russ2000_0910|GERN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0910|GERN|Long Name|Geron Corp Total Current Assets (Quarterly) (USD)|Geron Corp Cash and Short Term Investments (Quarterly) (USD)|Geron Corp Inventories (Quarterly) (USD)|Geron Corp Net PP&E (Quarterly) (USD)|Geron Corp Goodwill and Intangibles (Quarterly) (USD)|Geron Corp Total Liabilities (Quarterly) (USD)|Geron Corp Total Current Liabilities (Quarterly) (USD)|Geron Corp Total Long Term Liabilities (Quarterly) (USD)|Geron Corp Total Deposits (Quarterly) (USD)|Geron Corp Book Value (Quarterly) (USD)|Geron Corp Retained Earnings (Quarterly) (USD)|Geron Corp Treasury Stock (Quarterly) (USD)|Geron Corp EV to Revenues|Geron Corp EV to Earnings|Geron Corp EV to Free Cash Flow|Geron Corp EV to Assets (Quarterly)|Geron Corp PS Ratio|Geron Corp PE Ratio|Geron Corp Price to Book Value|Geron Corp PEG Ratio|Geron Corp Debt to Equity Ratio|Geron Corp Dividend Yield|Geron Corp Shareholder Yield (TTM)|Geron Corp Percent of Shares Outstanding Short|Geron Corp Average Diluted Shares Outstanding (Quarterly)|Geron Corp EPS Diluted (Quarterly) (USD)|Geron Corp Dividend Per Share (Quarterly) (USD)|Geron Corp Revenue (Quarterly) (USD)|Geron Corp Gross Profit (Quarterly) (USD)|Geron Corp SG&A Expense (Quarterly) (USD)|Geron Corp Pre-Tax Income (Quarterly) (USD)|Geron Corp Net Income (Quarterly) (USD)|Geron Corp Net Interest Income (Quarterly) (USD)|Geron Corp Price (USD)|Geron Corp Total Return Price (USD)|Geron Corp Enterprise Value (USD)||
russ2000_0910|GERN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0910|GERN|199603|14.5|8.4||2.6||3.4|2|1.4||14.7|-28.2||||||||||0.1701||||7.7419|-0.31||1.3|1.5|0.6||-2.4||||||
russ2000_0910|GERN|199606|15.3|3.7||2.5||6.1|4.8|1.3||12.6|-30.7||||||||||0.1905||||7.7419|-1.47||1.6|1.8|0.9||-2.5|||||6.9212|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|6.9212|1996-08-14/price|6.1398|1996-08-28/price|6.0282|1996-07-31/total_return_price|6.9212|1996-08-14/total_return_price|6.1398|1996-08-28/total_return_price|6.0282
russ2000_0910|GERN|199609|28.9|17||2.4||5.2|3.9|1.3||26.8|-33.3|||||1.4969|||2.3359||0.0858|0|||7.1053|-0.38||1.5|1.8|0.8||-2.7||6.1398|6.1398|47.9018|6.5863|1996-10-14/price_to_book_value|2.8781|1996-10-28/price_to_book_value|2.7113|1996-11-11/price_to_book_value|2.2525|1996-11-25/price_to_book_value|2.8781|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0991|1996-11-08/percent_of_shares_outstanding|0.0388|1996-10-09/price|6.5863|1996-10-23/price|7.7027|1996-11-06/price|6.4747|1996-11-20/price|6.4747|1996-10-09/total_return_price|6.5863|1996-10-23/total_return_price|7.7027|1996-11-06/total_return_price|6.4747|1996-11-20/total_return_price|6.4747|1996-10-14/enterprise_value|62.4344|1996-10-28/enterprise_value|57.9628|1996-11-11/enterprise_value|45.666|1996-11-25/enterprise_value|62.4344
russ2000_0910|GERN|199612|25|12.4||3||5.2|3.6|1.6||23.6|-36.5||20.6045|-10.206|-11.0307|3.7918|18.2124||3.8375||0.1186|0|-16.6661|0.2057|10.04|-0.3088||0.9|1.4|0.9||-3.1||8.0376|8.0376|88.1459|12.168|1997-01-14/ev_revenues|23.988|1997-01-28/ev_revenues|19.7586|1997-02-11/ev_revenues|20.3931|1997-02-25/ev_revenues|19.5472|1997-01-14/ev_free_cash_flow|-12.8421|1997-01-28/ev_free_cash_flow|-10.5779|1997-02-11/ev_free_cash_flow|-10.9175|1997-02-25/ev_free_cash_flow|-10.4646|1997-01-14/ps_ratio|20.9614|1997-01-28/ps_ratio|17.5251|1997-02-11/ps_ratio|18.0406|1997-02-25/ps_ratio|17.3533|1997-01-06/price_to_book_value|5.7464|1997-01-20/price_to_book_value|5.7464|1997-02-03/price_to_book_value|5.0341|1997-02-18/price_to_book_value|4.9391|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.6849|1997-02-07/percent_of_shares_outstanding|0.4743|1997-01-02/price|12.168|1997-01-16/price|12.8378|1997-01-30/price|10.731|1997-02-13/price|11.3865|1997-02-27/price|9.9353|1997-01-02/total_return_price|12.168|1997-01-16/total_return_price|12.8378|1997-01-30/total_return_price|10.731|1997-02-13/total_return_price|11.3865|1997-02-27/total_return_price|9.9353|1997-01-06/enterprise_value|126.0159|1997-01-20/enterprise_value|126.0159|1997-02-03/enterprise_value|109.204|1997-02-18/enterprise_value|106.9624
russ2000_0910|GERN|199703|22.1|8.3||2.9||4.4|2.9|1.5||21.4|-40.9||16.4748|-6.5582|-8.8198|3.2283|14.6043||4.2516||0.1215|0|-21.4858|0.6623|10|-0.44||0.1|0.4|0.8||-4.4||9.2655|9.2655|90.7371|7.7027|1997-04-08/ev_revenues|22.2623|1997-04-22/ev_revenues|18.3666|1997-05-06/ev_revenues|18.6448|1997-05-20/ev_revenues|18.3666|1997-04-08/ev_free_cash_flow|-7.7352|1997-04-22/ev_free_cash_flow|-6.3816|1997-05-06/ev_free_cash_flow|-6.4783|1997-05-20/ev_free_cash_flow|-6.3816|1997-04-08/ps_ratio|20.1852|1997-04-22/ps_ratio|16.8606|1997-05-06/ps_ratio|17.098|1997-05-20/ps_ratio|16.8606|1997-04-01/price_to_book_value|4.265|1997-04-15/price_to_book_value|3.9984|1997-04-29/price_to_book_value|4.1584|1997-05-13/price_to_book_value|3.9984|1997-05-27/price_to_book_value|3.9451|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.993|1997-05-08/percent_of_shares_outstanding|1.2654|1997-04-11/price|7.7027|1997-04-25/price|7.4794|1997-05-09/price|7.9259|1997-05-23/price|8.0376|1997-04-11/total_return_price|7.7027|1997-04-25/total_return_price|7.4794|1997-05-09/total_return_price|7.9259|1997-05-23/total_return_price|8.0376|1997-04-01/enterprise_value|85.5709|1997-04-15/enterprise_value|79.8665|1997-04-29/enterprise_value|83.2891|1997-05-13/enterprise_value|79.8665|1997-05-27/enterprise_value|78.7256
russ2000_0910|GERN|199706|27.5|10.4||2.8||7|5.6|1.4||24|-42.7||19.0633|-5.2962|-6.6237|2.0501|17.4552||3.4653||0.1042|0|-32.1886|1.1189|10.5882|-0.17||2.2|2.5|0.8||-1.8||7.2561|7.2561|68.4576|7.0329|1997-07-01/ev_revenues|13.2687|1997-07-15/ev_revenues|12.762|1997-07-29/ev_revenues|12.0018|1997-08-12/ev_revenues|10.2281|1997-08-26/ev_revenues|22.6439|1997-07-01/ev_free_cash_flow|-5.5188|1997-07-15/ev_free_cash_flow|-5.3081|1997-07-29/ev_free_cash_flow|-4.9919|1997-08-12/ev_free_cash_flow|-4.2542|1997-08-26/ev_free_cash_flow|-9.4182|1997-07-01/ps_ratio|13.2194|1997-07-15/ps_ratio|12.7713|1997-07-29/ps_ratio|12.0991|1997-08-12/ps_ratio|10.5307|1997-08-26/ps_ratio|21.5096|1997-07-08/price_to_book_value|3.1261|1997-07-23/price_to_book_value|2.6795|1997-08-06/price_to_book_value|2.8284|1997-08-20/price_to_book_value|4.6397|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.6773|1997-08-08/percent_of_shares_outstanding|0.7787|1997-07-08/price|7.0329|1997-07-23/price|6.0282|1997-08-06/price|6.3631|1997-08-20/price|10.4381|1997-07-08/total_return_price|7.0329|1997-07-23/total_return_price|6.0282|1997-08-06/total_return_price|6.3631|1997-08-20/total_return_price|10.4381|1997-07-08/enterprise_value|67.1266|1997-07-23/enterprise_value|56.4085|1997-08-06/enterprise_value|59.9812|1997-08-20/enterprise_value|103.4537
russ2000_0910|GERN|199709|25.3|4.9||2.5||5.9|4.6|1.3||22.4|-44.6||22.3905|-9.0387|-9.3129|3.6091|21.2855||4.0193||0.1071|0|-6.1164|3.0691|11.1111|-0.18||2.2|2.6|0.8||-2||9.0422|9.0422|88.5627|9.4888|1997-10-08/ev_revenues|17.2448|1997-10-22/ev_revenues|18.6916|1997-11-05/ev_revenues|17.578|1997-11-19/ev_revenues|15.9084|1997-10-08/ev_free_cash_flow|-8.954|1997-10-22/ev_free_cash_flow|-9.7053|1997-11-05/ev_free_cash_flow|-9.127|1997-11-19/ev_free_cash_flow|-8.2601|1997-10-08/ps_ratio|17.1503|1997-10-22/ps_ratio|18.5516|1997-11-05/ps_ratio|17.473|1997-11-19/ps_ratio|15.856|1997-10-01/price_to_book_value|4.5639|1997-10-15/price_to_book_value|4.8324|1997-10-29/price_to_book_value|4.5102|1997-11-12/price_to_book_value|4.1881|1997-11-26/price_to_book_value|3.7856|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.7497|1997-11-07/percent_of_shares_outstanding|1.6699|1997-10-01/price|9.4888|1997-10-15/price|10.0469|1997-10-29/price|9.3771|1997-11-12/price|8.7073|1997-11-26/price|7.8706|1997-10-01/total_return_price|9.4888|1997-10-15/total_return_price|10.0469|1997-10-29/total_return_price|9.3771|1997-11-12/total_return_price|8.7073|1997-11-26/total_return_price|7.8706|1997-10-01/enterprise_value|99.7321|1997-10-15/enterprise_value|105.7458|1997-10-29/enterprise_value|98.5294|1997-11-12/enterprise_value|91.313|1997-11-26/enterprise_value|82.2973
russ2000_0910|GERN|199712|23.5|4.1||2.4||5|3.7|1.3||21.1|-46.1||10.6496|-8.0982|-9.0398|2.9786|10.7903||3.7319||0.109|0|-8.1718|1.6593|11.065|-0.12||2.8|3.4|0.7||-1.4||7.7589|7.7589|81.0946|9.712|1998-01-15/ev_revenues|16.346|1998-01-29/ev_revenues|16.9232|1998-02-12/ev_revenues|16.593|1998-02-26/ev_revenues|14.8602|1998-01-15/ev_free_cash_flow|-13.8751|1998-01-29/ev_free_cash_flow|-14.365|1998-02-12/ev_free_cash_flow|-14.0848|1998-02-26/ev_free_cash_flow|-12.6139|1998-01-15/ps_ratio|16.4314|1998-01-29/ps_ratio|17.0029|1998-02-12/ps_ratio|16.6759|1998-02-26/ps_ratio|14.96|1998-01-07/price_to_book_value|4.9693|1998-01-21/price_to_book_value|5.7689|1998-02-04/price_to_book_value|5.5692|1998-02-18/price_to_book_value|5.6547|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.6761|1998-02-06/percent_of_shares_outstanding|7.112|1998-01-07/price|9.712|1998-01-21/price|11.2749|1998-02-04/price|10.8846|1998-02-18/price|11.0516|1998-01-07/total_return_price|9.712|1998-01-21/total_return_price|11.2749|1998-02-04/total_return_price|10.8846|1998-02-18/total_return_price|11.0516|1998-01-07/enterprise_value|103.0512|1998-01-21/enterprise_value|119.9238|1998-02-04/enterprise_value|115.7105|1998-02-18/enterprise_value|117.5135
russ2000_0910|GERN|199803|39.5|27.2||2.2||3.4|2.4|1||38.5|-48||15.7369|-13.8159|-13.3581|2.3411|15.695||5.7977||0.0545|0|-18.9622|5.5508|11.1765|-0.17||2.3|2.6|0.8||-1.9||11.3312|11.3312|120.5313|10.8284|1998-04-09/ev_revenues|8.8847|1998-04-23/ev_revenues|8.6227|1998-05-07/ev_revenues|9.4086|1998-05-21/ev_revenues|8.4268|1998-04-09/ev_free_cash_flow|-15.0722|1998-04-23/ev_free_cash_flow|-14.6278|1998-05-07/ev_free_cash_flow|-15.9611|1998-05-21/ev_free_cash_flow|-14.2954|1998-04-09/ps_ratio|11.3595|1998-04-23/ps_ratio|11.1013|1998-05-07/ps_ratio|11.8758|1998-05-21/ps_ratio|10.9082|1998-04-01/price_to_book_value|3.1352|1998-04-15/price_to_book_value|2.7636|1998-04-29/price_to_book_value|2.8443|1998-05-13/price_to_book_value|2.7473|1998-05-27/price_to_book_value|2.6827|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|4.9596|1998-05-08/percent_of_shares_outstanding|4.1384|1998-04-01/price|10.8284|1998-04-15/price|9.545|1998-04-29/price|9.8237|1998-05-13/price|9.4888|1998-05-27/price|9.2655|1998-04-01/total_return_price|10.8284|1998-04-15/total_return_price|9.545|1998-04-29/total_return_price|9.8237|1998-05-13/total_return_price|9.4888|1998-05-27/total_return_price|9.2655|1998-04-01/enterprise_value|95.6039|1998-04-15/enterprise_value|81.2986|1998-04-29/enterprise_value|84.4045|1998-05-13/enterprise_value|80.6714|1998-05-27/enterprise_value|78.1827
russ2000_0910|GERN|199806|26.4|6.7||2.1||4.4|3.4|1||36.3|-50.4||6.9859|-11.546|-11.8511|2.1844|9.4883||2.3271||0.0523|0|-20.554|6.0253|10.9091|-0.22||1.5|1.7|1||-2.4||8.0376|8.0376|64.4946|8.4287|1998-07-02/ev_revenues|10.3867|1998-07-16/ev_revenues|10.5287|1998-07-30/ev_revenues|7.6892|1998-08-13/ev_revenues|7.1213|1998-08-27/ev_revenues|6.5534|1998-07-02/ev_free_cash_flow|-11.0124|1998-07-16/ev_free_cash_flow|-11.163|1998-07-30/ev_free_cash_flow|-8.1524|1998-08-13/ev_free_cash_flow|-7.5503|1998-08-27/ev_free_cash_flow|-6.9482|1998-07-02/ps_ratio|10.8085|1998-07-16/ps_ratio|10.9489|1998-07-30/ps_ratio|8.1415|1998-08-13/ps_ratio|7.58|1998-08-27/ps_ratio|7.0185|1998-08-31/ps_ratio|4.7375|1998-07-08/price_to_book_value|2.5987|1998-07-22/price_to_book_value|2.5643|1998-08-05/price_to_book_value|1.7898|1998-08-19/price_to_book_value|1.9446|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|2.4498|1998-08-07/percent_of_shares_outstanding|1.5421|1998-07-08/price|8.4287|1998-07-22/price|8.3171|1998-08-05/price|5.8049|1998-08-19/price|6.3072|1998-07-08/total_return_price|8.4287|1998-07-22/total_return_price|8.3171|1998-08-05/total_return_price|5.8049|1998-08-19/total_return_price|6.3072|1998-07-08/enterprise_value|89.5342|1998-07-22/enterprise_value|88.2848|1998-08-05/enterprise_value|60.1684|1998-08-19/enterprise_value|65.7907
russ2000_0910|GERN|199809|23.1|6.2||2.1||4|3|1||34.1|-53.1||5.0626|-6.7437|-5.3676|1.5045|6.5974||1.8041||0.0587|0|-31.2088|2.0489|11.2|-0.25||1.5|1.8|1||-2.8||5.47|5.47|57.3211|4.8002|1998-10-08/ev_revenues|6.4567|1998-10-22/ev_revenues|7.0767|1998-11-05/ev_revenues|11.7268|1998-11-19/ev_revenues|12.6568|1998-10-08/ev_free_cash_flow|-6.2261|1998-10-22/ev_free_cash_flow|-6.8239|1998-11-05/ev_free_cash_flow|-11.308|1998-11-19/ev_free_cash_flow|-12.2048|1998-10-12/ps_ratio|6.3415|1998-10-26/ps_ratio|7.3348|1998-11-09/ps_ratio|16.8088|1998-11-23/ps_ratio|13.2943|1998-10-14/price_to_book_value|1.5832|1998-10-28/price_to_book_value|1.8778|1998-11-11/price_to_book_value|3.4058|1998-11-25/price_to_book_value|3.0744|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.9621|1998-11-06/percent_of_shares_outstanding|10.5568|1998-10-14/price|4.8002|1998-10-28/price|5.6933|1998-11-11/price|10.326|1998-11-25/price|9.3213|1998-10-14/total_return_price|4.8002|1998-10-28/total_return_price|5.6933|1998-11-11/total_return_price|10.326|1998-11-25/total_return_price|9.3213|1998-10-14/enterprise_value|49.7879|1998-10-28/enterprise_value|59.8322|1998-11-11/enterprise_value|111.9368|1998-11-25/enterprise_value|100.637
russ2000_0910|GERN|199812|25.8|16.4||2.3||11.7|3.6|8.1||29.2|-57.5||18.9524|-11.933|-14.645|2.8961|12.5302||2.9639|-0.875|0.2744|0|-16.2199|4.5338|11.9468|-0.37||1.5|2.4|1||-3.7||8.9864|8.9864|96.8704|9.9353|1999-01-14/ev_revenues|18.9524|1999-01-28/ev_revenues|20.7465|1999-02-11/ev_revenues|19.4009|1999-02-25/ev_revenues|18.5039|1999-01-14/ev_free_cash_flow|-14.645|1999-01-28/ev_free_cash_flow|-16.0314|1999-02-11/ev_free_cash_flow|-14.9916|1999-02-25/ev_free_cash_flow|-14.2984|1999-01-04/ps_ratio|15.7794|1999-01-19/ps_ratio|16.9861|1999-02-02/ps_ratio|17.7286|1999-02-16/ps_ratio|16.4292|1999-01-06/price_to_book_value|4.6482|1999-01-20/price_to_book_value|4.9615|1999-02-03/price_to_book_value|5.0137|1999-02-17/price_to_book_value|4.5437|1999-01-14/peg_ratio|-0.875|1999-01-28/peg_ratio|-0.9555|1999-02-11/peg_ratio|-0.8952|1999-02-25/peg_ratio|-0.8549|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|8.4714|1999-02-09/percent_of_shares_outstanding|9.0407|1999-01-06/price|9.9353|1999-01-20/price|10.6051|1999-02-03/price|10.7167|1999-02-17/price|9.712|1999-01-06/total_return_price|9.9353|1999-01-20/total_return_price|10.6051|1999-02-03/total_return_price|10.7167|1999-02-17/total_return_price|9.712|1999-01-06/enterprise_value|131.9263|1999-01-20/enterprise_value|141.0764|1999-02-03/enterprise_value|142.6014|1999-02-17/enterprise_value|128.8762
russ2000_0910|GERN|199903|21.8|8.4||3.6||12.5|3.8|8.7||26.1|-60.9||17.8381|-12.0116|-13.784|3.4643|14.712||5.423|-0.8248|0.3255|0|-1.7521|7.9989|13.6|-0.25||1.5|1.8|0.9||-3.3||8.9306|8.9306|146.5413|8.9864|1999-04-08/ev_revenues|23.0966|1999-04-22/ev_revenues|23.6126|1999-05-06/ev_revenues|28.257|1999-05-20/ev_revenues|28.6993|1999-04-08/ev_free_cash_flow|-12.5981|1999-04-22/ev_free_cash_flow|-12.8796|1999-05-06/ev_free_cash_flow|-15.4129|1999-05-20/ev_free_cash_flow|-15.6542|1999-04-13/ps_ratio|17.179|1999-04-27/ps_ratio|18.509|1999-05-11/ps_ratio|20.8365|1999-05-25/ps_ratio|20.2823|1999-04-14/price_to_book_value|5.4569|1999-04-28/price_to_book_value|5.8637|1999-05-12/price_to_book_value|6.406|1999-05-26/price_to_book_value|6.3043|1999-04-08/peg_ratio|-0.11|1999-04-22/peg_ratio|-0.1125|1999-05-06/peg_ratio|-0.1355|1999-05-20/peg_ratio|-0.1376|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|6.3482|1999-05-11/percent_of_shares_outstanding|8.5382|1999-04-14/price|8.9864|1999-04-28/price|9.6562|1999-05-12/price|10.5493|1999-05-26/price|10.3818|1999-04-14/total_return_price|8.9864|1999-04-28/total_return_price|9.6562|1999-05-12/total_return_price|10.5493|1999-05-26/total_return_price|10.3818|1999-04-14/enterprise_value|147.426|1999-04-28/enterprise_value|158.0416|1999-05-12/enterprise_value|172.1957|1999-05-26/enterprise_value|169.5418
russ2000_0910|GERN|199906|27.9|25.8||3.9|16.7|33.5|7.8|25.7||28.7|-88||27.9621|-3.7138|-15.252|2.2569|19.7282||5.6942|-0.134|0.4355|0|0.3384|8.4449|14.9733|-1.87||1.346|1.646|1.4||-28||9.3771|9.3771|153.6184|9.433|1999-07-01/ev_revenues|24.1705|1999-07-15/ev_revenues|25.4299|1999-07-29/ev_revenues|25.4299|1999-08-12/ev_revenues|24.8002|1999-08-26/ev_revenues|26.0595|1999-07-01/ev_free_cash_flow|-4.0372|1999-07-15/ev_free_cash_flow|-4.2475|1999-07-29/ev_free_cash_flow|-4.2475|1999-08-12/ev_free_cash_flow|-4.1423|1999-08-26/ev_free_cash_flow|-4.3527|1999-07-06/ps_ratio|20.7401|1999-07-20/ps_ratio|21.7277|1999-08-03/ps_ratio|22.7154|1999-08-17/ps_ratio|20.8636|1999-08-31/ps_ratio|21.2339|1999-07-07/price_to_book_value|5.4189|1999-07-21/price_to_book_value|5.7395|1999-08-04/price_to_book_value|5.7074|1999-08-18/price_to_book_value|5.3868|1999-07-01/peg_ratio|-0.0115|1999-07-15/peg_ratio|-0.0121|1999-07-29/peg_ratio|-0.0121|1999-08-12/peg_ratio|-0.0118|1999-08-26/peg_ratio|-0.0123|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|8.1789|1999-08-10/percent_of_shares_outstanding|8.1476|1999-07-07/price|9.433|1999-07-21/price|9.9911|1999-08-04/price|9.9353|1999-08-18/price|9.3771|1999-07-07/total_return_price|9.433|1999-07-21/total_return_price|9.9911|1999-08-04/total_return_price|9.9353|1999-08-18/total_return_price|9.3771|1999-07-07/enterprise_value|142.2213|1999-07-21/enterprise_value|151.4237|1999-08-04/enterprise_value|150.5035|1999-08-18/enterprise_value|141.301
russ2000_0910|GERN|199909|42.9|41.7||3.9|16|42.9|6.8|36.1||25.3|-94.9||24.8002|-3.3132|-4.1423|2.0355|21.2339||5.4509|-0.0118|0.913|0|-1.2959|7.7771|16.4286|-0.42||1.3|1.7|1.2||-6.9||9.4888|9.4888|143.1415|9.2655|1999-10-07/ev_revenues|24.422|1999-10-21/ev_revenues|23.2602|1999-11-04/ev_revenues|22.9283|1999-11-18/ev_revenues|22.2644|1999-10-07/ev_free_cash_flow|-10.7724|1999-10-21/ev_free_cash_flow|-10.2599|1999-11-04/ev_free_cash_flow|-10.1135|1999-11-18/ev_free_cash_flow|-9.8207|1999-10-12/ps_ratio|23.2235|1999-10-26/ps_ratio|22.2383|1999-11-09/ps_ratio|22.942|1999-11-23/ps_ratio|21.6753|1999-10-13/price_to_book_value|6.1482|1999-10-27/price_to_book_value|5.926|1999-11-10/price_to_book_value|5.926|1999-11-24/price_to_book_value|6.8149|1999-10-07/peg_ratio|-0.0113|1999-10-21/peg_ratio|-0.0108|1999-11-04/peg_ratio|-0.0107|1999-11-18/peg_ratio|-0.0104|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|7.6437|1999-11-10/percent_of_shares_outstanding|7.6935|1999-10-13/price|9.2655|1999-10-27/price|8.9306|1999-11-10/price|8.9306|1999-11-24/price|10.2702|1999-10-13/total_return_price|9.2655|1999-10-27/total_return_price|8.9306|1999-11-10/total_return_price|8.9306|1999-11-24/total_return_price|10.2702|1999-10-13/enterprise_value|136.9494|1999-10-27/enterprise_value|131.3272|1999-11-10/enterprise_value|131.3272|1999-11-24/enterprise_value|153.8163
russ2000_0910|GERN|199912|40.4|39.3||3.8|15.3|37.5|7.9|29.6||26.2|-104||31.3096|-3.779|-13.8105|2.7468|25.4755||6.6297|-0.0141|0.6985|0|-0.2347|12.9117|16.7797|-0.45||1.3|4|2||-8.1||9.9911|9.9911|149.131|13.0052|2000-01-13/ev_revenues|44.2414|2000-01-27/ev_revenues|87.7073|2000-02-10/ev_revenues|94.2984|2000-02-24/ev_revenues|130.1043|2000-01-13/ev_free_cash_flow|-14.7815|2000-01-27/ev_free_cash_flow|-29.3039|2000-02-10/ev_free_cash_flow|-31.5061|2000-02-24/ev_free_cash_flow|-43.4692|2000-01-04/ps_ratio|34.9844|2000-01-18/ps_ratio|50.6562|2000-02-01/ps_ratio|77.2506|2000-02-15/ps_ratio|110.8103|2000-02-29/ps_ratio|138.8295|2000-01-05/price_to_book_value|8.6276|2000-01-19/price_to_book_value|12.3675|2000-02-02/price_to_book_value|17.6996|2000-02-16/price_to_book_value|28.0675|2000-01-13/peg_ratio|-0.0257|2000-01-27/peg_ratio|-0.0489|2000-02-10/peg_ratio|-0.0525|2000-02-24/peg_ratio|-0.0716|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|13.9424|2000-02-10/percent_of_shares_outstanding|17.2374|2000-01-05/price|13.0052|2000-01-19/price|18.6427|2000-02-02/price|26.6802|2000-02-16/price|42.3088|2000-01-05/total_return_price|13.0052|2000-01-19/total_return_price|18.6427|2000-02-02/total_return_price|26.6802|2000-02-16/total_return_price|42.3088|2000-01-05/enterprise_value|205.0435|2000-01-19/enterprise_value|303.0281|2000-02-02/enterprise_value|442.7288|2000-02-16/enterprise_value|714.3691
russ2000_0910|GERN|200003|56.522|55.003||3.567|14.561|28.781|8.696|20.085||69.724|-110.563||104.4645|-9.5132|-24.8992|4.9721|72.5016||16.2922|-0.0541|0.1299|0|-6.9074|7.3807|18.709|-0.45||1.271|1.647|4.424||-8.484||22.9405|22.9405|405.8565|20.9869|2000-04-06/ev_revenues|97.0899|2000-04-20/ev_revenues|68.6674|2000-05-04/ev_revenues|77.1483|2000-05-18/ev_revenues|65.9168|2000-04-12/ev_free_cash_flow|-24.7458|2000-04-26/ev_free_cash_flow|-21.8136|2000-05-10/ev_free_cash_flow|-21.3005|2000-05-24/ev_free_cash_flow|-17.0489|2000-04-11/ps_ratio|72.2814|2000-04-25/ps_ratio|60.6519|2000-05-09/ps_ratio|63.6935|2000-05-23/ps_ratio|48.6647|2000-04-12/price_to_book_value|6.4486|2000-04-26/price_to_book_value|5.7626|2000-05-10/price_to_book_value|5.6426|2000-05-24/price_to_book_value|4.6478|2000-04-06/peg_ratio|-0.042|2000-04-20/peg_ratio|-0.0307|2000-05-04/peg_ratio|-0.0341|2000-05-18/peg_ratio|-0.0296|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|6.2071|2000-05-10/percent_of_shares_outstanding|6.541|2000-04-12/price|20.9869|2000-04-26/price|18.7543|2000-05-10/price|18.3636|2000-05-24/price|15.1262|2000-04-12/total_return_price|20.9869|2000-04-26/total_return_price|18.7543|2000-05-10/total_return_price|18.3636|2000-05-24/total_return_price|15.1262|2000-04-12/enterprise_value|403.6783|2000-04-26/enterprise_value|355.846|2000-05-10/enterprise_value|347.4753|2000-05-24/enterprise_value|278.1184
russ2000_0910|GERN|200006|76.103|75.364||3.447|13.845|52.651|8.266|44.385||66.682|-128.951||103.7371|-14.4631|-38.2338|4.8458|83.0162||9.6043|-0.0446|0.5549|0|-7.5611|7.4393|21.4609|-0.77||1.776|2.141|2.562||-16.498||31.2572|31.2572|623.7073|27.0151|2000-07-13/ev_revenues|82.1412|2000-07-27/ev_revenues|73.6103|2000-08-10/ev_revenues|65.9326|2000-08-24/ev_revenues|101.3356|2000-07-05/ev_free_cash_flow|79.9387|2000-07-19/ev_free_cash_flow|80.9995|2000-08-02/ev_free_cash_flow|56.955|2000-08-16/ev_free_cash_flow|59.7838|2000-08-30/ev_free_cash_flow|91.4305|2000-07-05/ps_ratio|87.7598|2000-07-19/ps_ratio|88.8477|2000-08-02/ps_ratio|64.1879|2000-08-16/ps_ratio|67.0891|2000-08-30/ps_ratio|99.5457|2000-07-05/price_to_book_value|8.7415|2000-07-19/price_to_book_value|8.8499|2000-08-02/price_to_book_value|6.3936|2000-08-16/price_to_book_value|6.6826|2000-08-30/price_to_book_value|9.9155|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|7.4449|2000-08-10/percent_of_shares_outstanding|8.9812|2000-07-05/price|27.0151|2000-07-19/price|27.35|2000-08-02/price|19.759|2000-08-16/price|20.652|2000-08-30/price|30.6432|2000-07-05/total_return_price|27.0151|2000-07-19/total_return_price|27.35|2000-08-02/total_return_price|19.759|2000-08-16/total_return_price|20.652|2000-08-30/total_return_price|30.6432|2000-07-05/enterprise_value|544.5424|2000-07-19/enterprise_value|551.7684|2000-08-02/enterprise_value|387.9777|2000-08-16/enterprise_value|407.2472|2000-08-30/enterprise_value|622.8247
russ2000_0910|GERN|200009|57.7|55.251||3.28|13.129|52.741|9.152|43.589||62.465|-133.878||87.473|-13.9161|69.6844|4.5913|77.2431||7.694||0.5383|0|-12.7381|13.8967|21.5867|-0.23||1.796|2.149|1.39||-4.928||23.7778|23.7778|474.6904|17.8612|2000-10-05/ev_revenues|71.4974|2000-10-19/ev_revenues|69.1284|2000-11-02/ev_revenues|73.4715|2000-11-16/ev_revenues|65.7723|2000-11-30/ev_revenues|48.7946|2000-10-11/ev_free_cash_flow|-21.581|2000-10-25/ev_free_cash_flow|-25.0092|2000-11-08/ev_free_cash_flow|-26.8661|2000-11-22/ev_free_cash_flow|-19.4384|2000-10-11/ps_ratio|57.0875|2000-10-25/ps_ratio|65.6506|2000-11-08/ps_ratio|70.289|2000-11-22/ps_ratio|51.7355|2000-10-11/price_to_book_value|6.2126|2000-10-25/price_to_book_value|7.1445|2000-11-08/price_to_book_value|7.6493|2000-11-22/price_to_book_value|5.6302|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|12.6048|2000-11-10/percent_of_shares_outstanding|12.8679|2000-10-11/price|17.8612|2000-10-25/price|20.5404|2000-11-08/price|21.9916|2000-11-22/price|16.1867|2000-10-11/total_return_price|17.8612|2000-10-25/total_return_price|20.5404|2000-11-08/total_return_price|21.9916|2000-11-22/total_return_price|16.1867|2000-10-11/enterprise_value|366.445|2000-10-25/enterprise_value|424.6556|2000-11-08/enterprise_value|456.1864|2000-11-22/enterprise_value|330.0633
russ2000_0910|GERN|200012|34.595|33.025||3.681|12.413|50.112|8.125|41.987||63.918|-149.802||45.8334|-6.5588|-16.4387|2.6363|44.2428||4.8148||0.5219|0|-15.0966|12.7699|21.7808|-0.75||1.766|5.325|0.897||-15.924||13.8425|13.8425|279.129|14.3448|2001-01-11/ev_revenues|48.0615|2001-01-25/ev_revenues|54.3157|2001-02-08/ev_revenues|51.9244|2001-02-22/ev_revenues|44.1985|2001-01-03/ev_free_cash_flow|-21.1535|2001-01-17/ev_free_cash_flow|-23.6201|2001-01-31/ev_free_cash_flow|-25.6756|2001-02-14/ev_free_cash_flow|-22.2224|2001-02-28/ev_free_cash_flow|-20.249|2001-01-03/ps_ratio|45.3294|2001-01-17/ps_ratio|50.6207|2001-01-31/ps_ratio|55.0302|2001-02-14/ps_ratio|47.6223|2001-02-28/ps_ratio|43.3892|2001-01-03/price_to_book_value|4.8882|2001-01-17/price_to_book_value|5.4588|2001-01-31/price_to_book_value|5.9343|2001-02-14/price_to_book_value|5.1354|2001-02-28/price_to_book_value|4.6789|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|13.1096|2001-02-12/percent_of_shares_outstanding|13.0105|2001-01-03/price|14.3448|2001-01-17/price|16.0193|2001-01-31/price|17.4147|2001-02-14/price|15.0704|2001-02-28/price|13.7308|2001-01-03/total_return_price|14.3448|2001-01-17/total_return_price|16.0193|2001-01-31/total_return_price|17.4147|2001-02-14/total_return_price|15.0704|2001-02-28/total_return_price|13.7308|2001-01-03/enterprise_value|312.7752|2001-01-17/enterprise_value|349.247|2001-01-31/enterprise_value|379.6401|2001-02-14/enterprise_value|328.5797|2001-02-28/enterprise_value|299.4023
russ2000_0910|GERN|200103|66.242|64.514||3.842|11.697|48.841|7.308|41.533||58.924|-157.238||29.1154|-3.819|-14.2473|1.5872|30.5135||3.2906||0.5487|0|-3.1101|12.0184|21.7821|-0.34||1.797||3.915||-7.436||9.6562|9.6562|210.6602|10.297|2001-04-05/ev_revenues|24.1425|2001-04-19/ev_revenues|30.0095|2001-05-03/ev_revenues|29.7366|2001-05-17/ev_revenues|30.8009|2001-05-31/ev_revenues|31.6468|2001-04-11/ev_free_cash_flow|-12.1462|2001-04-25/ev_free_cash_flow|-12.921|2001-05-09/ev_free_cash_flow|-13.8064|2001-05-23/ev_free_cash_flow|-14.5565|2001-04-11/ps_ratio|31.2484|2001-04-25/ps_ratio|32.9558|2001-05-09/ps_ratio|34.9071|2001-05-23/ps_ratio|36.5603|2001-04-11/price_to_book_value|3.8099|2001-04-25/price_to_book_value|4.018|2001-05-09/price_to_book_value|4.256|2001-05-23/price_to_book_value|4.4575|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|12.1052|2001-05-10/percent_of_shares_outstanding|12.5577|2001-04-11/price|10.297|2001-04-25/price|10.8596|2001-05-09/price|11.5026|2001-05-23/price|12.0474|2001-04-11/total_return_price|10.297|2001-04-25/total_return_price|10.8596|2001-05-09/total_return_price|11.5026|2001-05-23/total_return_price|12.0474|2001-04-11/enterprise_value|192.3111|2001-04-25/enterprise_value|204.5774|2001-05-09/enterprise_value|218.5961|2001-05-23/enterprise_value|230.473
russ2000_0910|GERN|200106|76.874|75.222||3.797|10.98|49.797|9.594|40.203||53.48|-163.319||32.6019|-6.7044|-14.3474|2.2311|36.0996||4.4013||0.6047|0|-2.8197|12.8228|21.8091|-0.28||0.585||1.362||-6.081||11.8956|11.8956|227.1631|12.6725|2001-07-12/ev_revenues|38.109|2001-07-26/ev_revenues|40.4081|2001-08-09/ev_revenues|38.7659|2001-08-23/ev_revenues|47.9948|2001-07-05/ev_free_cash_flow|-13.7185|2001-07-19/ev_free_cash_flow|-14.2447|2001-08-02/ev_free_cash_flow|-12.5632|2001-08-16/ev_free_cash_flow|-14.1303|2001-08-30/ev_free_cash_flow|-16.2578|2001-07-05/ps_ratio|46.3488|2001-07-19/ps_ratio|47.8513|2001-08-02/ps_ratio|43.0498|2001-08-16/ps_ratio|47.5246|2001-08-30/ps_ratio|53.6|2001-07-05/price_to_book_value|5.1798|2001-07-19/price_to_book_value|5.3477|2001-08-02/price_to_book_value|4.8111|2001-08-16/price_to_book_value|5.3112|2001-08-30/price_to_book_value|5.9902|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|12.8081|2001-08-10/percent_of_shares_outstanding|13.1039|2001-07-05/price|12.6725|2001-07-19/price|13.0834|2001-08-02/price|11.7706|2001-08-16/price|12.994|2001-08-30/price|14.6551|2001-07-05/total_return_price|12.6725|2001-07-19/total_return_price|13.0834|2001-08-02/total_return_price|11.7706|2001-08-16/total_return_price|12.994|2001-08-30/total_return_price|14.6551|2001-07-05/enterprise_value|234.1337|2001-07-19/enterprise_value|243.1138|2001-08-02/enterprise_value|214.4165|2001-08-16/enterprise_value|241.1616|2001-08-30/enterprise_value|277.4725
russ2000_0910|GERN|200109|71.515|69.311||3.728|10.264|49.521|16.627|32.894||47.296|-172.431||27.7963|-4.0514|-10.8475|1.6133|38.1504||4.2636||0.7736|0|11.5561|13.5134|21.9056|-0.42||0.615||1.641||-9.112||10.431|10.431|185.1336|10.2434|2001-10-04/ev_revenues|46.0971|2001-10-18/ev_revenues|44.8576|2001-11-01/ev_revenues|42.0894|2001-11-15/ev_revenues|34.0327|2001-11-29/ev_revenues|34.7764|2001-10-01/ev_free_cash_flow|-9.418|2001-10-15/ev_free_cash_flow|-10.9449|2001-10-29/ev_free_cash_flow|-10.2247|2001-11-12/ev_free_cash_flow|-8.2944|2001-11-26/ev_free_cash_flow|-8.9282|2001-10-01/ps_ratio|46.9253|2001-10-15/ps_ratio|53.4302|2001-10-29/ps_ratio|50.3619|2001-11-12/ps_ratio|42.1387|2001-11-26/ps_ratio|44.8388|2001-10-01/price_to_book_value|4.7725|2001-10-15/price_to_book_value|5.434|2001-10-29/price_to_book_value|5.122|2001-11-12/price_to_book_value|4.2857|2001-11-26/price_to_book_value|4.5603|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|10.9082|2001-11-12/percent_of_shares_outstanding|10.4351|2001-10-01/price|10.2434|2001-10-15/price|11.6634|2001-10-29/price|10.9936|2001-11-12/price|9.1985|2001-11-26/price|9.788|2001-10-01/total_return_price|10.2434|2001-10-15/total_return_price|11.6634|2001-10-29/total_return_price|10.9936|2001-11-12/total_return_price|9.1985|2001-11-26/total_return_price|9.788|2001-10-01/enterprise_value|192.9938|2001-10-15/enterprise_value|224.2835|2001-10-29/enterprise_value|209.5242|2001-11-12/enterprise_value|169.9693|2001-11-26/enterprise_value|182.9575
russ2000_0910|GERN|200112|71.696|68.943||3.587|9.548|34.689|10.312|24.377||61.542|-191.875||29.5705|-3.2964|-6.6523|1.4412|35.1428||3.5742||0.283|0|-2.5817|10.6148|24.4818|-0.86||0.623||3.795||-19.444||7.6714|7.6714|136.3181|7.8232|2002-01-10/ev_revenues|40.1847|2002-01-24/ev_revenues|43.1447|2002-02-07/ev_revenues|35.9568|2002-02-21/ev_revenues|32.9974|2002-01-07/ev_free_cash_flow|-5.9502|2002-01-22/ev_free_cash_flow|-6.0431|2002-02-05/ev_free_cash_flow|-5.848|2002-02-19/ev_free_cash_flow|-5.3834|2002-01-07/ps_ratio|48.6134|2002-01-22/ps_ratio|49.1683|2002-02-05/ps_ratio|48.003|2002-02-19/ps_ratio|45.2282|2002-01-07/price_to_book_value|3.1121|2002-01-22/price_to_book_value|3.1477|2002-02-05/price_to_book_value|3.073|2002-02-19/price_to_book_value|2.8954|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|8.4403|2002-02-12/percent_of_shares_outstanding|7.5165|2002-01-07/price|7.8232|2002-01-22/price|7.9125|2002-02-05/price|7.725|2002-02-19/price|7.2785|2002-01-07/total_return_price|7.8232|2002-01-22/total_return_price|7.9125|2002-02-05/total_return_price|7.725|2002-02-19/total_return_price|7.2785|2002-01-07/enterprise_value|140.0025|2002-01-22/enterprise_value|142.1889|2002-02-05/enterprise_value|137.5975|2002-02-19/enterprise_value|126.6656
russ2000_0910|GERN|200203|70.828|68.364||3.521|8.832|33.648|8.545|25.103||50.788|-202.35||35.2523|-2.5875|-5.3902|1.3824|45.2504||2.898||0.3387|0|-2.9475|7.0222|24.4904|-0.43||0.515||1.596||-10.475||7.282|7.282|126.8259|6.9659|2002-04-04/ev_revenues|52.4741|2002-04-18/ev_revenues|55.5182|2002-05-02/ev_revenues|47.2843|2002-05-16/ev_revenues|34.5454|2002-05-30/ev_revenues|33.6018|2002-04-02/ev_free_cash_flow|-4.2781|2002-04-16/ev_free_cash_flow|-4.5122|2002-04-30/ev_free_cash_flow|-4.3717|2002-05-14/ev_free_cash_flow|-2.9121|2002-05-28/ev_free_cash_flow|-2.8965|2002-04-02/ps_ratio|69.0382|2002-04-16/ps_ratio|71.6935|2002-04-30/ps_ratio|70.1003|2002-05-14/ps_ratio|53.5489|2002-05-28/ps_ratio|53.3719|2002-04-02/price_to_book_value|3.3882|2002-04-16/price_to_book_value|3.5186|2002-04-30/price_to_book_value|3.4404|2002-05-14/price_to_book_value|2.6281|2002-05-28/price_to_book_value|2.6194|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|7.5231|2002-05-10/percent_of_shares_outstanding|6.0868|2002-04-02/price|6.9659|2002-04-16/price|7.2338|2002-04-30/price|7.073|2002-05-14/price|5.403|2002-05-28/price|5.3852|2002-04-02/total_return_price|6.9659|2002-04-16/total_return_price|7.2338|2002-04-30/total_return_price|7.073|2002-05-14/total_return_price|5.403|2002-05-28/total_return_price|5.3852|2002-04-02/enterprise_value|120.9196|2002-04-16/enterprise_value|127.5382|2002-04-30/enterprise_value|123.567|2002-05-14/enterprise_value|82.3116|2002-05-28/enterprise_value|81.8703
russ2000_0910|GERN|200206|63.788|61.562||3.166|8.116|32.808|9.621|23.187||43.46|-211.358||21.901|-1.1888|-1.7688|0.7488|40.5839||1.9918||0.4024|0|-5.1715|5.0756|24.6745|-0.37||0.111||1.453||-9.008||4.0949|4.0949|49.9955|3.9286|2002-07-11/ev_revenues|29.8083|2002-07-25/ev_revenues|34.6675|2002-08-08/ev_revenues|30.1638|2002-08-22/ev_revenues|22.1045|2002-07-09/ev_free_cash_flow|-1.7426|2002-07-23/ev_free_cash_flow|-1.8955|2002-08-06/ev_free_cash_flow|-1.8883|2002-08-20/ev_free_cash_flow|-1.4316|2002-07-09/ps_ratio|50.3466|2002-07-23/ps_ratio|52.7615|2002-08-06/ps_ratio|52.6471|2002-08-20/ps_ratio|45.4367|2002-07-09/price_to_book_value|2.2361|2002-07-23/price_to_book_value|2.3434|2002-08-06/price_to_book_value|2.3383|2002-08-20/price_to_book_value|2.0181|2002-07-11/peg_ratio|-0.0645|2002-07-25/peg_ratio|-0.0704|2002-08-08/peg_ratio|-0.065|2002-08-22/peg_ratio|-0.0552|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|4.7434|2002-08-12/percent_of_shares_outstanding|5.1545|2002-07-09/price|3.9286|2002-07-23/price|4.117|2002-08-06/price|4.1081|2002-08-20/price|3.5455|2002-07-09/total_return_price|3.9286|2002-07-23/total_return_price|4.117|2002-08-06/total_return_price|4.1081|2002-08-20/total_return_price|3.5455|2002-07-09/enterprise_value|53.1104|2002-07-23/enterprise_value|57.7718|2002-08-06/enterprise_value|57.5509|2002-08-20/enterprise_value|43.633
russ2000_0910|GERN|200209|51.141|46.852||2.788|7.4|31.677|9.327|22.35||36.834|-218.554||25.0675|-1.2174|-1.6491|0.8196|48.8702||2.1706|-0.0588|0.4571|0|-5.4056|6.1339|24.7376|-0.29||0.218||1.314||-7.196||3.8134|3.8134|50.2606|3.6705|2002-10-03/ev_revenues|41.59|2002-10-17/ev_revenues|40.5357|2002-10-31/ev_revenues|39.7827|2002-11-14/ev_revenues|37.5236|2002-11-29/ev_revenues|38.2766|2002-10-01/ev_free_cash_flow|-1.9132|2002-10-15/ev_free_cash_flow|-1.6838|2002-10-29/ev_free_cash_flow|-1.8089|2002-11-12/ev_free_cash_flow|-1.802|2002-11-26/ev_free_cash_flow|-1.6977|2002-10-01/ps_ratio|61.5402|2002-10-15/ps_ratio|56.599|2002-10-29/ps_ratio|59.2942|2002-11-12/ps_ratio|59.1444|2002-11-26/ps_ratio|56.8985|2002-10-01/price_to_book_value|2.4653|2002-10-15/price_to_book_value|2.2673|2002-10-29/price_to_book_value|2.3753|2002-11-12/price_to_book_value|2.3693|2002-11-26/price_to_book_value|2.2793|2002-10-03/peg_ratio|-0.2111|2002-10-17/peg_ratio|-0.2075|2002-10-31/peg_ratio|-0.2049|2002-11-14/peg_ratio|-0.1973|2002-11-29/peg_ratio|-0.1998|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.419|2002-11-12/percent_of_shares_outstanding|3.2343|2002-10-01/price|3.6705|2002-10-15/price|3.3758|2002-10-29/price|3.5365|2002-11-12/price|3.5276|2002-11-26/price|3.3936|2002-10-01/total_return_price|3.6705|2002-10-15/total_return_price|3.3758|2002-10-29/total_return_price|3.5365|2002-11-12/total_return_price|3.5276|2002-11-26/total_return_price|3.3936|2002-10-01/enterprise_value|60.7915|2002-10-15/enterprise_value|53.5006|2002-10-29/enterprise_value|57.4775|2002-11-12/enterprise_value|57.2565|2002-11-26/enterprise_value|53.9425
russ2000_0910|GERN|200212|50.769|46.987||2.444|6.684|30.928|9.383|21.545||29.741|-225.783||33.7585|-1.73|-1.5447|0.9669|53.6043||2.1474|-0.1845|0.875|0|2.3216|2.9129|24.7668|-0.2919||0.293||2.763||-7.229||3.1972|3.1972|49.0818|3.1257|2003-01-10/ev_revenues|47.8974|2003-01-24/ev_revenues|28.4442|2003-02-07/ev_revenues|20.8574|2003-02-21/ev_revenues|17.1614|2003-01-07/ev_free_cash_flow|-1.7824|2003-01-21/ev_free_cash_flow|-1.4332|2003-02-04/ev_free_cash_flow|-0.8396|2003-02-18/ev_free_cash_flow|-0.7348|2003-01-07/ps_ratio|67.8127|2003-01-21/ps_ratio|58.1252|2003-02-04/ps_ratio|41.6564|2003-02-18/ps_ratio|38.7501|2003-01-07/price_to_book_value|2.6029|2003-01-21/price_to_book_value|2.2311|2003-02-04/price_to_book_value|1.5989|2003-02-18/price_to_book_value|1.4874|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.7619|2003-02-11/percent_of_shares_outstanding|3.6447|2003-01-07/price|3.1257|2003-01-21/price|2.6792|2003-02-04/price|1.9201|2003-02-18/price|1.7861|2003-01-07/total_return_price|3.1257|2003-01-21/total_return_price|2.6792|2003-02-04/total_return_price|1.9201|2003-02-18/total_return_price|1.7861|2003-01-07/enterprise_value|56.45|2003-01-21/enterprise_value|45.3908|2003-02-04/enterprise_value|26.5903|2003-02-18/enterprise_value|23.2726
russ2000_0910|GERN|200303|43.615|39.008||2.167|5.967|29.252|8.496|20.756||23.259|-233.715||47.9141|-4.0048|-2.2893|2.3921|81.3753||3.1427||1.0653|0|-1.2032|6.8569|24.9356|-0.32||0.036||1.456||-7.932||3.7509|3.7509|72.5044|6.0282|2003-04-04/ev_revenues|209.4173|2003-04-21/ev_revenues|156.7482|2003-05-05/ev_revenues|173.2199|2003-05-19/ev_revenues|186.8792|2003-04-01/ev_free_cash_flow|-5.6077|2003-04-15/ev_free_cash_flow|-3.7751|2003-04-29/ev_free_cash_flow|-3.7119|2003-05-13/ev_free_cash_flow|-3.8112|2003-05-27/ev_free_cash_flow|-4.1723|2003-04-01/ps_ratio|227.0055|2003-04-15/ps_ratio|158.7357|2003-04-29/ps_ratio|156.3816|2003-05-13/ps_ratio|160.0809|2003-05-27/ps_ratio|173.5331|2003-04-01/price_to_book_value|7.6717|2003-04-15/price_to_book_value|5.3645|2003-04-29/price_to_book_value|5.285|2003-05-13/price_to_book_value|5.41|2003-05-27/price_to_book_value|5.8646|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|19.2036|2003-05-12/percent_of_shares_outstanding|17.4205|2003-04-01/price|6.0282|2003-04-15/price|4.2153|2003-04-29/price|4.1527|2003-05-13/price|4.251|2003-05-27/price|4.6082|2003-04-01/total_return_price|6.0282|2003-04-15/total_return_price|4.2153|2003-04-29/total_return_price|4.1527|2003-05-13/total_return_price|4.251|2003-05-27/total_return_price|4.6082|2003-04-01/enterprise_value|164.2051|2003-04-15/enterprise_value|110.5421|2003-04-29/enterprise_value|108.6916|2003-05-13/enterprise_value|111.5995|2003-05-27/enterprise_value|122.1735
russ2000_0910|GERN|200306|55.658|53.286||1.983|5.251|11.517|7.915|3.602||52.143|-243.003||206.7669|-5.4362|-5.9056|2.7023|238.1036||8.0468||0.1424|0|-8.7862|15.6574|29.452|-0.32||0.285||1.166||-9.288||6.3229|6.3229|172.9287|8.0286|2003-07-14/ev_revenues|246.2638|2003-07-28/ev_revenues|235.589|2003-08-11/ev_revenues|193.9571|2003-08-25/ev_revenues|208.1902|2003-07-08/ev_free_cash_flow|-7.3704|2003-07-22/ev_free_cash_flow|-6.5482|2003-08-05/ev_free_cash_flow|-6.0926|2003-08-19/ev_free_cash_flow|-6.0728|2003-07-08/ps_ratio|250.6341|2003-07-22/ps_ratio|227.4943|2003-08-05/ps_ratio|214.6699|2003-08-19/ps_ratio|214.1123|2003-07-08/price_to_book_value|5.1042|2003-07-22/price_to_book_value|4.633|2003-08-05/price_to_book_value|4.3718|2003-08-19/price_to_book_value|4.3604|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|14.9625|2003-08-12/percent_of_shares_outstanding|13.514|2003-07-08/price|8.0286|2003-07-22/price|7.2874|2003-08-05/price|6.8766|2003-08-19/price|6.8587|2003-07-08/total_return_price|8.0286|2003-07-22/total_return_price|7.2874|2003-08-05/total_return_price|6.8766|2003-08-19/total_return_price|6.8587|2003-07-08/enterprise_value|220.286|2003-07-22/enterprise_value|195.714|2003-08-05/enterprise_value|182.0957|2003-08-19/enterprise_value|181.5036
russ2000_0910|GERN|200309|51.764|49.1||1.809|4.535|10.388|7.6|2.788||48.601|-248.11||285.4049|-14.7349|-16.8761|7.3828|316.1866||9.8377||0.1334|0|-4.2117|14.1777|33.1892|-0.15||0.472||0.996||-5.107||12.226|12.226|435.5052|14.4229|2003-10-06/ev_revenues|386.8677|2003-10-20/ev_revenues|400.3745|2003-11-03/ev_revenues|368.2154|2003-11-17/ev_revenues|316.1177|2003-10-14/ev_free_cash_flow|-20.2054|2003-10-28/ev_free_cash_flow|-16.0506|2003-11-11/ev_free_cash_flow|-14.3318|2003-11-25/ev_free_cash_flow|-14.2641|2003-10-14/ps_ratio|373.0032|2003-10-28/ps_ratio|302.098|2003-11-11/ps_ratio|272.7658|2003-11-25/ps_ratio|271.611|2003-10-14/price_to_book_value|11.6054|2003-10-28/price_to_book_value|9.3993|2003-11-11/price_to_book_value|8.4867|2003-11-25/price_to_book_value|8.4508|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|16.9487|2003-11-11/percent_of_shares_outstanding|13.2702|2003-10-14/price|14.4229|2003-10-28/price|11.6812|2003-11-11/price|10.5471|2003-11-25/price|10.5024|2003-10-14/total_return_price|14.4229|2003-10-28/total_return_price|11.6812|2003-11-11/total_return_price|10.5471|2003-11-25/total_return_price|10.5024|2003-10-14/enterprise_value|521.4202|2003-10-28/enterprise_value|414.2011|2003-11-11/enterprise_value|369.8466|2003-11-25/enterprise_value|368.1004
russ2000_0910|GERN|200312|111.808|109.25||1.684|3.819|11.791|9.825|1.966||106.324|-255.666||283.3154|-8.2659|-11.8416|2.0913|230.2689||7.1645||0.0582|0|-24.3919|13.695|39.3167|-0.1922||-0.947||2.086||-7.556||8.9038|8.9038|305.5851|8.9931|2004-01-12/ev_revenues||2004-01-26/ev_revenues||2004-02-09/ev_revenues||2004-02-23/ev_revenues||2004-01-06/ev_free_cash_flow|-10.0988|2004-01-20/ev_free_cash_flow|-11.401|2004-02-03/ev_free_cash_flow|-11.0047|2004-02-17/ev_free_cash_flow|-11.1462|2004-01-06/ps_ratio||2004-01-20/ps_ratio||2004-02-03/ps_ratio||2004-02-17/ps_ratio||2004-01-06/price_to_book_value|3.3255|2004-01-20/price_to_book_value|3.6293|2004-02-03/price_to_book_value|3.5368|2004-02-17/price_to_book_value|3.5699|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|14.4931|2004-02-10/percent_of_shares_outstanding|14.6058|2004-01-06/price|8.9931|2004-01-20/price|9.8147|2004-02-03/price|9.5647|2004-02-17/price|9.654|2004-01-06/total_return_price|8.9931|2004-01-20/total_return_price|9.8147|2004-02-03/total_return_price|9.5647|2004-02-17/total_return_price|9.654|2004-01-06/enterprise_value|250.5212|2004-01-20/enterprise_value|282.8244|2004-02-03/enterprise_value|272.993|2004-02-17/enterprise_value|276.5042
russ2000_0910|GERN|200403|109.366|99.202||1.558|3.103|8.221|7.04|1.181||106.454|-307.349|||-3.867|-8.7542|2.483|||3.0118||0.0504|0|-22.2111|14.623|40.4498|-1.28||||1.391||-51.683||8.1447|8.1447|217.1646|8.0197|2004-04-05/ev_revenues||2004-04-19/ev_revenues||2004-05-03/ev_revenues||2004-05-17/ev_revenues||2004-04-13/ev_free_cash_flow|-9.8061|2004-04-27/ev_free_cash_flow|-11.0448|2004-05-11/ev_free_cash_flow|-7.8892|2004-05-25/ev_free_cash_flow|-7.5353|2004-04-13/ps_ratio||2004-04-27/ps_ratio||2004-05-11/ps_ratio||2004-05-25/ps_ratio||2004-04-13/price_to_book_value|3.3973|2004-04-27/price_to_book_value|3.7151|2004-05-11/price_to_book_value|2.9055|2004-05-25/price_to_book_value|2.8147|2004-04-05/peg_ratio|-0.0838|2004-04-19/peg_ratio|-0.0824|2004-05-03/peg_ratio|-0.0743|2004-05-17/peg_ratio|-0.0654|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|12.8421|2004-05-11/percent_of_shares_outstanding|13.6706|2004-04-13/price|8.0197|2004-04-27/price|8.7699|2004-05-11/price|6.8587|2004-05-25/price|6.6444|2004-04-13/total_return_price|8.0197|2004-04-27/total_return_price|8.7699|2004-05-11/total_return_price|6.8587|2004-05-25/total_return_price|6.6444|2004-04-13/enterprise_value|267.8251|2004-04-27/enterprise_value|301.6552|2004-05-11/enterprise_value|215.469|2004-05-25/enterprise_value|205.8032
russ2000_0910|GERN|200406|103.834|93.946||2.035|2.387|9.983|9.081|0.902||98.986|-316.294|||-3.2376|-8.2136|2.1775|||2.9887|-0.0707|0.0477|0|-19.508|13.7946|45.2646|-0.2||0.366||2.053||-8.945||7.0552|7.0552|224.3292|6.6622|2004-07-13/ev_revenues||2004-07-27/ev_revenues||2004-08-10/ev_revenues||2004-08-24/ev_revenues||2004-07-06/ev_free_cash_flow|-8.3876|2004-07-20/ev_free_cash_flow|-7.096|2004-08-03/ev_free_cash_flow|-6.3465|2004-08-17/ev_free_cash_flow|-5.4057|2004-08-31/ev_free_cash_flow|-5.7406|2004-07-06/ps_ratio||2004-07-20/ps_ratio||2004-08-03/ps_ratio||2004-08-17/ps_ratio||2004-08-31/ps_ratio||2004-07-06/price_to_book_value|3.0568|2004-07-20/price_to_book_value|2.7249|2004-08-03/price_to_book_value|2.5323|2004-08-17/price_to_book_value|2.2906|2004-08-31/price_to_book_value|2.3766|2004-07-13/peg_ratio|-0.0707|2004-07-27/peg_ratio|-0.0658|2004-08-10/peg_ratio|-0.0539|2004-08-24/peg_ratio|-0.0581|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|13.8368|2004-08-10/percent_of_shares_outstanding|13.347|2004-07-06/price|6.6622|2004-07-20/price|5.9389|2004-08-03/price|5.5191|2004-08-17/price|4.9922|2004-08-31/price|5.1798|2004-07-06/total_return_price|6.6622|2004-07-20/total_return_price|5.9389|2004-08-03/total_return_price|5.5191|2004-08-17/total_return_price|4.9922|2004-08-31/total_return_price|5.1798|2004-07-06/enterprise_value|213.3542|2004-07-20/enterprise_value|180.5001|2004-08-03/enterprise_value|161.4366|2004-08-17/enterprise_value|137.5059|2004-08-31/enterprise_value|146.0236
russ2000_0910|GERN|200409|95.128|90.2||2.173|1.671|8.468|7.635|0.833||91.171|-326.596|||-2.0198|-6.0914|1.591|||2.4668|-0.0628|0.0506|0|-26.5025|11.9437|45.4429|-0.23||0.101||1.676||-10.302||5.3762|5.3762|154.947|6.3407|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-12/ev_free_cash_flow|-8.6018|2004-10-26/ev_free_cash_flow|-8.8599|2004-11-09/ev_free_cash_flow|-9.0491|2004-11-23/ev_free_cash_flow|-8.1373|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-12/price_to_book_value|3.1737|2004-10-26/price_to_book_value|3.2408|2004-11-09/price_to_book_value|3.2899|2004-11-23/price_to_book_value|3.053|2004-10-05/peg_ratio|-0.0428|2004-10-19/peg_ratio|-0.0399|2004-11-02/peg_ratio|-0.0491|2004-11-16/peg_ratio|-0.043|2004-11-30/peg_ratio|-0.043|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|11.4894|2004-11-10/percent_of_shares_outstanding|12.7387|2004-10-12/price|6.3407|2004-10-26/price|6.4747|2004-11-09/price|6.5729|2004-11-23/price|6.0996|2004-10-12/total_return_price|6.3407|2004-10-26/total_return_price|6.4747|2004-11-09/total_return_price|6.5729|2004-11-23/total_return_price|6.0996|2004-10-12/enterprise_value|203.76|2004-10-26/enterprise_value|209.873|2004-11-09/enterprise_value|214.3559|2004-11-23/enterprise_value|192.7566
russ2000_0910|GERN|200412|124.777|119.964||2.089|1.131|9.81|8.458|1.352||122.063|-336.071|||-3.2048|-9.7201|1.9334|||3.4643|-0.0501|0.0266|0|-10.9339|11.5767|52.2203|-0.1652||||1.984||-8.628||6.9212|6.9212|230.2498|7.341|2005-01-11/ev_revenues||2005-01-25/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-04/ev_free_cash_flow|-9.7129|2005-01-18/ev_free_cash_flow|-11.3268|2005-02-01/ev_free_cash_flow|-9.1862|2005-02-15/ev_free_cash_flow|-8.7105|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-04/price_to_book_value|3.1406|2005-01-18/price_to_book_value|3.5035|2005-02-01/price_to_book_value|3.0221|2005-02-15/price_to_book_value|2.9152|2005-01-11/peg_ratio|-0.0464|2005-01-25/peg_ratio|-0.0418|2005-02-08/peg_ratio|-0.0422|2005-02-22/peg_ratio|-0.0387|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|9.0515|2005-02-10/percent_of_shares_outstanding|11.3437|2005-01-04/price|7.341|2005-01-18/price|8.1894|2005-02-01/price|7.0641|2005-02-15/price|6.8141|2005-01-04/total_return_price|7.341|2005-01-18/total_return_price|8.1894|2005-02-01/total_return_price|7.0641|2005-02-15/total_return_price|6.8141|2005-01-04/enterprise_value|266.6284|2005-01-18/enterprise_value|310.9326|2005-02-01/enterprise_value|252.1713|2005-02-15/enterprise_value|239.1133
russ2000_0910|GERN|200503|129.477|124.485||1.975|0.942|6.13|5.142|0.988||129.74|-345.759|||-4.8041|-6.6304|1.3282|||2.4473|-0.0342|0.0189|0|-17.4893|11.3833|54.1752|-0.18||0.059||3.949||-9.688||5.4745|5.4745|182.0117|5.6888|2005-04-05/ev_revenues||2005-04-19/ev_revenues||2005-05-03/ev_revenues||2005-05-17/ev_revenues||2005-05-31/ev_revenues||2005-04-12/ev_free_cash_flow|-7.7267|2005-04-26/ev_free_cash_flow|-7.7663|2005-05-10/ev_free_cash_flow|-8.538|2005-05-24/ev_free_cash_flow|-9.8834|2005-04-12/ps_ratio||2005-04-26/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-12/price_to_book_value|2.4307|2005-04-26/price_to_book_value|2.4384|2005-05-10/price_to_book_value|2.5872|2005-05-24/price_to_book_value|2.8467|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|11.4525|2005-05-10/percent_of_shares_outstanding|11.142|2005-04-12/price|5.6888|2005-04-26/price|5.7067|2005-05-10/price|6.055|2005-05-24/price|6.6622|2005-04-12/total_return_price|5.6888|2005-04-26/total_return_price|5.7067|2005-05-10/total_return_price|6.055|2005-05-24/total_return_price|6.6622|2005-04-12/enterprise_value|193.3302|2005-04-26/enterprise_value|194.3203|2005-05-10/enterprise_value|213.6282|2005-05-24/enterprise_value|247.2932
russ2000_0910|GERN|200506|132.172|126.134||2.087|0.754|6.071|5.613|0.458||131.868|-348.841|||-8.2061|-10.2792|1.8859|||2.923||0.0137|0|-14.6888|12.2806|55.3017|-0.06||4.671||1.744||-3.082||6.8409|6.8409|257.1947|7.0909|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-05/ev_free_cash_flow|-12.1047|2005-07-19/ev_free_cash_flow|-17.2475|2005-08-02/ev_free_cash_flow|-17.5815|2005-08-16/ev_free_cash_flow|-16.2457|2005-08-30/ev_free_cash_flow|-16.9359|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-05/price_to_book_value|2.9908|2005-07-19/price_to_book_value|3.861|2005-08-02/price_to_book_value|3.9175|2005-08-16/price_to_book_value|3.6915|2005-08-30/price_to_book_value|3.8082|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|11.2925|2005-08-10/percent_of_shares_outstanding|12.6136|2005-07-05/price|7.0909|2005-07-19/price|9.1539|2005-08-02/price|9.2878|2005-08-16/price|8.752|2005-08-30/price|9.0289|2005-07-05/total_return_price|7.0909|2005-07-19/total_return_price|9.1539|2005-08-02/total_return_price|9.2878|2005-08-16/total_return_price|8.752|2005-08-30/total_return_price|9.0289|2005-07-05/enterprise_value|270.0676|2005-07-19/enterprise_value|384.8099|2005-08-02/enterprise_value|392.2607|2005-08-16/enterprise_value|362.4575|2005-08-30/enterprise_value|377.8558
russ2000_0910|GERN|200509|204.03|198.839||2.326|0.565|10.441|8.767|1.674||199.314|-360.703|||-11.9415|-17.1808|1.8935|||3.8497||0.0078|0|-22.7405|12.2221|57.2252|-0.21||0.673||1.411||-11.862||9.1271|9.1271|383.3198|8.6091|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-11/ev_free_cash_flow|-15.4063|2005-10-25/ev_free_cash_flow|-14.0466|2005-11-08/ev_free_cash_flow|-13.7252|2005-11-22/ev_free_cash_flow|-14.2691|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-11/price_to_book_value|2.7996|2005-10-25/price_to_book_value|2.6398|2005-11-08/price_to_book_value|2.6021|2005-11-22/price_to_book_value|2.666|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|11.3569|2005-11-10/percent_of_shares_outstanding|11.5017|2005-10-11/price|8.6091|2005-10-25/price|8.1179|2005-11-08/price|8.0018|2005-11-22/price|8.1983|2005-10-11/total_return_price|8.6091|2005-10-25/total_return_price|8.1179|2005-11-08/total_return_price|8.0018|2005-11-22/total_return_price|8.1983|2005-10-11/enterprise_value|360.7078|2005-10-25/enterprise_value|328.8721|2005-11-08/enterprise_value|321.3473|2005-11-22/enterprise_value|334.0816
russ2000_0910|GERN|200512|195.645|190.473||2.754|0.377|25.545|24.335|1.21||175.698|-367.729|||-9.1447|-13.3049|1.5309|||2.5527||0.0003|0|-18.7926|11.1904|64.8299|-0.14||-5.113||1.684||-9.057||7.85|7.85|311.5072|7.7696|2006-01-10/ev_revenues|1092.2776|2006-01-24/ev_revenues|956.5189|2006-02-07/ev_revenues|940.5472|2006-02-21/ev_revenues|966.9126|2006-02-27/ev_revenues|1215.4524|2006-01-03/ev_free_cash_flow|-14.0771|2006-01-17/ev_free_cash_flow|-12.8284|2006-01-31/ev_free_cash_flow|-11.3976|2006-02-14/ev_free_cash_flow|-12.6257|2006-02-28/ev_free_cash_flow|-14.8458|2006-01-03/ps_ratio|1550.7922|2006-01-17/ps_ratio|1465.2313|2006-01-31/ps_ratio|1367.1927|2006-02-14/ps_ratio|1445.6235|2006-02-27/ps_ratio|1664.8735|2006-01-03/price_to_book_value|2.8669|2006-01-17/price_to_book_value|2.7087|2006-01-31/price_to_book_value|2.5275|2006-02-14/price_to_book_value|2.683|2006-02-28/price_to_book_value|2.9642|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|10.777|2006-02-10/percent_of_shares_outstanding|10.8521|2006-01-03/price|7.7696|2006-01-17/price|7.341|2006-01-31/price|6.8498|2006-02-14/price|7.2427|2006-02-28/price|8.0018|2006-01-03/total_return_price|7.7696|2006-01-17/total_return_price|7.341|2006-01-31/total_return_price|6.8498|2006-02-14/total_return_price|7.2427|2006-02-28/total_return_price|8.0018|2006-01-03/enterprise_value|313.2867|2006-01-17/enterprise_value|285.4961|2006-01-31/enterprise_value|253.6527|2006-02-14/enterprise_value|280.9859|2006-02-28/enterprise_value|330.3932
russ2000_0910|GERN|200603|189.401|183.682||2.613|0.188|7.813|6.859|0.954||186.504|-378.609||1000.9865|-10.5613|-12.7825|1.5723|1474.1439||2.7029||0.0002|0|-16.6231|11.3077|65.0889|-0.08||0.583||2.082||-4.928||7.2963|7.2963|284.4735|6.5283|2006-04-10/ev_revenues|319.6579|2006-04-24/ev_revenues|320.3811|2006-05-08/ev_revenues|287.1148|2006-05-22/ev_revenues|256.0181|2006-04-11/ev_free_cash_flow|-11.4476|2006-04-25/ev_free_cash_flow|-11.7755|2006-05-09/ev_free_cash_flow|-10.6007|2006-05-23/ev_free_cash_flow|-9.4533|2006-04-10/ps_ratio|501.3981|2006-04-24/ps_ratio|502.0632|2006-05-08/ps_ratio|471.4738|2006-05-22/ps_ratio|442.8795|2006-04-11/price_to_book_value|2.3073|2006-04-25/price_to_book_value|2.3452|2006-05-09/price_to_book_value|2.2094|2006-05-23/price_to_book_value|2.0769|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|11.4207|2006-05-10/percent_of_shares_outstanding|11.1963|2006-04-11/price|6.5283|2006-04-25/price|6.6354|2006-05-09/price|6.2514|2006-05-23/price|5.8763|2006-04-11/total_return_price|6.5283|2006-04-25/total_return_price|6.6354|2006-05-09/total_return_price|6.2514|2006-05-23/total_return_price|5.8763|2006-04-11/enterprise_value|246.6621|2006-04-25/enterprise_value|253.7261|2006-05-09/enterprise_value|228.4134|2006-05-23/enterprise_value|203.6894
russ2000_0910|GERN|200606|186.374|181.151||2.623||6.249|5.551|0.698||184.34|-387.866||229.9837|-6.4533|-8.4151|1.1886|418.9401||1.9569||0|0|-20.0145|10.4469|65.9325|-0.14||0.786||2.868||-9.257||5.537|5.537|181.32|5.9657|2006-07-03/ev_revenues||2006-07-17/ev_revenues||2006-07-31/ev_revenues||2006-08-14/ev_revenues||2006-08-28/ev_revenues||2006-07-05/ev_free_cash_flow|-8.0105|2006-07-19/ev_free_cash_flow|-7.1904|2006-08-02/ev_free_cash_flow|-6.2817|2006-08-16/ev_free_cash_flow|-6.6585|2006-08-30/ev_free_cash_flow|-9.1853|2006-07-03/ps_ratio||2006-07-17/ps_ratio||2006-07-31/ps_ratio||2006-08-14/ps_ratio||2006-08-28/ps_ratio||2006-07-05/price_to_book_value|2.1411|2006-07-19/price_to_book_value|2.0225|2006-08-02/price_to_book_value|1.8911|2006-08-16/price_to_book_value|1.9456|2006-08-30/price_to_book_value|2.311|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.6269|2006-08-10/percent_of_shares_outstanding|9.9642|2006-07-05/price|5.9657|2006-07-19/price|5.6352|2006-08-02/price|5.2691|2006-08-16/price|5.4209|2006-08-30/price|6.439|2006-07-05/total_return_price|5.9657|2006-07-19/total_return_price|5.6352|2006-08-02/total_return_price|5.2691|2006-08-16/total_return_price|5.4209|2006-08-30/total_return_price|6.439|2006-07-05/enterprise_value|213.5365|2006-07-19/enterprise_value|191.675|2006-08-02/enterprise_value|167.4502|2006-08-16/enterprise_value|177.4947|2006-08-30/enterprise_value|244.8515
russ2000_0910|GERN|200609|178.141|174.049||2.526||6.133|5.691|0.442||175.913|-397.703|||-6.3095|-6.9688|1.0846|||1.9904||0|0|-1.1873|9.7169|66.1668|-0.12||0.723||2.114||-8.053||5.5459|5.5459|185.7665|5.8853|2006-10-09/ev_revenues||2006-10-23/ev_revenues||2006-11-06/ev_revenues||2006-11-20/ev_revenues||2006-10-11/ev_free_cash_flow|-7.2078|2006-10-25/ev_free_cash_flow|-9.0826|2006-11-08/ev_free_cash_flow|-11.2928|2006-11-22/ev_free_cash_flow|-10.977|2006-10-09/ps_ratio||2006-10-23/ps_ratio||2006-11-06/ps_ratio||2006-11-20/ps_ratio||2006-10-11/price_to_book_value|2.2196|2006-10-25/price_to_book_value|2.5396|2006-11-08/price_to_book_value|2.9169|2006-11-22/price_to_book_value|2.863|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|9.5292|2006-11-10/percent_of_shares_outstanding|7.3269|2006-10-11/price|5.8853|2006-10-25/price|6.7337|2006-11-08/price|7.7339|2006-11-22/price|7.591|2006-10-11/total_return_price|5.8853|2006-10-25/total_return_price|6.7337|2006-11-08/total_return_price|7.7339|2006-11-22/total_return_price|7.591|2006-10-11/enterprise_value|216.4155|2006-10-25/enterprise_value|272.704|2006-11-08/enterprise_value|339.0652|2006-11-22/enterprise_value|329.585
russ2000_0910|GERN|200612|217.153|213.33||2.482||46.881|46.776|0.105||173.919|-399.094|||-9.5887|-11.9637|1.5356|||3.0314||0|0|-8.7783|7.3051|70.4491|-0.19||1.185||2.339||-13.123||8.0376|8.0376|359.2106|7.8232|2007-01-03/ev_revenues|103.0848|2007-01-17/ev_revenues|105.3887|2007-01-31/ev_revenues|92.1413|2007-02-14/ev_revenues|87.9175|2007-02-28/ev_revenues|80.4299|2007-01-03/ev_free_cash_flow|-12.4386|2007-01-17/ev_free_cash_flow|-12.7166|2007-01-31/ev_free_cash_flow|-11.1182|2007-02-14/ev_free_cash_flow|-10.6085|2007-02-28/ev_free_cash_flow|-9.705|2007-01-03/ps_ratio|159.7334|2007-01-17/ps_ratio|161.9215|2007-01-31/ps_ratio|149.3398|2007-02-14/ps_ratio|145.3282|2007-02-28/ps_ratio|138.2168|2007-01-03/price_to_book_value|3.1689|2007-01-17/price_to_book_value|3.2124|2007-01-31/price_to_book_value|2.9627|2007-02-14/price_to_book_value|2.8832|2007-02-28/price_to_book_value|2.7421|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.8509|2007-02-12/percent_of_shares_outstanding|7.1575|2007-01-03/price|7.8232|2007-01-17/price|7.9304|2007-01-31/price|7.3142|2007-02-14/price|7.1177|2007-02-28/price|6.7694|2007-01-03/total_return_price|7.8232|2007-01-17/total_return_price|7.9304|2007-01-31/total_return_price|7.3142|2007-02-14/total_return_price|7.1177|2007-02-28/total_return_price|6.7694|2007-01-03/enterprise_value|337.8087|2007-01-17/enterprise_value|345.3586|2007-01-31/enterprise_value|301.947|2007-02-14/enterprise_value|288.1056|2007-02-28/enterprise_value|263.5686
russ2000_0910|GERN|200703|224.955|221.226||3.064||11.014|10.916|0.098||217.973|-401.588||73.7066|-8.0069|-8.8938|1.0233|127.4585||2.6154||0|0|-13.9715|8.1519|71.7971|-0.03||0.916||4.129||1.167||6.2425|6.2425|241.5366|6.7515|2007-04-11/ev_revenues|75.0064|2007-04-25/ev_revenues|71.7615|2007-05-09/ev_revenues|70.6799|2007-05-23/ev_revenues|106.7349|2007-04-11/ev_free_cash_flow|-9.5707|2007-04-25/ev_free_cash_flow|-9.1566|2007-05-09/ev_free_cash_flow|-9.0186|2007-05-23/ev_free_cash_flow|-13.6191|2007-04-11/ps_ratio|128.2726|2007-04-25/ps_ratio|125.2185|2007-05-09/ps_ratio|124.2004|2007-05-23/ps_ratio|158.135|2007-04-11/price_to_book_value|2.2572|2007-04-25/price_to_book_value|2.2034|2007-05-09/price_to_book_value|2.1855|2007-05-23/price_to_book_value|2.7826|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.4597|2007-05-10/percent_of_shares_outstanding|9.2078|2007-04-11/price|6.7515|2007-04-25/price|6.5908|2007-05-09/price|6.5372|2007-05-23/price|8.3233|2007-04-11/total_return_price|6.7515|2007-04-25/total_return_price|6.5908|2007-05-09/total_return_price|6.5372|2007-05-23/total_return_price|8.3233|2007-04-11/enterprise_value|270.7733|2007-04-25/enterprise_value|259.059|2007-05-09/enterprise_value|255.1543|2007-05-23/enterprise_value|385.3128
russ2000_0910|GERN|200706|222.631|216.954||3.868||15.184|13.436|1.748||213.049|-415.573||71.9418|-7.5749|-9.1796|1.1282|125.3881||2.2064||0.0041|0|-12.9167|12.2239|74.0777|-0.19||0.889||3.557||-13.985||6.5997|6.5997|259.7098|6.4211|2007-07-05/ev_revenues|72.0691|2007-07-19/ev_revenues|78.0479|2007-08-02/ev_revenues|55.4012|2007-08-16/ev_revenues|56.1258|2007-08-30/ev_revenues|69.7139|2007-07-05/ev_free_cash_flow|-9.4908|2007-07-19/ev_free_cash_flow|-10.2781|2007-08-02/ev_free_cash_flow|-7.2958|2007-08-16/ev_free_cash_flow|-7.3912|2007-08-30/ev_free_cash_flow|-9.1806|2007-07-05/ps_ratio|122.132|2007-07-19/ps_ratio|127.7375|2007-08-02/ps_ratio|106.5045|2007-08-16/ps_ratio|107.184|2007-08-30/ps_ratio|119.9238|2007-07-05/price_to_book_value|2.2702|2007-07-19/price_to_book_value|2.3744|2007-08-02/price_to_book_value|1.9797|2007-08-16/price_to_book_value|1.9924|2007-08-30/price_to_book_value|2.2292|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|12.5411|2007-08-10/percent_of_shares_outstanding|13.4954|2007-07-05/price|6.4211|2007-07-19/price|6.7158|2007-08-02/price|5.5995|2007-08-16/price|5.6352|2007-08-30/price|6.305|2007-07-05/total_return_price|6.4211|2007-07-19/total_return_price|6.7158|2007-08-02/total_return_price|5.5995|2007-08-16/total_return_price|5.6352|2007-08-30/total_return_price|6.305|2007-07-05/enterprise_value|267.5927|2007-07-19/enterprise_value|289.7917|2007-08-02/enterprise_value|205.7045|2007-08-16/enterprise_value|208.3952|2007-08-30/enterprise_value|258.8476
russ2000_0910|GERN|200709|212.347|207.642||3.709||12.465|11.459|1.006||205.139|-428.407||77.6855|-7.3489|-10.2304|1.3095|127.3978||2.3681||0|0|-12.3643|10.6445|75.3247|-0.17||1.13||4.139||-12.834||6.698|6.698|288.4463|6.9391|2007-10-11/ev_revenues|76.5137|2007-10-25/ev_revenues|68.1835|2007-11-08/ev_revenues|67.0402|2007-11-23/ev_revenues|50.7066|2007-10-11/ev_free_cash_flow|-10.2078|2007-10-25/ev_free_cash_flow|-9.0964|2007-11-08/ev_free_cash_flow|-8.9439|2007-11-23/ev_free_cash_flow|-6.7648|2007-10-11/ps_ratio|122.8019|2007-10-25/ps_ratio|114.7415|2007-11-08/ps_ratio|113.6352|2007-11-23/ps_ratio|97.8306|2007-10-11/price_to_book_value|2.5489|2007-10-25/price_to_book_value|2.3816|2007-11-08/price_to_book_value|2.3586|2007-11-23/price_to_book_value|2.0306|2007-10-02/peg_ratio|-0.5676|2007-10-16/peg_ratio|-0.575|2007-10-30/peg_ratio|-0.5388|2007-11-13/peg_ratio|-0.5225|2007-11-27/peg_ratio|-0.4597|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.2276|2007-10-26/percent_of_shares_outstanding|10.1072|2007-11-09/percent_of_shares_outstanding|10.798|2007-11-27/percent_of_shares_outstanding|9.9528|2007-10-11/price|6.9391|2007-10-25/price|6.4836|2007-11-08/price|6.4211|2007-11-23/price|5.5281|2007-10-11/total_return_price|6.9391|2007-10-25/total_return_price|6.4836|2007-11-08/total_return_price|6.4211|2007-11-23/total_return_price|5.5281|2007-10-11/enterprise_value|315.2363|2007-10-25/enterprise_value|280.9162|2007-11-08/enterprise_value|276.2056|2007-11-23/enterprise_value|208.911
russ2000_0910|GERN|200712|213.372|206.004||4.075||13.222|12.717|0.505||205.674|-444.872||49.3999|-4.9004|-6.5905|0.8215|96.5662||2.0043|-0.4545|0|0|-5.3741|8.9679|75.6255|-0.22||4.687||4.012||-11.045||5.4566|5.4566|203.5274|4.6886|2008-01-04/ev_revenues|19.7612|2008-01-18/ev_revenues|17.0876|2008-02-01/ev_revenues|20.0286|2008-02-15/ev_revenues|17.1767|2008-02-29/ev_revenues|17.0569|2008-01-04/ev_free_cash_flow|-5.0847|2008-01-18/ev_free_cash_flow|-4.3968|2008-02-01/ev_free_cash_flow|-5.1535|2008-02-15/ev_free_cash_flow|-4.4197|2008-02-29/ev_free_cash_flow|-4.3889|2008-01-04/ps_ratio|45.647|2008-01-18/ps_ratio|43.0386|2008-02-01/ps_ratio|45.9078|2008-02-15/ps_ratio|43.1255|2008-02-29/ps_ratio|42.7778|2008-01-04/price_to_book_value|1.7339|2008-01-18/price_to_book_value|1.6348|2008-02-01/price_to_book_value|1.7438|2008-02-15/price_to_book_value|1.6382|2008-02-29/price_to_book_value|1.6337|2008-01-09/peg_ratio|-0.5053|2008-01-23/peg_ratio|-0.4617|2008-02-06/peg_ratio|-0.4821|2008-02-20/peg_ratio|-0.4821|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.956|2008-01-31/percent_of_shares_outstanding|10.0423|2008-02-15/percent_of_shares_outstanding|13.4924|2008-02-29/percent_of_shares_outstanding|13.4628|2008-01-04/price|4.6886|2008-01-18/price|4.4207|2008-02-01/price|4.7154|2008-02-15/price|4.4296|2008-02-29/price|4.3939|2008-01-04/total_return_price|4.6886|2008-01-18/total_return_price|4.4207|2008-02-01/total_return_price|4.7154|2008-02-15/total_return_price|4.4296|2008-02-29/total_return_price|4.3939|2008-01-04/enterprise_value|150.6201|2008-01-18/enterprise_value|130.2416|2008-02-01/enterprise_value|152.658|2008-02-15/enterprise_value|130.9209|2008-02-29/enterprise_value|130.0079
russ2000_0910|GERN|200803|202.823|194.787||3.862||8.846|8.706|0.14||201.768|-458.546||15.3545|-2.8082|-3.9508|0.6872|41.1258||1.5706|-0.42|0|0|-1.6037|12.1617|76.6297|-0.18||1.694||4.03||-13.674||4.2242|4.2242|117.0318|4.4117|2008-04-11/ev_revenues|17.7268|2008-04-25/ev_revenues|18.6378|2008-05-09/ev_revenues|16.9813|2008-05-23/ev_revenues|9.2786|2008-04-11/ev_free_cash_flow|-4.285|2008-04-25/ev_free_cash_flow|-4.5053|2008-05-09/ev_free_cash_flow|-4.1048|2008-05-23/ev_free_cash_flow|-2.2429|2008-04-11/ps_ratio|39.608|2008-04-25/ps_ratio|40.49|2008-05-09/ps_ratio|38.8864|2008-05-23/ps_ratio|31.4299|2008-04-11/price_to_book_value|1.7034|2008-04-25/price_to_book_value|1.7413|2008-05-09/price_to_book_value|1.6724|2008-05-23/price_to_book_value|1.3517|2008-04-02/peg_ratio|-0.1001|2008-04-16/peg_ratio|-0.105|2008-04-30/peg_ratio|-0.0951|2008-05-14/peg_ratio|-0.0794|2008-05-28/peg_ratio|-0.08|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|13.0348|2008-04-30/percent_of_shares_outstanding|12.8841|2008-05-15/percent_of_shares_outstanding|14.101|2008-05-30/percent_of_shares_outstanding|13.5974|2008-04-11/price|4.4117|2008-04-25/price|4.51|2008-05-09/price|4.3313|2008-05-23/price|3.5008|2008-04-11/total_return_price|4.4117|2008-04-25/total_return_price|4.51|2008-05-09/total_return_price|4.3313|2008-05-23/total_return_price|3.5008|2008-04-11/enterprise_value|148.9048|2008-04-25/enterprise_value|156.5579|2008-05-09/enterprise_value|142.6433|2008-05-23/enterprise_value|77.9401
russ2000_0910|GERN|200806|192.917|185.651||4.092||8.644|8.579|0.065||191.964|-472.11||9.2786|-1.1086|-2.2429|0.2825|31.4299||1.3517|-0.0749|0|0|-1.4828|14.1958|78.1422|-0.17||0.198||4.042||-13.564||3.5008|3.5008|77.9401|2.831|2008-07-07/ev_revenues|4.7996|2008-07-21/ev_revenues|12.9084|2008-08-04/ev_revenues|16.5528|2008-08-18/ev_revenues|17.6462|2008-07-07/ev_free_cash_flow|-1.0037|2008-07-21/ev_free_cash_flow|-2.6993|2008-08-04/ev_free_cash_flow|-3.4614|2008-08-18/ev_free_cash_flow|-3.6901|2008-07-07/ps_ratio|28.0679|2008-07-21/ps_ratio|35.9481|2008-08-04/ps_ratio|39.4898|2008-08-18/ps_ratio|40.5523|2008-07-07/price_to_book_value|1.1599|2008-07-21/price_to_book_value|1.4855|2008-08-04/price_to_book_value|1.6319|2008-08-18/price_to_book_value|1.6758|2008-07-09/peg_ratio|-0.1048|2008-07-23/peg_ratio|-0.1331|2008-08-06/peg_ratio|-0.148|2008-08-20/peg_ratio|-0.1334|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|15.2928|2008-07-31/percent_of_shares_outstanding|14.7563|2008-08-15/percent_of_shares_outstanding|14.1179|2008-08-29/percent_of_shares_outstanding|13.8421|2008-07-07/price|2.831|2008-07-21/price|3.6258|2008-08-04/price|3.9831|2008-08-18/price|4.0902|2008-07-07/total_return_price|2.831|2008-07-21/total_return_price|3.6258|2008-08-04/total_return_price|3.9831|2008-08-18/total_return_price|4.0902|2008-07-07/enterprise_value|37.0002|2008-07-21/enterprise_value|99.5111|2008-08-04/enterprise_value|127.6059|2008-08-18/enterprise_value|136.0343
russ2000_0910|GERN|200809|179.08|174.344||4.24||8.606|8.548|0.058||179.25|-489.261||15.1064|-1.8929|-2.8564|0.5586|39.2512||1.558|-0.1157|0|0|-1.2191|13.3088|78.7526|-0.22||0.367||4.093||-17.151||3.5276|3.5276|104.9288|2.7149|2008-10-09/ev_revenues|-2.4012|2008-10-23/ev_revenues|6.658|2008-11-06/ev_revenues|14.6992|2008-11-20/ev_revenues|3.9097|2008-10-14/ev_free_cash_flow|-1.1049|2008-10-28/ev_free_cash_flow|-1.6438|2008-11-11/ev_free_cash_flow|-3.6455|2008-11-25/ev_free_cash_flow|-1.6054|2008-10-14/ps_ratio|30.2085|2008-10-28/ps_ratio|32.9909|2008-11-11/ps_ratio|43.3254|2008-11-25/ps_ratio|32.7921|2008-10-09/price_to_book_value|0.8796|2008-10-23/price_to_book_value|1.2306|2008-11-06/price_to_book_value|1.5422|2008-11-20/price_to_book_value|1.1241|2008-10-01/peg_ratio|-0.1208|2008-10-15/peg_ratio|-0.0905|2008-10-29/peg_ratio|-0.1065|2008-11-12/peg_ratio|-0.113|2008-11-26/peg_ratio|-0.1083|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.3765|2008-10-31/percent_of_shares_outstanding|11.0531|2008-11-14/percent_of_shares_outstanding|10.9274|2008-11-28/percent_of_shares_outstanding|11.115|2008-10-14/price|2.7149|2008-10-28/price|2.965|2008-11-11/price|3.8937|2008-11-25/price|2.9471|2008-10-14/total_return_price|2.7149|2008-10-28/total_return_price|2.965|2008-11-11/total_return_price|3.8937|2008-11-25/total_return_price|2.9471|2008-10-09/enterprise_value|-16.6786|2008-10-23/enterprise_value|46.2462|2008-11-06/enterprise_value|102.1008|2008-11-20/enterprise_value|27.1566
russ2000_0910|GERN|200812|168.246|162.839||4.386||7.763|7.711|0.052||168.455|-506.893||20.094|-2.6981|-4.0304|0.9496|45.3128||1.7513|-0.1436|0|0|0.0491|10.6499|79.2267|-0.22||0.544||4.018||-17.632||4.0724|4.0724|139.5728|4.5903|2009-01-02/ev_revenues|63.4836|2009-01-16/ev_revenues|63.2314|2009-01-30/ev_revenues|139.6592|2009-02-13/ev_revenues|102.8326|2009-02-27/ev_revenues|69.2377|2009-01-06/ev_free_cash_flow|-4.5253|2009-01-20/ev_free_cash_flow|-3.9829|2009-02-03/ev_free_cash_flow|-8.4175|2009-02-17/ev_free_cash_flow|-6.6628|2009-01-06/ps_ratio|128.0443|2009-01-20/ps_ratio|119.5745|2009-02-03/ps_ratio|188.828|2009-02-17/ps_ratio|161.4256|2009-01-02/price_to_book_value|2.023|2009-01-16/price_to_book_value|2.0188|2009-01-30/price_to_book_value|3.2905|2009-02-13/price_to_book_value|2.6777|2009-02-27/price_to_book_value|2.1187|2009-01-07/peg_ratio|-0.1885|2009-01-21/peg_ratio|-0.2027|2009-02-04/peg_ratio|-0.2912|2009-02-18/peg_ratio|-0.2199|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|10.7913|2009-01-30/percent_of_shares_outstanding|19.821|2009-02-13/percent_of_shares_outstanding|21.6126|2009-02-27/percent_of_shares_outstanding|16.6284|2009-01-06/price|4.5903|2009-01-20/price|4.2867|2009-02-03/price|6.7694|2009-02-17/price|5.787|2009-01-06/total_return_price|4.5903|2009-01-20/total_return_price|4.2867|2009-02-03/total_return_price|6.7694|2009-02-17/total_return_price|5.787|2009-01-02/enterprise_value|177.9446|2009-01-16/enterprise_value|177.2375|2009-01-30/enterprise_value|391.4646|2009-02-13/enterprise_value|288.2397|2009-02-27/enterprise_value|194.0734
russ2000_0910|GERN|200903|204.801|199.685||4.483||7.759|7.759|0||203.774|-523.704||80.5814|-2.3886|-3.8049|0.7358|205.8214||2.3075|-0.1647|0|0|-13.0844|14.5679|84.1609|-0.2||0.444|0.444|3.378||-16.811|0.473|3.992|3.992|225.8696|4.4921|2009-04-13/ev_revenues|121.2033|2009-04-27/ev_revenues|119.2786|2009-05-11/ev_revenues|201.7275|2009-05-26/ev_revenues|215.0423|2009-04-14/ev_free_cash_flow|-4.8931|2009-04-28/ev_free_cash_flow|-4.9174|2009-05-12/ev_free_cash_flow|-7.8532|2009-05-26/ev_free_cash_flow|-8.1643|2009-04-14/ps_ratio|231.6066|2009-04-28/ps_ratio|232.0671|2009-05-12/ps_ratio|301.5951|2009-05-26/ps_ratio|308.9623|2009-04-13/price_to_book_value|1.9036|2009-04-27/price_to_book_value|1.889|2009-05-11/price_to_book_value|2.5173|2009-05-26/price_to_book_value|2.6188|2009-04-01/peg_ratio|-0.7391|2009-04-15/peg_ratio|-0.8396|2009-04-29/peg_ratio|-0.8782|2009-05-13/peg_ratio|-1.0307|2009-05-27/peg_ratio|-1.0927|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|15.2289|2009-04-30/percent_of_shares_outstanding|15.2638|2009-05-15/percent_of_shares_outstanding|14.9281|2009-05-29/percent_of_shares_outstanding|15.9716|2009-04-14/price|4.4921|2009-04-28/price|4.501|2009-05-12/price|5.8496|2009-05-26/price|5.9924|2009-04-14/total_return_price|4.4921|2009-04-28/total_return_price|4.501|2009-05-12/total_return_price|5.8496|2009-05-26/total_return_price|5.9924|2009-04-13/enterprise_value|188.2287|2009-04-27/enterprise_value|185.2397|2009-05-11/enterprise_value|313.2829|2009-05-26/enterprise_value|333.9606
russ2000_0910|GERN|200906|193.225|187.846||4.745||10.414|10.414|0||189.561|-543.652||191.9975|-5.9164|-7.2894|2.111|288.242||2.4432|-1.0726|0|0|-7.7389|15.7304|88.5476|-0.23||0.183|0.183|3.828||-19.758|0.329|5.5906|5.5906|298.1721|6.8498|2009-07-07/ev_revenues|274.4788|2009-07-21/ev_revenues|280.6839|2009-08-04/ev_revenues|308.2267|2009-08-18/ev_revenues|220.9909|2009-07-07/ev_free_cash_flow|-9.593|2009-07-21/ev_free_cash_flow|-9.8098|2009-08-04/ev_free_cash_flow|-10.7725|2009-08-18/ev_free_cash_flow|-7.7236|2009-07-07/ps_ratio|368.1955|2009-07-21/ps_ratio|373.9561|2009-08-04/ps_ratio|390.7577|2009-08-18/ps_ratio|311.5501|2009-07-07/price_to_book_value|3.2179|2009-07-21/price_to_book_value|3.2683|2009-08-04/price_to_book_value|3.4917|2009-08-18/price_to_book_value|2.784|2009-07-08/peg_ratio|-0.4242|2009-07-22/peg_ratio|-0.4493|2009-08-05/peg_ratio|-0.4657|2009-08-19/peg_ratio|-0.388|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|17.1023|2009-07-31/percent_of_shares_outstanding|16.7186|2009-08-14/percent_of_shares_outstanding|16.3395|2009-08-31/percent_of_shares_outstanding|15.7624|2009-07-07/price|6.8498|2009-07-21/price|6.9569|2009-08-04/price|7.2695|2009-08-18/price|5.796|2009-07-07/total_return_price|6.8498|2009-07-21/total_return_price|6.9569|2009-08-04/total_return_price|7.2695|2009-08-18/total_return_price|5.796|2009-07-07/enterprise_value|422.1483|2009-07-21/enterprise_value|431.6919|2009-08-04/enterprise_value|474.0526|2009-08-18/enterprise_value|339.8839
russ2000_0910|GERN|200909|184.683|178.617||4.265||9.884|9.359|0.525||183.038|-558.876||225.2205|-5.1106|-7.8714|1.8391|315.3904||2.8183|-1.8814|0|0|-9.6865|15.6019|89.4026|-0.17||0.494|0.494|3.499||-15.224|0.21|5.8674|5.8674|346.3891|5.8138|2009-10-13/ev_revenues|210.6542|2009-10-27/ev_revenues|195.9577|2009-11-10/ev_revenues|160.0806|2009-11-24/ev_revenues|163.5209|2009-10-13/ev_free_cash_flow|-7.4564|2009-10-27/ev_free_cash_flow|-6.9362|2009-11-10/ev_free_cash_flow|-5.6662|2009-11-24/ev_free_cash_flow|-5.788|2009-10-13/ps_ratio|297.97|2009-10-27/ps_ratio|282.4078|2009-11-10/ps_ratio|248.9949|2009-11-24/ps_ratio|252.1988|2009-10-13/price_to_book_value|2.8921|2009-10-27/price_to_book_value|2.7584|2009-11-10/price_to_book_value|2.432|2009-11-24/price_to_book_value|2.4633|2009-10-14/peg_ratio|-1.8728|2009-10-28/peg_ratio|-1.6491|2009-11-11/peg_ratio|-1.7179|2009-11-25/peg_ratio|-1.5659|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|14.4449|2009-10-30/percent_of_shares_outstanding|14.0865|2009-11-13/percent_of_shares_outstanding|14.9013|2009-11-30/percent_of_shares_outstanding|15.1121|2009-10-13/price|5.8138|2009-10-27/price|5.5102|2009-11-10/price|4.8583|2009-11-24/price|4.9208|2009-10-13/total_return_price|5.8138|2009-10-27/total_return_price|5.5102|2009-11-10/total_return_price|4.8583|2009-11-24/total_return_price|4.9208|2009-10-13/enterprise_value|350.7393|2009-10-27/enterprise_value|326.2696|2009-11-10/enterprise_value|266.5342|2009-11-24/enterprise_value|272.2622
russ2000_0910|GERN|200912|117.779|111.61||3.938||7.805|7.455|0.35||172.577|-577.267||179.2478|-4.9438|-6.3447|1.9236|266.8456||2.6064|-1.6462|0|0|-11.2586|15.6025|90.2031|-0.21||0.605|0.605|3.638||-18.391|0.219|5.2065|5.2065|298.4476|5.412|2010-01-05/ev_revenues|225.4427|2010-01-19/ev_revenues|231.6662|2010-02-02/ev_revenues|212.9959|2010-02-16/ev_revenues|218.2619|2010-01-05/ev_free_cash_flow|-8.6838|2010-01-19/ev_free_cash_flow|-8.9236|2010-02-02/ev_free_cash_flow|-8.2044|2010-02-16/ev_free_cash_flow|-8.4072|2010-01-05/ps_ratio|276.1744|2010-01-19/ps_ratio|282.0989|2010-02-02/ps_ratio|264.3253|2010-02-16/ps_ratio|269.3384|2010-01-05/price_to_book_value|2.9015|2010-01-19/price_to_book_value|2.9637|2010-02-02/price_to_book_value|2.777|2010-02-16/price_to_book_value|2.8296|2010-01-06/peg_ratio|-2.7916|2010-01-20/peg_ratio|-2.6784|2010-02-03/peg_ratio|-2.4824|2010-02-17/peg_ratio|-2.5434|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|16.5561|2010-01-29/percent_of_shares_outstanding|16.7039|2010-02-12/percent_of_shares_outstanding|15.1819|2010-02-26/percent_of_shares_outstanding|14.1274|2010-01-05/price|5.412|2010-01-19/price|5.5281|2010-02-02/price|5.1798|2010-02-16/price|5.278|2010-01-05/total_return_price|5.412|2010-01-19/total_return_price|5.5281|2010-02-02/total_return_price|5.1798|2010-02-16/total_return_price|5.278|2010-01-05/enterprise_value|389.1142|2010-01-19/enterprise_value|399.8558|2010-02-02/enterprise_value|367.631|2010-02-16/enterprise_value|376.72
russ2000_0910|GERN|201003|133.234|125.29||3.934||6.98|6.805|0.175||173.745|-593.907||223.2714|-5.2715|-8.6002|2.0422|260.2237||2.8797||0|0|-3.0277|13.4839|95.0121|-0.18||0.918|0.918|3.85||-16.64|0.175|5.0994|5.0994|385.3665|4.9833|2010-04-13/ev_revenues|163.8054|2010-04-27/ev_revenues|167.4365|2010-05-11/ev_revenues|164.6466|2010-05-25/ev_revenues|141.929|2010-04-13/ev_free_cash_flow|-8.0534|2010-04-27/ev_free_cash_flow|-8.2319|2010-05-11/ev_free_cash_flow|-8.0947|2010-05-25/ev_free_cash_flow|-6.9778|2010-04-13/ps_ratio|205.6541|2010-04-27/ps_ratio|207.4969|2010-05-11/ps_ratio|204.917|2010-05-25/ps_ratio|183.9093|2010-04-13/price_to_book_value|2.7953|2010-04-27/price_to_book_value|2.8412|2010-05-11/price_to_book_value|2.8059|2010-05-25/price_to_book_value|2.5183|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|14.0928|2010-04-30/percent_of_shares_outstanding|14.0015|2010-05-14/percent_of_shares_outstanding|14.1749|2010-05-28/percent_of_shares_outstanding|14.0979|2010-04-13/price|4.9833|2010-04-27/price|5.0279|2010-05-11/price|4.9654|2010-05-25/price|4.4564|2010-04-13/total_return_price|4.9833|2010-04-27/total_return_price|5.0279|2010-05-11/total_return_price|4.9654|2010-05-25/total_return_price|4.4564|2010-04-13/enterprise_value|360.3718|2010-04-27/enterprise_value|368.3604|2010-05-11/enterprise_value|362.2226|2010-05-25/enterprise_value|312.2438
russ2000_0910|GERN|201006|130.948|121.104||3.499||6.813|6.813|0||164.322|-610.938||143.5232|-4.7419|-7.0562|1.8644|185.3836||2.5384||0|0|-3.361|13.4739|96.7121|-0.18||1.001|1.001|4.488||-17.031|0.169|4.4921|4.4921|315.7511|4.0545|2010-07-06/ev_revenues|91.7736|2010-07-20/ev_revenues|95.26|2010-08-03/ev_revenues|133.6017|2010-08-17/ev_revenues|119.1243|2010-08-31/ev_revenues|98.9162|2010-07-06/ev_free_cash_flow|-6.5003|2010-07-20/ev_free_cash_flow|-6.7473|2010-08-03/ev_free_cash_flow|-9.463|2010-08-17/ev_free_cash_flow|-8.4376|2010-08-31/ev_free_cash_flow|-7.0062|2010-07-06/ps_ratio|124.7148|2010-07-20/ps_ratio|128.0112|2010-08-03/ps_ratio|158.2285|2010-08-17/ps_ratio|145.0428|2010-08-31/ps_ratio|126.6377|2010-07-06/price_to_book_value|2.4225|2010-07-20/price_to_book_value|2.4866|2010-08-03/price_to_book_value|3.1908|2010-08-17/price_to_book_value|2.9249|2010-08-31/price_to_book_value|2.5537|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|13.7191|2010-07-30/percent_of_shares_outstanding|12.3476|2010-08-13/percent_of_shares_outstanding|14.0753|2010-08-31/percent_of_shares_outstanding|13.6948|2010-07-06/price|4.0545|2010-07-20/price|4.1617|2010-08-03/price|5.144|2010-08-17/price|4.7154|2010-08-31/price|4.117|2010-07-06/total_return_price|4.0545|2010-07-20/total_return_price|4.1617|2010-08-03/total_return_price|5.144|2010-08-17/total_return_price|4.7154|2010-08-31/total_return_price|4.117|2010-07-06/enterprise_value|276.9728|2010-07-20/enterprise_value|287.4947|2010-08-03/enterprise_value|403.21|2010-08-17/enterprise_value|359.5171|2010-08-31/enterprise_value|298.5292
russ2000_0910|GERN|201009|137.474|125.546||3.217||7.625|7.625|0||154.67|-629.282||123.6485|-5.413|-8.758|2.3483|149.1633||3.008||0|0|-2.0462|12.7587|97.4767|-0.19||0.546|0.546|5.021||-18.344|0.199|4.8493|4.8493|373.1711|5.6888|2010-10-12/ev_revenues|149.2086|2010-10-26/ev_revenues|134.8783|2010-11-09/ev_revenues|128.3129|2010-11-23/ev_revenues|128.6113|2010-10-12/ev_free_cash_flow|-11.9429|2010-10-26/ev_free_cash_flow|-10.7959|2010-11-09/ev_free_cash_flow|-10.2704|2010-11-23/ev_free_cash_flow|-10.2943|2010-10-12/ps_ratio|175.7617|2010-10-26/ps_ratio|162.5175|2010-11-09/ps_ratio|156.4473|2010-11-23/ps_ratio|156.7232|2010-10-12/price_to_book_value|3.7733|2010-10-26/price_to_book_value|3.4889|2010-11-09/price_to_book_value|3.3585|2010-11-23/price_to_book_value|3.3645|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|13.9819|2010-10-29/percent_of_shares_outstanding|14.2298|2010-11-15/percent_of_shares_outstanding|14.2629|2010-11-30/percent_of_shares_outstanding|14.8023|2010-10-12/price|5.6888|2010-10-26/price|5.2601|2010-11-09/price|5.0637|2010-11-23/price|5.0726|2010-10-12/total_return_price|5.6888|2010-10-26/total_return_price|5.2601|2010-11-09/total_return_price|5.0637|2010-11-23/total_return_price|5.0726|2010-10-12/enterprise_value|458.0705|2010-10-26/enterprise_value|414.0763|2010-11-09/enterprise_value|393.9206|2010-11-23/enterprise_value|394.8368
russ2000_0910|GERN|201012|195.017|186.571||3.088||40.849|40.849|0||192.735|-688.65||112.4963|-3.4251|-9.0044|1.6332|141.8234||3.0446||0|0|-18.3294|10.0507|101.2053|-0.6||1.098||4.684||-59.362|1.404|4.5903|4.5903|345.3637|4.6796|2011-01-04/ev_revenues|108.6813|2011-01-18/ev_revenues|105.9921|2011-02-01/ev_revenues|102.5345|2011-02-15/ev_revenues|105.8833|2011-01-04/ev_free_cash_flow|-8.5764|2011-01-18/ev_free_cash_flow|-8.3642|2011-02-01/ev_free_cash_flow|-8.0913|2011-02-15/ev_free_cash_flow|-8.3556|2011-01-04/ps_ratio|128.1898|2011-01-18/ps_ratio|126.0492|2011-02-01/ps_ratio|123.297|2011-02-15/ps_ratio|125.9881|2011-01-04/price_to_book_value|2.9772|2011-01-18/price_to_book_value|2.9274|2011-02-01/price_to_book_value|2.8635|2011-02-15/price_to_book_value|2.9254|2011-01-05/peg_ratio|-0.0988|2011-01-19/peg_ratio|-0.0914|2011-02-02/peg_ratio|-0.0929|2011-02-16/peg_ratio|-0.0951|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.1041|2011-01-31/percent_of_shares_outstanding|9.292|2011-02-15/percent_of_shares_outstanding|9.1868|2011-02-28/percent_of_shares_outstanding|8.5562|2011-01-04/price|4.6796|2011-01-18/price|4.6015|2011-02-01/price|4.501|2011-02-15/price|4.5993|2011-01-04/total_return_price|4.6796|2011-01-18/total_return_price|4.6015|2011-02-01/total_return_price|4.501|2011-02-15/total_return_price|4.5993|2011-01-04/enterprise_value|387.2314|2011-01-18/enterprise_value|377.6497|2011-02-01/enterprise_value|365.3304|2011-02-15/enterprise_value|377.2623
russ2000_0910|GERN|201103|170.203|163.327||2.794||9.363|9.363|0||207.657|-713.039||107.8961|-3.5106|-8.5144|1.927|121.3399||2.9626|-0.0912|0|0|-16.2111|9.9968|123.0987|-0.2||1.505|1.505|9.106||-24.389|0.263|4.4296|4.4296|384.434|4.4028|2011-04-12/ev_revenues|97.4428|2011-04-26/ev_revenues|99.9911|2011-05-10/ev_revenues|99.436|2011-05-24/ev_revenues|83.0585|2011-04-12/ev_free_cash_flow|-8.3854|2011-04-26/ev_free_cash_flow|-8.6047|2011-05-10/ev_free_cash_flow|-8.557|2011-05-24/ev_free_cash_flow|-7.1476|2011-04-12/ps_ratio|110.9962|2011-04-26/ps_ratio|113.0225|2011-05-10/ps_ratio|112.5722|2011-05-24/ps_ratio|99.2887|2011-04-12/price_to_book_value|2.7339|2011-04-26/price_to_book_value|2.7848|2011-05-10/price_to_book_value|2.7737|2011-05-24/price_to_book_value|2.4464|2011-04-13/peg_ratio|-0.0778|2011-04-27/peg_ratio|-0.0786|2011-05-11/peg_ratio|-0.0779|2011-05-25/peg_ratio|-0.0708|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|10.3685|2011-04-29/percent_of_shares_outstanding|10.6847|2011-05-13/percent_of_shares_outstanding|10.3982|2011-05-31/percent_of_shares_outstanding|10.8197|2011-04-12/price|4.4028|2011-04-26/price|4.4832|2011-05-10/price|4.4653|2011-05-24/price|3.9384|2011-04-12/total_return_price|4.4028|2011-04-26/total_return_price|4.4832|2011-05-10/total_return_price|4.4653|2011-05-24/total_return_price|3.9384|2011-04-12/enterprise_value|404.3876|2011-04-26/enterprise_value|414.9632|2011-05-10/enterprise_value|412.6593|2011-05-24/enterprise_value|344.6929
russ2000_0910|GERN|201106|157.194|151.775||2.514||9.27|9.27|0||191.06|-734.127||69.7345|-2.588|-6.001|1.5914|88.4818||2.1802|-0.0632|0|0|-20.0223|10.3019|124.5792|-0.17||0.462|0.462|5.334||-21.088|0.256|3.5097|3.5097|289.3982|3.4919|2011-07-05/ev_revenues|85.0349|2011-07-19/ev_revenues|86.3348|2011-08-02/ev_revenues|68.8069|2011-08-16/ev_revenues|43.7789|2011-08-30/ev_revenues|44.7541|2011-07-05/ev_free_cash_flow|-5.8408|2011-07-19/ev_free_cash_flow|-5.9301|2011-08-02/ev_free_cash_flow|-4.7261|2011-08-16/ev_free_cash_flow|-3.007|2011-08-30/ev_free_cash_flow|-3.074|2011-07-05/ps_ratio|107.9085|2011-07-19/ps_ratio|109.0125|2011-08-02/ps_ratio|94.1095|2011-08-16/ps_ratio|72.8589|2011-08-30/ps_ratio|73.6869|2011-07-05/price_to_book_value|2.4015|2011-07-19/price_to_book_value|2.4261|2011-08-02/price_to_book_value|2.0948|2011-08-16/price_to_book_value|1.6218|2011-08-30/price_to_book_value|1.6402|2011-07-06/peg_ratio|-0.0537|2011-07-20/peg_ratio|-0.0528|2011-08-03/peg_ratio|-0.046|2011-08-17/peg_ratio|-0.0369|2011-08-31/peg_ratio|-0.0362|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|10.1258|2011-07-29/percent_of_shares_outstanding|10.4871|2011-08-15/percent_of_shares_outstanding|11.0998|2011-08-31/percent_of_shares_outstanding|11.4987|2011-07-05/price|3.4919|2011-07-19/price|3.5276|2011-08-02/price|3.0453|2011-08-16/price|2.3577|2011-08-30/price|2.3845|2011-07-05/total_return_price|3.4919|2011-07-19/total_return_price|3.5276|2011-08-02/total_return_price|3.0453|2011-08-16/total_return_price|2.3577|2011-08-30/total_return_price|2.3845|2011-07-05/enterprise_value|307.061|2011-07-19/enterprise_value|311.755|2011-08-02/enterprise_value|248.4619|2011-08-16/enterprise_value|158.0857|2011-08-30/enterprise_value|161.6069
russ2000_0910|GERN|201109|147.304|142.102||2.247||13.197|10.003|3.194||175.207|-753.649||29.8023|-0.8854|-2.047|0.5844|60.9918||1.3576|-0.0286|0.0182|0|-38.0809|11.3919|125.1012|-0.16||0.22|0.22|3.811||-19.522|0.123|1.9737|1.9737|107.616|2.0898|2011-10-11/ev_revenues|41.3833|2011-10-25/ev_revenues|37.7776|2011-11-08/ev_revenues|43.139|2011-11-22/ev_revenues|11.3282|2011-10-11/ev_free_cash_flow|-2.3482|2011-10-25/ev_free_cash_flow|-2.1436|2011-11-08/ev_free_cash_flow|-2.4479|2011-11-22/ev_free_cash_flow|-0.6428|2011-10-11/ps_ratio|75.3817|2011-10-25/ps_ratio|72.1603|2011-11-08/ps_ratio|76.9924|2011-11-22/ps_ratio|48.3216|2011-10-11/price_to_book_value|1.5687|2011-10-25/price_to_book_value|1.5011|2011-11-08/price_to_book_value|1.6016|2011-11-22/price_to_book_value|1.0052|2011-10-12/peg_ratio|-0.0375|2011-10-26/peg_ratio|-0.037|2011-11-09/peg_ratio|-0.0362|2011-11-23/peg_ratio|-0.0237|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|10.8284|2011-10-31/percent_of_shares_outstanding|10.0335|2011-11-15/percent_of_shares_outstanding|10.2043|2011-11-30/percent_of_shares_outstanding|8.3934|2011-10-11/price|2.0898|2011-10-25/price|2.0005|2011-11-08/price|2.1344|2011-11-22/price|1.3396|2011-10-11/total_return_price|2.0898|2011-10-25/total_return_price|2.0005|2011-11-08/total_return_price|2.1344|2011-11-22/total_return_price|1.3396|2011-10-11/enterprise_value|135.9442|2011-10-25/enterprise_value|124.0994|2011-11-08/enterprise_value|141.7115|2011-11-22/enterprise_value|37.213
russ2000_0910|GERN|201112|125.625|121.313||1.241||13.444|13.444|0||146.603|-785.503||8.4688|-0.5412|-0.4805|0.3275|45.7444||0.9516|-0.0222|0|0|-0.2222|6.8138|125.248|-0.26||0.251||5.538||-31.854|0.145|1.2681|1.2681|27.8199|1.3932|2012-01-03/ev_revenues|25.3529|2012-01-17/ev_revenues|30.4085|2012-01-31/ev_revenues|45.5754|2012-02-14/ev_revenues|46.5384|2012-02-28/ev_revenues|50.7018|2012-01-03/ev_free_cash_flow|-0.9811|2012-01-17/ev_free_cash_flow|-1.1767|2012-01-31/ev_free_cash_flow|-1.7636|2012-02-14/ev_free_cash_flow|-1.8008|2012-02-28/ev_free_cash_flow|-1.962|2012-01-03/ps_ratio|71.1484|2012-01-17/ps_ratio|75.9372|2012-01-31/ps_ratio|90.3038|2012-02-14/ps_ratio|91.2159|2012-02-28/ps_ratio|94.4085|2012-01-03/price_to_book_value|1.2491|2012-01-17/price_to_book_value|1.3332|2012-01-31/price_to_book_value|1.5854|2012-02-14/price_to_book_value|1.6014|2012-02-28/price_to_book_value|1.6707|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.8827|2012-01-31/percent_of_shares_outstanding|6.3586|2012-02-15/percent_of_shares_outstanding|5.8545|2012-02-29/percent_of_shares_outstanding|5.7212|2012-01-03/price|1.3932|2012-01-17/price|1.4869|2012-01-31/price|1.7683|2012-02-14/price|1.7861|2012-02-28/price|1.8486|2012-01-03/total_return_price|1.3932|2012-01-17/total_return_price|1.4869|2012-01-31/total_return_price|1.7683|2012-02-14/total_return_price|1.7861|2012-02-28/total_return_price|1.8486|2012-01-03/enterprise_value|61.8104|2012-01-17/enterprise_value|74.1359|2012-01-31/enterprise_value|111.1128|2012-02-14/enterprise_value|113.4605|2012-02-28/enterprise_value|123.6109
russ2000_0910|GERN|201203|122.522|119.425||1.074||10.274|10.274|0||130.913|-804.242||37.9312|-0.8832|-1.4678|0.5705|82.5504||1.4583||0|0|-0.121|5.8508|126.3728|-0.15||1.254||5.065|-18.739|-18.739|0.153|1.6164|1.6164|92.4764|1.3485|2012-04-10/ev_revenues|26.8497|2012-04-24/ev_revenues|34.9414|2012-05-08/ev_revenues|26.2991|2012-05-22/ev_revenues|20.366|2012-04-10/ev_free_cash_flow|-0.8785|2012-04-24/ev_free_cash_flow|-1.1433|2012-05-08/ev_free_cash_flow|-0.8605|2012-05-22/ev_free_cash_flow|-0.6664|2012-04-10/ps_ratio|77.2767|2012-04-24/ps_ratio|84.9531|2012-05-08/ps_ratio|76.7649|2012-05-22/ps_ratio|71.1355|2012-04-10/price_to_book_value|1.3608|2012-04-24/price_to_book_value|1.496|2012-05-08/price_to_book_value|1.3516|2012-05-22/price_to_book_value|1.2525|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.0916|2012-04-30/percent_of_shares_outstanding|5.9048|2012-05-15/percent_of_shares_outstanding|5.5837|2012-05-31/percent_of_shares_outstanding|5.9119|2012-04-10/price|1.3485|2012-04-24/price|1.4825|2012-05-08/price|1.3396|2012-05-22/price|1.2414|2012-04-10/total_return_price|1.3485|2012-04-24/total_return_price|1.4825|2012-05-08/total_return_price|1.3396|2012-05-22/total_return_price|1.2414|2012-04-10/enterprise_value|58.7203|2012-04-24/enterprise_value|76.4168|2012-05-08/enterprise_value|57.5161|2012-05-22/enterprise_value|44.5405
russ2000_0910|GERN|201206|120.845|118.173||1.24||11.992|11.992|0||114.201|-822.568||24.681|-0.9313|-0.8075|0.6527|75.2296||1.3246||0|0|-0.0883|5.9547|126.8919|-0.14||0.13||5.832|-18.326|-18.326|0.145|1.3128|1.3128|53.9772|1.5718|2012-07-03/ev_revenues|47.5621|2012-07-17/ev_revenues|43.1368|2012-07-31/ev_revenues|44.9856|2012-08-14/ev_revenues|44.3536|2012-08-28/ev_revenues|90.484|2012-07-03/ev_free_cash_flow|-1.3206|2012-07-17/ev_free_cash_flow|-1.1977|2012-07-31/ev_free_cash_flow|-1.249|2012-08-14/ev_free_cash_flow|-1.2315|2012-08-28/ev_free_cash_flow|-2.5123|2012-07-03/ps_ratio|106.6812|2012-07-17/ps_ratio|102.4382|2012-07-31/ps_ratio|104.2566|2012-08-14/ps_ratio|103.6505|2012-08-28/ps_ratio|147.8989|2012-07-03/price_to_book_value|1.8073|2012-07-17/price_to_book_value|1.7355|2012-07-31/price_to_book_value|1.7655|2012-08-14/price_to_book_value|1.7552|2012-08-28/price_to_book_value|2.5045|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.5033|2012-07-31/percent_of_shares_outstanding|5.3928|2012-08-15/percent_of_shares_outstanding|5.1338|2012-08-31/percent_of_shares_outstanding|5.2225|2012-07-03/price|1.5718|2012-07-17/price|1.5093|2012-07-31/price|1.5361|2012-08-14/price|1.5271|2012-08-28/price|2.1791|2012-07-03/total_return_price|1.5718|2012-07-17/total_return_price|1.5093|2012-07-31/total_return_price|1.5361|2012-08-14/total_return_price|1.5271|2012-08-28/total_return_price|2.1791|2012-07-03/enterprise_value|88.2278|2012-07-17/enterprise_value|80.0187|2012-07-31/enterprise_value|83.4483|2012-08-14/enterprise_value|82.276|2012-08-28/enterprise_value|167.8478
russ2000_0910|GERN|201209|103.046|100.451||1.431||11.256|11.256|0||99.772|-838.521||44.0377|-1.1692|-1.2227|0.8937|103.3474||1.7501||0|0|-0.0866|4.0088|127.237|-0.13||0.636||4.829|-15.953|-15.953|-0.032|1.5227|1.5227|81.6899|1.2548|2012-10-09/ev_revenues|28.0118|2012-10-23/ev_revenues|23.6412|2012-11-06/ev_revenues|23.127|2012-11-20/ev_revenues|23.127|2012-10-09/ev_free_cash_flow|-0.9471|2012-10-23/ev_free_cash_flow|-0.7993|2012-11-06/ev_free_cash_flow|-0.7819|2012-11-20/ev_free_cash_flow|-0.7819|2012-10-09/ps_ratio|69.858|2012-10-23/ps_ratio|65.6317|2012-11-06/ps_ratio|65.1345|2012-11-20/ps_ratio|65.1345|2012-10-09/price_to_book_value|1.6444|2012-10-23/price_to_book_value|1.5449|2012-11-06/price_to_book_value|1.5332|2012-11-20/price_to_book_value|1.5332|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.5946|2012-10-31/percent_of_shares_outstanding|3.4085|2012-11-15/percent_of_shares_outstanding|3.5421|2012-11-30/percent_of_shares_outstanding|3.7623|2012-10-09/price|1.2548|2012-10-23/price|1.1788|2012-11-06/price|1.1699|2012-11-20/price|1.1699|2012-10-09/total_return_price|1.2548|2012-10-23/total_return_price|1.1788|2012-11-06/total_return_price|1.1699|2012-11-20/total_return_price|1.1699|2012-10-09/enterprise_value|63.6147|2012-10-23/enterprise_value|53.6891|2012-11-06/enterprise_value|52.5214|2012-11-20/enterprise_value|52.5214
russ2000_0910|GERN|201212|98.417|95.535||0.974||14.148|14.148|0||85.653|-854.384||37.0101|-0.994|-1.2513|0.6861|78.5592||1.8492||0|0|0.298|3.3505|127.2623|-0.12||0.689||4.671|-15.863|-15.863|2.598|1.411|1.411|84.05|1.3307|2013-01-02/ev_revenues|28.7095|2013-01-16/ev_revenues|35.1499|2013-01-30/ev_revenues|28.2801|2013-02-13/ev_revenues|29.3001|2013-02-27/ev_revenues|26.7175|2013-01-02/ev_free_cash_flow|-1.3886|2013-01-16/ev_free_cash_flow|-1.7001|2013-01-30/ev_free_cash_flow|-1.3679|2013-02-13/ev_free_cash_flow|-1.4172|2013-02-27/ev_free_cash_flow|-1.2923|2013-01-02/ps_ratio|62.3535|2013-01-16/ps_ratio|68.6307|2013-01-30/ps_ratio|61.935|2013-02-13/ps_ratio|62.7719|2013-02-27/ps_ratio|60.2611|2013-01-02/price_to_book_value|2.0234|2013-01-16/price_to_book_value|2.2271|2013-01-30/price_to_book_value|2.0098|2013-02-13/price_to_book_value|2.0421|2013-02-27/price_to_book_value|1.9604|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.6147|2013-01-31/percent_of_shares_outstanding|5.0203|2013-02-15/percent_of_shares_outstanding|4.9064|2013-02-28/percent_of_shares_outstanding|4.9222|2013-01-02/price|1.3307|2013-01-16/price|1.4646|2013-01-30/price|1.3217|2013-02-13/price|1.3396|2013-02-27/price|1.286|2013-01-02/total_return_price|1.3307|2013-01-16/total_return_price|1.4646|2013-01-30/total_return_price|1.3217|2013-02-13/total_return_price|1.3396|2013-02-27/total_return_price|1.286|2013-01-02/enterprise_value|77.774|2013-01-16/enterprise_value|95.2212|2013-01-30/enterprise_value|76.6108|2013-02-13/enterprise_value|79.3741|2013-02-27/enterprise_value|72.3778
russ2000_0910|GERN|201303|81.576|79.039||0.866||6.793|6.793|0||76.059|-866.281||12.5146|-0.735|-0.6053|0.5504|46.4512||1.5112||0|0|-0.1292|3.4286|127.9829|-0.09||0.765||4.751|-11.897|-11.897|0.063|0.9913|0.9913|33.9021|1.0404|2013-04-10/ev_revenues|25.5258|2013-04-24/ev_revenues|24.7387|2013-05-08/ev_revenues|25.2612|2013-05-22/ev_revenues|22.1131|2013-04-10/ev_free_cash_flow|-1.0192|2013-04-24/ev_free_cash_flow|-0.9878|2013-05-08/ev_free_cash_flow|-1.0086|2013-05-22/ev_free_cash_flow|-0.8829|2013-04-10/ps_ratio|59.6804|2013-04-24/ps_ratio|58.9119|2013-05-08/ps_ratio|59.4242|2013-05-22/ps_ratio|56.3506|2013-04-10/price_to_book_value|1.7842|2013-04-24/price_to_book_value|1.7613|2013-05-08/price_to_book_value|1.7765|2013-05-22/price_to_book_value|1.6846|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.3167|2013-04-30/percent_of_shares_outstanding|3.6825|2013-05-15/percent_of_shares_outstanding|3.3551|2013-05-31/percent_of_shares_outstanding|3.3488|2013-04-10/price|1.0404|2013-04-24/price|1.027|2013-05-08/price|1.036|2013-05-22/price|0.9824|2013-04-10/total_return_price|1.0404|2013-04-24/total_return_price|1.027|2013-05-08/total_return_price|1.036|2013-05-22/total_return_price|0.9824|2013-04-10/enterprise_value|56.6673|2013-04-24/enterprise_value|54.92|2013-05-08/enterprise_value|56.0799|2013-05-22/enterprise_value|49.0911
russ2000_0910|GERN|201306|72.431|70.8||0.566||5.004|5.004|0||68.407|-875.228||26.8353|-1.9599|-1.0715|1.4059|60.961||1.8224||0|0|-0.0753|2.5603|128.163|-0.07||0.112||3.432|-8.947|-8.947|0.042|1.0627|1.0627|59.5744|1.3217|2013-07-03/ev_revenues|45.8163|2013-07-17/ev_revenues|46.8699|2013-07-31/ev_revenues|36.8604|2013-08-14/ev_revenues|45.0681|2013-08-28/ev_revenues|44.5463|2013-07-03/ev_free_cash_flow|-2.0423|2013-07-17/ev_free_cash_flow|-2.0892|2013-07-31/ev_free_cash_flow|-1.643|2013-08-14/ev_free_cash_flow|-2.0089|2013-08-28/ev_free_cash_flow|-1.9856|2013-07-03/ps_ratio|76.6276|2013-07-17/ps_ratio|77.6631|2013-07-31/ps_ratio|67.8258|2013-08-14/ps_ratio|76.6276|2013-08-28/ps_ratio|76.1098|2013-07-03/price_to_book_value|2.5098|2013-07-17/price_to_book_value|2.5437|2013-07-31/price_to_book_value|2.2215|2013-08-14/price_to_book_value|2.4857|2013-08-28/price_to_book_value|2.4689|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.3744|2013-07-31/percent_of_shares_outstanding|3.1254|2013-08-15/percent_of_shares_outstanding|3.7093|2013-08-30/percent_of_shares_outstanding|3.8489|2013-07-03/price|1.3217|2013-07-17/price|1.3396|2013-07-31/price|1.1699|2013-08-14/price|1.3217|2013-08-28/price|1.3128|2013-07-03/total_return_price|1.3217|2013-07-17/total_return_price|1.3396|2013-07-31/total_return_price|1.1699|2013-08-14/total_return_price|1.3217|2013-08-28/total_return_price|1.3128|2013-07-03/enterprise_value|100.8874|2013-07-17/enterprise_value|103.2075|2013-07-31/enterprise_value|81.1666|2013-08-14/enterprise_value|99.2399|2013-08-28/enterprise_value|98.0909
russ2000_0910|GERN|201309|68.402|66.208||0.116||6.837|6.837|0||61.876|-883.482||130.6369|-7.1079|-5.8231|4.6509|161.5392||5.2401||0|0|-0.1459|4.7154|128.2931|-0.06||0.181||3.46|-8.254|-8.254|0.687|2.7864|2.7864|287.6625|2.6077|2013-10-09/ev_revenues|154.5843|2013-10-23/ev_revenues|244.8928|2013-11-06/ev_revenues|199.4419|2013-11-20/ev_revenues|294.7076|2013-10-09/ev_free_cash_flow|-6.6914|2013-10-23/ev_free_cash_flow|-10.6006|2013-11-06/ev_free_cash_flow|-8.6331|2013-11-20/ev_free_cash_flow|-12.7569|2013-10-09/ps_ratio|190.9536|2013-10-23/ps_ratio|280.5449|2013-11-06/ps_ratio|235.4223|2013-11-20/ps_ratio|329.9182|2013-10-09/price_to_book_value|5.4345|2013-10-23/price_to_book_value|7.9843|2013-11-06/price_to_book_value|6.701|2013-11-20/price_to_book_value|9.3908|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.2022|2013-10-31/percent_of_shares_outstanding|4.1452|2013-11-15/percent_of_shares_outstanding|5.1706|2013-11-29/percent_of_shares_outstanding|4.9264|2013-10-09/price|2.6077|2013-10-23/price|3.8312|2013-11-06/price|3.215|2013-11-20/price|4.5055|2013-10-09/total_return_price|2.6077|2013-10-23/total_return_price|3.8312|2013-11-06/total_return_price|3.215|2013-11-20/total_return_price|4.5055|2013-10-09/enterprise_value|270.0588|2013-10-23/enterprise_value|427.8277|2013-11-06/enterprise_value|348.425|2013-11-20/enterprise_value|514.8541
russ2000_0910|GERN|201312|67.057|65.224||0.092||7.587|7.587|0||59.757|-892.763||271.3032|-12.714|-11.7438|7.2456|306.7029||8.73||0|0|-1.1846|7.247|129.0842|-0.07||0.225||3.981|-9.281|-9.281|0.103|4.1885|4.1885|473.9667|4.376|2014-01-02/ev_revenues|394.8735|2014-01-16/ev_revenues|336.6582|2014-01-30/ev_revenues|435.8061|2014-02-13/ev_revenues|502.6067|2014-02-27/ev_revenues|501.5151|2014-01-02/ev_free_cash_flow|-13.8108|2014-01-16/ev_free_cash_flow|-11.7747|2014-01-30/ev_free_cash_flow|-15.2425|2014-02-13/ev_free_cash_flow|-17.5788|2014-02-27/ev_free_cash_flow|-17.5407|2014-01-02/ps_ratio|437.8758|2014-01-16/ps_ratio|380.6838|2014-01-30/ps_ratio|478.0888|2014-02-13/ps_ratio|453.0674|2014-02-27/ps_ratio|452.1737|2014-01-02/price_to_book_value|9.5695|2014-01-16/price_to_book_value|8.3196|2014-01-30/price_to_book_value|10.4484|2014-02-13/price_to_book_value|11.8826|2014-02-27/price_to_book_value|11.8592|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.0667|2014-01-31/percent_of_shares_outstanding|8.8778|2014-02-14/percent_of_shares_outstanding|7.5445|2014-02-28/percent_of_shares_outstanding|7.3229|2014-01-02/price|4.376|2014-01-16/price|3.8044|2014-01-30/price|4.7779|2014-02-13/price|4.5278|2014-02-27/price|4.5189|2014-01-02/total_return_price|4.376|2014-01-16/total_return_price|3.8044|2014-01-30/total_return_price|4.7779|2014-02-13/total_return_price|4.5278|2014-02-27/total_return_price|4.5189|2014-01-02/enterprise_value|506.6228|2014-01-16/enterprise_value|431.9325|2014-01-30/enterprise_value|559.1392|2014-02-13/enterprise_value|644.8444|2014-02-27/enterprise_value|643.4439
russ2000_0910|GERN|201403|147.676|145.193||0.077||4.516|4.516|0||150.892|-901.203||173.0497|-4.2298|-6.0525|0.9505|183.1929||4.8069||0|0|-35.5616|15.7507|143.4658|-0.06||0.474||3.994|-8.44|-8.44|0.067|1.8308|1.8308|222.0227|1.7325|2014-04-10/ev_revenues|127.7124|2014-04-24/ev_revenues|140.4274|2014-05-08/ev_revenues|95.2348|2014-05-22/ev_revenues|143.272|2014-04-10/ev_free_cash_flow|-4.2333|2014-04-24/ev_free_cash_flow|-4.6548|2014-05-08/ev_free_cash_flow|-3.1568|2014-05-22/ev_free_cash_flow|-4.7491|2014-04-10/ps_ratio|230.9787|2014-04-24/ps_ratio|241.6943|2014-05-08/ps_ratio|203.5947|2014-05-22/ps_ratio|244.0755|2014-04-10/price_to_book_value|1.8018|2014-04-24/price_to_book_value|1.8854|2014-05-08/price_to_book_value|1.5883|2014-05-22/price_to_book_value|1.9041|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|16.5155|2014-04-30/percent_of_shares_outstanding|15.4423|2014-05-15/percent_of_shares_outstanding|16.2689|2014-05-30/percent_of_shares_outstanding|16.3318|2014-04-10/price|1.7325|2014-04-24/price|1.8129|2014-05-08/price|1.5271|2014-05-22/price|1.8308|2014-04-10/total_return_price|1.7325|2014-04-24/total_return_price|1.8129|2014-05-08/total_return_price|1.5271|2014-05-22/total_return_price|1.8308|2014-04-10/enterprise_value|126.6907|2014-04-24/enterprise_value|139.3039|2014-05-08/enterprise_value|94.473|2014-05-22/enterprise_value|142.1259
russ2000_0910|GERN|201406|142.592|140.336||0.06||4.756|4.756|0||144.583|-909.937||298.6865|-8.9125|-9.9007|2.0714|375.0429||2.9259||0|0|-23.176|14.1178|156.7062|-0.06||0.341||3.853|-8.734|-8.734|0.076|2.8131|2.8131|296.297|2.8489|2014-07-03/ev_revenues|251.0584|2014-07-17/ev_revenues|183.9404|2014-07-31/ev_revenues|194.0349|2014-08-14/ev_revenues|192.1503|2014-08-28/ev_revenues|184.4411|2014-07-03/ev_free_cash_flow|-11.2998|2014-07-17/ev_free_cash_flow|-8.2789|2014-07-31/ev_free_cash_flow|-8.7333|2014-08-14/ev_free_cash_flow|-8.6485|2014-08-28/ev_free_cash_flow|-8.3015|2014-07-03/ps_ratio|325.2218|2014-07-17/ps_ratio|265.5808|2014-07-31/ps_ratio|274.5508|2014-08-14/ps_ratio|272.8384|2014-08-28/ps_ratio|265.9889|2014-07-03/price_to_book_value|3.0908|2014-07-17/price_to_book_value|2.524|2014-07-31/price_to_book_value|2.6092|2014-08-14/price_to_book_value|2.5933|2014-08-28/price_to_book_value|2.5282|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|14.8165|2014-07-31/percent_of_shares_outstanding|15.2035|2014-08-15/percent_of_shares_outstanding|15.8703|2014-08-29/percent_of_shares_outstanding|16.2621|2014-07-03/price|2.8489|2014-07-17/price|2.3264|2014-07-31/price|2.405|2014-08-14/price|2.39|2014-08-28/price|2.33|2014-07-03/total_return_price|2.8489|2014-07-17/total_return_price|2.3264|2014-07-31/total_return_price|2.405|2014-08-14/total_return_price|2.39|2014-08-28/total_return_price|2.33|2014-07-03/enterprise_value|306.5422|2014-07-17/enterprise_value|224.5912|2014-07-31/enterprise_value|236.9166|2014-08-14/enterprise_value|234.6156|2014-08-28/enterprise_value|225.2026
russ2000_0910|GERN|201409|128.192|126.401||0.063||7.069|7.069|0||137.178|-919.486||157.4587|-5.2068|-7.087|1.2996|242.0157||2.3004||0|0|-33.0999|18.7055|156.844|-0.06||0.16||4.073|-9.549|-9.549|0.069|2.12|2.12|192.257|1.94|2014-10-09/ev_revenues|148.376|2014-10-23/ev_revenues|183.6861|2014-11-06/ev_revenues|209.0888|2014-11-20/ev_revenues|320.447|2014-10-09/ev_free_cash_flow|-6.878|2014-10-23/ev_free_cash_flow|-8.5148|2014-11-06/ev_free_cash_flow|-9.6924|2014-11-20/ev_free_cash_flow|-14.8544|2014-10-09/ps_ratio|236.8822|2014-10-23/ps_ratio|269.8503|2014-11-06/ps_ratio|293.0501|2014-11-20/ps_ratio|396.8387|2014-10-09/price_to_book_value|2.2194|2014-10-23/price_to_book_value|2.5283|2014-11-06/price_to_book_value|2.7505|2014-11-20/price_to_book_value|3.7246|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|18.8176|2014-10-31/percent_of_shares_outstanding|17.6063|2014-11-14/percent_of_shares_outstanding|17.6282|2014-11-28/percent_of_shares_outstanding|18.4491|2014-10-09/price|1.94|2014-10-23/price|2.21|2014-11-06/price|2.4|2014-11-20/price|3.25|2014-10-09/total_return_price|1.94|2014-10-23/total_return_price|2.21|2014-11-06/total_return_price|2.4|2014-11-20/total_return_price|3.25|2014-10-09/enterprise_value|178.0512|2014-10-23/enterprise_value|220.4234|2014-11-06/enterprise_value|250.9066|2014-11-20/enterprise_value|384.5364
russ2000_0910|GERN|201412|153.406|151.441||0.173||41.799|41.799|0||130.712|-928.433||323.0672|-10.0983|-14.9759|2.088|399.2808||3.7476||0|0|-19.2242|16.5979|157.1454|-0.06||0.178||4.838|-8.947|-8.947|0.079|3.27|3.27|387.6806|3.3|2015-01-02/ev_revenues|319.2348|2015-01-16/ev_revenues|318.5521|2015-01-30/ev_revenues|302.85|2015-02-13/ev_revenues|282.6248|2015-02-27/ev_revenues|281.2586|2015-01-02/ev_free_cash_flow|39.926|2015-01-16/ev_free_cash_flow|39.8406|2015-01-30/ev_free_cash_flow|37.8768|2015-02-13/ev_free_cash_flow|35.3473|2015-02-27/ev_free_cash_flow|35.1764|2015-01-02/ps_ratio|439.4476|2015-01-16/ps_ratio|438.7818|2015-01-30/ps_ratio|423.4677|2015-02-13/ps_ratio|403.4928|2015-02-27/ps_ratio|402.1612|2015-01-02/price_to_book_value|3.9745|2015-01-16/price_to_book_value|3.9685|2015-01-30/price_to_book_value|3.83|2015-02-13/price_to_book_value|3.6516|2015-02-27/price_to_book_value|3.6395|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|17.0261|2015-01-30/percent_of_shares_outstanding|16.7906|2015-02-13/percent_of_shares_outstanding|17.6394|2015-02-27/percent_of_shares_outstanding|17.7096|2015-01-02/price|3.3|2015-01-16/price|3.295|2015-01-30/price|3.18|2015-02-13/price|3.03|2015-02-27/price|3.02|2015-01-02/total_return_price|3.3|2015-01-16/total_return_price|3.295|2015-01-30/total_return_price|3.18|2015-02-13/total_return_price|3.03|2015-02-27/total_return_price|3.02|2015-01-02/enterprise_value|368.0777|2015-01-16/enterprise_value|367.2905|2015-01-30/enterprise_value|349.1861|2015-02-13/enterprise_value|325.8664|2015-02-27/enterprise_value|324.2911
russ2000_0910|GERN|201503|147.897|145.837||0.171||40.632|40.632|0||125.175|-937.748||395.7201|-12.3174|49.4918|2.7148|512.6889||4.6492||0|0|-0.372|15.9598|157.5476|-0.06||0.537||4.6|-9.315|-9.315|0.125|3.85|3.85|456.2653|4.08|2015-04-10/ev_revenues|410.4827|2015-04-24/ev_revenues|439.0835|2015-05-08/ev_revenues|380.592|2015-05-22/ev_revenues|393.5926|2015-04-10/ev_free_cash_flow|45.3275|2015-04-24/ev_free_cash_flow|48.4858|2015-05-08/ev_free_cash_flow|42.0269|2015-05-22/ev_free_cash_flow|43.4625|2015-04-10/ps_ratio|526.9802|2015-04-24/ps_ratio|555.3958|2015-05-08/ps_ratio|497.273|2015-05-22/ps_ratio|510.1892|2015-04-10/price_to_book_value|5.1527|2015-04-24/price_to_book_value|5.4305|2015-05-08/price_to_book_value|4.8623|2015-05-22/price_to_book_value|4.9886|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|15.2117|2015-04-30/percent_of_shares_outstanding|16.1171|2015-05-15/percent_of_shares_outstanding|17.1193|2015-05-29/percent_of_shares_outstanding|16.4946|2015-04-10/price|4.08|2015-04-24/price|4.3|2015-05-08/price|3.85|2015-05-22/price|3.95|2015-04-10/total_return_price|4.08|2015-04-24/total_return_price|4.3|2015-05-08/total_return_price|3.85|2015-05-22/total_return_price|3.95|2015-04-10/enterprise_value|499.1469|2015-04-24/enterprise_value|533.9255|2015-05-08/enterprise_value|462.7999|2015-05-22/enterprise_value|478.6086
russ2000_0910|GERN|201506|140.198|138.012||0.151||40.727|40.727|0||118.356|-947.104||401.393|-14.4955|44.3238|3.3866|517.9389||5.0644||0|0|-0.3236|17.469|158.0669|-0.06||0.251||3.977|-9.356|-9.356|0.123|4.01|4.01|488.0939|4.32|2015-07-06/ev_revenues|484.0843|2015-07-20/ev_revenues|475.6586|2015-08-03/ev_revenues|440.6201|2015-08-17/ev_revenues|364.7792|2015-08-31/ev_revenues|302.983|2015-07-06/ev_free_cash_flow|55.428|2015-07-20/ev_free_cash_flow|54.4632|2015-08-03/ev_free_cash_flow|50.4513|2015-08-17/ev_free_cash_flow|41.7675|2015-08-31/ev_free_cash_flow|34.6918|2015-07-06/ps_ratio|603.8829|2015-07-20/ps_ratio|595.4956|2015-08-03/ps_ratio|560.5487|2015-08-17/ps_ratio|485.0633|2015-08-31/ps_ratio|423.5567|2015-07-06/price_to_book_value|5.7715|2015-07-20/price_to_book_value|5.6913|2015-08-03/price_to_book_value|5.358|2015-08-17/price_to_book_value|4.6365|2015-08-31/price_to_book_value|4.0486|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|17.5925|2015-07-31/percent_of_shares_outstanding|17.6937|2015-08-14/percent_of_shares_outstanding|18.2505|2015-08-31/percent_of_shares_outstanding|18.942|2015-07-06/price|4.32|2015-07-20/price|4.26|2015-08-03/price|4.01|2015-08-17/price|3.47|2015-08-31/price|3.03|2015-07-06/total_return_price|4.32|2015-07-20/total_return_price|4.26|2015-08-03/total_return_price|4.01|2015-08-17/total_return_price|3.47|2015-08-31/total_return_price|3.03|2015-07-06/enterprise_value|545.0789|2015-07-20/enterprise_value|535.5916|2015-08-03/enterprise_value|496.1382|2015-08-17/enterprise_value|410.7414|2015-08-31/enterprise_value|341.1589
russ2000_0910|GERN|201509|122.015|119.68||0.183||6.125|6.125|0||147.894|-919.919||281.9161|-732.1304|32.2796|2.0583|402.5886||3.8481||0|0|-0.5255|21.8765|162.6697|0.17||35.363||4.334|27.185|27.185|0.165|2.88|2.88|317.4375|3.01|2015-10-12/ev_revenues|9.815|2015-10-26/ev_revenues|11.949|2015-11-09/ev_revenues|13.996|2015-11-23/ev_revenues|14.9977|2015-10-12/ev_free_cash_flow|38.0786|2015-10-26/ev_free_cash_flow|46.358|2015-11-09/ev_free_cash_flow|54.2995|2015-11-23/ev_free_cash_flow|58.1858|2015-10-12/ps_ratio|13.162|2015-10-26/ps_ratio|15.3046|2015-11-09/ps_ratio|17.3598|2015-11-23/ps_ratio|18.3655|2015-10-12/price_to_book_value|3.2202|2015-10-26/price_to_book_value|3.7444|2015-11-09/price_to_book_value|4.2472|2015-11-23/price_to_book_value|4.4933|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|21.5962|2015-10-30/percent_of_shares_outstanding|19.537|2015-11-13/percent_of_shares_outstanding|19.5412|2015-11-30/percent_of_shares_outstanding|19.5083|2015-10-12/price|3.01|2015-10-26/price|3.5|2015-11-09/price|3.97|2015-11-23/price|4.2|2015-10-12/total_return_price|3.01|2015-10-26/total_return_price|3.5|2015-11-09/total_return_price|3.97|2015-11-23/total_return_price|4.2|2015-10-12/enterprise_value|356.5679|2015-10-26/enterprise_value|434.0966|2015-11-09/enterprise_value|508.4609|2015-11-23/enterprise_value|544.852
russ2000_0910|GERN|201512|115.892|113.772||0.207||6.634|6.634|0||142.126|-928.387||17.6109|14233.2603|68.3239|4.4012|20.9892||5.1352||0|0|-0.3351|17.323|163.3089|-0.05||0.22||4.882|-8.468|-8.468|0.176|4.8|4.8|639.7851|4.58|2016-01-04/ev_revenues|16.8664|2016-01-19/ev_revenues|9.8377|2016-02-02/ev_revenues|9.7941|2016-02-16/ev_revenues|8.7128|2016-01-04/ev_free_cash_flow|-25.2593|2016-01-19/ev_free_cash_flow|-14.7331|2016-02-02/ev_free_cash_flow|-14.6677|2016-02-16/ev_free_cash_flow|-13.0484|2016-01-04/ps_ratio|20.1981|2016-01-19/ps_ratio|13.0979|2016-02-02/ps_ratio|13.0538|2016-02-16/ps_ratio|11.9513|2016-01-04/price_to_book_value|5.1167|2016-01-19/price_to_book_value|3.318|2016-02-02/price_to_book_value|3.3069|2016-02-16/price_to_book_value|3.0302|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|18.0656|2016-01-29/percent_of_shares_outstanding|17.7568|2016-02-12/percent_of_shares_outstanding|19.3949|2016-02-29/percent_of_shares_outstanding|18.6597|2016-01-04/price|4.58|2016-01-19/price|2.97|2016-02-02/price|2.96|2016-02-16/price|2.71|2016-01-04/total_return_price|4.58|2016-01-19/total_return_price|2.97|2016-02-02/total_return_price|2.96|2016-02-16/total_return_price|2.71|2016-01-04/enterprise_value|613.4468|2016-01-19/enterprise_value|357.8088|2016-02-02/enterprise_value|356.2209|2016-02-16/enterprise_value|316.8925
russ2000_0910|GERN|201603|110.955|109.648||0.212||6.658|6.658|0||136.485|-937.229||9.543|682.9009|-14.2916|2.476|12.7892||3.2426||0|0|-0.4146|19.8614|158.896|-0.06||0.749||4.793|-8.842|-8.842|0.235|2.9|2.9|347.0867|3.1|2016-04-12/ev_revenues|10.4702|2016-04-26/ev_revenues|10.5137|2016-05-10/ev_revenues|9.2562|2016-05-24/ev_revenues|9.6907|2016-04-12/ev_free_cash_flow|-17.2708|2016-04-26/ev_free_cash_flow|-17.3425|2016-05-10/ev_free_cash_flow|-15.2683|2016-05-24/ev_free_cash_flow|-15.985|2016-04-12/ps_ratio|13.6205|2016-04-26/ps_ratio|13.6645|2016-05-10/ps_ratio|12.3903|2016-05-24/ps_ratio|12.8297|2016-04-12/price_to_book_value|3.6098|2016-04-26/price_to_book_value|3.6214|2016-05-10/price_to_book_value|3.2844|2016-05-24/price_to_book_value|3.4008|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|18.7678|2016-04-29/percent_of_shares_outstanding|18.58|2016-05-13/percent_of_shares_outstanding|19.1223|2016-05-31/percent_of_shares_outstanding|18.0028|2016-04-12/price|3.1|2016-04-26/price|3.11|2016-05-10/price|2.82|2016-05-24/price|2.92|2016-04-12/total_return_price|3.1|2016-04-26/total_return_price|3.11|2016-05-10/total_return_price|2.82|2016-05-24/total_return_price|2.92|2016-04-12/enterprise_value|383.0328|2016-04-26/enterprise_value|384.6221|2016-05-10/enterprise_value|338.62|2016-05-24/enterprise_value|354.5161
russ2000_0910|GERN|201606|111.702|110.601||0.191||7.111|7.111|0||130.305|-945.866||8.6479|255.1634|-14.2648|2.2988|11.7752|268|3.1213||0|0|-0.4893|17.926|158.9989|-0.05||0.211||4.547|-8.637|-8.637|0.274|2.68|2.68|316.3656|2.67|2016-07-05/ev_revenues|8.6009|2016-07-19/ev_revenues|8.1654|2016-08-02/ev_revenues|8.8186|2016-08-16/ev_revenues|8.9057|2016-08-30/ev_revenues|8.6879|2016-07-05/ev_free_cash_flow|-14.6282|2016-07-19/ev_free_cash_flow|-13.8875|2016-08-02/ev_free_cash_flow|-14.9985|2016-08-16/ev_free_cash_flow|-15.1466|2016-08-30/ev_free_cash_flow|-14.7763|2016-07-05/ps_ratio|11.7611|2016-07-19/ps_ratio|11.3206|2016-08-02/ps_ratio|11.9813|2016-08-16/ps_ratio|12.0694|2016-08-30/ps_ratio|11.8492|2016-07-01/pe_ratio|275|2016-07-05/pe_ratio|267|2016-07-06/pe_ratio|268|2016-07-07/pe_ratio|269|2016-07-08/pe_ratio|272|2016-07-11/pe_ratio|275|2016-07-12/pe_ratio|270|2016-07-13/pe_ratio|264|2016-07-14/pe_ratio|262|2016-07-15/pe_ratio|266|2016-07-18/pe_ratio|266|2016-07-19/pe_ratio|257|2016-07-20/pe_ratio|266|2016-07-21/pe_ratio|270|2016-07-22/pe_ratio|266|2016-07-25/pe_ratio|264|2016-07-26/pe_ratio|264|2016-07-27/pe_ratio|275|2016-07-28/pe_ratio|266|2016-07-29/pe_ratio|268|2016-08-01/pe_ratio|271|2016-08-02/pe_ratio|272|2016-08-03/pe_ratio|278|2016-08-04/pe_ratio|271|2016-08-05/pe_ratio|276|2016-08-08/pe_ratio|272|2016-08-09/pe_ratio|273|2016-08-10/pe_ratio|265|2016-08-11/pe_ratio|270|2016-08-12/pe_ratio|274|2016-08-15/pe_ratio|287|2016-08-16/pe_ratio|274|2016-08-17/pe_ratio|273|2016-08-18/pe_ratio|273|2016-08-19/pe_ratio|272|2016-08-22/pe_ratio|274|2016-08-23/pe_ratio|273|2016-08-24/pe_ratio|265|2016-08-25/pe_ratio|267|2016-08-26/pe_ratio|270|2016-08-29/pe_ratio|266|2016-08-30/pe_ratio|269|2016-08-31/pe_ratio|269|2016-07-05/price_to_book_value|3.2608|2016-07-19/price_to_book_value|3.1387|2016-08-02/price_to_book_value|3.3219|2016-08-16/price_to_book_value|3.3463|2016-08-30/price_to_book_value|3.2853|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|17.5833|2016-07-29/percent_of_shares_outstanding|17.9566|2016-08-15/percent_of_shares_outstanding|17.6684|2016-08-31/percent_of_shares_outstanding|16.8338|2016-07-05/price|2.67|2016-07-19/price|2.57|2016-08-02/price|2.72|2016-08-16/price|2.74|2016-08-30/price|2.69|2016-07-05/total_return_price|2.67|2016-07-19/total_return_price|2.57|2016-08-02/total_return_price|2.72|2016-08-16/total_return_price|2.74|2016-08-30/total_return_price|2.69|2016-07-05/enterprise_value|314.3009|2016-07-19/enterprise_value|298.387|2016-08-02/enterprise_value|322.2579|2016-08-16/enterprise_value|325.4407|2016-08-30/enterprise_value|317.4837
russ2000_0910|GERN|201609|115.056|108.538||0.17||7.319|7.319|0||128.912|-949.442||6.8154|-8.5062|-11.5914|1.8434|9.9551|220|2.7601||0|0|-0.5469|17.1327|159.1403|-0.02||5.108||4.666|-3.576|-3.576|0.301|2.26|2.26|249.0538|2.36|2016-10-11/ev_revenues|42.4689|2016-10-25/ev_revenues|35.1292|2016-11-08/ev_revenues|30.5735|2016-11-22/ev_revenues|37.1539|2016-10-11/ev_free_cash_flow|-11.5679|2016-10-25/ev_free_cash_flow|-9.5687|2016-11-08/ev_free_cash_flow|-8.3278|2016-11-22/ev_free_cash_flow|-10.1202|2016-10-11/ps_ratio|60.0832|2016-10-25/ps_ratio|52.7001|2016-11-08/ps_ratio|48.1175|2016-11-22/ps_ratio|54.7368|2016-10-11/price_to_book_value|2.9135|2016-10-25/price_to_book_value|2.5555|2016-11-08/price_to_book_value|2.3333|2016-11-22/price_to_book_value|2.6542|2016-10-11/peg_ratio|-0.0077|2016-10-25/peg_ratio|-0.0068|2016-11-08/peg_ratio|-0.0062|2016-11-22/peg_ratio|-0.007|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|17.2033|2016-10-31/percent_of_shares_outstanding|17.9907|2016-11-15/percent_of_shares_outstanding|18.6786|2016-11-30/percent_of_shares_outstanding|18.4422|2016-10-11/price|2.36|2016-10-25/price|2.07|2016-11-08/price|1.89|2016-11-22/price|2.15|2016-10-11/total_return_price|2.36|2016-10-25/total_return_price|2.07|2016-11-08/total_return_price|1.89|2016-11-22/total_return_price|2.15|2016-10-11/enterprise_value|267.0444|2016-10-25/enterprise_value|220.8924|2016-11-08/enterprise_value|192.2462|2016-11-22/enterprise_value|233.624
russ2000_0910|GERN|201612|116.112|114.845||0.183||7.869|7.869|0||122.38|-957.924||37.407|-7.2659|-10.1891|1.6477|54.9914||2.6666|-0.0071|0|0|0|18.5045|159.1474|-0.05||0.094||4.755|-8.482|-8.482|0.382|2.16|2.16|235.2154|2.13|2017-01-03/ev_revenues|36.3783|2017-01-17/ev_revenues|34.0536|2017-01-31/ev_revenues|35.0868|2017-02-14/ev_revenues|43.8687|2017-02-28/ev_revenues|36.8948|2017-01-03/ev_free_cash_flow|-12.1656|2017-01-17/ev_free_cash_flow|-11.3882|2017-01-31/ev_free_cash_flow|-11.7337|2017-02-14/ev_free_cash_flow|-14.6705|2017-02-28/ev_free_cash_flow|-12.3383|2017-01-03/ps_ratio|54.9768|2017-01-17/ps_ratio|52.6539|2017-01-31/ps_ratio|53.6863|2017-02-14/ps_ratio|62.4619|2017-02-28/ps_ratio|55.493|2017-01-03/price_to_book_value|2.7701|2017-01-17/price_to_book_value|2.6531|2017-01-31/price_to_book_value|2.7051|2017-02-14/price_to_book_value|3.1473|2017-02-28/price_to_book_value|2.7961|2017-01-03/peg_ratio|0|2017-01-04/peg_ratio|0|2017-01-05/peg_ratio|0|2017-01-06/peg_ratio|0|2017-01-09/peg_ratio|0|2017-01-10/peg_ratio|0|2017-01-11/peg_ratio|0|2017-01-12/peg_ratio|0|2017-01-13/peg_ratio|0|2017-01-17/peg_ratio|0|2017-01-18/peg_ratio|0|2017-01-19/peg_ratio|0|2017-01-20/peg_ratio|0|2017-01-23/peg_ratio|0|2017-01-24/peg_ratio|0|2017-01-25/peg_ratio|0|2017-01-26/peg_ratio|0|2017-01-27/peg_ratio|0|2017-01-30/peg_ratio|0|2017-01-31/peg_ratio|0|2017-02-01/peg_ratio|0|2017-02-02/peg_ratio|0|2017-02-03/peg_ratio|0|2017-02-06/peg_ratio|0|2017-02-07/peg_ratio|0|2017-02-08/peg_ratio|0|2017-02-09/peg_ratio|0|2017-02-10/peg_ratio|0|2017-02-13/peg_ratio|0|2017-02-14/peg_ratio|0|2017-02-15/peg_ratio|0|2017-02-16/peg_ratio|0|2017-02-17/peg_ratio|0|2017-02-21/peg_ratio|0|2017-02-22/peg_ratio|0|2017-02-23/peg_ratio|0|2017-02-24/peg_ratio|0|2017-02-27/peg_ratio|0|2017-02-28/peg_ratio|0|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|17.7343|2017-01-31/percent_of_shares_outstanding|19.0766|2017-02-15/percent_of_shares_outstanding|19.5177|2017-02-28/percent_of_shares_outstanding|19.7522|2017-01-03/price|2.13|2017-01-17/price|2.04|2017-01-31/price|2.08|2017-02-14/price|2.42|2017-02-28/price|2.15|2017-01-03/total_return_price|2.13|2017-01-17/total_return_price|2.04|2017-01-31/total_return_price|2.08|2017-02-14/total_return_price|2.42|2017-02-28/total_return_price|2.15|2017-01-03/enterprise_value|224.1628|2017-01-17/enterprise_value|209.8385|2017-01-31/enterprise_value|216.2049|2017-02-14/enterprise_value|270.3188|2017-02-28/enterprise_value|227.346
russ2000_0910|GERN|201703|106.563|99.293||0.158||11.596|11.596|0||117.251|-965.107||38.7029|-9.3994|-12.943|2.0337|57.2998||2.8872|0|0|0|0.2286|20.1189|159.1616|-0.05||0.537||4.657|-7.183|-7.183|0.311|2.22|2.22|238.4871|2.33|2017-04-11/ev_revenues|45.6449|2017-04-25/ev_revenues|51.5304|2017-05-09/ev_revenues|53.6706|2017-05-23/ev_revenues|65.9767|2017-04-11/ev_free_cash_flow|-13.4923|2017-04-25/ev_free_cash_flow|-15.2321|2017-05-09/ev_free_cash_flow|-15.8647|2017-05-23/ev_free_cash_flow|-19.5023|2017-04-11/ps_ratio|62.3077|2017-04-25/ps_ratio|68.1909|2017-05-09/ps_ratio|70.3302|2017-05-23/ps_ratio|82.6313|2017-04-11/price_to_book_value|3.1631|2017-04-25/price_to_book_value|3.4618|2017-05-09/price_to_book_value|3.5704|2017-05-23/price_to_book_value|4.1949|2017-04-03/peg_ratio|0|2017-04-04/peg_ratio|0|2017-04-05/peg_ratio|0|2017-04-06/peg_ratio|0|2017-04-07/peg_ratio|0|2017-04-10/peg_ratio|0|2017-04-11/peg_ratio|0|2017-04-12/peg_ratio|0|2017-04-13/peg_ratio|0|2017-04-17/peg_ratio|0|2017-04-18/peg_ratio|0|2017-04-19/peg_ratio|0|2017-04-20/peg_ratio|0|2017-04-21/peg_ratio|0|2017-04-24/peg_ratio|0|2017-04-25/peg_ratio|0|2017-04-26/peg_ratio|0|2017-04-27/peg_ratio|0|2017-04-28/peg_ratio|0|2017-05-01/peg_ratio|0|2017-05-02/peg_ratio|0|2017-05-03/peg_ratio|0|2017-05-04/peg_ratio|0|2017-05-05/peg_ratio|0|2017-05-08/peg_ratio|0|2017-05-09/peg_ratio|0|2017-05-10/peg_ratio|0|2017-05-11/peg_ratio|0|2017-05-12/peg_ratio|0|2017-05-15/peg_ratio|0|2017-05-16/peg_ratio|0|2017-05-17/peg_ratio|0|2017-05-18/peg_ratio|0|2017-05-19/peg_ratio|0|2017-05-22/peg_ratio|0|2017-05-23/peg_ratio|0|2017-05-24/peg_ratio|0|2017-05-25/peg_ratio|0|2017-05-26/peg_ratio|0|2017-05-30/peg_ratio|0|2017-05-31/peg_ratio|0|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|20.1746|2017-04-28/percent_of_shares_outstanding|21.1113|2017-05-15/percent_of_shares_outstanding|20.9126|2017-05-31/percent_of_shares_outstanding|21.8004|2017-04-11/price|2.33|2017-04-25/price|2.55|2017-05-09/price|2.63|2017-05-23/price|3.09|2017-04-11/total_return_price|2.33|2017-04-25/total_return_price|2.55|2017-05-09/total_return_price|2.63|2017-05-23/total_return_price|3.09|2017-04-11/enterprise_value|271.5873|2017-04-25/enterprise_value|306.6061|2017-05-09/enterprise_value|319.3401|2017-05-23/enterprise_value|392.5611
russ2000_0910|GERN|201706|102.066|94.845||0.14||11.274|11.274|0||113.008|-971.512||57.1484|-13.4983|-16.8927|2.7854|73.8066||3.7469|0|0|0|0.2335|20.4237|159.1824|-0.04||0.174||4.406|-6.405|-6.405|0.346|2.76|2.76|340.033|2.91|2017-07-05/ev_revenues|62.3147|2017-07-19/ev_revenues|61.5069|2017-08-02/ev_revenues|42.1201|2017-08-16/ev_revenues|38.889|2017-08-30/ev_revenues|38.889|2017-07-05/ev_free_cash_flow|-19.4637|2017-07-19/ev_free_cash_flow|-19.2114|2017-08-02/ev_free_cash_flow|-13.156|2017-08-16/ev_free_cash_flow|-12.1468|2017-08-30/ev_free_cash_flow|-12.1468|2017-07-05/ps_ratio|78.3273|2017-07-19/ps_ratio|77.5198|2017-08-02/ps_ratio|58.1399|2017-08-16/ps_ratio|54.9099|2017-08-30/ps_ratio|54.9099|2017-07-05/price_to_book_value|4.0998|2017-07-19/price_to_book_value|4.0575|2017-08-02/price_to_book_value|3.0432|2017-08-16/price_to_book_value|2.8741|2017-08-30/price_to_book_value|2.8741|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|20.6619|2017-07-31/percent_of_shares_outstanding|20.6352|2017-08-15/percent_of_shares_outstanding|19.723|2017-08-31/percent_of_shares_outstanding|20.0007|2017-07-05/price|2.91|2017-07-19/price|2.88|2017-08-02/price|2.16|2017-08-16/price|2.04|2017-08-30/price|2.04|2017-07-05/total_return_price|2.91|2017-07-19/total_return_price|2.88|2017-08-02/total_return_price|2.16|2017-08-16/total_return_price|2.04|2017-08-30/total_return_price|2.04|2017-07-05/enterprise_value|368.4666|2017-07-19/enterprise_value|363.6902|2017-08-02/enterprise_value|249.0564|2017-08-16/enterprise_value|229.9507|2017-08-30/enterprise_value|229.9507
russ2000_0910|GERN|201709|98.563|96.895||0.121||5.97|5.97|0||108.274|-978.411||43.1972|-8.6379|-13.4924|2.1903|59.2165||3.0995||0|0|0.3226|17.8983|159.2166|-0.04||0.163||4.77|-6.899|-6.899|0.363|2.2|2.2|255.4249|2.2|2017-10-11/ev_revenues|261.7923|2017-10-25/ev_revenues|238.7629|2017-11-08/ev_revenues|235.473|2017-11-22/ev_revenues|225.6033|2017-10-11/ev_free_cash_flow|-15.0824|2017-10-25/ev_free_cash_flow|-13.7557|2017-11-08/ev_free_cash_flow|-13.5661|2017-11-22/ev_free_cash_flow|-12.9975|2017-10-11/ps_ratio|361.7659|2017-10-25/ps_ratio|338.7444|2017-11-08/ps_ratio|335.4556|2017-11-22/ps_ratio|325.5893|2017-10-11/price_to_book_value|3.2354|2017-10-25/price_to_book_value|3.0295|2017-11-08/price_to_book_value|3.0001|2017-11-22/price_to_book_value|2.9119|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|17.8015|2017-10-31/percent_of_shares_outstanding|17.4375|2017-11-15/percent_of_shares_outstanding|17.8618|2017-11-30/percent_of_shares_outstanding|18.9043|2017-10-11/price|2.2|2017-10-25/price|2.06|2017-11-08/price|2.04|2017-11-22/price|1.98|2017-10-11/total_return_price|2.2|2017-10-25/total_return_price|2.06|2017-11-08/total_return_price|2.04|2017-11-22/total_return_price|1.98|2017-10-11/enterprise_value|253.415|2017-10-25/enterprise_value|231.1225|2017-11-08/enterprise_value|227.9379|2017-11-22/enterprise_value|218.384
russ2000_0910|GERN|201712|95.97|94.686||0.102||6.516|6.516|0||103.797|-985.84||212.4436|-6.9169|-12.2393|1.7504|312.4342||2.7942||0|0|-0.3683|19.2489|159.3394|-0.05||0.191||5.454|-7.429|-7.429|0.375|1.9|1.9|205.6454|1.89|2018-01-03/ev_revenues|194.8187|2018-01-17/ev_revenues|209.8306|2018-01-31/ev_revenues|278.8856|2018-02-14/ev_revenues|254.8665|2018-02-28/ev_revenues|257.8689|2018-01-03/ev_free_cash_flow|-10.0935|2018-01-17/ev_free_cash_flow|-10.8713|2018-01-31/ev_free_cash_flow|-14.449|2018-02-14/ev_free_cash_flow|-13.2046|2018-02-28/ev_free_cash_flow|-13.3601|2018-01-03/ps_ratio|282.5683|2018-01-17/ps_ratio|297.519|2018-01-31/ps_ratio|366.2922|2018-02-14/ps_ratio|342.3711|2018-02-28/ps_ratio|345.3612|2018-01-03/price_to_book_value|2.9111|2018-01-17/price_to_book_value|3.0652|2018-01-31/price_to_book_value|3.7737|2018-02-14/price_to_book_value|3.5273|2018-02-28/price_to_book_value|3.5581|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|20.5398|2018-01-31/percent_of_shares_outstanding|20.6701|2018-02-15/percent_of_shares_outstanding|22.1298|2018-02-28/percent_of_shares_outstanding|22.2111|2018-01-03/price|1.89|2018-01-17/price|1.99|2018-01-31/price|2.45|2018-02-14/price|2.29|2018-02-28/price|2.31|2018-01-03/total_return_price|1.89|2018-01-17/total_return_price|1.99|2018-01-31/total_return_price|2.45|2018-02-14/total_return_price|2.29|2018-02-28/total_return_price|2.31|2018-01-03/enterprise_value|207.4819|2018-01-17/enterprise_value|223.4696|2018-01-31/enterprise_value|297.0131|2018-02-14/enterprise_value|271.4328|2018-02-28/enterprise_value|274.6303
russ2000_0910|GERN|201803|91.129|89.78||0.086||4.385|4.385|0||101.128|-991.633||549.1835|-21.2413|-28.453|5.6205|632.4147||6.5471||0|0|-0.3827|27.4418|160.5259|-0.04||0.318||5.315|-7.186|-7.186|0.394|4.23|4.23|584.8804|3.31|2018-04-11/ev_revenues|522.4731|2018-04-25/ev_revenues|689.5922|2018-05-09/ev_revenues|681.5375|2018-05-23/ev_revenues|851.3448|2018-04-11/ev_free_cash_flow|-21.4392|2018-04-25/ev_free_cash_flow|-28.2968|2018-05-09/ev_free_cash_flow|-27.9663|2018-05-23/ev_free_cash_flow|-34.9342|2018-04-11/ps_ratio|624.307|2018-04-25/ps_ratio|790.2859|2018-05-09/ps_ratio|726.1577|2018-05-23/ps_ratio|882.706|2018-04-11/price_to_book_value|5.2586|2018-04-25/price_to_book_value|6.6567|2018-05-09/price_to_book_value|6.5893|2018-05-23/price_to_book_value|8.0098|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|21.7718|2018-04-30/percent_of_shares_outstanding|23.1399|2018-05-15/percent_of_shares_outstanding|24.044|2018-05-31/percent_of_shares_outstanding|24.6581|2018-04-11/price|3.31|2018-04-25/price|4.19|2018-05-09/price|3.85|2018-05-23/price|4.68|2018-04-11/total_return_price|3.31|2018-04-25/total_return_price|4.19|2018-05-09/total_return_price|3.85|2018-05-23/total_return_price|4.68|2018-04-11/enterprise_value|442.0122|2018-04-25/enterprise_value|583.395|2018-05-09/enterprise_value|576.5807|2018-05-23/enterprise_value|720.2377
russ2000_0910|GERN|201806|162.27|160.927||0.071||4.905|4.905|0||178.362|-998.567||661.0788|-16.353|-27.1268|2.5384|707.2965||6.4181||0|0|-13.5587|30.4553|174.4752|-0.04||0.208||4.246|-6.934|-6.934|0.717|3.75|3.75|559.2726|3.61|2018-07-05/ev_revenues|565.9864|2018-07-19/ev_revenues|539.0192|2018-08-02/ev_revenues|559.9629|2018-08-16/ev_revenues|643.4274|2018-08-30/ev_revenues|943.8998|2018-07-05/ev_free_cash_flow|-24.0915|2018-07-19/ev_free_cash_flow|-22.9436|2018-08-02/ev_free_cash_flow|-23.8351|2018-08-16/ev_free_cash_flow|-27.3878|2018-08-30/ev_free_cash_flow|-40.1776|2018-07-05/ps_ratio|670.2675|2018-07-19/ps_ratio|646.1304|2018-08-02/ps_ratio|660.984|2018-08-16/ps_ratio|735.2519|2018-08-30/ps_ratio|1002.6162|2018-07-05/price_to_book_value|3.6947|2018-07-19/price_to_book_value|3.5617|2018-08-02/price_to_book_value|3.665|2018-08-16/price_to_book_value|4.0768|2018-08-30/price_to_book_value|5.5592|2018-07-12/peg_ratio|-3.5859|2018-07-26/peg_ratio|-3.2376|2018-08-09/peg_ratio|-3.5294|2018-08-23/peg_ratio|-3.7929|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|30.9678|2018-07-31/percent_of_shares_outstanding|31.7625|2018-08-15/percent_of_shares_outstanding|32.5709|2018-08-31/percent_of_shares_outstanding|34.2545|2018-07-05/price|3.61|2018-07-19/price|3.48|2018-08-02/price|3.56|2018-08-16/price|3.96|2018-08-30/price|5.4|2018-07-05/total_return_price|3.61|2018-07-19/total_return_price|3.48|2018-08-02/total_return_price|3.56|2018-08-16/total_return_price|3.96|2018-08-30/total_return_price|5.4|2018-07-05/enterprise_value|498.068|2018-07-19/enterprise_value|474.3369|2018-08-02/enterprise_value|492.7673|2018-08-16/enterprise_value|566.2161|2018-08-30/enterprise_value|830.6318
russ2000_0910|GERN|201809|168.874|166.351||0.066||4.467|4.467|0||183.467|-1004.164||299.1362|-5.9538|-12.7329|0.86|428.8969||2.3781|-6.0047|0|0|-28.6557|33.0235|184.302|-0.03||0.165||4.263|-5.597|-5.597|1.06|2.31|2.31|263.2398|1.66|2018-10-11/ev_revenues|162.1166|2018-10-25/ev_revenues|140.9887|2018-11-08/ev_revenues|166.3422|2018-11-23/ev_revenues|134.6503|2018-10-11/ev_free_cash_flow|-6.3848|2018-10-25/ev_free_cash_flow|-5.5527|2018-11-08/ev_free_cash_flow|-6.5512|2018-11-23/ev_free_cash_flow|-5.303|2018-10-11/ps_ratio|319.3159|2018-10-25/ps_ratio|300.08|2018-11-08/ps_ratio|323.1631|2018-11-23/ps_ratio|294.3093|2018-10-11/price_to_book_value|1.6861|2018-10-25/price_to_book_value|1.5845|2018-11-08/price_to_book_value|1.7064|2018-11-23/price_to_book_value|1.554|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|18.4725|2018-10-31/percent_of_shares_outstanding|16.3585|2018-11-15/percent_of_shares_outstanding|16.0832|2018-11-30/percent_of_shares_outstanding|17.1051|2018-10-11/price|1.66|2018-10-25/price|1.56|2018-11-08/price|1.68|2018-11-23/price|1.53|2018-10-11/total_return_price|1.66|2018-10-25/total_return_price|1.56|2018-11-08/total_return_price|1.68|2018-11-23/total_return_price|1.53|2018-10-11/enterprise_value|142.9868|2018-10-25/enterprise_value|124.352|2018-11-08/enterprise_value|146.7138|2018-11-23/enterprise_value|118.7616
russ2000_0910|GERN|201812|166.058|163.289||0.059||7.551|7.551|0||177.733|-1011.464||18.7849|-0.8552|-0.7398|0.1247|188.8196||0.997||0|0|-46.1483|19.1526|186.4567|-0.04||0.375||4.883|-7.3|-7.3|1.12|0.9816|0.9816|16.5683|1.1|2019-01-04/ev_revenues|39.1585|2019-01-18/ev_revenues|37.41|2019-02-01/ev_revenues|56.6438|2019-02-15/ev_revenues|103.8539|2019-01-04/ev_free_cash_flow|-1.9854|2019-01-18/ev_free_cash_flow|-1.8967|2019-02-01/ev_free_cash_flow|-2.8719|2019-02-15/ev_free_cash_flow|-5.2656|2019-01-04/ps_ratio|182.0675|2019-01-18/ps_ratio|180.4124|2019-02-01/ps_ratio|198.6191|2019-02-15/ps_ratio|243.3084|2019-01-04/price_to_book_value|1.1536|2019-01-18/price_to_book_value|1.1431|2019-02-01/price_to_book_value|1.2585|2019-02-15/price_to_book_value|1.5416|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|19.3388|2019-01-31/percent_of_shares_outstanding|18.8997|2019-02-15/percent_of_shares_outstanding|20.9721|2019-02-28/percent_of_shares_outstanding|21.3997|2019-01-04/price|1.1|2019-01-18/price|1.09|2019-02-01/price|1.2|2019-02-15/price|1.47|2019-01-04/total_return_price|1.1|2019-01-18/total_return_price|1.09|2019-02-01/total_return_price|1.2|2019-02-15/total_return_price|1.47|2019-01-04/enterprise_value|41.743|2019-01-18/enterprise_value|39.879|2019-02-01/enterprise_value|60.3822|2019-02-15/enterprise_value|110.7083
russ2000_0910|GERN|201903|155.949|151.98||0.66||6.253|6.253|0||169.413|-1021.523||137.0759|-5.2678|-6.95|0.8963|274.7564||1.7409||0|0|-27.2963|23.1048|186.3931|-0.05||0.057||5.452|-10.059|-10.059|1.162|1.66|1.66|146.1229|1.89|2019-04-12/ev_revenues|248.9712|2019-04-26/ev_revenues|253.6037|2019-05-10/ev_revenues|214.3576|2019-05-24/ev_revenues|170.3352|2019-04-12/ev_free_cash_flow|-7.5803|2019-04-26/ev_free_cash_flow|-7.7213|2019-05-10/ev_free_cash_flow|-6.5264|2019-05-24/ev_free_cash_flow|-5.1861|2019-04-12/ps_ratio|429.4333|2019-04-26/ps_ratio|433.9776|2019-05-10/ps_ratio|395.3513|2019-05-24/ps_ratio|352.1807|2019-04-12/price_to_book_value|2.0801|2019-04-26/price_to_book_value|2.1021|2019-05-10/price_to_book_value|1.9157|2019-05-24/price_to_book_value|1.7065|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|22.9491|2019-04-30/percent_of_shares_outstanding|23.21|2019-05-15/percent_of_shares_outstanding|23.2501|2019-05-31/percent_of_shares_outstanding|24.8767|2019-04-12/price|1.89|2019-04-26/price|1.91|2019-05-10/price|1.74|2019-05-24/price|1.55|2019-04-12/total_return_price|1.89|2019-04-26/total_return_price|1.91|2019-05-10/total_return_price|1.74|2019-05-24/total_return_price|1.55|2019-04-12/enterprise_value|200.4218|2019-04-26/enterprise_value|204.151|2019-05-10/enterprise_value|172.5578|2019-05-24/enterprise_value|137.1198
russ2000_0910|GERN|201906|154.762|152.488||0.502||9.181|9.181|0||157.044|-1035.762||154.1164|-2.9755|-4.6923|0.6658|336.2758||1.6294||0|0|-0.9071|24.155|186.5561|-0.08||0.101||5.191|-14.239|-14.239|1.113|1.48|1.48|124.0637|1.4|2019-07-05/ev_revenues|155.8822|2019-07-19/ev_revenues|110.4258|2019-08-02/ev_revenues|94.6745|2019-08-16/ev_revenues|162.1613|2019-08-30/ev_revenues|159.4618|2019-07-05/ev_free_cash_flow|-3.5428|2019-07-19/ev_free_cash_flow|-2.5097|2019-08-02/ev_free_cash_flow|-2.1517|2019-08-16/ev_free_cash_flow|-3.6855|2019-08-30/ev_free_cash_flow|-3.6241|2019-07-05/ps_ratio|372.9194|2019-07-19/ps_ratio|327.6364|2019-08-02/ps_ratio|308.9904|2019-08-16/ps_ratio|375.5832|2019-08-30/ps_ratio|372.9194|2019-07-05/price_to_book_value|1.6638|2019-07-19/price_to_book_value|1.4618|2019-08-02/price_to_book_value|1.3918|2019-08-16/price_to_book_value|1.6917|2019-08-30/price_to_book_value|1.6797|2019-07-03/peg_ratio|-0.3995|2019-07-17/peg_ratio|-0.3513|2019-07-31/peg_ratio|-0.34|2019-08-14/peg_ratio|-0.3655|2019-08-28/peg_ratio|-0.3967|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|25.3074|2019-07-31/percent_of_shares_outstanding|23.1613|2019-08-15/percent_of_shares_outstanding|22.5584|2019-08-30/percent_of_shares_outstanding|22.5671|2019-07-05/price|1.4|2019-07-19/price|1.23|2019-08-02/price|1.16|2019-08-16/price|1.41|2019-08-30/price|1.4|2019-07-05/total_return_price|1.4|2019-07-19/total_return_price|1.23|2019-08-02/total_return_price|1.16|2019-08-16/total_return_price|1.41|2019-08-30/total_return_price|1.4|2019-07-05/enterprise_value|108.8058|2019-07-19/enterprise_value|77.0772|2019-08-02/enterprise_value|66.0828|2019-08-16/enterprise_value|113.1886|2019-08-30/enterprise_value|111.3043
russ2000_0910|GERN|201909|142.121|138.611||0.697||11.862|11.862|0||152.392|-1050.942||145.9644|-2.5204|-3.3174|0.7178|359.6009||1.6197|-0.3853|0|0|-0.8904|21.2404|189.1236|-0.08||0.131||4.994|-15.18|-15.18|1.021|1.35|1.35|101.8832|1.53|2019-10-11/ev_revenues|235.6515|2019-10-25/ev_revenues|238.5561|2019-11-08/ev_revenues|236.5359|2019-11-22/ev_revenues|183.8837|2019-10-11/ev_free_cash_flow|-4.2515|2019-10-25/ev_free_cash_flow|-4.3039|2019-11-08/ev_free_cash_flow|-4.2675|2019-11-22/ev_free_cash_flow|-3.3175|2019-10-11/ps_ratio|431.1936|2019-10-25/ps_ratio|434.0119|2019-11-08/ps_ratio|417.1023|2019-11-22/ps_ratio|367.7828|2019-10-11/price_to_book_value|1.9363|2019-10-25/price_to_book_value|1.949|2019-11-08/price_to_book_value|1.9402|2019-11-22/price_to_book_value|1.7108|2019-10-09/peg_ratio|-0.1003|2019-10-23/peg_ratio|-0.1052|2019-11-06/peg_ratio|-0.1031|2019-11-20/peg_ratio|-0.0967|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|21.6587|2019-10-31/percent_of_shares_outstanding|20.9888|2019-11-15/percent_of_shares_outstanding|20.2865|2019-11-29/percent_of_shares_outstanding|19.5598|2019-10-11/price|1.53|2019-10-25/price|1.54|2019-11-08/price|1.48|2019-11-22/price|1.305|2019-10-11/total_return_price|1.53|2019-10-25/total_return_price|1.54|2019-11-08/total_return_price|1.48|2019-11-22/total_return_price|1.305|2019-10-11/enterprise_value|156.4726|2019-10-25/enterprise_value|158.4013|2019-11-08/enterprise_value|157.0598|2019-11-22/enterprise_value|122.0988
russ2000_0910|GERN|201912|141.608|139.325||2.905||30.362|28.162|2.2||135.155|-1080.012||224.5011|-1.9318|-4.0503|0.8001|405.8293||1.8878|-0.1024|0|0|-7.1003|20.0814|198.5384|-0.15||0.171||5.256|-29.07|-29.07|0.925|1.44|1.44|149.0687|1.3|2020-01-03/ev_revenues|261.813|2020-01-17/ev_revenues|309.5948|2020-01-31/ev_revenues|266.1568|2020-02-14/ev_revenues|257.4692|2020-02-28/ev_revenues|196.6561|2020-01-03/ev_free_cash_flow|-2.7222|2020-01-17/ev_free_cash_flow|-3.219|2020-01-31/ev_free_cash_flow|-2.7673|2020-02-14/ev_free_cash_flow|-2.677|2020-02-28/ev_free_cash_flow|-2.0447|2020-01-03/ps_ratio|537.3884|2020-01-17/ps_ratio|582.8597|2020-01-31/ps_ratio|541.5221|2020-02-14/ps_ratio|533.2546|2020-02-28/ps_ratio|475.382|2020-01-03/price_to_book_value|1.9219|2020-01-17/price_to_book_value|2.0846|2020-01-31/price_to_book_value|1.9367|2020-02-14/price_to_book_value|1.9072|2020-02-28/price_to_book_value|1.7002|2020-01-02/peg_ratio|-0.0264|2020-01-16/peg_ratio|-0.0288|2020-01-30/peg_ratio|-0.0258|2020-02-13/peg_ratio|-0.026|2020-02-27/peg_ratio|-0.0206|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|20.4179|2020-01-31/percent_of_shares_outstanding|20.4344|2020-02-14/percent_of_shares_outstanding|20.195|2020-02-28/percent_of_shares_outstanding|19.8249|2020-01-03/price|1.3|2020-01-17/price|1.41|2020-01-31/price|1.31|2020-02-14/price|1.29|2020-02-28/price|1.15|2020-01-03/total_return_price|1.3|2020-01-17/total_return_price|1.41|2020-01-31/total_return_price|1.31|2020-02-14/total_return_price|1.29|2020-02-28/total_return_price|1.15|2020-01-03/enterprise_value|120.434|2020-01-17/enterprise_value|142.4136|2020-01-31/enterprise_value|122.4321|2020-02-14/enterprise_value|118.4358|2020-02-28/enterprise_value|90.4618
russ2000_0910|GERN|202003|134.155|132.116||6.576||22.075|16.916|5.159||120.814|-1096.367||163.139|-1.4203|-1.6962|0.7439|442.312||1.5861|-0.0222|0|0|-8.3807|17.7013|200.2221|-0.08||0.052||6.12|-16.355|-16.355|0.754|0.8873|0.8873|75.0439|1.07|2020-04-13/ev_revenues|198.4299|2020-04-27/ev_revenues|246.869|2020-05-11/ev_revenues|352.5543|2020-05-26/ev_revenues|420.1282|2020-04-13/ev_free_cash_flow|-1.5608|2020-04-27/ev_free_cash_flow|-1.9419|2020-05-11/ev_free_cash_flow|-2.7732|2020-05-26/ev_free_cash_flow|-3.3047|2020-04-13/ps_ratio|472.3234|2020-04-27/ps_ratio|519.1302|2020-05-11/ps_ratio|621.2542|2020-05-26/ps_ratio|676.5714|2020-04-13/price_to_book_value|1.8409|2020-04-27/price_to_book_value|2.0233|2020-05-11/price_to_book_value|2.4213|2020-05-26/price_to_book_value|2.6758|2020-04-09/peg_ratio|-0.0198|2020-04-23/peg_ratio|-0.0203|2020-05-07/peg_ratio|-0.0227|2020-05-21/peg_ratio|-0.035|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.3441|2020-04-30/percent_of_shares_outstanding|16.0906|2020-05-15/percent_of_shares_outstanding|15.8728|2020-05-29/percent_of_shares_outstanding|5.5922|2020-04-01/price|1.07|2020-04-15/price|1.19|2020-04-29/price|1.18|2020-05-13/price|1.32|2020-05-27/price|1.64|2020-04-01/total_return_price|1.07|2020-04-15/total_return_price|1.19|2020-04-29/total_return_price|1.18|2020-05-13/total_return_price|1.32|2020-05-27/total_return_price|1.64|2020-04-13/enterprise_value|90.2856|2020-04-27/enterprise_value|112.3254|2020-05-11/enterprise_value|160.4122|2020-05-26/enterprise_value|191.1583
russ2000_0910|GERN|202006|220.743|218.746||6.226||24.133|19.142|4.991||250.681|-1112.191||1032.9565|-5.9927|-8.1252|1.6666|825.5022||4.9838|-0.0362|0|0|-3.4173|8.6398|246.9661|-0.06||0.043||5.96|-15.824|-15.824|0.475|1.89|1.89|469.9952|2.18|2020-07-07/ev_revenues|1161.5185|2020-07-21/ev_revenues|997.3047|2020-08-04/ev_revenues|801.9187|2020-08-18/ev_revenues|872.3017|2020-07-07/ev_free_cash_flow|-7.4776|2020-07-21/ev_free_cash_flow|-6.4205|2020-08-04/ev_free_cash_flow|-5.1626|2020-08-18/ev_free_cash_flow|-5.6157|2020-07-07/ps_ratio|1151.3363|2020-07-21/ps_ratio|1040.9342|2020-08-04/ps_ratio|909.5031|2020-08-18/ps_ratio|956.8183|2020-07-07/price_to_book_value|2.7121|2020-07-21/price_to_book_value|2.452|2020-08-04/price_to_book_value|2.1426|2020-08-18/price_to_book_value|2.2541|2020-07-02/peg_ratio|-0.069|2020-07-16/peg_ratio|-0.0649|2020-07-30/peg_ratio|-0.0534|2020-08-13/peg_ratio|-0.0531|2020-08-27/peg_ratio|-0.0601|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.6956|2020-07-31/percent_of_shares_outstanding|10.4114|2020-08-14/percent_of_shares_outstanding|10.2058|2020-08-31/percent_of_shares_outstanding|10.938|2020-07-08/price|2.18|2020-07-22/price|1.885|2020-08-05/price|1.72|2020-08-19/price|1.79|2020-07-08/total_return_price|2.18|2020-07-22/total_return_price|1.885|2020-08-05/total_return_price|1.72|2020-08-19/total_return_price|1.79|2020-07-07/enterprise_value|461.1229|2020-07-21/enterprise_value|395.93|2020-08-04/enterprise_value|318.3617|2020-08-18/enterprise_value|346.3038
russ2000_0910|GERN|202009|||||||||||||825.3797||-5.3136||925.2749||2.1797|-0.0534||0||14.2298||||||||||1.74|1.74|327.6757|2.05|2020-10-13/ev_revenues|1036.5285|2020-10-22/ev_revenues|919.2236|2020-10-13/ev_free_cash_flow|-6.673|2020-10-22/ev_free_cash_flow|-5.9178|2020-10-13/ps_ratio|1067.2204|2020-10-23/ps_ratio|1004.1335|2020-10-13/price_to_book_value|2.5141|2020-10-23/price_to_book_value|2.3656|2020-10-08/peg_ratio|-0.0633|2020-10-22/peg_ratio|-0.0598|2020-10-23/peg_ratio|-0.0608|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|2.05|2020-10-23/price|1.91|2020-10-14/total_return_price|2.05|2020-10-23/total_return_price|1.91|2020-10-13/enterprise_value|411.5018|2020-10-22/enterprise_value|364.9318