.02|114.375|93.566|8.195|5.122|-11.857|17.43|15.3158|1714.5963|16.81|2015-04-06/ev_revenues|0.8422|2015-04-20/ev_revenues|0.8392|2015-05-04/ev_revenues|0.8048|2015-05-18/ev_revenues|0.8231|2015-04-10/ev_free_cash_flow|-261.6349|2015-04-24/ev_free_cash_flow|-261.5572|2015-05-08/ev_free_cash_flow|-249.979|2015-05-22/ev_free_cash_flow|-251.1446|2015-04-14/ps_ratio|0.4187|2015-04-28/ps_ratio|0.4111|2015-05-12/ps_ratio|0.3824|2015-05-26/ps_ratio|0.3752|2015-04-14/pe_ratio|24.5|2015-04-28/pe_ratio|24.0556|2015-05-12/pe_ratio|22.375|2015-05-26/pe_ratio|21.9583|2015-04-06/price_to_book_value|1.9094|2015-04-20/price_to_book_value|1.8962|2015-05-04/price_to_book_value|1.7457|2015-05-18/price_to_book_value|1.8259|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-07/dividend_yield|0.8159|2015-04-14/dividend_yield|0.7937|2015-04-21/dividend_yield|0.813|2015-04-28/dividend_yield|0.8083|2015-05-05/dividend_yield|0.8861|2015-05-12/dividend_yield|0.869|2015-05-19/dividend_yield|0.8542|2015-05-26/dividend_yield|0.9488|2015-04-15/percent_of_shares_outstanding|6.4389|2015-04-30/percent_of_shares_outstanding|6.2195|2015-05-15/percent_of_shares_outstanding|6.8395|2015-05-29/percent_of_shares_outstanding|6.7557|2015-04-30/price|16.81|2015-05-29/price|15.97|2015-04-30/total_return_price|14.771|2015-05-29/total_return_price|14.0672|2015-04-14/enterprise_value|1725.3159|2015-04-28/enterprise_value|1708.9813|2015-05-12/enterprise_value|1647.2164|2015-05-26/enterprise_value|1631.9028
russ2000_0867|GFF|201506|756.72|45.955|318.193|366.364|582.398|1259.504|288.761|970.743||462.248|445.592|412.434|0.8038|50.5161|-250.1344|0.9223|0.3881|22.7083|1.7413||1.8182|0.9422|7.779|7.0863|46.98|0.23|0.04|511.694|123.489|95.575|16.693|10.893|-12.15|15.92|14.0232|1659.4673|17.24|2015-07-13/ev_revenues|0.793|2015-07-27/ev_revenues|0.7708|2015-08-10/ev_revenues|0.8182|2015-08-24/ev_revenues|0.7808|2015-07-06/ev_free_cash_flow|-269.151|2015-07-20/ev_free_cash_flow|-270.2475|2015-08-03/ev_free_cash_flow|-281.4648|2015-08-17/ev_free_cash_flow|-279.1876|2015-08-31/ev_free_cash_flow|-274.8019|2015-07-07/ps_ratio|0.3659|2015-07-21/ps_ratio|0.3741|2015-08-04/ps_ratio|0.4039|2015-08-18/ps_ratio|0.3965|2015-07-07/pe_ratio|23.7879|2015-07-21/pe_ratio|24.3182|2015-08-04/pe_ratio|26.2576|2015-08-18/pe_ratio|25.7727|2015-07-13/price_to_book_value|1.78|2015-07-27/price_to_book_value|1.6819|2015-08-10/price_to_book_value|1.8911|2015-08-24/price_to_book_value|1.7261|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|0.9554|2015-07-14/dividend_yield|0.9096|2015-07-21/dividend_yield|0.9346|2015-07-28/dividend_yield|0.9591|2015-08-04/dividend_yield|0.8656|2015-08-11/dividend_yield|0.8651|2015-08-18/dividend_yield|0.9406|2015-08-25/dividend_yield|1.0095|2015-07-15/percent_of_shares_outstanding|7.2042|2015-07-31/percent_of_shares_outstanding|7.2824|2015-08-14/percent_of_shares_outstanding|7.6592|2015-08-31/percent_of_shares_outstanding|7.0357|2015-07-31/price|17.24|2015-08-31/price|16.64|2015-07-31/total_return_price|15.1859|2015-08-31/total_return_price|14.6916|2015-07-07/enterprise_value|1576.9575|2015-07-21/enterprise_value|1594.4005|2015-08-04/enterprise_value|1658.1919|2015-08-18/enterprise_value|1642.2441
russ2000_0867|GFF|201509|740.954|52.001|325.809|379.972|570.078|1282.288|319.837|962.451||430.525|454.548|436.559|0.782|45.3188|-266.7895|0.9072|0.361|23.4697|1.7315||1.9594|1.0329|10.8617|6.7619|45.901|0.24|0.04|-30.583|36.494|42.398|-17.827|10.803|-11.871|15.77|13.9235|1566.4917|17.18|2015-10-06/ev_revenues|1.0805|2015-10-20/ev_revenues|1.1017|2015-11-03/ev_revenues|1.1018|2015-11-17/ev_revenues|1.0723|2015-10-12/ev_free_cash_flow|56.6605|2015-10-26/ev_free_cash_flow|56.3595|2015-11-09/ev_free_cash_flow|56.6824|2015-11-23/ev_free_cash_flow|56.5325|2015-10-13/ps_ratio|0.5556|2015-10-27/ps_ratio|0.5375|2015-11-10/ps_ratio|0.5546|2015-11-24/ps_ratio|0.5632|2015-10-13/pe_ratio|23.6081|2015-10-27/pe_ratio|22.8378|2015-11-10/pe_ratio|23.5676|2015-11-24/pe_ratio|23.9324|2015-10-06/price_to_book_value|1.8842|2015-10-20/price_to_book_value|1.9572|2015-11-03/price_to_book_value|1.9576|2015-11-17/price_to_book_value|1.8558|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|0.9535|2015-10-13/dividend_yield|0.9159|2015-10-20/dividend_yield|0.918|2015-10-27/dividend_yield|0.9467|2015-11-03/dividend_yield|0.9143|2015-11-10/dividend_yield|0.9174|2015-11-17/dividend_yield|0.9644|2015-11-24/dividend_yield|0.9034|2015-10-15/percent_of_shares_outstanding|7.149|2015-10-30/percent_of_shares_outstanding|7.3775|2015-11-13/percent_of_shares_outstanding|7.0531|2015-11-30/percent_of_shares_outstanding|8.1303|2015-10-30/price|17.18|2015-11-30/price|18.14|2015-10-30/total_return_price|15.1684|2015-11-30/total_return_price|16.016|2015-10-13/enterprise_value|1636.1202|2015-10-27/enterprise_value|1608.5647|2015-11-10/enterprise_value|1631.4644|2015-11-24/enterprise_value|1644.4674
russ2000_0867|GFF|201512|771.421|49.968|334.462|376.11|567.884|1314.81|280.581|1034.229||428.379|460.863|447.469|1.1193|45.3955|56.2075|0.9793|0.5594|23.7703|2.0176||2.1038|0.9444|7.8842|6.3061|45.384|0.24|0.05|494.149|116.105|91.299|13.349|10.788|-12.012|17.8|15.7592|1640.4016|15.18|2016-01-12/ev_revenues|1.1197|2016-01-26/ev_revenues|1.0995|2016-02-09/ev_revenues|1.0271|2016-02-23/ev_revenues|1.0477|2016-01-04/ev_free_cash_flow|124.4756|2016-01-19/ev_free_cash_flow|116.8619|2016-02-02/ev_free_cash_flow|113.6449|2016-02-16/ev_free_cash_flow|113.0015|2016-01-05/ps_ratio|0.5438|2016-01-19/ps_ratio|0.4723|2016-02-02/ps_ratio|0.444|2016-02-16/ps_ratio|0.4383|2016-01-05/pe_ratio|21.0488|2016-01-19/pe_ratio|18.2805|2016-02-02/pe_ratio|17.1829|2016-02-16/pe_ratio|16.9634|2016-01-12/price_to_book_value|1.8689|2016-01-26/price_to_book_value|1.7993|2016-02-09/price_to_book_value|1.5501|2016-02-23/price_to_book_value|1.6208|2016-01-04/peg_ratio|0.0226|2016-01-19/peg_ratio|0.0198|2016-02-02/peg_ratio|0.0186|2016-02-16/peg_ratio|0.0183|2016-01-05/dividend_yield|0.9849|2016-01-12/dividend_yield|1.021|2016-01-19/dividend_yield|1.1341|2016-01-26/dividend_yield|1.0605|2016-02-02/dividend_yield|1.2065|2016-02-09/dividend_yield|1.231|2016-02-16/dividend_yield|1.2221|2016-02-23/dividend_yield|1.2465|2016-01-15/percent_of_shares_outstanding|6.2413|2016-01-29/percent_of_shares_outstanding|6.302|2016-02-12/percent_of_shares_outstanding|6.3299|2016-02-29/percent_of_shares_outstanding|6.9573|2016-01-29/price|15.18|2016-02-29/price|14.86|2016-01-29/total_return_price|13.4396|2016-02-29/total_return_price|13.2021|2016-01-05/enterprise_value|1681.1771|2016-01-19/enterprise_value|1572.0267|2016-02-02/enterprise_value|1528.7512|2016-02-16/enterprise_value|1520.096
russ2000_0867|GFF|201603|789.837|54.282|311.567|386.109|574.827|1353.133|281.767|1071.366||425.381|464.731|470.199|1.0796|41.6648|118.7564|0.9038|0.489|18.9268|1.7308|0.0205|2.214|1.1598|8.3687|8.1398|43.891|0.14|0.05|500.107|114.157|91.586|9.838|6.095|-12.348|15.45|13.7263|1597.5111|15.81|2016-04-05/ev_revenues|1.0743|2016-04-19/ev_revenues|1.0961|2016-05-03/ev_revenues|1.1072|2016-05-17/ev_revenues|1.1062|2016-05-31/ev_revenues|1.1337|2016-04-12/ev_free_cash_flow|25.5205|2016-04-26/ev_free_cash_flow|26.1917|2016-05-10/ev_free_cash_flow|26.4378|2016-05-24/ev_free_cash_flow|26.6094|2016-04-12/ps_ratio|0.4682|2016-04-26/ps_ratio|0.496|2016-05-10/ps_ratio|0.5062|2016-05-24/ps_ratio|0.5133|2016-04-12/pe_ratio|17.8471|2016-04-26/pe_ratio|18.9059|2016-05-10/pe_ratio|19.2941|2016-05-24/pe_ratio|19.5647|2016-04-05/price_to_book_value|1.6398|2016-04-19/price_to_book_value|1.7153|2016-05-03/price_to_book_value|1.7537|2016-05-17/price_to_book_value|1.7504|2016-05-31/price_to_book_value|1.8457|2016-04-12/peg_ratio|0.9885|2016-04-26/peg_ratio|1.0471|2016-05-10/peg_ratio|1.0686|2016-05-24/peg_ratio|1.0836|2016-04-05/dividend_yield|1.2024|2016-04-12/dividend_yield|1.1866|2016-04-19/dividend_yield|1.1494|2016-04-26/dividend_yield|1.1201|2016-05-03/dividend_yield|1.1243|2016-05-10/dividend_yield|1.0976|2016-05-17/dividend_yield|1.1264|2016-05-24/dividend_yield|1.0824|2016-05-31/dividend_yield|1.1276|2016-04-15/percent_of_shares_outstanding|7.6678|2016-04-29/percent_of_shares_outstanding|7.5611|2016-05-13/percent_of_shares_outstanding|7.3443|2016-05-31/percent_of_shares_outstanding|7.9356|2016-04-29/price|15.81|2016-05-31/price|16.85|2016-04-29/total_return_price|14.0461|2016-05-31/total_return_price|15.0153|2016-04-12/enterprise_value|1594.3396|2016-04-26/enterprise_value|1636.2748|2016-05-10/enterprise_value|1651.6511|2016-05-24/enterprise_value|1662.3679
russ2000_0867|GFF|201606|792.29|68.616|314.052|388.149|571.936|1359.614|290.007|1069.607||420.027|470.149|487.33|1.1087|46.4981|26.7884|0.9218|0.5207|19.8471|1.7592|1.0992|2.218|1.1831|9.1095|7.6557|43.28|0.18|0.05|462.2|119.357|88.88|11.759|7.596|-12.96|16.86|15.0242|1673.5506|17.14|2016-07-12/ev_revenues|1.1748|2016-07-26/ev_revenues|1.1635|2016-08-09/ev_revenues|1.1501|2016-08-23/ev_revenues|1.1588|2016-07-05/ev_free_cash_flow|32.3061|2016-07-19/ev_free_cash_flow|32.7504|2016-08-02/ev_free_cash_flow|32.1663|2016-08-16/ev_free_cash_flow|32.3654|2016-08-30/ev_free_cash_flow|32.7276|2016-07-05/ps_ratio|0.5294|2016-07-19/ps_ratio|0.5447|2016-08-02/ps_ratio|0.5253|2016-08-16/ps_ratio|0.5322|2016-08-30/ps_ratio|0.5447|2016-07-05/pe_ratio|21.15|2016-07-19/pe_ratio|21.7625|2016-08-02/pe_ratio|20.9875|2016-08-16/pe_ratio|21.2625|2016-08-30/pe_ratio|21.7625|2016-07-12/price_to_book_value|1.9335|2016-07-26/price_to_book_value|1.8951|2016-08-09/price_to_book_value|1.8496|2016-08-23/price_to_book_value|1.8792|2016-07-05/peg_ratio|0.9971|2016-07-19/peg_ratio|1.0259|2016-08-02/peg_ratio|0.9894|2016-08-16/peg_ratio|1.0024|2016-08-30/peg_ratio|1.0259|2016-07-05/dividend_yield|1.1229|2016-07-12/dividend_yield|1.0789|2016-07-19/dividend_yield|1.0913|2016-07-26/dividend_yield|1.1008|2016-08-02/dividend_yield|1.1316|2016-08-09/dividend_yield|1.1263|2016-08-16/dividend_yield|1.117|2016-08-23/dividend_yield|1.1669|2016-08-30/dividend_yield|1.1488|2016-07-15/percent_of_shares_outstanding|8.2351|2016-07-29/percent_of_shares_outstanding|8.3072|2016-08-15/percent_of_shares_outstanding|8.3306|2016-08-31/percent_of_shares_outstanding|8.4732|2016-07-29/price|17.14|2016-08-31/price|17.12|2016-07-29/total_return_price|15.2737|2016-08-31/total_return_price|15.3011|2016-07-05/enterprise_value|1643.3146|2016-07-19/enterprise_value|1665.9124|2016-08-02/enterprise_value|1636.201|2016-08-16/enterprise_value|1646.3323|2016-08-30/enterprise_value|1664.7529
russ2000_0867|GFF|201609|780.957|72.553|261.317|236.905|504.112|1371.149|318.263|1052.886||410.947|475.76|501.866|1.1317|53.5371|32.2387|0.9016|0.5278|21.0875|1.7871|0.9941|2.2165|1.1855|7.8429|8.4771|43.707|0.18|0.05|20.579|51.074|46.588|-2.733|5.531|-12.557|17.01|15.2028|1639.8851|16.7|2016-10-04/ev_revenues|1.0761|2016-10-18/ev_revenues|1.0691|2016-11-01/ev_revenues|1.0753|2016-11-15/ev_revenues|1.182|2016-11-29/ev_revenues|1.2979|2016-10-11/ev_free_cash_flow|34.9986|2016-10-25/ev_free_cash_flow|35.0086|2016-11-08/ev_free_cash_flow|35.6609|2016-11-22/ev_free_cash_flow|41.2029|2016-10-11/ps_ratio|0.489|2016-10-25/ps_ratio|0.4893|2016-11-08/ps_ratio|0.5102|2016-11-22/ps_ratio|0.6757|2016-10-11/pe_ratio|22.1486|2016-10-25/pe_ratio|22.1622|2016-11-08/pe_ratio|23.1081|2016-11-22/pe_ratio|30.6081|2016-10-04/price_to_book_value|1.8279|2016-10-18/price_to_book_value|1.8026|2016-11-01/price_to_book_value|1.8249|2016-11-15/price_to_book_value|2.2085|2016-11-29/price_to_book_value|2.625|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.2026|2016-10-11/dividend_yield|1.2203|2016-10-18/dividend_yield|1.2195|2016-10-25/dividend_yield|1.2195|2016-11-01/dividend_yield|1.2012|2016-11-08/dividend_yield|1.1696|2016-11-15/dividend_yield|0.9926|2016-11-22/dividend_yield|0.883|2016-11-29/dividend_yield|0.8351|2016-10-14/percent_of_shares_outstanding|8.2471|2016-10-31/percent_of_shares_outstanding|7.7094|2016-11-15/percent_of_shares_outstanding|8.1948|2016-11-30/percent_of_shares_outstanding|7.5518|2016-10-31/price|16.7|2016-11-30/price|23.9|2016-10-31/total_return_price|14.9258|2016-11-30/total_return_price|21.3608|2016-10-11/enterprise_value|1578.6449|2016-10-25/enterprise_value|1579.0966|2016-11-08/enterprise_value|1608.5227|2016-11-22/enterprise_value|1858.4991
russ2000_0867|GFF|201612|753.686|52.269|323.192|400.151|567.758|1356.168|284.579|1071.589||389.021|485.525|516.939|1.3739|66.2513|44.5415|1.1953|0.7787|35.2703|2.8981||2.4806|0.791|4.6524|5.9798|42.312|0.29|0.06|352.277|96.744|78.884|4.431|12.264|-13.289|26.2|23.4754|2009.0875|25.45|2017-01-10/ev_revenues|1.5422|2017-01-24/ev_revenues|1.5389|2017-02-07/ev_revenues|1.5651|2017-02-21/ev_revenues|1.5846|2017-01-03/ev_free_cash_flow|24.0095|2017-01-17/ev_free_cash_flow|23.0867|2017-01-31/ev_free_cash_flow|24.2212|2017-02-14/ev_free_cash_flow|24.1941|2017-02-28/ev_free_cash_flow|24.0589|2017-01-03/ps_ratio|0.8577|2017-01-17/ps_ratio|0.7994|2017-01-31/ps_ratio|0.8253|2017-02-14/ps_ratio|0.8237|2017-02-28/ps_ratio|0.8156|2017-01-03/pe_ratio|33.481|2017-01-17/pe_ratio|31.2025|2017-01-31/pe_ratio|32.2152|2017-02-14/pe_ratio|32.1519|2017-02-28/pe_ratio|31.8354|2017-01-10/price_to_book_value|2.9468|2017-01-24/price_to_book_value|2.9353|2017-02-07/price_to_book_value|3.0254|2017-02-21/price_to_book_value|3.0922|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.794|2017-01-10/dividend_yield|0.8203|2017-01-17/dividend_yield|0.8519|2017-01-24/dividend_yield|0.8235|2017-01-31/dividend_yield|0.8251|2017-02-07/dividend_yield|0.8434|2017-02-14/dividend_yield|0.8268|2017-02-21/dividend_yield|0.8644|2017-02-28/dividend_yield|0.8748|2017-01-13/percent_of_shares_outstanding|5.9848|2017-01-31/percent_of_shares_outstanding|4.0802|2017-02-15/percent_of_shares_outstanding|3.7781|2017-02-28/percent_of_shares_outstanding|3.4199|2017-01-31/price|25.45|2017-02-28/price|25.15|2017-01-31/total_return_price|22.8034|2017-02-28/total_return_price|22.5883|2017-01-03/enterprise_value|2097.182|2017-01-17/enterprise_value|2016.578|2017-01-31/enterprise_value|2115.6732|2017-02-14/enterprise_value|2113.3099|2017-02-28/enterprise_value|2101.4934
russ2000_0867|GFF|201703|775.788|47.425|316.83|408.271|570.761|1396.96|275.247|1121.713||377.925|487.932|489.142|1.5226|69.9331|23.3283|1.1992|0.7718|30.1266|2.8796||2.6734|0.9244|3.089|2.9967|43.229|0.12|0.06|383.807|98.869|81.933|4.169|5.045|-12.705|24.65|22.1392|2037.6842|24|2017-04-04/ev_revenues|1.7094|2017-04-18/ev_revenues|1.6803|2017-05-02/ev_revenues|1.7405|2017-05-16/ev_revenues|1.6726|2017-05-30/ev_revenues|1.6532|2017-04-11/ev_free_cash_flow|23.7185|2017-04-25/ev_free_cash_flow|24.3411|2017-05-09/ev_free_cash_flow|23.6914|2017-05-23/ev_free_cash_flow|22.9335|2017-04-11/ps_ratio|0.8298|2017-04-25/ps_ratio|0.8705|2017-05-09/ps_ratio|0.8281|2017-05-23/ps_ratio|0.7785|2017-04-11/pe_ratio|30.4545|2017-04-25/pe_ratio|31.9481|2017-05-09/pe_ratio|30.3896|2017-05-23/pe_ratio|28.5714|2017-04-04/price_to_book_value|2.9653|2017-04-18/price_to_book_value|2.8714|2017-04-26/price_to_book_value|3.1217|2017-05-10/price_to_book_value|2.934|2017-05-24/price_to_book_value|2.7526|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.9283|2017-04-11/dividend_yield|0.9382|2017-04-18/dividend_yield|0.9586|2017-04-25/dividend_yield|0.8943|2017-05-02/dividend_yield|0.898|2017-05-09/dividend_yield|0.9402|2017-05-16/dividend_yield|0.967|2017-05-23/dividend_yield|1|2017-05-30/dividend_yield|1.0337|2017-04-13/percent_of_shares_outstanding|3.0107|2017-04-28/percent_of_shares_outstanding|2.7886|2017-05-15/percent_of_shares_outstanding|2.7847|2017-05-31/percent_of_shares_outstanding|2.5289|2017-04-28/price|24|2017-05-31/price|21.7|2017-04-28/total_return_price|21.5554|2017-05-31/total_return_price|19.543|2017-04-11/enterprise_value|2071.7412|2017-04-25/enterprise_value|2126.119|2017-05-09/enterprise_value|2069.3747|2017-05-23/enterprise_value|2003.1758
russ2000_0867|GFF|201706|800.122|69.448|339.393|410.472|571.465|1410.395|294.205|1116.19||394.088|494.856|489.179|1.6415|60.6668|23.4478|1.0891|0.8121|29.8052|2.7964||2.5308|1.0478|2.9|2.4692|43.255|0.22|0.06|358.114|97.984|80.555|4.547|9.554|-12.662|21.95|19.7681|2048.0965|20.5|2017-07-03/ev_revenues|1.7841|2017-07-17/ev_revenues|1.7247|2017-07-31/ev_revenues|1.7014|2017-08-14/ev_revenues|1.6484|2017-08-28/ev_revenues|1.6018|2017-07-05/ev_free_cash_flow|21.6185|2017-07-19/ev_free_cash_flow|20.9726|2017-08-02/ev_free_cash_flow|20.6622|2017-08-16/ev_free_cash_flow|19.9388|2017-08-30/ev_free_cash_flow|19.7063|2017-07-05/ps_ratio|0.8588|2017-07-19/ps_ratio|0.8105|2017-08-02/ps_ratio|0.7873|2017-08-16/ps_ratio|0.7331|2017-08-30/ps_ratio|0.7157|2017-07-05/pe_ratio|27.4074|2017-07-19/pe_ratio|25.8642|2017-08-02/pe_ratio|25.1235|2017-08-16/pe_ratio|23.3951|2017-08-30/pe_ratio|22.8395|2017-07-05/price_to_book_value|2.6622|2017-07-19/price_to_book_value|2.5123|2017-08-02/price_to_book_value|2.4403|2017-08-16/price_to_book_value|2.2724|2017-08-30/price_to_book_value|2.2184|2017-07-03/peg_ratio|22.1728|2017-07-17/peg_ratio|20.7901|2017-07-31/peg_ratio|20.2469|2017-08-14/peg_ratio|19.0123|2017-08-28/peg_ratio|17.9259|2017-07-05/dividend_yield|1.036|2017-07-12/dividend_yield|1.0798|2017-07-19/dividend_yield|1.0979|2017-07-26/dividend_yield|1.1192|2017-08-02/dividend_yield|1.1302|2017-08-09/dividend_yield|1.1735|2017-08-16/dividend_yield|1.2137|2017-08-23/dividend_yield|1.3296|2017-08-30/dividend_yield|1.2973|2017-07-14/percent_of_shares_outstanding|2.3335|2017-07-31/percent_of_shares_outstanding|2.3064|2017-08-15/percent_of_shares_outstanding|2.3347|2017-08-31/percent_of_shares_outstanding|2.3578|2017-07-31/price|20.5|2017-08-31/price|18.55|2017-07-31/total_return_price|18.4623|2017-08-31/total_return_price|16.7607|2017-07-05/enterprise_value|1977.0556|2017-07-19/enterprise_value|1917.9831|2017-08-02/enterprise_value|1889.6018|2017-08-16/enterprise_value|1823.4425|2017-08-30/enterprise_value|1802.177
russ2000_0867|GFF|201709|1098.129|47.681|299.437|232.135|524.266|1474.733|371.079|1103.654||398.808|480.347|489.225|1.7226|132.5932|21.4373|1.0553|0.8453|26.9753|2.6201|20.7407|2.4552|1.0984|1.6866|1.8067|43.242|-0.29|0.06|430.799|114.529|99.72|3.551|-11.951|-12.793|22.2|20.0587|1960.4869|22.55|2017-10-09/ev_revenues|1.312|2017-10-23/ev_revenues|1.3074|2017-11-06/ev_revenues|1.2874|2017-11-20/ev_revenues|1.2997|2017-10-11/ev_free_cash_flow|32.2371|2017-10-25/ev_free_cash_flow|32.3906|2017-11-08/ev_free_cash_flow|31.4708|2017-11-22/ev_free_cash_flow|32.8165|2017-10-11/ps_ratio|0.6275|2017-10-25/ps_ratio|0.6332|2017-11-08/ps_ratio|0.5979|2017-11-22/ps_ratio|0.6473|2017-10-11/pe_ratio|65.4412|2017-10-25/pe_ratio|66.0294|2017-11-08/pe_ratio|62.3529|2017-11-22/pe_ratio|67.5|2017-10-11/price_to_book_value|2.6281|2017-10-25/price_to_book_value|2.6517|2017-11-08/price_to_book_value|2.5101|2017-11-22/price_to_book_value|2.7173|2017-10-09/peg_ratio||2017-10-23/peg_ratio||2017-11-06/peg_ratio||2017-11-20/peg_ratio||2017-10-04/dividend_yield|1.0667|2017-10-11/dividend_yield|1.0787|2017-10-18/dividend_yield|1.0884|2017-10-25/dividend_yield|1.069|2017-11-01/dividend_yield|1.1009|2017-11-08/dividend_yield|1.1321|2017-11-15/dividend_yield|1.1622|2017-11-22/dividend_yield|1.0458|2017-11-29/dividend_yield|1.0638|2017-10-13/percent_of_shares_outstanding|1.7852|2017-10-31/percent_of_shares_outstanding|1.7666|2017-11-15/percent_of_shares_outstanding|1.7746|2017-11-30/percent_of_shares_outstanding|1.7067|2017-10-31/price|22.55|2017-11-30/price|23.35|2017-10-31/total_return_price|20.3749|2017-11-30/total_return_price|21.1633|2017-10-11/enterprise_value|1979.5855|2017-10-25/enterprise_value|1989.0067|2017-11-08/enterprise_value|1932.5304|2017-11-22/enterprise_value|2015.1645
russ2000_0867|GFF|201712|1218.927|84.42|359.844|280.725|662.236|1745.702|417.55|1328.152||434.813|508.346|493.557|1.267|63.3036|31.2713|0.9765|0.5894|61.4706|2.4794||2.8771|1.2285|-5.3069|1.6609|43.336|0.72|0.07|437.303|120.779|106.624|-2.073|30.989|-16.642|20.35|18.4443|1920.2769|20.05|2018-01-02/ev_revenues|1.3079|2018-01-16/ev_revenues|1.3226|2018-01-30/ev_revenues|1.3387|2018-02-13/ev_revenues|1.2744|2018-02-27/ev_revenues|1.3039|2018-01-03/ev_free_cash_flow|45.1994|2018-01-17/ev_free_cash_flow|45.9577|2018-01-31/ev_free_cash_flow|45.2664|2018-02-14/ev_free_cash_flow|44.6578|2018-02-28/ev_free_cash_flow|43.897|2018-01-03/ps_ratio|0.5388|2018-01-17/ps_ratio|0.559|2018-01-31/ps_ratio|0.5388|2018-02-14/ps_ratio|0.5227|2018-02-28/ps_ratio|0.5025|2018-01-03/pe_ratio|26.039|2018-01-17/pe_ratio|27.013|2018-01-31/pe_ratio|26.039|2018-02-14/pe_ratio|25.2597|2018-02-28/pe_ratio|24.2857|2018-01-03/price_to_book_value|2.1816|2018-01-17/price_to_book_value|2.2632|2018-01-31/price_to_book_value|2.1888|2018-02-14/price_to_book_value|2.1233|2018-02-28/price_to_book_value|2.0414|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|1.2469|2018-01-10/dividend_yield|1.25|2018-01-17/dividend_yield|1.2019|2018-01-24/dividend_yield|1.1848|2018-01-31/dividend_yield|1.2469|2018-02-07/dividend_yield|1.3441|2018-02-14/dividend_yield|1.2853|2018-02-21/dividend_yield|1.2683|2018-02-28/dividend_yield|1.3904|2018-01-12/percent_of_shares_outstanding|1.6952|2018-01-31/percent_of_shares_outstanding|1.6887|2018-02-15/percent_of_shares_outstanding|1.9411|2018-02-28/percent_of_shares_outstanding|1.9393|2018-01-31/price|20.05|2018-02-28/price|18.7|2018-01-31/total_return_price|18.1723|2018-02-28/total_return_price|17.007|2018-01-03/enterprise_value|2115.1516|2018-01-17/enterprise_value|2150.6348|2018-01-31/enterprise_value|2118.2854|2018-02-14/enterprise_value|2089.805|2018-02-28/enterprise_value|2054.2045
russ2000_0867|GFF|201803|1062.533|236.456|384.467|291.516|708.629|1607.282|433.337|1173.945||474.018|551.966|522.086|1.2877|14.2975|43.2884|0.8166|0.4864|23.5065|1.9759||2.3024|1.4365|7.8124|2.932|42.765|2.11|0.07|478.56|121.379|104.493|3.188|90.28|-16.044|18.25|17.5147|2025.7241|19.9|2018-04-10/ev_revenues|1.0078|2018-04-24/ev_revenues|1.0499|2018-05-08/ev_revenues|1.1121|2018-05-22/ev_revenues|1.1161|2018-04-11/ev_free_cash_flow|-115.6492|2018-04-25/ev_free_cash_flow|-120.4651|2018-05-09/ev_free_cash_flow|-127.1211|2018-05-23/ev_free_cash_flow|-127.5818|2018-04-11/ps_ratio|0.4746|2018-04-25/ps_ratio|0.5138|2018-05-09/ps_ratio|0.5746|2018-05-23/ps_ratio|0.5784|2018-04-11/pe_ratio|6.7935|2018-04-25/pe_ratio|7.3551|2018-05-09/pe_ratio|8.2246|2018-05-23/pe_ratio|8.279|2018-04-11/price_to_book_value|1.8307|2018-04-25/price_to_book_value|1.982|2018-05-09/price_to_book_value|2.1912|2018-05-23/price_to_book_value|2.2057|2018-04-10/peg_ratio|0.0261|2018-04-24/peg_ratio|0.0283|2018-05-08/peg_ratio|0.0319|2018-05-22/peg_ratio|0.0321|2018-04-04/dividend_yield|1.383|2018-04-11/dividend_yield|1.3867|2018-04-18/dividend_yield|1.2591|2018-04-25/dividend_yield|1.2808|2018-05-02/dividend_yield|1.3033|2018-05-09/dividend_yield|1.1454|2018-05-16/dividend_yield|1.153|2018-05-23/dividend_yield|1.1379|2018-05-30/dividend_yield|1.1714|2018-04-13/percent_of_shares_outstanding|3.2206|2018-04-30/percent_of_shares_outstanding|3.4273|2018-05-15/percent_of_shares_outstanding|4.0742|2018-05-31/percent_of_shares_outstanding|4.0406|2018-04-30/price|19.9|2018-05-31/price|22.7|2018-04-30/total_return_price|19.0983|2018-05-31/total_return_price|21.8524|2018-04-11/enterprise_value|1722.7105|2018-04-25/enterprise_value|1794.4476|2018-05-09/enterprise_value|1893.5956|2018-05-23/enterprise_value|1900.459
russ2000_0867|GFF|201806|938.127|63.766|395.813|325.078|819.011|1635.564|415.53|1220.034||466.087|554.922|534.813|0.9993|16.3611|-114.209|0.8964|0.4695|6.721|1.7854|0.0261|2.4367|1.5429|9.6665|2.9932|41.742|0.14|0.07|516.55|138.682|115.112|9.002|5.827|-15.796|17.8|17.1353|1701.2575|17.9|2018-07-03/ev_revenues|1.0148|2018-07-17/ev_revenues|1.0282|2018-07-31/ev_revenues|1.0136|2018-08-14/ev_revenues|0.9976|2018-08-28/ev_revenues|1.0197|2018-07-05/ev_free_cash_flow|-39.5944|2018-07-19/ev_free_cash_flow|-40.2615|2018-08-02/ev_free_cash_flow|-39.8328|2018-08-16/ev_free_cash_flow|-39.3563|2018-08-30/ev_free_cash_flow|-39.8328|2018-07-05/ps_ratio|0.4144|2018-07-19/ps_ratio|0.4304|2018-08-02/ps_ratio|0.4201|2018-08-16/ps_ratio|0.4086|2018-08-30/ps_ratio|0.4201|2018-07-05/pe_ratio|6.7351|2018-07-19/pe_ratio|6.9963|2018-08-02/pe_ratio|6.8284|2018-08-16/pe_ratio|6.6418|2018-08-30/pe_ratio|6.8284|2018-07-05/price_to_book_value|1.7665|2018-07-19/price_to_book_value|1.835|2018-08-02/price_to_book_value|1.791|2018-08-16/price_to_book_value|1.7421|2018-08-30/price_to_book_value|1.791|2018-07-03/peg_ratio|0.029|2018-07-17/peg_ratio|0.0299|2018-07-31/peg_ratio|0.0289|2018-08-14/peg_ratio|0.0279|2018-08-28/peg_ratio|0.0293|2018-07-05/dividend_yield|1.4958|2018-07-12/dividend_yield|1.5169|2018-07-19/dividend_yield|1.44|2018-07-26/dividend_yield|1.5084|2018-08-02/dividend_yield|1.4754|2018-08-09/dividend_yield|1.5254|2018-08-16/dividend_yield|1.5169|2018-08-23/dividend_yield|1.5385|2018-08-30/dividend_yield|1.5301|2018-07-13/percent_of_shares_outstanding|3.0477|2018-07-31/percent_of_shares_outstanding|3.2913|2018-08-15/percent_of_shares_outstanding|3.2348|2018-08-31/percent_of_shares_outstanding|3.1941|2018-07-31/price|17.9|2018-08-31/price|18.25|2018-07-31/total_return_price|17.2316|2018-08-31/total_return_price|17.6351|2018-07-05/enterprise_value|1895.3048|2018-07-19/enterprise_value|1927.2352|2018-08-02/enterprise_value|1906.7158|2018-08-16/enterprise_value|1883.9081|2018-08-30/enterprise_value|1906.7158
russ2000_0867|GFF|201809|912.874|69.758|398.359|342.492|810.253|1610.499|393.071|1217.428||474.391|550.523|534.83|0.9915|14.2345|-37.784|0.8581|0.3707|6.0261|1.5806|0.0275|2.3632|1.7337|10.7542|3.3895|41.828|-0.04|0.07|545.505|148.341|110.151|23.693|-1.418|-15.389|16.15|15.6059|1808.6427|12.12|2018-10-09/ev_revenues|0.8943|2018-10-23/ev_revenues|0.8627|2018-11-06/ev_revenues|0.8419|2018-11-20/ev_revenues|0.8112|2018-10-11/ev_free_cash_flow|-46.863|2018-10-25/ev_free_cash_flow|-44.6261|2018-11-08/ev_free_cash_flow|-43.4106|2018-11-23/ev_free_cash_flow|-42.3651|2018-10-11/ps_ratio|0.3331|2018-10-25/ps_ratio|0.2936|2018-11-08/ps_ratio|0.2721|2018-11-23/ps_ratio|0.2537|2018-10-11/pe_ratio|5.3003|2018-10-25/pe_ratio|4.6724|2018-11-08/pe_ratio|4.3311|2018-11-23/pe_ratio|4.0375|2018-10-11/price_to_book_value|1.4952|2018-10-25/price_to_book_value|1.3181|2018-11-08/price_to_book_value|1.2218|2018-11-23/price_to_book_value|1.139|2018-10-09/peg_ratio|0.007|2018-10-23/peg_ratio|0.0064|2018-11-06/peg_ratio|0.006|2018-11-20/peg_ratio|0.0054|2018-10-04/dividend_yield|1.7903|2018-10-11/dividend_yield|1.803|2018-10-18/dividend_yield|1.9231|2018-10-25/dividend_yield|2.0453|2018-11-01/dividend_yield|2.1926|2018-11-08/dividend_yield|2.2065|2018-11-15/dividend_yield|2.4735|2018-11-23/dividend_yield|2.3669|2018-11-30/dividend_yield|2.3232|2018-10-15/percent_of_shares_outstanding|3.2186|2018-10-31/percent_of_shares_outstanding|3.2882|2018-11-15/percent_of_shares_outstanding|3.4721|2018-11-30/percent_of_shares_outstanding|3.4263|2018-10-31/price|12.12|2018-11-30/price|12.16|2018-10-31/total_return_price|11.7116|2018-11-30/total_return_price|11.8218|2018-10-11/enterprise_value|1760.6412|2018-10-25/enterprise_value|1676.6011|2018-11-08/enterprise_value|1630.9372|2018-11-23/enterprise_value|1591.6569
russ2000_0867|GFF|201812|916.637|81.752|452.362|336.49|803.809|1603.228|367.324|1235.904||471.561|550.46|536.178|0.7837|15.0991|-40.4446|0.7528|0.217|3.372|0.9869|0.0048|2.4492|2.7588|13.7998|3.6944|41.888|0.21|0.0725|510.522|143.046|113.754|13.965|8.753|-16.331|10.45|10.1594|1519.5035|15.91|2019-01-02/ev_revenues|0.774|2019-01-16/ev_revenues|0.8107|2019-01-30/ev_revenues|0.8456|2019-02-13/ev_revenues|0.9247|2019-02-27/ev_revenues|0.9284|2019-01-04/ev_free_cash_flow|-53.0235|2019-01-18/ev_free_cash_flow|-55.9185|2019-02-01/ev_free_cash_flow|-60.6095|2019-02-15/ev_free_cash_flow|-62.8233|2019-01-04/ps_ratio|0.2317|2019-01-18/ps_ratio|0.27|2019-02-01/ps_ratio|0.3322|2019-02-15/ps_ratio|0.3615|2019-01-07/pe_ratio|4.6983|2019-01-22/pe_ratio|5.438|2019-02-05/pe_ratio|7.0372|2019-02-19/pe_ratio|7.3719|2019-01-04/price_to_book_value|1.1206|2019-01-18/price_to_book_value|1.306|2019-02-01/price_to_book_value|1.6065|2019-02-15/price_to_book_value|1.7483|2019-01-02/peg_ratio|0.0212|2019-01-16/peg_ratio|0.0243|2019-01-30/peg_ratio|0.0273|2019-02-13/peg_ratio|0.034|2019-02-27/peg_ratio|0.0343|2019-01-04/dividend_yield|2.5|2019-01-11/dividend_yield|2.2912|2019-01-18/dividend_yield|2.145|2019-01-25/dividend_yield|2.0636|2019-02-01/dividend_yield|1.7438|2019-02-08/dividend_yield|1.7226|2019-02-15/dividend_yield|1.6024|2019-02-22/dividend_yield|1.5548|2019-01-15/percent_of_shares_outstanding|3.4284|2019-01-31/percent_of_shares_outstanding|3.5004|2019-02-15/percent_of_shares_outstanding|3.7639|2019-02-28/percent_of_shares_outstanding|3.6789|2019-01-31/price|15.91|2019-02-28/price|17.84|2019-01-31/total_return_price|15.4675|2019-02-28/total_return_price|17.4146|2019-01-04/enterprise_value|1601.6277|2019-01-18/enterprise_value|1689.0756|2019-02-01/enterprise_value|1830.7693|2019-02-15/enterprise_value|1897.6413
russ2000_0867|GFF|201903|989.105|57.979|457.071|332.852|803.858|1669.624|366.184|1303.44||474.284|545.6|536.308|0.9466|168.573|-64.1393|0.944|0.3789|7.7231|1.8326|0.0358|2.566|1.5422|9.3838|5.0439|42.832|-0.03|0.0725|549.633|137.504|111.783|9.684|-1.156|-17.305|18.48|18.0394|1937.3903|19.62|2019-04-10/ev_revenues|0.9757|2019-04-24/ev_revenues|0.9819|2019-05-08/ev_revenues|0.8996|2019-05-22/ev_revenues|0.8783|2019-04-12/ev_free_cash_flow|-70.1201|2019-04-26/ev_free_cash_flow|-69.9148|2019-05-10/ev_free_cash_flow|-64.4648|2019-05-24/ev_free_cash_flow|-62.8376|2019-04-12/ps_ratio|0.389|2019-04-26/ps_ratio|0.3864|2019-05-10/ps_ratio|0.318|2019-05-24/ps_ratio|0.2976|2019-04-02/pe_ratio|67.3214|2019-04-16/pe_ratio|70.1786|2019-04-30/pe_ratio|70.0714|2019-05-14/pe_ratio|55.1786|2019-05-28/pe_ratio|53.25|2019-04-12/price_to_book_value|1.936|2019-04-26/price_to_book_value|1.9232|2019-05-10/price_to_book_value|1.5828|2019-05-24/price_to_book_value|1.4811|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-05/dividend_yield|1.463|2019-04-12/dividend_yield|1.4526|2019-04-22/dividend_yield|1.4767|2019-04-29/dividend_yield|1.4401|2019-05-06/dividend_yield|1.7117|2019-05-13/dividend_yield|1.8701|2019-05-20/dividend_yield|1.864|2019-05-28/dividend_yield|1.9282|2019-04-15/percent_of_shares_outstanding|5.0031|2019-04-30/percent_of_shares_outstanding|4.6723|2019-05-15/percent_of_shares_outstanding|4.6445|2019-05-31/percent_of_shares_outstanding|4.6069|2019-04-30/price|19.62|2019-05-31/price|14.38|2019-04-30/total_return_price|19.1522|2019-05-31/total_return_price|14.105|2019-04-12/enterprise_value|2077.239|2019-04-26/enterprise_value|2071.155|2019-05-10/enterprise_value|1909.7046|2019-05-24/enterprise_value|1861.5
russ2000_0867|GFF|201906|961.353|58.112|436.885|331.345|799.666|1623.294|367.23|1256.064||488.165|555.78|536.308|0.9142|96.3012|-65.0651|0.9019|0.3255|56.9286|1.6203||2.3978|1.8036|-0.1105|4.9535|43.164|0.31|0.0725|574.97|154.483|117.989|20.386|13.595|-17.087|16.92|16.5965|1927.4889|16.35|2019-07-03/ev_revenues|0.8623|2019-07-17/ev_revenues|0.8501|2019-07-31/ev_revenues|0.861|2019-08-14/ev_revenues|0.8984|2019-08-28/ev_revenues|0.8803|2019-07-05/ev_free_cash_flow|141.6795|2019-07-19/ev_free_cash_flow|138.6589|2019-08-02/ev_free_cash_flow|149.582|2019-08-16/ev_free_cash_flow|146.1751|2019-08-30/ev_free_cash_flow|144.7702|2019-07-05/ps_ratio|0.3224|2019-07-19/ps_ratio|0.3057|2019-08-02/ps_ratio|0.3662|2019-08-16/ps_ratio|0.3473|2019-08-30/ps_ratio|0.3395|2019-07-09/pe_ratio|35.9556|2019-07-23/pe_ratio|34.7111|2019-08-06/pe_ratio|41.4222|2019-08-20/pe_ratio|39.9333|2019-07-05/price_to_book_value|1.5886|2019-07-19/price_to_book_value|1.5061|2019-08-02/price_to_book_value|1.8043|2019-08-16/price_to_book_value|1.7113|2019-08-30/price_to_book_value|1.6729|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|1.789|2019-07-09/dividend_yield|1.7769|2019-07-16/dividend_yield|1.7671|2019-07-23/dividend_yield|1.8406|2019-07-30/dividend_yield|1.7216|2019-08-06/dividend_yield|1.5424|2019-08-13/dividend_yield|1.5474|2019-08-20/dividend_yield|1.5999|2019-08-27/dividend_yield|1.6979|2019-07-15/percent_of_shares_outstanding|4.7921|2019-07-31/percent_of_shares_outstanding|4.8962|2019-08-15/percent_of_shares_outstanding|5.6453|2019-08-30/percent_of_shares_outstanding|6.0174|2019-07-31/price|16.35|2019-08-30/price|17.45|2019-07-31/total_return_price|16.0374|2019-08-30/total_return_price|17.1857|2019-07-05/enterprise_value|1887.8789|2019-07-19/enterprise_value|1847.6304|2019-08-02/enterprise_value|1993.1803|2019-08-16/enterprise_value|1947.7837|2019-08-30/enterprise_value|1929.0635
russ2000_0867|GFF|201909|925.179|72.377|442.121|337.326|793.706|1597.176|390.099|1207.077||477.763|568.516|536.308|0.954|53.9979|155.2016|0.9704|0.3973|47.3111|1.9577||2.3113|1.4507|2.1743|6.489|43.605|0.37|0.0725|574.164|160.236|116.478|28.143|16.095|-16.537|20.97|20.6524|2068.0613|21.31|2019-10-09/ev_revenues|0.8912|2019-10-23/ev_revenues|0.9069|2019-11-06/ev_revenues|0.9158|2019-11-20/ev_revenues|0.9342|2019-10-11/ev_free_cash_flow|29.6621|2019-10-25/ev_free_cash_flow|29.8734|2019-11-08/ev_free_cash_flow|30.7113|2019-11-22/ev_free_cash_flow|30.6691|2019-10-11/ps_ratio|0.3897|2019-10-25/ps_ratio|0.3955|2019-11-08/ps_ratio|0.4186|2019-11-22/ps_ratio|0.4174|2019-10-01/pe_ratio|24.7209|2019-10-15/pe_ratio|23.6163|2019-10-29/pe_ratio|24.6163|2019-11-12/pe_ratio|25.2442|2019-11-26/pe_ratio|25.5465|2019-10-11/price_to_book_value|1.9672|2019-10-25/price_to_book_value|1.9966|2019-11-08/price_to_book_value|2.1132|2019-11-22/price_to_book_value|2.1073|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-01/dividend_yield|1.3641|2019-10-08/dividend_yield|1.43|2019-10-15/dividend_yield|1.4279|2019-10-22/dividend_yield|1.4023|2019-10-29/dividend_yield|1.3699|2019-11-05/dividend_yield|1.359|2019-11-12/dividend_yield|1.3358|2019-11-19/dividend_yield|1.3122|2019-11-26/dividend_yield|1.3314|2019-10-15/percent_of_shares_outstanding|6.5285|2019-10-31/percent_of_shares_outstanding|6.6176|2019-11-15/percent_of_shares_outstanding|6.7194|2019-11-29/percent_of_shares_outstanding|6.9488|2019-10-31/price|21.31|2019-11-29/price|21.22|2019-10-31/total_return_price|20.9872|2019-11-29/total_return_price|20.9689|2019-10-11/enterprise_value|1971.7615|2019-10-25/enterprise_value|1985.8033|2019-11-08/enterprise_value|2041.5046|2019-11-22/enterprise_value|2038.6962
russ2000_0867|GFF|201912|945.954|64.792|467.069|486.527|804.333|1763.109|388.511|1374.598||494.693|575.736|538.066|0.9028|51.9963|30.1095|0.9015|0.4011|24.8605|2.0295||2.3178|1.4388|1.1019|5.8109|43.895|0.24|0.075|548.438|149.921|117.798|16.951|10.612|-15.95|20.33|20.0895|2001.4998|20.79|2020-01-02/ev_revenues|0.9162|2020-01-16/ev_revenues|0.9337|2020-01-30/ev_revenues|0.9417|2020-02-13/ev_revenues|0.9058|2020-02-27/ev_revenues|0.8536|2020-01-03/ev_free_cash_flow|48.0062|2020-01-17/ev_free_cash_flow|49.4908|2020-01-31/ev_free_cash_flow|48.5823|2020-02-14/ev_free_cash_flow|48.3164|2020-02-28/ev_free_cash_flow|44.8266|2020-01-03/ps_ratio|0.3912|2020-01-17/ps_ratio|0.4171|2020-01-31/ps_ratio|0.4013|2020-02-14/ps_ratio|0.3966|2020-02-28/ps_ratio|0.3358|2020-01-07/pe_ratio|22.0674|2020-01-21/pe_ratio|24.7191|2020-02-04/pe_ratio|21.1236|2020-02-18/pe_ratio|22.9663|2020-01-03/price_to_book_value|1.9221|2020-01-17/price_to_book_value|2.0491|2020-01-31/price_to_book_value|1.9714|2020-02-14/price_to_book_value|1.9486|2020-02-28/price_to_book_value|1.6499|2020-01-02/peg_ratio||2020-01-16/peg_ratio||2020-01-30/peg_ratio||2020-02-13/peg_ratio||2020-02-27/peg_ratio||2020-01-07/dividend_yield|1.4893|2020-01-14/dividend_yield|1.4151|2020-01-21/dividend_yield|1.3295|2020-01-28/dividend_yield|1.3277|2020-02-04/dividend_yield|1.5559|2020-02-11/dividend_yield|1.3535|2020-02-18/dividend_yield|1.431|2020-02-25/dividend_yield|1.5633|2020-01-15/percent_of_shares_outstanding|5.6554|2020-01-31/percent_of_shares_outstanding|6.8209|2020-02-14/percent_of_shares_outstanding|7.235|2020-02-28/percent_of_shares_outstanding|7.2602|2020-01-31/price|20.79|2020-02-28/price|17.4|2020-01-31/total_return_price|20.544|2020-02-28/total_return_price|17.2575|2020-01-03/enterprise_value|2032.6323|2020-01-17/enterprise_value|2095.49|2020-01-31/enterprise_value|2057.0249|2020-02-14/enterprise_value|2045.7668|2020-02-28/enterprise_value|1898.0044
russ2000_0867|GFF|202003|1003.715|69.024|462.119|492.078|790.525|1842.293|387.12|1455.173||476.454|573.209|543.787|0.7478|42.6409|38.9881|0.7576|0.2341|13.4574|1.1502||2.5725|2.218|1.2204|6.7844|43.734|0.02|0.075|566.35|152.032|126.467|2.929|0.895|-16.561|12.65|12.5464|1650.7955|16.41|2020-04-09/ev_revenues|0.838|2020-04-23/ev_revenues|0.8191|2020-05-07/ev_revenues|0.8212|2020-05-21/ev_revenues|0.8551|2020-04-13/ev_free_cash_flow|32.2448|2020-04-27/ev_free_cash_flow|33.9929|2020-05-11/ev_free_cash_flow|33.0689|2020-05-26/ev_free_cash_flow|34.5339|2020-04-13/ps_ratio|0.2764|2020-04-27/ps_ratio|0.3168|2020-05-11/ps_ratio|0.2954|2020-05-26/ps_ratio|0.3293|2020-04-14/pe_ratio|15.3511|2020-04-28/pe_ratio|18.8723|2020-05-12/pe_ratio|15.5532|2020-05-26/pe_ratio|18.1915|2020-04-13/price_to_book_value|1.4285|2020-04-27/price_to_book_value|1.6376|2020-05-11/price_to_book_value|1.5271|2020-05-26/price_to_book_value|1.7023|2020-04-09/peg_ratio|0.0705|2020-04-23/peg_ratio|0.0664|2020-05-07/peg_ratio|0.0668|2020-05-21/peg_ratio|0.0742|2020-04-06/dividend_yield|2.1162|2020-04-13/dividend_yield|2.0557|2020-04-20/dividend_yield|2.076|2020-04-27/dividend_yield|1.7933|2020-05-04/dividend_yield|1.776|2020-05-11/dividend_yield|1.9231|2020-05-18/dividend_yield|1.8154|2020-05-26/dividend_yield|1.7398|2020-04-15/percent_of_shares_outstanding|6.9967|2020-04-30/percent_of_shares_outstanding|6.8107|2020-05-15/percent_of_shares_outstanding|6.4358|2020-05-29/percent_of_shares_outstanding|6.3745|2020-04-30/price|16.41|2020-05-29/price|16.8|2020-04-30/total_return_price|16.2756|2020-05-29/total_return_price|16.742|2020-04-13/enterprise_value|1837.3083|2020-04-27/enterprise_value|1936.9136|2020-05-11/enterprise_value|1884.2651|2020-05-26/enterprise_value|1967.7438
russ2000_0867|GFF|202006|987.95|71.999|411.028|490.273|794.051|1801.765|436.171|1365.594||508.455|591.482|543.787|0.8977|39.2232|35.4246|0.8393|0.3499|19.3298|1.8088|0.0833|2.2275|1.6064|4.3798|6.2901|43.774|0.5|0.075|632.061|165.003|113.509|34.48|21.831|-16.585|18.52|18.4561|2018.4951|22.87|2020-07-02/ev_revenues|0.829|2020-07-16/ev_revenues|0.8423|2020-07-30/ev_revenues|0.8787|2020-08-13/ev_revenues|0.9049|2020-08-27/ev_revenues|1.011|2020-07-07/ev_free_cash_flow|18.7794|2020-07-21/ev_free_cash_flow|19.5975|2020-08-04/ev_free_cash_flow|20.739|2020-08-18/ev_free_cash_flow|22.3317|2020-07-07/ps_ratio|0.3357|2020-07-21/ps_ratio|0.3687|2020-08-04/ps_ratio|0.4147|2020-08-18/ps_ratio|0.4098|2020-07-07/pe_ratio|15.7611|2020-07-21/pe_ratio|17.3097|2020-08-04/pe_ratio|19.469|2020-08-18/pe_ratio|19.2389|2020-07-07/price_to_book_value|1.6612|2020-07-21/price_to_book_value|1.8244|2020-08-04/price_to_book_value|2.0522|2020-08-18/price_to_book_value|2.37|2020-07-02/peg_ratio|0.1066|2020-07-16/peg_ratio|0.1104|2020-07-30/peg_ratio|0.1209|2020-08-13/peg_ratio|0.1284|2020-08-27/peg_ratio|0.1342|2020-07-07/dividend_yield|1.6704|2020-07-14/dividend_yield|1.6046|2020-07-21/dividend_yield|1.521|2020-07-28/dividend_yield|1.472|2020-08-04/dividend_yield|1.3523|2020-08-11/dividend_yield|1.236|2020-08-18/dividend_yield|1.3684|2020-08-25/dividend_yield|1.3198|2020-07-15/percent_of_shares_outstanding|5.8908|2020-07-31/percent_of_shares_outstanding|5.6666|2020-08-14/percent_of_shares_outstanding|5.1764|2020-08-31/percent_of_shares_outstanding|4.2859|2020-07-31/price|22.87|2020-08-31/price|21.73|2020-07-31/total_return_price|22.7911|2020-08-31/total_return_price|21.73|2020-07-07/enterprise_value|1905.2492|2020-07-21/enterprise_value|1988.2438|2020-08-04/enterprise_value|2104.0566|2020-08-18/enterprise_value|2265.6449
russ2000_0867|GFF|202009|||||||||||||0.9251||21.342||0.371|17.4159|2.1725|0.1134||1.5244||3.9803||||||||||19.54|19.54|2165.2355|22.98|2020-10-08/ev_revenues|1.0057|2020-10-22/ev_revenues|1.0161|2020-10-13/ev_free_cash_flow|23.7487|2020-10-22/ev_free_cash_flow|23.2452|2020-10-13/ps_ratio|0.453|2020-10-23/ps_ratio|0.4332|2020-10-13/pe_ratio|21.2655|2020-10-23/pe_ratio|20.3363|2020-10-13/price_to_book_value|2.6527|2020-10-23/price_to_book_value|2.5368|2020-10-08/peg_ratio|0.1329|2020-10-22/peg_ratio|0.1354|2020-10-23/peg_ratio|0.1346|2020-10-06/dividend_yield|1.4293|2020-10-13/dividend_yield|1.2484|2020-10-20/dividend_yield|1.2755|2020-10-23/dividend_yield|1.3055|2020-10-23/price|22.98|2020-10-23/total_return_price|22.98|2020-10-13/enterprise_value|2409.4001|2020-10-15/enterprise_value|2427.3616|2020-10-22/enterprise_value|2358.322