russ2000_0088|GEO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0088|GEO|Long Name|The GEO Group Inc Total Current Assets (Quarterly) (USD)|The GEO Group Inc Cash and Short Term Investments (Quarterly) (USD)|The GEO Group Inc Inventories (Quarterly) (USD)|The GEO Group Inc Net PP&E (Quarterly) (USD)|The GEO Group Inc Goodwill and Intangibles (Quarterly) (USD)|The GEO Group Inc Total Liabilities (Quarterly) (USD)|The GEO Group Inc Total Current Liabilities (Quarterly) (USD)|The GEO Group Inc Total Long Term Liabilities (Quarterly) (USD)|The GEO Group Inc Total Deposits (Quarterly) (USD)|The GEO Group Inc Book Value (Quarterly) (USD)|The GEO Group Inc Retained Earnings (Quarterly) (USD)|The GEO Group Inc Treasury Stock (Quarterly) (USD)|The GEO Group Inc EV to Revenues|The GEO Group Inc EV to Earnings|The GEO Group Inc EV to Free Cash Flow|The GEO Group Inc EV to Assets (Quarterly)|The GEO Group Inc PS Ratio|The GEO Group Inc PE Ratio|The GEO Group Inc Price to Book Value|The GEO Group Inc PEG Ratio|The GEO Group Inc Debt to Equity Ratio|The GEO Group Inc Dividend Yield|The GEO Group Inc Shareholder Yield (TTM)|The GEO Group Inc Percent of Shares Outstanding Short|The GEO Group Inc Average Diluted Shares Outstanding (Quarterly)|The GEO Group Inc EPS Diluted (Quarterly) (USD)|The GEO Group Inc Dividend Per Share (Quarterly) (USD)|The GEO Group Inc Revenue (Quarterly) (USD)|The GEO Group Inc Gross Profit (Quarterly) (USD)|The GEO Group Inc SG&A Expense (Quarterly) (USD)|The GEO Group Inc Pre-Tax Income (Quarterly) (USD)|The GEO Group Inc Net Income (Quarterly) (USD)|The GEO Group Inc Net Interest Income (Quarterly) (USD)|The GEO Group Inc Price (USD)|The GEO Group Inc Total Return Price (USD)|The GEO Group Inc Enterprise Value (USD)||
russ2000_0088|GEO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0088|GEO|199303|||||||||||||||||||||||||44.9775|0.0044||15.7||||0.2||||||
russ2000_0088|GEO|199306|||||||||||||||||||||||||44.9775|0.0044||15.7||||0.2||||||
russ2000_0088|GEO|199309|||||||||||||||||||||||||44.9775|0.0044||15.7||||0.2||||||
russ2000_0088|GEO|199312|10.2|||6.5||14.9|5.1|9.8||4.2|1.8||||||||||0||||77.961|0.0022||15.7||||0.2||||||
russ2000_0088|GEO|199403|||||||||||||||||||||||||56.2219|0.0089||22.9||||0.5||||||
russ2000_0088|GEO|199406|16.4|2.5||6.7||27.3|17.4|9.9||0.7|0.3||||||||||22.5714||||56.2219|0.0089||26.3|2.8|1.4|0.7|0.4|||||1|1994-07-27/ps_ratio|0.7301|1994-08-10/ps_ratio|0.8315|1994-08-24/ps_ratio|1.1256|1994-07-27/pe_ratio|40.8898|1994-08-10/pe_ratio|46.5689|1994-08-24/pe_ratio|63.0384|1994-08-08/percent_of_shares_outstanding|0.2349|1994-07-27/price|1|1994-07-29/price|1.0139|1994-08-31/price|1.5556|1994-07-27/total_return_price|0.4161|1994-07-29/total_return_price|0.4218|1994-08-31/total_return_price|0.6472
russ2000_0088|GEO|199409|16.8|3.5||6.7||11|9.9|1.1||19|1||1.1869|63.2546||3.5844|1.0242|57.3593|5.7701||0.0737|||0.5745|67.4663|0.0089||25.7|3.8|2|1.1|0.6||1.5|0.6241|107.5328|1.6667|1994-10-14/ev_revenues|1.1757|1994-10-28/ev_revenues|1.2989|1994-11-11/ev_revenues|1.2093|1994-11-25/ev_revenues|1.2317|1994-10-05/ps_ratio|1.0673|1994-10-19/ps_ratio|1.0179|1994-11-02/ps_ratio|1.2354|1994-11-16/ps_ratio|1.0673|1994-11-30/ps_ratio|1.1563|1994-10-05/pe_ratio|51.8995|1994-10-19/pe_ratio|49.4968|1994-11-02/pe_ratio|60.0689|1994-11-16/pe_ratio|51.8995|1994-11-30/pe_ratio|56.2245|1994-10-14/price_to_book_value|5.7167|1994-10-28/price_to_book_value|6.3044|1994-11-11/price_to_book_value|5.877|1994-11-25/price_to_book_value|5.9839|1994-10-07/percent_of_shares_outstanding|0.2146|1994-11-08/percent_of_shares_outstanding|0.0379|1994-10-31/price|1.6667|1994-11-30/price|1.625|1994-10-31/total_return_price|0.6934|1994-11-30/total_return_price|0.6761|1994-10-14/enterprise_value|106.5176|1994-10-24/enterprise_value|95.3513|1994-11-07/enterprise_value|122.7595|1994-11-21/enterprise_value|114.6386
russ2000_0088|GEO|199412|18.2|6||6.6||10.6|8|2.6||19.7|1.6||1.467|60.6604||4.4044|1.3144|63.9133|7.1058||0.0711|||0.261|79.8692|0.0089||30.6|5.4|3.3|1.3|0.7||1.875|0.7801|132.9107|2.375|1995-01-06/ev_revenues|1.2746|1995-01-20/ev_revenues|1.391|1995-02-03/ev_revenues|1.769|1995-02-17/ev_revenues|1.9144|1995-01-11/ps_ratio|1.3081|1995-01-25/ps_ratio|1.368|1995-02-08/ps_ratio|1.6501|1995-02-22/ps_ratio|1.7442|1995-01-11/pe_ratio|59.738|1995-01-25/pe_ratio|62.4711|1995-02-08/pe_ratio|75.3558|1995-02-22/pe_ratio|79.6507|1995-01-06/price_to_book_value|7.0597|1995-01-20/price_to_book_value|7.6826|1995-02-03/price_to_book_value|9.707|1995-02-17/price_to_book_value|10.4857|1995-01-03/peg_ratio|0.4191|1995-01-17/peg_ratio|0.4647|1995-01-31/peg_ratio|0.5194|1995-02-14/peg_ratio|0.5588|1995-02-28/peg_ratio|0.6074|1995-01-06/percent_of_shares_outstanding|0.0462|1995-02-08/percent_of_shares_outstanding|0.0602|1995-01-31/price|2.375|1995-02-28/price|2.7778|1995-01-31/total_return_price|0.9881|1995-02-28/total_return_price|1.1557|1995-01-03/enterprise_value|136.5207|1995-01-17/enterprise_value|151.8599|1995-01-31/enterprise_value|170.267|1995-02-14/enterprise_value|183.561|1995-02-28/enterprise_value|199.9228
russ2000_0088|GEO|199503|19.7|6.1||6.8||10.7|8.3|2.4||20.8|2.6||2.0596|88.0077||7.2641|1.9323|88.2404|11.2462|0.6317|0.0481|||1.8708|67.4663|0.0133||28.5|4|1.9|1.5|0.9||3.1528|1.3118|208.1037|3.0556|1995-04-17/ev_revenues|2.0503|1995-05-01/ev_revenues|1.9947|1995-05-15/ev_revenues|1.8277|1995-05-30/ev_revenues|1.568|1995-04-05/ps_ratio|1.9058|1995-04-19/ps_ratio|1.8465|1995-05-03/ps_ratio|1.9058|1995-05-17/ps_ratio|1.6771|1995-05-31/ps_ratio|1.4569|1995-04-05/pe_ratio|78.0879|1995-04-19/pe_ratio|75.6585|1995-05-03/pe_ratio|78.0879|1995-05-17/pe_ratio|68.7174|1995-05-31/pe_ratio|59.6939|1995-04-17/price_to_book_value|11.1966|1995-05-01/price_to_book_value|10.8994|1995-05-15/price_to_book_value|10.0076|1995-05-30/price_to_book_value|8.6204|1995-04-11/peg_ratio|0.7809|1995-04-25/peg_ratio|0.7844|1995-05-09/peg_ratio|0.7497|1995-05-23/peg_ratio|0.6456|1995-04-06/percent_of_shares_outstanding|1.9815|1995-05-08/percent_of_shares_outstanding|2.8457|1995-04-28/price|3.0556|1995-05-31/price|2.3889|1995-04-28/total_return_price|1.2713|1995-05-31/total_return_price|0.9939|1995-04-11/enterprise_value|226.7591|1995-04-25/enterprise_value|227.7896|1995-05-09/enterprise_value|217.4847|1995-05-23/enterprise_value|186.5701
russ2000_0088|GEO|199506|21|3.7||6.6||12.1|8.6|3.5||22.4|3.6||1.5958|57.7992||5.5286|1.5755|64.5527|8.769|0.597|0.0446|||0.7188|82.4588|0.0133||22.6|4.3|1.9|1.9|1.1||2.5278|1.0517|172.1434|2.5833|1995-07-11/ev_revenues|1.6572|1995-07-25/ev_revenues|1.7364|1995-08-08/ev_revenues|1.677|1995-08-22/ev_revenues|1.6869|1995-07-12/ps_ratio|1.6145|1995-07-26/ps_ratio|1.7683|1995-08-09/ps_ratio|1.653|1995-08-23/ps_ratio|1.5665|1995-07-12/pe_ratio|52.4745|1995-07-26/pe_ratio|57.4721|1995-08-09/pe_ratio|53.7239|1995-08-23/pe_ratio|50.9128|1995-07-11/price_to_book_value|8.0662|1995-07-25/price_to_book_value|8.4458|1995-08-08/price_to_book_value|8.1611|1995-08-22/price_to_book_value|8.2086|1995-07-05/peg_ratio|0.7101|1995-07-19/peg_ratio|0.6413|1995-08-02/peg_ratio|0.6871|1995-08-16/peg_ratio|0.6719|1995-08-30/peg_ratio|0.5955|1995-07-07/percent_of_shares_outstanding|1.5618|1995-08-08/percent_of_shares_outstanding|1.5595|1995-07-31/price|2.5833|1995-08-31/price|2.1806|1995-07-31/total_return_price|1.0748|1995-08-31/total_return_price|0.9072|1995-07-05/enterprise_value|194.9888|1995-07-19/enterprise_value|175.8576|1995-08-02/enterprise_value|188.6118|1995-08-16/enterprise_value|184.3603|1995-08-30/enterprise_value|163.1035
russ2000_0088|GEO|199509|24.6|0.5||7.1||15|11.4|3.6||24.4|4.8||1.6176|50.4613||4.9949|1.5953|51.8499|7.8764|0.6337|0.041|||1.4897|77.1043|0.0156||25.8|4.4|1.8|1.9|1.2||2.5556|1.0633|173.732|2.3333|1995-10-03/ev_revenues|1.7314|1995-10-17/ev_revenues|1.5925|1995-10-31/ev_revenues|1.6719|1995-11-14/ev_revenues|2.1086|1995-11-28/ev_revenues|1.9696|1995-10-04/ps_ratio|1.6852|1995-10-18/ps_ratio|1.6455|1995-11-01/ps_ratio|1.7248|1995-11-15/ps_ratio|2.0817|1995-11-29/ps_ratio|2.0222|1995-10-04/pe_ratio|46.1732|1995-10-18/pe_ratio|45.0867|1995-11-01/pe_ratio|47.2596|1995-11-15/pe_ratio|57.0374|1995-11-29/pe_ratio|55.4078|1995-10-03/price_to_book_value|7.6078|1995-10-17/price_to_book_value|6.9957|1995-10-31/price_to_book_value|7.3455|1995-11-14/price_to_book_value|9.2693|1995-11-28/price_to_book_value|8.6572|1995-10-11/peg_ratio|0.5508|1995-10-25/peg_ratio|0.5861|1995-11-08/peg_ratio|0.7344|1995-11-22/peg_ratio|0.6779|1995-10-06/percent_of_shares_outstanding|1.4236|1995-11-08/percent_of_shares_outstanding|1.3301|1995-10-31/price|2.3333|1995-11-30/price|2.9167|1995-10-31/total_return_price|0.9708|1995-11-30/total_return_price|1.2135|1995-10-11/enterprise_value|166.9273|1995-10-25/enterprise_value|177.5958|1995-11-08/enterprise_value|222.4031|1995-11-22/enterprise_value|205.3336
russ2000_0088|GEO|199512|22.4|0.9||8.2||13.6|8.9|4.7||25.2|6.1||2.0093|49.6198|-41.986|5.627|2.0618|56.4942|8.8321|0.692|0.1468|||1.2409|76.7616|0.0156||27.6|4.6|2|2|1.2||2.8056|1.1673|209.601|3.1389|1996-01-09/ev_revenues|2.0893|1996-01-23/ev_revenues|2.0178|1996-02-06/ev_revenues|2.6406|1996-02-20/ev_revenues|3.0082|1996-01-15/ev_free_cash_flow|-41.1653|1996-01-29/ev_free_cash_flow|-47.7312|1996-02-12/ev_free_cash_flow|-55.5283|1996-02-26/ev_free_cash_flow|-60.8631|1996-01-10/ps_ratio|2.0592|1996-01-24/ps_ratio|2.2207|1996-02-07/ps_ratio|2.6245|1996-02-21/ps_ratio|2.8869|1996-01-10/pe_ratio|49.0145|1996-01-24/pe_ratio|52.8588|1996-02-07/pe_ratio|62.4695|1996-02-21/pe_ratio|68.7164|1996-01-09/price_to_book_value|8.5527|1996-01-23/price_to_book_value|8.2563|1996-02-06/price_to_book_value|10.839|1996-02-20/price_to_book_value|12.3633|1996-01-03/peg_ratio|0.7765|1996-01-17/peg_ratio|0.7688|1996-01-31/peg_ratio|0.8687|1996-02-14/peg_ratio|0.9994|1996-02-28/peg_ratio|1.0763|1996-01-08/percent_of_shares_outstanding|1.2003|1996-02-08/percent_of_shares_outstanding|0.5352|1996-01-31/price|3.1389|1996-02-29/price|3.8889|1996-01-31/total_return_price|1.306|1996-02-29/total_return_price|1.618|1996-01-03/enterprise_value|218.3273|1996-01-17/enterprise_value|216.1934|1996-01-31/enterprise_value|243.9345|1996-02-14/enterprise_value|280.2113|1996-02-28/enterprise_value|301.5507
russ2000_0088|GEO|199603|76.1|54.3||8.5||14.2|8.7|5.5||79|7.6||3.3757|74.1888|-65.5824|3.9801|3.3714|80.2493|14.1415|1.1455|0.0127|||0|96.3804|0.0156||29.4|4.8|2.3|2.4|1.5||4.3333|1.8029|320.7561|5.9444|1996-04-02/ev_revenues|3.6742|1996-04-16/ev_revenues|3.7516|1996-04-30/ev_revenues|5.0159|1996-05-14/ev_revenues|5.5835|1996-05-28/ev_revenues|6.8607|1996-04-08/ev_free_cash_flow|-105.3063|1996-04-22/ev_free_cash_flow|-108.7057|1996-05-06/ev_free_cash_flow|-144.5882|1996-05-20/ev_free_cash_flow|-164.2291|1996-04-03/ps_ratio|3.6279|1996-04-17/ps_ratio|3.5292|1996-05-01/ps_ratio|4.5705|1996-05-15/ps_ratio|5.0966|1996-05-29/ps_ratio|5.7761|1996-04-03/pe_ratio|76.5834|1996-04-17/pe_ratio|74.501|1996-05-01/pe_ratio|96.4812|1996-05-15/pe_ratio|107.5869|1996-05-29/pe_ratio|121.9318|1996-04-03/price_to_book_value|5.6972|1996-04-17/price_to_book_value|5.5423|1996-05-01/price_to_book_value|7.1775|1996-05-15/price_to_book_value|8.0036|1996-05-29/price_to_book_value|9.0708|1996-04-10/peg_ratio|1.5039|1996-04-24/peg_ratio|1.7121|1996-05-08/peg_ratio|1.9435|1996-05-22/peg_ratio|2.508|1996-04-08/percent_of_shares_outstanding|0.4939|1996-05-08/percent_of_shares_outstanding|1.6188|1996-04-30/price|5.9444|1996-05-31/price|7.3333|1996-04-30/total_return_price|2.4733|1996-05-31/total_return_price|3.0511|1996-04-10/enterprise_value|388.621|1996-04-24/enterprise_value|449.8101|1996-05-08/enterprise_value|517.7979|1996-05-22/enterprise_value|683.6883
russ2000_0088|GEO|199606|77.6|52||8.5||14.3|9.6|4.7||81.3|9.4||5.8932|118.7742|-195.9568|7.0817|5.4364|109.2065|8.1241|2.2951|0.0025|||2.2254|101.1994|0.0178||33.4|4.7|2.1|2.7|1.8||7.4167|3.0858|621.1395|5.8333|1996-07-03/ev_revenues|6.2726|1996-07-17/ev_revenues|4.3229|1996-07-31/ev_revenues|4.4873|1996-08-14/ev_revenues|4.3698|1996-08-28/ev_revenues|4.2994|1996-07-01/ev_free_cash_flow|-366.3791|1996-07-15/ev_free_cash_flow|-237.0805|1996-07-29/ev_free_cash_flow|-271.5602|1996-08-12/ev_free_cash_flow|-277.3068|1996-08-26/ev_free_cash_flow|-265.8136|1996-07-03/ps_ratio|6.007|1996-07-17/ps_ratio|4.2637|1996-07-31/ps_ratio|4.4107|1996-08-14/ps_ratio|4.3057|1996-08-28/ps_ratio|4.2427|1996-07-10/pe_ratio|102.9668|1996-07-24/pe_ratio|82.2873|1996-08-07/pe_ratio|96.0737|1996-08-21/pe_ratio|90.0421|1996-07-10/price_to_book_value|8.0244|1996-07-24/price_to_book_value|6.4128|1996-08-07/price_to_book_value|7.4872|1996-08-21/price_to_book_value|7.0171|1996-07-03/peg_ratio|2.7381|1996-07-17/peg_ratio|1.9435|1996-07-31/peg_ratio|2.0105|1996-08-14/peg_ratio|1.9626|1996-08-28/peg_ratio|1.9339|1996-07-08/percent_of_shares_outstanding|1.5275|1996-08-08/percent_of_shares_outstanding|2.9237|1996-07-31/price|5.8333|1996-08-30/price|5.4444|1996-07-31/total_return_price|2.427|1996-08-30/total_return_price|2.2652|1996-07-03/enterprise_value|728.876|1996-07-17/enterprise_value|502.3161|1996-07-31/enterprise_value|521.4236|1996-08-14/enterprise_value|507.7755|1996-08-28/enterprise_value|499.5865
russ2000_0088|GEO|199609|72.7|43.5||15.8||14.6|9.3|5.3||84.7|11.8||3.5242|64.4153|-224.1507|4.476|3.5496|76.2558|5.9428|1.618|0.0024|||2.5759|98.1328|0.0245||36.8|6|2.1|3.7|2.4||4.9444|2.0572|409.5086|4.1111|1996-10-09/ev_revenues|3.8605|1996-10-23/ev_revenues|2.6971|1996-11-06/ev_revenues|2.6756|1996-11-20/ev_revenues|2.7402|1996-10-07/ev_free_cash_flow|-78.7596|1996-10-21/ev_free_cash_flow|-55.3348|1996-11-04/ev_free_cash_flow|-54.8929|1996-11-18/ev_free_cash_flow|-53.5669|1996-10-09/ps_ratio|3.9653|1996-10-23/ps_ratio|2.8673|1996-11-06/ps_ratio|2.8469|1996-11-20/ps_ratio|2.9079|1996-10-02/pe_ratio|72.6909|1996-10-16/pe_ratio|55.2754|1996-10-30/pe_ratio|54.1396|1996-11-13/pe_ratio|49.975|1996-11-27/pe_ratio|52.2466|1996-10-02/price_to_book_value|6.2117|1996-10-16/price_to_book_value|4.7235|1996-10-30/price_to_book_value|4.6264|1996-11-13/price_to_book_value|4.2705|1996-11-27/price_to_book_value|4.4646|1996-10-09/peg_ratio|1.6979|1996-10-23/peg_ratio|1.2277|1996-11-06/peg_ratio|1.219|1996-11-20/peg_ratio|1.2452|1996-10-08/percent_of_shares_outstanding|1.7385|1996-11-08/percent_of_shares_outstanding|0.6613|1996-10-31/price|4.1111|1996-11-29/price|3.8333|1996-10-31/total_return_price|1.7105|1996-11-29/total_return_price|1.5949|1996-10-09/enterprise_value|491.0499|1996-10-23/enterprise_value|343.0761|1996-11-06/enterprise_value|340.3358|1996-11-20/enterprise_value|348.5565
russ2000_0088|GEO|199612|75.3|44.4||19||18.8|13.2|5.6||88|14.3||3.0849|47.511|-61.0805|3.6923|3.2333|58.3042|4.9823|1.3845|0.0023|||0.6759|103.5344|0.0244||38.2|6.4|2.2|3.8|2.6||4.4444|1.8492|392.4007|4.3889|1997-01-02/ev_revenues|3.0606|1997-01-16/ev_revenues|3.1004|1997-01-30/ev_revenues|2.9611|1997-02-13/ev_revenues|2.7423|1997-02-27/ev_revenues|2.4639|1997-01-13/ev_free_cash_flow|-123.2379|1997-01-27/ev_free_cash_flow|-121.6256|1997-02-10/ev_free_cash_flow|-115.9826|1997-02-24/ev_free_cash_flow|-101.4721|1997-01-02/ps_ratio|3.4204|1997-01-16/ps_ratio|3.4607|1997-01-30/ps_ratio|3.3198|1997-02-13/ps_ratio|3.0985|1997-02-27/ps_ratio|2.8168|1997-01-09/pe_ratio|58.1076|1997-01-23/pe_ratio|57.4319|1997-02-06/pe_ratio|54.0535|1997-02-20/pe_ratio|51.013|1997-01-09/price_to_book_value|5.3572|1997-01-23/price_to_book_value|5.2949|1997-02-06/price_to_book_value|4.9834|1997-02-20/price_to_book_value|4.7031|1997-01-02/peg_ratio|1.3597|1997-01-16/peg_ratio|1.3757|1997-01-30/peg_ratio|1.3197|1997-02-13/peg_ratio|1.2317|1997-02-27/peg_ratio|1.1197|1997-01-08/percent_of_shares_outstanding|0.6607|1997-02-07/percent_of_shares_outstanding|0.7257|1997-01-31/price|4.3889|1997-02-28/price|3.8333|1997-01-31/total_return_price|1.8261|1997-02-28/total_return_price|1.5949|1997-01-02/enterprise_value|421.7497|1997-01-16/enterprise_value|427.2315|1997-01-30/enterprise_value|408.0453|1997-02-13/enterprise_value|377.8956|1997-02-27/enterprise_value|339.5233
russ2000_0088|GEO|199703|69.3|31.1||20.8||20.2|13.3|6.9||90.7|16.9||2.1882|34.0762|-95.1424|2.8883|2.5351|46.2834|4.2718|1.0078|0.0022|||0.6256|106.3105|0.0245||41.2|6.8|2.4|4.1|2.6||3.5556|1.4793|301.5328|3.5278|1997-04-10/ev_revenues|2.2695|1997-04-24/ev_revenues|2.2695|1997-05-08/ev_revenues|2.1778|1997-05-22/ev_revenues|2.618|1997-04-07/ev_free_cash_flow|-23.4969|1997-04-21/ev_free_cash_flow|-22.3846|1997-05-05/ev_free_cash_flow|-22.57|1997-05-19/ev_free_cash_flow|-25.7217|1997-04-10/ps_ratio|2.5642|1997-04-24/ps_ratio|2.5642|1997-05-08/ps_ratio|2.4692|1997-05-22/ps_ratio|2.9251|1997-04-03/pe_ratio|40.2413|1997-04-17/pe_ratio|41.7656|1997-05-01/pe_ratio|39.0219|1997-05-15/pe_ratio|46.0336|1997-05-29/pe_ratio|48.4725|1997-04-03/price_to_book_value|3.9933|1997-04-17/price_to_book_value|4.1446|1997-05-01/price_to_book_value|3.8723|1997-05-15/price_to_book_value|4.5681|1997-05-29/price_to_book_value|4.8101|1997-04-10/peg_ratio|0.7947|1997-04-24/peg_ratio|0.7947|1997-05-08/peg_ratio|0.7653|1997-05-22/peg_ratio|0.9065|1997-04-08/percent_of_shares_outstanding|0.6154|1997-05-08/percent_of_shares_outstanding|0.2798|1997-04-30/price|3.5278|1997-05-30/price|4.3611|1997-04-30/total_return_price|1.4678|1997-05-30/total_return_price|1.8145|1997-04-10/enterprise_value|339.5231|1997-04-24/enterprise_value|339.5231|1997-05-08/enterprise_value|325.8037|1997-05-22/enterprise_value|391.6568
russ2000_0088|GEO|199706|65.7|25.6||29|2|24.2|15.4|8.8||93.1|19.7||3.7185|59.6745|-47.2805|5.24|4.0647|71.032|7.0488|1.2597|0.0043|||0.5276|101.1994|0.0267||51.5|8.3|3|4.3|2.7||6.4722|2.6928|556.2893|6.3056|1997-07-03/ev_revenues|3.5178|1997-07-17/ev_revenues|3.1166|1997-07-31/ev_revenues|3.5669|1997-08-14/ev_revenues|3.7798|1997-08-28/ev_revenues|3.3131|1997-07-14/ev_free_cash_flow|-46.6468|1997-07-28/ev_free_cash_flow|-45.3794|1997-08-11/ev_free_cash_flow|-48.3367|1997-08-25/ev_free_cash_flow|-44.8513|1997-07-03/ps_ratio|3.7955|1997-07-17/ps_ratio|3.3803|1997-07-31/ps_ratio|3.8463|1997-08-14/ps_ratio|4.0666|1997-08-28/ps_ratio|3.5837|1997-07-10/pe_ratio|62.6326|1997-07-24/pe_ratio|63.6048|1997-08-07/pe_ratio|65.6879|1997-08-21/pe_ratio|64.1603|1997-07-10/price_to_book_value|6.6515|1997-07-24/price_to_book_value|6.7547|1997-08-07/price_to_book_value|6.9759|1997-08-21/price_to_book_value|6.8137|1997-07-03/peg_ratio|1.1289|1997-07-17/peg_ratio|1.0054|1997-07-31/peg_ratio|1.144|1997-08-14/peg_ratio|1.2095|1997-08-28/peg_ratio|1.0659|1997-07-08/percent_of_shares_outstanding|1.7927|1997-08-08/percent_of_shares_outstanding|3.1194|1997-07-31/price|6.3056|1997-08-29/price|5.8889|1997-07-31/total_return_price|2.6235|1997-08-29/total_return_price|2.4501|1997-07-03/enterprise_value|589.932|1997-07-17/enterprise_value|522.652|1997-07-31/enterprise_value|598.1703|1997-08-14/enterprise_value|633.87|1997-08-28/enterprise_value|555.6054
russ2000_0088|GEO|199709|65.1|24.9||34.5||27.2|16.4|10.8||96.9|124.1||3.616|59.4214|-47.703|5.3149|3.8971|62.3549|6.622|1.1591|0.0041|||2.9945|102.8057|0.0311||55.1|9.5|2.8|5.1|3.2||6.8889|2.8662|606.4088|6.3889|1997-10-09/ev_revenues|3.9243|1997-10-23/ev_revenues|3.3088|1997-11-06/ev_revenues|3.4201|1997-11-20/ev_revenues|3.2643|1997-10-06/ev_free_cash_flow|-136.9749|1997-10-20/ev_free_cash_flow|-122.9322|1997-11-03/ev_free_cash_flow|-112.1495|1997-11-17/ev_free_cash_flow|-107.1343|1997-10-09/ps_ratio|4.226|1997-10-23/ps_ratio|3.5847|1997-11-06/ps_ratio|3.7006|1997-11-20/ps_ratio|3.5384|1997-10-02/pe_ratio|70.3037|1997-10-16/pe_ratio|64.3149|1997-10-30/pe_ratio|60.6695|1997-11-13/pe_ratio|57.9355|1997-11-28/pe_ratio|58.326|1997-10-02/price_to_book_value|7.6859|1997-10-16/price_to_book_value|7.0312|1997-10-30/price_to_book_value|6.6326|1997-11-13/price_to_book_value|6.3337|1997-11-28/price_to_book_value|6.3764|1997-10-09/peg_ratio|1.5686|1997-10-23/peg_ratio|1.3306|1997-11-06/peg_ratio|1.3736|1997-11-20/peg_ratio|1.3134|1997-10-08/percent_of_shares_outstanding|5.1582|1997-11-07/percent_of_shares_outstanding|4.1539|1997-10-31/price|6.3889|1997-11-28/price|6.2222|1997-10-31/total_return_price|2.6582|1997-11-28/total_return_price|2.5888|1997-10-09/enterprise_value|729.9155|1997-10-23/enterprise_value|615.4431|1997-11-06/enterprise_value|636.1308|1997-11-20/enterprise_value|607.1679
russ2000_0088|GEO|199712|75.2|29||38.8|2.4|36.9|26.6|10.3||102.3|26.2||2.6637|47.6464|-91.0855|4.0732|2.9126|45.437|4.9674|1.0811|0.002|||3.9854|102.1863|0.0333||59.1|10.3|3.9|5.6|3.4||5.9722|2.4848|495.4537|5.6667|1998-01-02/ev_revenues|2.7471|1998-01-16/ev_revenues|2.5931|1998-01-30/ev_revenues|2.5931|1998-02-13/ev_revenues|2.9815|1998-02-27/ev_revenues|2.9145|1998-01-12/ev_free_cash_flow|-195.6916|1998-01-26/ev_free_cash_flow|-202.0865|1998-02-09/ev_free_cash_flow|-230.3285|1998-02-23/ev_free_cash_flow|-250.0459|1998-01-02/ps_ratio|2.9837|1998-01-16/ps_ratio|2.8244|1998-01-30/ps_ratio|2.8244|1998-02-13/ps_ratio|3.226|1998-02-27/ps_ratio|3.1567|1998-01-09/pe_ratio|46.2747|1998-01-23/pe_ratio|48.1978|1998-02-06/pe_ratio|52.4045|1998-02-20/pe_ratio|56.6113|1998-01-09/price_to_book_value|5.2145|1998-01-23/price_to_book_value|5.4312|1998-02-06/price_to_book_value|5.9052|1998-02-20/price_to_book_value|6.3792|1998-01-02/peg_ratio|1.2779|1998-01-16/peg_ratio|1.2097|1998-01-30/peg_ratio|1.2097|1998-02-13/peg_ratio|1.3817|1998-02-27/peg_ratio|1.352|1998-01-08/percent_of_shares_outstanding|3.7693|1998-02-06/percent_of_shares_outstanding|4.0226|1998-01-30/price|5.6667|1998-02-27/price|6.3333|1998-01-30/total_return_price|2.3577|1998-02-27/total_return_price|2.6351|1998-01-02/enterprise_value|568.3774|1998-01-16/enterprise_value|536.5095|1998-01-30/enterprise_value|536.5044|1998-02-13/enterprise_value|616.8663|1998-02-27/enterprise_value|603.0108
russ2000_0088|GEO|199803|84.2|22.5||39.2|2.3|38.6|28.3|10.3||109.2|29.9||2.5864|445.5533|-218.0717|3.6175|2.8175|53.7267|6.0542|1.2068|0.0018|||2.8215|101.1994|-0.0823||71.3|9.8|3.8|5.5|-8.1||5.5694|2.3172|535.1189|5.8056|1998-04-13/ev_revenues|2.3849|1998-04-27/ev_revenues|2.1563|1998-05-11/ev_revenues|2.3028|1998-05-26/ev_revenues|2.1798|1998-04-06/ev_free_cash_flow|-928.145|1998-04-20/ev_free_cash_flow|-981.3875|1998-05-04/ev_free_cash_flow|-930.4597|1998-05-18/ev_free_cash_flow|-849.4385|1998-04-13/ps_ratio|2.5247|1998-04-27/ps_ratio|2.2919|1998-05-11/ps_ratio|2.4411|1998-05-26/ps_ratio|2.3158|1998-04-03/pe_ratio|654.0387|1998-04-17/pe_ratio|705.9216|1998-05-01/pe_ratio|663.4719|1998-05-15/pe_ratio|622.5945|1998-05-29/pe_ratio|610.0169|1998-04-03/price_to_book_value|5.2912|1998-04-17/price_to_book_value|5.7109|1998-05-01/price_to_book_value|5.3675|1998-05-15/price_to_book_value|5.0368|1998-05-29/price_to_book_value|4.9351|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-07/percent_of_shares_outstanding|2.4027|1998-05-08/percent_of_shares_outstanding|2.2341|1998-04-30/price|5.8056|1998-05-29/price|5.3889|1998-04-30/total_return_price|2.4155|1998-05-29/total_return_price|2.2421|1998-04-13/enterprise_value|565.2206|1998-04-27/enterprise_value|511.052|1998-05-11/enterprise_value|545.7754|1998-05-26/enterprise_value|516.6078
russ2000_0088|GEO|199806|129.6|70.2||14.4|2.1|57.6|39.9|17.7||112|34||2.1974|140.5594|-828.6045|2.6521|2.3337|608.4446|4.9223||0.0018|||2.5062|105.6972|0.0445||74.6|10.7|3.2|7.5|4.7||5.1944|2.1612|520.7745|4.0556|1998-07-07/ev_revenues|1.6545|1998-07-21/ev_revenues|1.6545|1998-08-04/ev_revenues|1.1789|1998-08-18/ev_revenues|1.2377|1998-07-13/ev_free_cash_flow|75.7153|1998-07-27/ev_free_cash_flow|67.8818|1998-08-10/ev_free_cash_flow|59.543|1998-08-24/ev_free_cash_flow|55.4999|1998-07-07/ps_ratio|1.9795|1998-07-21/ps_ratio|1.9795|1998-08-04/ps_ratio|1.4901|1998-08-18/ps_ratio|1.5506|1998-07-10/pe_ratio|183.6478|1998-07-24/pe_ratio|172.6916|1998-08-07/pe_ratio|147.127|1998-08-21/pe_ratio|142.9532|1998-07-10/price_to_book_value|4.368|1998-07-24/price_to_book_value|4.1074|1998-08-07/price_to_book_value|3.4994|1998-08-21/price_to_book_value|3.4001|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-08/percent_of_shares_outstanding|2.2557|1998-08-07/percent_of_shares_outstanding|2.1725|1998-07-31/price|4.0556|1998-08-31/price|3.4861|1998-07-31/total_return_price|1.6874|1998-08-31/total_return_price|1.4504|1998-07-07/enterprise_value|430.3325|1998-07-21/enterprise_value|430.3325|1998-08-04/enterprise_value|306.6392|1998-08-18/enterprise_value|321.9272
russ2000_0088|GEO|199809|110.2|46.7||22|1.9|48.9|30.7|18.2||112.3|38.4||1.6385|98.2375|73.1884|2.7424|1.963|177.3871|4.2191||0.0018|||2.287|106.5257|0.0422||78.2|12.5|3.7|7.4|4.5||4.9306|2.0514|426.163|5.4583|1998-10-13/ev_revenues|1.3472|1998-10-27/ev_revenues|1.7748|1998-11-10/ev_revenues|1.8623|1998-11-24/ev_revenues|1.8623|1998-10-06/ev_free_cash_flow|-59.0239|1998-10-20/ev_free_cash_flow|-66.495|1998-11-03/ev_free_cash_flow|-71.017|1998-11-17/ev_free_cash_flow|-72.7864|1998-10-13/ps_ratio|1.5847|1998-10-27/ps_ratio|2.0332|1998-11-10/ps_ratio|2.1249|1998-11-24/ps_ratio|2.1249|1998-10-02/pe_ratio|121.4546|1998-10-16/pe_ratio|128.4475|1998-10-30/pe_ratio|144.6414|1998-11-13/pe_ratio|141.329|1998-11-27/pe_ratio|163.4117|1998-10-02/price_to_book_value|4.0442|1998-10-16/price_to_book_value|4.277|1998-10-30/price_to_book_value|4.8163|1998-11-13/price_to_book_value|4.706|1998-11-27/price_to_book_value|5.4413|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-08/percent_of_shares_outstanding|3.325|1998-11-06/percent_of_shares_outstanding|3.5104|1998-10-30/price|5.4583|1998-11-30/price|6|1998-10-30/total_return_price|2.271|1998-11-30/total_return_price|2.4964|1998-10-13/enterprise_value|381.5138|1998-10-27/enterprise_value|502.6238|1998-11-10/enterprise_value|527.3963|1998-11-24/enterprise_value|527.3963
russ2000_0088|GEO|199812|94.5|20.2||33|2|45.1|28.1|17||102.9|31.5||1.974|-106.8468|-81.0439|4.1872|2.2421|163.7797|5.4535||0.0019|||3.5679|108.9891|-0.0712||88.7|5.1|4.2|7.1|-6.9||6.3611|2.6466|559.05|5.5972|1999-01-05/ev_revenues|1.8606|1999-01-19/ev_revenues|1.8561|1999-02-02/ev_revenues|1.7579|1999-02-16/ev_revenues|1.5793|1999-01-12/ev_free_cash_flow|-14.7178|1999-01-26/ev_free_cash_flow|-14.5001|1999-02-09/ev_free_cash_flow|-13.2666|1999-02-23/ev_free_cash_flow|-12.1611|1999-01-05/ps_ratio|2.0209|1999-01-19/ps_ratio|2.0163|1999-02-02/ps_ratio|1.9131|1999-02-16/ps_ratio|1.7255|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-11/price_to_book_value|5.8232|1999-01-25/price_to_book_value|5.7146|1999-02-08/price_to_book_value|5.1581|1999-02-22/price_to_book_value|4.6221|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|3.9378|1999-02-09/percent_of_shares_outstanding|3.7587|1999-01-29/price|5.5972|1999-02-26/price|4.75|1999-01-29/total_return_price|2.3288|1999-02-26/total_return_price|1.9763|1999-01-05/enterprise_value|581.9992|1999-01-19/enterprise_value|580.6025|1999-02-02/enterprise_value|549.874|1999-02-16/enterprise_value|494.004
russ2000_0088|GEO|199903|114.7|42.8||19.5|2|52.4|35.7|16.7||104.6|36.4||1.3448|54.5862|-10.526|2.4821|1.477||4.4318||0.0019|||1.6059|100.2099|0.0489||97.431|11.308|3.462|7.626|4.839||4.2917|1.7856|420.6399|4.125|1999-04-13/ev_revenues|0.997|1999-04-27/ev_revenues|1.158|1999-05-11/ev_revenues|1.1333|1999-05-25/ev_revenues|1.125|1999-04-06/ev_free_cash_flow|-13.8187|1999-04-20/ev_free_cash_flow|-13.2883|1999-05-04/ev_free_cash_flow|-13.9778|1999-05-18/ev_free_cash_flow|-14.243|1999-04-13/ps_ratio|1.1743|1999-04-27/ps_ratio|1.3427|1999-05-11/ps_ratio|1.3168|1999-05-25/ps_ratio|1.3081|1999-04-05/pe_ratio|65.0806|1999-04-19/pe_ratio|60.9861|1999-05-03/pe_ratio|64.2186|1999-05-17/pe_ratio|64.4341|1999-04-05/price_to_book_value|4.0392|1999-04-19/price_to_book_value|3.7851|1999-05-03/price_to_book_value|3.9857|1999-05-17/price_to_book_value|3.9991|1999-04-13/peg_ratio|0.0931|1999-04-27/peg_ratio|0.1065|1999-05-11/peg_ratio|0.1044|1999-05-25/peg_ratio|0.1037|1999-04-12/percent_of_shares_outstanding|1.2472|1999-05-11/percent_of_shares_outstanding|1.0077|1999-04-30/price|4.125|1999-05-28/price|4.4444|1999-04-30/total_return_price|1.7163|1999-05-28/total_return_price|1.8492|1999-04-13/enterprise_value|337.928|1999-04-27/enterprise_value|392.4891|1999-05-11/enterprise_value|384.095|1999-05-25/enterprise_value|381.297
russ2000_0088|GEO|199906|117.6|43.5||23.2|2|56.7|39.6|17.1||109.1|41.7||1.1209|51.045|-14.9855|2.4134|1.3038|67.4511|4.1863|0.1034|0|||0.9277|101.1994|0.0534||106|12.4|4.5|8.4|5.4||4.4028|1.8318|379.8981|4.4722|1999-07-06/ev_revenues|1.0956|1999-07-20/ev_revenues|1.0881|1999-08-03/ev_revenues|1.0843|1999-08-17/ev_revenues|1.0503|1999-08-31/ev_revenues|1.0276|1999-07-13/ev_free_cash_flow|-12.5419|1999-07-27/ev_free_cash_flow|-13.6742|1999-08-10/ev_free_cash_flow|-11.9532|1999-08-24/ev_free_cash_flow|-12.6778|1999-07-06/ps_ratio|1.2548|1999-07-20/ps_ratio|1.247|1999-08-03/ps_ratio|1.2431|1999-08-17/ps_ratio|1.2079|1999-08-31/ps_ratio|1.1845|1999-07-13/pe_ratio|58.3256|1999-07-27/pe_ratio|63.0599|1999-08-10/pe_ratio|55.8638|1999-08-24/pe_ratio|58.8938|1999-07-13/price_to_book_value|3.9509|1999-07-27/price_to_book_value|4.2716|1999-08-10/price_to_book_value|3.7842|1999-08-24/price_to_book_value|3.9894|1999-07-06/peg_ratio|0.3464|1999-07-20/peg_ratio|0.3442|1999-08-03/peg_ratio|0.3431|1999-08-17/peg_ratio|0.3334|1999-08-31/peg_ratio|0.3269|1999-07-12/percent_of_shares_outstanding|0.635|1999-08-10/percent_of_shares_outstanding|0.5112|1999-07-30/price|4.4722|1999-08-31/price|4.2083|1999-07-30/total_return_price|1.8607|1999-08-31/total_return_price|1.7509|1999-07-06/enterprise_value|405.7395|1999-07-20/enterprise_value|402.9404|1999-08-03/enterprise_value|401.541|1999-08-17/enterprise_value|388.9455|1999-08-31/enterprise_value|380.5485
russ2000_0088|GEO|199909|107.9|22.7||30.7|1.9|55.2|36.8|18.4||112.6|47.4|16.8|0.695|30.6147|-9.0998|1.6491|0.8405|43.9336|2.976|0.232|0|||0|98.6045|0.0578||112|12.9|4.8|8.9|5.7||2.9722|1.2366|257.3925|2.8472|1999-10-12/ev_revenues|0.7228|1999-10-26/ev_revenues|0.6086|1999-11-09/ev_revenues|0.619|1999-11-23/ev_revenues|0.6293|1999-10-05/ev_free_cash_flow|-7.3033|1999-10-19/ev_free_cash_flow|-7.5009|1999-11-02/ev_free_cash_flow|-7.4614|1999-11-16/ev_free_cash_flow|-7.1847|1999-11-30/ev_free_cash_flow|-6.9871|1999-10-12/ps_ratio|0.7907|1999-10-26/ps_ratio|0.6747|1999-11-09/ps_ratio|0.6852|1999-11-23/ps_ratio|0.6958|1999-10-05/pe_ratio|31.3999|1999-10-19/pe_ratio|32.1809|1999-11-02/pe_ratio|32.0247|1999-11-16/pe_ratio|30.9312|1999-11-30/pe_ratio|30.1501|1999-10-05/price_to_book_value|2.4977|1999-10-19/price_to_book_value|2.5598|1999-11-02/price_to_book_value|2.5474|1999-11-16/price_to_book_value|2.4604|1999-11-30/price_to_book_value|2.3983|1999-10-12/peg_ratio|0.2592|1999-10-26/peg_ratio|0.2212|1999-11-09/peg_ratio|0.2247|1999-11-23/peg_ratio|0.2281|1999-10-12/percent_of_shares_outstanding|1.349|1999-11-10/percent_of_shares_outstanding|1.2871|1999-10-29/price|2.8472|1999-11-30/price|2.6806|1999-10-29/total_return_price|1.1846|1999-11-30/total_return_price|1.1153|1999-10-12/enterprise_value|292.1172|1999-10-26/enterprise_value|245.944|1999-11-09/enterprise_value|250.1415|1999-11-23/enterprise_value|254.3391
russ2000_0088|GEO|199912|134.893|41.029||43.36|1.776|85.741|55.516|30.225||118.684|53.463||0.5012|10.7397|-5.6037|1.1526|0.5658|24.6825|1.9633|0.1855|0.1264|||0|98.294|0.0621||123|12.5|5|9.6|6||2.5972|1.0806|202.5692|1.9028|2000-01-04/ev_revenues|0.4991|2000-01-18/ev_revenues|0.4353|2000-02-01/ev_revenues|0.3715|2000-02-15/ev_revenues|0.3683|2000-02-29/ev_revenues|0.4417|2000-01-11/ev_free_cash_flow|-11.7762|2000-01-25/ev_free_cash_flow|-10.4437|2000-02-08/ev_free_cash_flow|-10.1938|2000-02-22/ev_free_cash_flow|-11.8595|2000-01-04/ps_ratio|0.552|2000-01-18/ps_ratio|0.4889|2000-02-01/ps_ratio|0.4259|2000-02-15/ps_ratio|0.4227|2000-02-29/ps_ratio|0.4952|2000-01-11/pe_ratio|10.0001|2000-01-25/pe_ratio|9|2000-02-08/pe_ratio|8.8125|2000-02-22/pe_ratio|10.0626|2000-01-11/price_to_book_value|1.8863|2000-01-25/price_to_book_value|1.6976|2000-02-08/price_to_book_value|1.6623|2000-02-22/price_to_book_value|1.8981|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.8644|2000-02-10/percent_of_shares_outstanding|0.5604|2000-01-31/price|1.9028|2000-02-29/price|2.1806|2000-01-31/total_return_price|0.7917|2000-02-29/total_return_price|0.9072|2000-01-04/enterprise_value|218.8289|2000-01-18/enterprise_value|190.8451|2000-02-01/enterprise_value|162.8613|2000-02-15/enterprise_value|161.4621|2000-02-29/enterprise_value|193.6435
russ2000_0088|GEO|200003|130.418|27.172||51.355|1.678|95.572|59.807|35.765||117.619|58.252|21.045|0.4321|9.562|-11.693|0.9818|0.4858|9.9376|1.8745||0.1785|||0.7031|97.048|0.0489||130.508|13.803|6.152|7.238|4.789||2.1389|0.8899|189.4459|1.75|2000-04-11/ev_revenues|0.3964|2000-04-25/ev_revenues|0.3519|2000-05-09/ev_revenues|0.3727|2000-05-23/ev_revenues|0.2955|2000-04-04/ev_free_cash_flow|-5.387|2000-04-18/ev_free_cash_flow|-4.9272|2000-05-02/ev_free_cash_flow|-4.6589|2000-05-16/ev_free_cash_flow|-4.1991|2000-05-30/ev_free_cash_flow|-3.8543|2000-04-11/ps_ratio|0.4016|2000-04-25/ps_ratio|0.3579|2000-05-09/ps_ratio|0.3783|2000-05-23/ps_ratio|0.3026|2000-04-04/pe_ratio|9.0626|2000-04-18/pe_ratio|8.3125|2000-05-02/pe_ratio|7.875|2000-05-16/pe_ratio|7.125|2000-05-30/pe_ratio|6.5625|2000-04-04/price_to_book_value|1.7249|2000-04-18/price_to_book_value|1.5822|2000-05-02/price_to_book_value|1.4989|2000-05-16/price_to_book_value|1.3561|2000-05-30/price_to_book_value|1.2491|2000-04-11/peg_ratio|0.0352|2000-04-25/peg_ratio|0.0314|2000-05-09/peg_ratio|0.0332|2000-05-23/peg_ratio|0.0266|2000-04-11/percent_of_shares_outstanding|0.4999|2000-05-10/percent_of_shares_outstanding|0.4684|2000-04-28/price|1.75|2000-05-31/price|1.4444|2000-04-28/total_return_price|0.7281|2000-05-31/total_return_price|0.601|2000-04-11/enterprise_value|186.9159|2000-04-25/enterprise_value|165.928|2000-05-09/enterprise_value|175.7224|2000-05-23/enterprise_value|139.3435
russ2000_0088|GEO|200006|137.006|45.738||54.82|1.584|103.039|73.323|29.716||121.484|63.09||0.3549|6.3689|-4.5823|0.605|0.3608|7.75|1.4751|0.0317|0.1976|||0.5631|95.139|0.0511||133.875|12.04|5.154|7.328|4.838||1.6667|0.6934|167.3272|1.8333|2000-07-05/ev_revenues|0.2694|2000-07-19/ev_revenues|0.2983|2000-08-02/ev_revenues|0.3009|2000-08-16/ev_revenues|0.3036|2000-08-30/ev_revenues|0.3325|2000-07-11/ev_free_cash_flow|-5.5576|2000-07-25/ev_free_cash_flow|-6.2629|2000-08-08/ev_free_cash_flow|-6.4813|2000-08-22/ev_free_cash_flow|-6.6983|2000-07-05/ps_ratio|0.3219|2000-07-19/ps_ratio|0.3517|2000-08-02/ps_ratio|0.3544|2000-08-16/ps_ratio|0.3571|2000-08-30/ps_ratio|0.3869|2000-07-11/pe_ratio|7.5136|2000-07-25/pe_ratio|8.3344|2000-08-08/pe_ratio|8.587|2000-08-22/pe_ratio|8.8395|2000-07-11/price_to_book_value|1.2862|2000-07-25/price_to_book_value|1.4267|2000-08-08/price_to_book_value|1.4702|2000-08-22/price_to_book_value|1.5135|2000-07-05/peg_ratio|0.0376|2000-07-19/peg_ratio|0.0411|2000-08-02/peg_ratio|0.0414|2000-08-16/peg_ratio|0.0417|2000-08-30/peg_ratio|0.0452|2000-07-11/percent_of_shares_outstanding|0.3733|2000-08-10/percent_of_shares_outstanding|0.4293|2000-07-31/price|1.8333|2000-08-31/price|2.0139|2000-07-31/total_return_price|0.7628|2000-08-31/total_return_price|0.8379|2000-07-05/enterprise_value|134.5165|2000-07-19/enterprise_value|148.9602|2000-08-02/enterprise_value|150.2731|2000-08-16/enterprise_value|151.6194|2000-08-30/enterprise_value|166.0659
russ2000_0088|GEO|200009|131.561|19.556||54.668|1.451|102.521|73.698|28.823||122.03|65.462||0.2826|8.8116|-7.4037|0.7063|0.3355|9.6603|1.654|0.0392|0.1147|||0.4403|95.1795|0.0244||135.888|13.503|5.336|3.1|2.373||1.7361|0.7223|141.1129|1.5694|2000-10-11/ev_revenues|0.2805|2000-10-25/ev_revenues|0.268|2000-11-08/ev_revenues|0.288|2000-11-22/ev_revenues|0.2655|2000-10-03/ev_free_cash_flow|-8.654|2000-10-17/ev_free_cash_flow|-7.4256|2000-10-31/ev_free_cash_flow|-7.8592|2000-11-14/ev_free_cash_flow|-7.9314|2000-11-28/ev_free_cash_flow|-7.9314|2000-10-11/ps_ratio|0.2969|2000-10-25/ps_ratio|0.2841|2000-11-08/ps_ratio|0.3045|2000-11-22/ps_ratio|0.2815|2000-10-03/pe_ratio|9.229|2000-10-17/pe_ratio|7.9638|2000-10-31/pe_ratio|8.4103|2000-11-14/pe_ratio|8.4848|2000-11-28/pe_ratio|8.4848|2000-10-03/price_to_book_value|1.3345|2000-10-17/price_to_book_value|1.1516|2000-10-31/price_to_book_value|1.2161|2000-11-14/price_to_book_value|1.2269|2000-11-28/price_to_book_value|1.2269|2000-10-11/peg_ratio|0.0786|2000-10-25/peg_ratio|0.0752|2000-11-08/peg_ratio|0.0806|2000-11-22/peg_ratio|0.0745|2000-10-10/percent_of_shares_outstanding|0.5916|2000-11-10/percent_of_shares_outstanding|0.4689|2000-10-31/price|1.5694|2000-11-30/price|1.4722|2000-10-31/total_return_price|0.653|2000-11-30/total_return_price|0.6125|2000-10-11/enterprise_value|146.7882|2000-10-25/enterprise_value|140.2217|2000-11-08/enterprise_value|150.7282|2000-11-22/enterprise_value|138.9085
russ2000_0088|GEO|200012|129.637|33.821||54.62|1.398|96.407|73.636|22.771||127.164|70.457||0.2303|7.7174|-7.9314|0.5866|0.2457|8.4848|1.2269|0.0664|0.0786|||0.3749|95.103|0.0533||135.286|13.176|4.48|7.68|4.994||1.6389|0.6819|123.1488|2.0444|2001-01-02/ev_revenues|0.2473|2001-01-16/ev_revenues|0.3381|2001-01-30/ev_revenues|0.3106|2001-02-13/ev_revenues|0.3318|2001-02-27/ev_revenues|0.3232|2001-01-09/ev_free_cash_flow|25.3934|2001-01-23/ev_free_cash_flow|25.5875|2001-02-06/ev_free_cash_flow|25.6651|2001-02-20/ev_free_cash_flow|26.0066|2001-01-02/ps_ratio|0.2951|2001-01-16/ps_ratio|0.3868|2001-01-30/ps_ratio|0.3591|2001-02-13/ps_ratio|0.3805|2001-02-27/ps_ratio|0.3718|2001-01-09/pe_ratio|11.6391|2001-01-23/pe_ratio|11.7172|2001-02-06/pe_ratio|11.7485|2001-02-20/pe_ratio|11.8859|2001-01-09/price_to_book_value|1.5388|2001-01-23/price_to_book_value|1.5492|2001-02-06/price_to_book_value|1.5533|2001-02-20/price_to_book_value|1.5715|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.4353|2001-02-12/percent_of_shares_outstanding|0.4671|2001-01-31/price|2.0444|2001-02-28/price|2.08|2001-01-31/total_return_price|0.8506|2001-02-28/total_return_price|0.8654|2001-01-03/enterprise_value|140.3432|2001-01-17/enterprise_value|173.1761|2001-01-31/enterprise_value|169.4989|2001-02-14/enterprise_value|175.8027|2001-02-28/enterprise_value|172.8609
russ2000_0088|GEO|200103|119.434|24.097||54.557|1.22|85.711|68.737|16.974||112.415|73.089||0.3102|11.53|25.7272|0.8634|0.3587|11.7735|1.5566||0.0445|||0.3427|95.2309|0.0267||135.003|10.933|5.933|3.714|2.632||2.0111|0.8367|161.0936|2.7556|2001-04-10/ev_revenues|0.3105|2001-04-24/ev_revenues|0.3654|2001-05-08/ev_revenues|0.402|2001-05-22/ev_revenues|0.4845|2001-04-03/ev_free_cash_flow|9.4474|2001-04-17/ev_free_cash_flow|10.1146|2001-05-01/ev_free_cash_flow|13.392|2001-05-15/ev_free_cash_flow|12.9824|2001-05-29/ev_free_cash_flow|15.6043|2001-04-10/ps_ratio|0.3481|2001-04-24/ps_ratio|0.4033|2001-05-08/ps_ratio|0.4401|2001-05-22/ps_ratio|0.5232|2001-04-03/pe_ratio|12.8275|2001-04-17/pe_ratio|13.6418|2001-05-01/pe_ratio|17.6414|2001-05-15/pe_ratio|17.1415|2001-05-29/pe_ratio|20.3412|2001-04-03/price_to_book_value|1.6786|2001-04-17/price_to_book_value|1.7851|2001-05-01/price_to_book_value|2.3085|2001-05-15/price_to_book_value|2.2431|2001-05-29/price_to_book_value|2.6618|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.2185|2001-05-10/percent_of_shares_outstanding|0.2471|2001-04-30/price|2.7556|2001-05-31/price|3.1556|2001-04-30/total_return_price|1.1465|2001-05-31/total_return_price|1.3129|2001-04-11/enterprise_value|174.0127|2001-04-25/enterprise_value|194.3953|2001-05-09/enterprise_value|214.1476|2001-05-23/enterprise_value|267.5206
russ2000_0088|GEO|200106|124.364|34.2||54.203|1.175|86.498|73.234|13.264||123.591|78.412||0.4841|15.7714|14.0943|1.1502|0.5228|18.4985|2.4207||0|||0.3903|95.607|0.0556||141.715|14.853|6.159|7.891|5.323||2.9111|1.2112|264.5788|2.9044|2001-07-03/ev_revenues|0.4353|2001-07-17/ev_revenues|0.4603|2001-07-31/ev_revenues|0.4399|2001-08-14/ev_revenues|0.4526|2001-08-28/ev_revenues|0.4395|2001-07-10/ev_free_cash_flow|16.1253|2001-07-24/ev_free_cash_flow|16.7116|2001-08-07/ev_free_cash_flow|16.1253|2001-08-21/ev_free_cash_flow|15.0178|2001-07-03/ps_ratio|0.5005|2001-07-17/ps_ratio|0.5256|2001-07-31/ps_ratio|0.5051|2001-08-14/ps_ratio|0.5178|2001-08-28/ps_ratio|0.5047|2001-07-10/pe_ratio|19.4429|2001-07-24/pe_ratio|20.0678|2001-08-07/pe_ratio|19.4429|2001-08-21/pe_ratio|18.2624|2001-07-10/price_to_book_value|2.3853|2001-07-24/price_to_book_value|2.462|2001-08-07/price_to_book_value|2.3853|2001-08-21/price_to_book_value|2.2405|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.4117|2001-08-10/percent_of_shares_outstanding|0.2719|2001-07-31/price|2.9044|2001-08-31/price|2.9444|2001-07-31/total_return_price|1.2084|2001-08-31/total_return_price|1.2251|2001-07-05/enterprise_value|237.4382|2001-07-19/enterprise_value|266.7077|2001-08-02/enterprise_value|252.3888|2001-08-16/enterprise_value|245.861|2001-08-30/enterprise_value|245.861
russ2000_0088|GEO|200109|133.378|22.812||53.468|1.1|88.618|76.337|12.281||124.726|84.254||0.468|13.8313|15.7344|1.2183|0.5333|19.0262|2.3342||0|||0.2356|96.093|0.06||142.207|18.529|6.691|9.142|5.843||2.9778|1.2389|256.3897|3.3333|2001-10-01/ev_revenues|0.4598|2001-10-15/ev_revenues|0.4324|2001-10-29/ev_revenues|0.4789|2001-11-12/ev_revenues|0.5607|2001-11-26/ev_revenues|0.5126|2001-10-02/ev_free_cash_flow|15.5147|2001-10-16/ev_free_cash_flow|15.0441|2001-10-30/ev_free_cash_flow|16.5343|2001-11-13/ev_free_cash_flow|19.4197|2001-11-27/ev_free_cash_flow|16.7685|2001-10-01/ps_ratio|0.504|2001-10-15/ps_ratio|0.4764|2001-10-29/ps_ratio|0.5231|2001-11-12/ps_ratio|0.6089|2001-11-26/ps_ratio|0.5603|2001-10-02/pe_ratio|14.7149|2001-10-16/pe_ratio|14.3058|2001-10-30/pe_ratio|15.6012|2001-11-13/pe_ratio|18.2147|2001-11-27/pe_ratio|15.8966|2001-10-02/price_to_book_value|2.1907|2001-10-16/price_to_book_value|2.1298|2001-10-30/price_to_book_value|2.3226|2001-11-13/price_to_book_value|2.696|2001-11-27/price_to_book_value|2.3529|2001-10-01/peg_ratio|3.1144|2001-10-15/peg_ratio|2.944|2001-10-29/peg_ratio|3.2327|2001-11-12/peg_ratio|3.7628|2001-11-26/peg_ratio|3.4622|2001-10-10/percent_of_shares_outstanding|0.2009|2001-11-12/percent_of_shares_outstanding|0.2944|2001-10-31/price|3.3333|2001-11-30/price|3.1|2001-10-31/total_return_price|1.3869|2001-11-30/total_return_price|1.2898|2001-10-01/enterprise_value|254.8537|2001-10-15/enterprise_value|239.6623|2001-10-29/enterprise_value|265.4034|2001-11-12/enterprise_value|310.7262|2001-11-26/enterprise_value|284.0851
russ2000_0088|GEO|200112|140.132|46.099||53.758||111.662|72.245|39.417||130.361|89.836||0.4759|14.0996|16.5865|1.129|0.5231|15.7376|2.3294|3.2327|0.2193|||0.2195|95.7015|0.0311||143.148|17.211|5.64|6.271|5.581||3.08|1.2815|263.7372|3.7|2002-01-07/ev_revenues|0.5246|2002-01-22/ev_revenues|0.5533|2002-02-05/ev_revenues|0.5679|2002-02-19/ev_revenues|0.5705|2002-01-09/ev_free_cash_flow|14.1964|2002-01-23/ev_free_cash_flow|14.7517|2002-02-06/ev_free_cash_flow|14.6526|2002-02-20/ev_free_cash_flow|15.1684|2002-01-07/ps_ratio|0.5631|2002-01-22/ps_ratio|0.5923|2002-02-05/ps_ratio|0.607|2002-02-19/ps_ratio|0.6097|2002-01-09/pe_ratio|19.4215|2002-01-23/pe_ratio|20.1394|2002-02-06/pe_ratio|20.0112|2002-02-20/pe_ratio|20.6779|2002-01-09/price_to_book_value|2.4379|2002-01-23/price_to_book_value|2.528|2002-02-06/price_to_book_value|2.5119|2002-02-20/price_to_book_value|2.5956|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.3674|2002-02-12/percent_of_shares_outstanding|0.2859|2002-01-31/price|3.7|2002-02-28/price|3.7022|2002-01-31/total_return_price|1.5394|2002-02-28/total_return_price|1.5404|2002-01-07/enterprise_value|294.8425|2002-01-22/enterprise_value|310.9948|2002-02-05/enterprise_value|319.1759|2002-02-19/enterprise_value|320.6478
russ2000_0088|GEO|200203|140.163|44.254||53.515||78.57|63.44|15.13||137.256|95.019||0.5436|12.3303|14.147|1.2529|0.5824|19.3575|2.4298||0|||0.2013|95.742|0.0533||140.182|16.518|8.115|6.069|5.183||3.3333|1.3869|305.5442|3.3667|2002-04-02/ev_revenues|0.473|2002-04-16/ev_revenues|0.4397|2002-04-30/ev_revenues|0.4822|2002-05-14/ev_revenues|0.5062|2002-05-28/ev_revenues|0.4913|2002-04-03/ev_free_cash_flow|11.6409|2002-04-17/ev_free_cash_flow|11.1738|2002-05-01/ev_free_cash_flow|12.0613|2002-05-15/ev_free_cash_flow|13.0624|2002-05-29/ev_free_cash_flow|12.2612|2002-04-02/ps_ratio|0.5591|2002-04-16/ps_ratio|0.5253|2002-04-30/ps_ratio|0.5685|2002-05-14/ps_ratio|0.5876|2002-05-28/ps_ratio|0.5726|2002-04-03/pe_ratio|16.1889|2002-04-17/pe_ratio|15.6333|2002-05-01/pe_ratio|16.6889|2002-05-15/pe_ratio|17.7222|2002-05-29/pe_ratio|16.7778|2002-04-03/price_to_book_value|2.2268|2002-04-17/price_to_book_value|2.1504|2002-05-01/price_to_book_value|2.2955|2002-05-15/price_to_book_value|2.4593|2002-05-29/price_to_book_value|2.3283|2002-04-02/peg_ratio|0.5797|2002-04-16/peg_ratio|0.5446|2002-04-30/peg_ratio|0.5894|2002-05-14/peg_ratio|0.6092|2002-05-28/peg_ratio|0.5937|2002-04-10/percent_of_shares_outstanding|0.1451|2002-05-10/percent_of_shares_outstanding|0.0984|2002-04-30/price|3.3667|2002-05-31/price|3.3333|2002-04-30/total_return_price|1.4007|2002-05-31/total_return_price|1.3869|2002-04-02/enterprise_value|268.3066|2002-04-16/enterprise_value|249.4271|2002-04-30/enterprise_value|273.5509|2002-05-14/enterprise_value|287.1652|2002-05-28/enterprise_value|278.6998
russ2000_0088|GEO|200206|160.178|49.802||53.575||118.668|73.103|45.565||142.976|100.424||0.4555|13.2227|11.6769|1.1124|0.5366|16.0889|2.2327|0.5563|0.2155|||0.1294|96.0885|0.0556||141.192|18.208|8.286|7.774|5.405||3.2444|1.3499|258.383|2.9222|2002-07-09/ev_revenues|0.5057|2002-07-23/ev_revenues|0.4806|2002-08-06/ev_revenues|0.4724|2002-08-20/ev_revenues|0.5072|2002-07-10/ev_free_cash_flow|26.6225|2002-07-24/ev_free_cash_flow|25.4876|2002-08-07/ev_free_cash_flow|24.9397|2002-08-21/ev_free_cash_flow|26.4073|2002-07-09/ps_ratio|0.5412|2002-07-23/ps_ratio|0.516|2002-08-06/ps_ratio|0.5077|2002-08-20/ps_ratio|0.5427|2002-07-10/pe_ratio|16.1111|2002-07-24/pe_ratio|15.4667|2002-08-07/pe_ratio|15.1556|2002-08-21/pe_ratio|15.9889|2002-07-10/price_to_book_value|2.1537|2002-07-24/price_to_book_value|2.0676|2002-08-07/price_to_book_value|2.026|2002-08-21/price_to_book_value|2.1374|2002-07-09/peg_ratio|0.6398|2002-07-23/peg_ratio|0.61|2002-08-06/peg_ratio|0.6002|2002-08-20/peg_ratio|0.6416|2002-07-10/percent_of_shares_outstanding|0.1629|2002-08-12/percent_of_shares_outstanding|0.2673|2002-07-31/price|2.9222|2002-08-30/price|3|2002-07-31/total_return_price|1.2158|2002-08-30/total_return_price|1.2482|2002-07-09/enterprise_value|286.598|2002-07-23/enterprise_value|272.3695|2002-08-06/enterprise_value|267.6974|2002-08-20/enterprise_value|287.4475
russ2000_0088|GEO|200209|162.395|56.937||53.033||119.882|71.477|48.405||147.381|105.782||0.3952|9.8567|20.5174|0.7939|0.4302|12.6444|1.6903|0.5087|0.1913|||0.1648|96.2595|0.0556||141.706|17.884|7.849|7.93|5.358||2.52|1.0485|223.9499|2.6222|2002-10-01/ev_revenues|0.3687|2002-10-15/ev_revenues|0.3597|2002-10-29/ev_revenues|0.3867|2002-11-12/ev_revenues|0.3939|2002-11-26/ev_revenues|0.4108|2002-10-02/ev_free_cash_flow|6.5567|2002-10-16/ev_free_cash_flow|6.2667|2002-10-30/ev_free_cash_flow|6.8863|2002-11-13/ev_free_cash_flow|7.0511|2002-11-27/ev_free_cash_flow|7.2686|2002-10-01/ps_ratio|0.421|2002-10-15/ps_ratio|0.412|2002-10-29/ps_ratio|0.4391|2002-11-12/ps_ratio|0.4462|2002-11-26/ps_ratio|0.4632|2002-10-02/pe_ratio|12.8409|2002-10-16/pe_ratio|12.3409|2002-10-30/pe_ratio|13.4091|2002-11-13/pe_ratio|13.6932|2002-11-27/pe_ratio|14.0681|2002-10-02/price_to_book_value|1.6289|2002-10-16/price_to_book_value|1.5655|2002-10-30/price_to_book_value|1.701|2002-11-13/price_to_book_value|1.7371|2002-11-27/price_to_book_value|1.7846|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.1688|2002-11-12/percent_of_shares_outstanding|0.1777|2002-10-31/price|2.6222|2002-11-29/price|2.7178|2002-10-31/total_return_price|1.091|2002-11-29/total_return_price|1.1308|2002-10-01/enterprise_value|208.786|2002-10-15/enterprise_value|203.6871|2002-10-29/enterprise_value|218.9839|2002-11-12/enterprise_value|223.0206|2002-11-26/enterprise_value|232.5811
russ2000_0088|GEO|200212|139.583|35.24||206.466||250.016|74.994|175.022||152.642|111.337||0.3909|16.8875|6.6951|0.8858|0.4432|13.0795|1.6592||1.0211|||0.1331|96.462|0.0156||94.082|15.11|7.896|3.195|5.174||2.4689|1.0272|221.321|1.9333|2003-01-07/ev_revenues|0.6708|2003-01-21/ev_revenues|0.6215|2003-02-04/ev_revenues|0.5824|2003-02-18/ev_revenues|0.6186|2003-01-09/ev_free_cash_flow|-2.5248|2003-01-23/ev_free_cash_flow|-2.3318|2003-02-06/ev_free_cash_flow|-2.3015|2003-02-20/ev_free_cash_flow|-2.3398|2003-01-07/ps_ratio|0.44|2003-01-21/ps_ratio|0.3904|2003-02-04/ps_ratio|0.3511|2003-02-18/ps_ratio|0.3875|2003-01-09/pe_ratio|12.5308|2003-01-23/pe_ratio|11.037|2003-02-06/pe_ratio|10.8024|2003-02-20/pe_ratio|11.0987|2003-01-09/price_to_book_value|1.4127|2003-01-23/price_to_book_value|1.2443|2003-02-06/price_to_book_value|1.2179|2003-02-20/price_to_book_value|1.2513|2003-01-07/peg_ratio|3.4253|2003-01-21/peg_ratio|3.0393|2003-02-04/peg_ratio|2.7338|2003-02-18/peg_ratio|3.0168|2003-01-10/percent_of_shares_outstanding|0.0654|2003-02-11/percent_of_shares_outstanding|0.1302|2003-01-31/price|1.9333|2003-02-28/price|2.0244|2003-01-31/total_return_price|0.8044|2003-02-28/total_return_price|0.8423|2003-01-07/enterprise_value|346.8919|2003-01-21/enterprise_value|321.3971|2003-02-04/enterprise_value|301.2138|2003-02-18/enterprise_value|319.91
russ2000_0088|GEO|200303|149.483|48.324||205.931||255.815|75.895|179.92||159.727|116.509||0.6243|15.1318|-2.4195|0.7687|0.3933|11.716|1.3209|3.0618|0.9988|||0.2458|95.9145|0.0534||145.254|21.954|8.935|8.452|5.172||2.1778|0.9061|322.8844|2.4444|2003-04-01/ev_revenues|0.6055|2003-04-15/ev_revenues|0.6076|2003-04-29/ev_revenues|0.6482|2003-05-13/ev_revenues|0.8037|2003-05-27/ev_revenues|0.7826|2003-04-03/ev_free_cash_flow|-2.7532|2003-04-17/ev_free_cash_flow|-2.5809|2003-05-01/ev_free_cash_flow|-3.4155|2003-05-15/ev_free_cash_flow|-3.4869|2003-05-29/ev_free_cash_flow|-3.4816|2003-04-01/ps_ratio|0.3949|2003-04-15/ps_ratio|0.397|2003-04-29/ps_ratio|0.4379|2003-05-13/ps_ratio|0.5934|2003-05-27/ps_ratio|0.5722|2003-04-03/pe_ratio|12.677|2003-04-17/pe_ratio|11.4797|2003-05-01/pe_ratio|17.2813|2003-05-15/pe_ratio|17.7503|2003-05-29/pe_ratio|17.7133|2003-04-03/price_to_book_value|1.366|2003-04-17/price_to_book_value|1.237|2003-05-01/price_to_book_value|1.8622|2003-05-15/price_to_book_value|1.9157|2003-05-29/price_to_book_value|1.9117|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.1835|2003-05-12/percent_of_shares_outstanding|0.1353|2003-04-30/price|2.4444|2003-05-30/price|3.2756|2003-04-30/total_return_price|1.017|2003-05-30/total_return_price|1.3628|2003-04-01/enterprise_value|316.2292|2003-04-15/enterprise_value|317.2915|2003-04-29/enterprise_value|338.5372|2003-05-13/enterprise_value|419.7442|2003-05-27/enterprise_value|408.6795
russ2000_0088|GEO|200306|163.074|58.955||205.119||264.986|79.6|185.386||169.293|122.808||0.7732|18.0549|-3.4354|0.9148|0.5627|17.3924|1.877||0.9709|||0.0981|96.354|0.0644||153.207|23.667|10.115|8.273|6.299||3.0467|1.2676|403.7855|3.8667|2003-07-08/ev_revenues|0.883|2003-07-22/ev_revenues|0.8807|2003-08-05/ev_revenues|0.8807|2003-08-19/ev_revenues|0.5011|2003-07-10/ev_free_cash_flow|-4.3559|2003-07-24/ev_free_cash_flow|-4.0825|2003-08-07/ev_free_cash_flow|-4.196|2003-08-21/ev_free_cash_flow|-2.3549|2003-07-08/ps_ratio|0.689|2003-07-22/ps_ratio|0.6866|2003-08-05/ps_ratio|0.6866|2003-08-19/ps_ratio|0.6986|2003-07-10/pe_ratio|21.7263|2003-07-24/pe_ratio|19.9971|2003-08-07/pe_ratio|20.7147|2003-08-21/pe_ratio|20.7617|2003-07-10/price_to_book_value|2.3224|2003-07-24/price_to_book_value|2.1376|2003-08-07/price_to_book_value|2.2143|2003-08-15/price_to_book_value|0.9536|2003-08-29/price_to_book_value|0.9915|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.2139|2003-08-12/percent_of_shares_outstanding|1.0036|2003-07-31/price|3.8667|2003-08-29/price|4.0111|2003-07-31/total_return_price|1.6088|2003-08-29/total_return_price|1.6689|2003-07-08/enterprise_value|471.7656|2003-07-22/enterprise_value|470.4883|2003-08-05/enterprise_value|470.4883|2003-08-19/enterprise_value|267.6888
russ2000_0088|GEO|200309|241.839|120.445||204.257||434.735|107.898|326.837||82.305|153.176|132|0.635|7.4342|-2.5393|0.676|0.5813|5.0293|0.9778|0.0176|3.7774|||0.8754|49.0275|0.62||157.848|16.078|9.522|58.829|30.368||3.7889|1.5764|349.5049|4.6267|2003-10-14/ev_revenues|0.7104|2003-10-28/ev_revenues|0.6799|2003-11-11/ev_revenues|0.713|2003-11-25/ev_revenues|0.7211|2003-10-02/ev_free_cash_flow|-2.3116|2003-10-16/ev_free_cash_flow|-2.4575|2003-10-30/ev_free_cash_flow|-2.4455|2003-11-13/ev_free_cash_flow|-2.5289|2003-11-28/ev_free_cash_flow|-2.5253|2003-10-14/ps_ratio|0.733|2003-10-28/ps_ratio|0.6716|2003-11-11/ps_ratio|0.7381|2003-11-25/ps_ratio|0.7545|2003-10-14/pe_ratio|6.342|2003-10-28/pe_ratio|5.811|2003-11-11/pe_ratio|6.3862|2003-11-25/pe_ratio|6.5278|2003-10-10/price_to_book_value|2.2544|2003-10-24/price_to_book_value|2.2351|2003-11-07/price_to_book_value|2.3598|2003-11-21/price_to_book_value|2.4504|2003-10-14/peg_ratio|0.0222|2003-10-28/peg_ratio|0.0204|2003-11-11/peg_ratio|0.0224|2003-11-25/peg_ratio|0.0229|2003-10-10/percent_of_shares_outstanding|0.6775|2003-11-11/percent_of_shares_outstanding|0.6529|2003-10-31/price|4.6267|2003-11-28/price|4.8111|2003-10-31/total_return_price|1.925|2003-11-28/total_return_price|2.0017|2003-10-14/enterprise_value|391.017|2003-10-28/enterprise_value|374.2256|2003-11-11/enterprise_value|392.4162|2003-11-25/enterprise_value|396.8939
russ2000_0088|GEO|200312|191.691|62.187||200.554||425.434|118.542|306.892||84.074|154.064|131.88|0.7226|11.0091|-2.5704|0.863|0.7575|6.5543|2.3926|0.023|3.4369|||0.6433|41.9965|-0.0067||92.929|20.521|10.807|-4.43|-1.82||5.0667|2.108|397.7335|5.0644|2004-01-06/ev_revenues|0.8154|2004-01-21/ev_revenues|0.8246|2004-02-04/ev_revenues|0.8072|2004-02-18/ev_revenues|0.7799|2004-01-09/ev_free_cash_flow|29.4002|2004-01-23/ev_free_cash_flow|29.1274|2004-02-06/ev_free_cash_flow|28.6729|2004-02-20/ev_free_cash_flow|27.3516|2004-01-06/ps_ratio|0.6757|2004-01-21/ps_ratio|0.6912|2004-02-04/ps_ratio|0.6619|2004-02-18/ps_ratio|0.6158|2004-01-06/pe_ratio|7.1669|2004-01-21/pe_ratio|7.3311|2004-02-04/pe_ratio|7.021|2004-02-18/pe_ratio|6.5317|2004-01-02/price_to_book_value|2.5886|2004-01-16/price_to_book_value|2.6863|2004-01-30/price_to_book_value|2.5298|2004-02-13/price_to_book_value|2.3777|2004-02-27/price_to_book_value|2.391|2004-01-06/peg_ratio|0.0234|2004-01-21/peg_ratio|0.0239|2004-02-04/peg_ratio|0.0229|2004-02-18/peg_ratio|0.0213|2004-01-12/percent_of_shares_outstanding|0.8535|2004-02-10/percent_of_shares_outstanding|0.7698|2004-01-30/price|5.0644|2004-02-27/price|4.7867|2004-01-30/total_return_price|2.1071|2004-02-27/total_return_price|1.9916|2004-01-06/enterprise_value|447.8507|2004-01-21/enterprise_value|452.8904|2004-02-04/enterprise_value|443.3711|2004-02-18/enterprise_value|428.3457
russ2000_0088|GEO|200403|181.598|69.095||200.192||416.478|104.601|311.877||87.575|159.004|131.88|0.7989|11.8308|27.9213|0.8717|0.5368|6.9906|2.4698|0.0228|3.3554|||1.1602|43.6822|0.0534||146.058|22.213|11.191|4.113|2.294||5.1111|2.1265|439.4059|5.2222|2004-04-14/ev_revenues|0.8116|2004-04-28/ev_revenues|0.802|2004-05-12/ev_revenues|0.7745|2004-05-26/ev_revenues|0.7261|2004-04-02/ev_free_cash_flow|51.9288|2004-04-16/ev_free_cash_flow|51.8412|2004-04-30/ev_free_cash_flow|52.1334|2004-05-14/ev_free_cash_flow|48.6481|2004-05-28/ev_free_cash_flow|47.5849|2004-04-14/ps_ratio|0.5543|2004-04-28/ps_ratio|0.5407|2004-05-12/ps_ratio|0.5029|2004-05-26/ps_ratio|0.4364|2004-04-14/pe_ratio|7.2186|2004-04-28/pe_ratio|7.0423|2004-05-12/pe_ratio|6.5499|2004-05-26/pe_ratio|5.6837|2004-04-12/price_to_book_value|2.4798|2004-04-26/price_to_book_value|2.5498|2004-05-10/price_to_book_value|2.1286|2004-05-24/price_to_book_value|2.0731|2004-04-14/peg_ratio|0.0236|2004-04-28/peg_ratio|0.023|2004-05-12/peg_ratio|0.0214|2004-05-26/peg_ratio|0.0186|2004-04-12/percent_of_shares_outstanding|1.3093|2004-05-11/percent_of_shares_outstanding|1.5286|2004-04-30/price|5.2222|2004-05-28/price|4.3|2004-04-30/total_return_price|2.1728|2004-05-28/total_return_price|1.7891|2004-04-14/enterprise_value|446.4053|2004-04-28/enterprise_value|441.1469|2004-05-12/enterprise_value|426.0173|2004-05-26/enterprise_value|399.4006
russ2000_0088|GEO|200406|186.404|78.325||198.118||356.431|99.441|256.99||91.194|162.742|131.88|0.7355|10.1976|48.9001|0.7854|0.4492|5.8509|2.0635|0.0191|2.6217|||1.2094|43.722|0.0822||150.308|24.714|10.782|7.044|3.632||4.5333|1.8862|404.5371|4.0889|2004-07-07/ev_revenues|0.622|2004-07-21/ev_revenues|0.5919|2004-08-04/ev_revenues|0.6062|2004-08-18/ev_revenues|0.5966|2004-07-12/ev_free_cash_flow|23.9752|2004-07-26/ev_free_cash_flow|23.3505|2004-08-09/ev_free_cash_flow|23.3051|2004-08-23/ev_free_cash_flow|23.769|2004-07-07/ps_ratio|0.3478|2004-07-21/ps_ratio|0.316|2004-08-04/ps_ratio|0.3308|2004-08-18/ps_ratio|0.3207|2004-07-07/pe_ratio|5.6971|2004-07-21/pe_ratio|5.1749|2004-08-04/pe_ratio|5.4182|2004-08-18/pe_ratio|5.252|2004-07-06/price_to_book_value|2.0368|2004-07-20/price_to_book_value|1.8881|2004-08-03/price_to_book_value|1.8987|2004-08-17/price_to_book_value|1.8166|2004-08-31/price_to_book_value|2.0013|2004-07-07/peg_ratio|0.0192|2004-07-21/peg_ratio|0.0175|2004-07-23/peg_ratio|0.0173|2004-08-06/peg_ratio|0.0179|2004-08-20/peg_ratio|0.0183|2004-07-12/percent_of_shares_outstanding|1.0844|2004-08-10/percent_of_shares_outstanding|1.4684|2004-07-30/price|4.0889|2004-08-31/price|4.3333|2004-07-30/total_return_price|1.7012|2004-08-31/total_return_price|1.8029|2004-07-07/enterprise_value|340.3302|2004-07-21/enterprise_value|323.8696|2004-08-04/enterprise_value|331.6609|2004-08-18/enterprise_value|326.4197
russ2000_0088|GEO|200409|197.748|84.502||196.353||358.743|101.661|257.082||98.929|168.483|131.88|0.6414|35.8721|25.4631|0.7635|0.3681|6.0295|2.0926|0.0208|2.4321|||1.1164|43.515|0.1289||148.197|27.867|10.629|10.599|5.635||4.5444|1.8908|350.941|4.4467|2004-10-13/ev_revenues|0.6475|2004-10-27/ev_revenues|0.6457|2004-11-10/ev_revenues|0.678|2004-11-24/ev_revenues|0.6824|2004-10-05/ev_free_cash_flow|6.8602|2004-10-19/ev_free_cash_flow|6.7827|2004-11-02/ev_free_cash_flow|6.6596|2004-11-16/ev_free_cash_flow|7.236|2004-11-30/ev_free_cash_flow|7.3044|2004-10-13/ps_ratio|0.3628|2004-10-27/ps_ratio|0.361|2004-11-10/ps_ratio|0.3932|2004-11-24/ps_ratio|0.3977|2004-10-13/pe_ratio|17.4982|2004-10-27/pe_ratio|17.412|2004-11-10/pe_ratio|18.9636|2004-11-24/pe_ratio|19.1791|2004-10-12/price_to_book_value|1.9972|2004-10-26/price_to_book_value|1.9245|2004-11-09/price_to_book_value|1.9909|2004-11-23/price_to_book_value|2.1345|2004-10-01/peg_ratio||2004-10-15/peg_ratio||2004-10-29/peg_ratio||2004-11-12/peg_ratio||2004-11-26/peg_ratio||2004-10-12/percent_of_shares_outstanding|1.1117|2004-11-10/percent_of_shares_outstanding|0.9217|2004-10-29/price|4.4467|2004-11-30/price|5.1222|2004-10-29/total_return_price|1.8501|2004-11-30/total_return_price|2.1312|2004-10-13/enterprise_value|348.0119|2004-10-27/enterprise_value|347.0666|2004-11-10/enterprise_value|364.4275|2004-11-24/enterprise_value|366.7948
russ2000_0088|GEO|200412|222.766|102.005||190.865|0.615|379.393|117.478|261.915||99.739|164.66|131.88|0.7379|23.4752|7.7533|0.8219|0.454|21.8943|2.4216||2.4352|||0.7057|43.9629|0.1189||156.163|24.86|13.277|5.145|5.256||5.9067|2.4575|396.6227|6.6556|2005-01-05/ev_revenues|0.648|2005-01-19/ev_revenues|0.6999|2005-02-02/ev_revenues|0.7287|2005-02-16/ev_revenues|0.6828|2005-01-11/ev_free_cash_flow|11.1443|2005-01-25/ev_free_cash_flow|11.5756|2005-02-08/ev_free_cash_flow|12.7077|2005-02-22/ev_free_cash_flow|11.4974|2005-01-05/ps_ratio|0.4205|2005-01-19/ps_ratio|0.4736|2005-02-02/ps_ratio|0.503|2005-02-16/ps_ratio|0.4561|2005-01-05/pe_ratio|15.0714|2005-01-19/pe_ratio|16.9727|2005-02-02/pe_ratio|18.0277|2005-02-16/pe_ratio|16.3467|2005-01-04/price_to_book_value|2.4927|2005-01-18/price_to_book_value|2.8502|2005-02-01/price_to_book_value|2.9779|2005-02-15/price_to_book_value|2.8454|2005-01-10/peg_ratio||2005-01-24/peg_ratio||2005-02-07/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.8173|2005-02-10/percent_of_shares_outstanding|1.1307|2005-01-31/price|6.6556|2005-02-28/price|6.38|2005-01-31/total_return_price|2.7691|2005-02-28/total_return_price|2.6545|2005-01-05/enterprise_value|389.2685|2005-01-19/enterprise_value|420.4528|2005-02-02/enterprise_value|437.7563|2005-02-16/enterprise_value|410.1848
russ2000_0088|GEO|200503|215.828|103.148||194.743||358.438|106.258|252.18||109.761|173.775|131.88|0.6872|23.591|12.2331|0.8753|0.4593|16.4626|2.7716||2.1886|||1.5684|44.9865|0.0645||148.255|22.442|11.401|4.249|2.896||6.3511|2.6425|412.7906|5.8356|2005-04-13/ev_revenues|0.6589|2005-04-27/ev_revenues|0.665|2005-05-11/ev_revenues|0.6738|2005-05-25/ev_revenues|0.5994|2005-04-05/ev_free_cash_flow|12.5377|2005-04-19/ev_free_cash_flow|12.2985|2005-05-03/ev_free_cash_flow|12.5756|2005-05-17/ev_free_cash_flow|11.2464|2005-05-31/ev_free_cash_flow|11.3224|2005-04-13/ps_ratio|0.4408|2005-04-27/ps_ratio|0.4469|2005-05-11/ps_ratio|0.4554|2005-05-25/ps_ratio|0.3791|2005-04-13/pe_ratio|15.2945|2005-04-27/pe_ratio|15.5086|2005-05-11/pe_ratio|15.8015|2005-05-25/pe_ratio|13.1538|2005-04-12/price_to_book_value|2.399|2005-04-26/price_to_book_value|2.3538|2005-05-10/price_to_book_value|2.4528|2005-05-24/price_to_book_value|2.103|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.8143|2005-05-10/percent_of_shares_outstanding|2.1615|2005-04-29/price|5.8356|2005-05-31/price|5.3933|2005-04-29/total_return_price|2.428|2005-05-31/total_return_price|2.244|2005-04-13/enterprise_value|397.2937|2005-04-27/enterprise_value|400.9177|2005-05-11/enterprise_value|406.2516|2005-05-25/enterprise_value|361.3649
russ2000_0088|GEO|200506|224.082|87.244||190.909||362.853|104.562|258.291||106.609|172.03|131.88|0.6128|20.9996|11.3311|0.8145|0.3929|13.6327|2.0909||2.157|||2.0509|44.748|0.1||152.623|23.906|12.673|4.468|4.474||5.5667|2.3161|369.4827|6.0778|2005-07-06/ev_revenues|0.6472|2005-07-20/ev_revenues|0.68|2005-08-03/ev_revenues|0.6745|2005-08-17/ev_revenues|0.6829|2005-08-31/ev_revenues|0.6789|2005-07-12/ev_free_cash_flow|23.6749|2005-07-26/ev_free_cash_flow|25.2169|2005-08-09/ev_free_cash_flow|24.4276|2005-08-23/ev_free_cash_flow|24.901|2005-07-06/ps_ratio|0.4215|2005-07-20/ps_ratio|0.4553|2005-08-03/ps_ratio|0.4496|2005-08-17/ps_ratio|0.4579|2005-08-31/ps_ratio|0.4538|2005-07-06/pe_ratio|13.9666|2005-07-20/pe_ratio|15.0878|2005-08-03/pe_ratio|14.8991|2005-08-17/pe_ratio|15.174|2005-08-31/pe_ratio|15.0392|2005-07-05/price_to_book_value|2.3595|2005-07-19/price_to_book_value|2.5101|2005-08-02/price_to_book_value|2.5092|2005-08-16/price_to_book_value|2.4984|2005-08-30/price_to_book_value|2.4374|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|2.08|2005-08-10/percent_of_shares_outstanding|2.0976|2005-07-29/price|6.0778|2005-08-31/price|6.2|2005-07-29/total_return_price|2.5287|2005-08-31/total_return_price|2.5796|2005-07-06/enterprise_value|391.6936|2005-07-20/enterprise_value|411.5722|2005-08-03/enterprise_value|408.2272|2005-08-17/enterprise_value|413.289|2005-08-31/enterprise_value|410.898
russ2000_0088|GEO|200509|253.218|97.43||193.502||393.282|100.455|292.827||109.116|172.473|131.88|0.6584|32.3213|24.4919|0.8381|0.4327|14.3385|2.2562||2.4088|||2.057|45.027|0.01||147.148|20.777|11.719|1.107|0.443||5.8889|2.4501|398.4652|4.8533|2005-10-12/ev_revenues|0.6484|2005-10-26/ev_revenues|0.6124|2005-11-09/ev_revenues|0.6407|2005-11-23/ev_revenues|0.6661|2005-10-04/ev_free_cash_flow|29.1864|2005-10-18/ev_free_cash_flow|27.4689|2005-11-01/ev_free_cash_flow|26.1705|2005-11-15/ev_free_cash_flow|27.7203|2005-11-29/ev_free_cash_flow|28.614|2005-10-12/ps_ratio|0.3832|2005-10-26/ps_ratio|0.3461|2005-11-09/ps_ratio|0.375|2005-11-23/ps_ratio|0.4012|2005-10-12/pe_ratio|17.6647|2005-10-26/pe_ratio|15.9528|2005-11-09/pe_ratio|17.286|2005-11-23/pe_ratio|18.4904|2005-10-11/price_to_book_value|2.1196|2005-10-25/price_to_book_value|1.9085|2005-11-08/price_to_book_value|1.984|2005-11-22/price_to_book_value|2.1237|2005-10-04/peg_ratio|1.3811|2005-10-18/peg_ratio|1.2438|2005-11-01/peg_ratio|1.14|2005-11-15/peg_ratio|1.263|2005-11-29/peg_ratio|1.3344|2005-10-11/percent_of_shares_outstanding|2.6403|2005-11-10/percent_of_shares_outstanding|2.3933|2005-10-31/price|4.8533|2005-11-30/price|5.4333|2005-10-31/total_return_price|2.0193|2005-11-30/total_return_price|2.2606|2005-10-12/enterprise_value|391.7631|2005-10-26/enterprise_value|369.9845|2005-11-09/enterprise_value|387.0969|2005-11-23/enterprise_value|402.4296
russ2000_0088|GEO|200512|229.292|65.976||282.236|52.127|529.077|136.519|392.558||108.594|171.666|131.88|0.6728|55.0638|28.504|0.6032|0.4081|18.8085|2.1758|1.3256|2.0968|||2.155|45.216|-0.0233||164.874|5.647|13.165|-17.108|-0.807||5.0956|2.1201|406.4798|5.4356|2006-01-04/ev_revenues|0.6516|2006-01-18/ev_revenues|0.6544|2006-02-01/ev_revenues|0.6524|2006-02-15/ev_revenues|0.6293|2006-01-10/ev_free_cash_flow|119.1338|2006-01-24/ev_free_cash_flow|118.468|2006-02-07/ev_free_cash_flow|115.3997|2006-02-21/ev_free_cash_flow|113.5472|2006-01-04/ps_ratio|0.3969|2006-01-18/ps_ratio|0.3999|2006-02-01/ps_ratio|0.3977|2006-02-15/ps_ratio|0.3739|2006-01-04/pe_ratio|35.7686|2006-01-18/pe_ratio|36.0332|2006-02-01/pe_ratio|35.8421|2006-02-15/pe_ratio|33.6957|2006-01-03/price_to_book_value|2.0927|2006-01-17/price_to_book_value|2.1704|2006-01-31/price_to_book_value|2.1829|2006-02-14/price_to_book_value|2.0258|2006-02-28/price_to_book_value|2.0169|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|2.2049|2006-02-10/percent_of_shares_outstanding|2.3668|2006-01-31/price|5.4356|2006-02-28/price|5.0222|2006-01-31/total_return_price|2.2615|2006-02-28/total_return_price|2.0896|2006-01-04/enterprise_value|399.3444|2006-01-18/enterprise_value|401.0888|2006-02-01/enterprise_value|399.8289|2006-02-15/enterprise_value|385.6799
russ2000_0088|GEO|200603|236.398|56.169||287.145|56.78|537.205|149.418|387.787||115.449|176.221|131.88|0.7204|72.2338|124.1086|0.9572|0.4674|42.1196|2.4542||3.0891|||2.5834|45.153|0.1||185.881|32.135|14.009|7.099|4.556||7.4089|3.0826|441.5164|7.9644|2006-04-12/ev_revenues|0.952|2006-04-26/ev_revenues|0.9916|2006-05-10/ev_revenues|1.0232|2006-05-24/ev_revenues|1.0491|2006-04-04/ev_free_cash_flow|109.449|2006-04-18/ev_free_cash_flow|107.1572|2006-05-02/ev_free_cash_flow|112.19|2006-05-16/ev_free_cash_flow|111.0767|2006-05-30/ev_free_cash_flow|113.6239|2006-04-12/ps_ratio|0.5023|2006-04-26/ps_ratio|0.5431|2006-05-10/ps_ratio|0.5751|2006-05-24/ps_ratio|0.6017|2006-04-12/pe_ratio|38.8663|2006-04-26/pe_ratio|42.0208|2006-05-10/pe_ratio|44.4968|2006-05-24/pe_ratio|46.5562|2006-04-11/price_to_book_value|2.7592|2006-04-25/price_to_book_value|2.8956|2006-05-09/price_to_book_value|3.1482|2006-05-23/price_to_book_value|3.2966|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|3.7262|2006-05-10/percent_of_shares_outstanding|5.3111|2006-04-28/price|7.9644|2006-05-31/price|8.2889|2006-04-28/total_return_price|3.3137|2006-05-31/total_return_price|3.4487|2006-04-12/enterprise_value|619.2691|2006-04-26/enterprise_value|645.0368|2006-05-10/enterprise_value|665.6358|2006-05-24/enterprise_value|682.475
russ2000_0088|GEO|200606|289.366|98.716||288.248|55.051|477.69|162.446|315.244||223.97|182.539|98.91|0.9698|50.0723|107.0111|0.7488|0.5201|40.2471|2.8008||1.262|||6.4034|49.158|0.1267||208.688|36.273|14.292|9.64|6.318||7.7889|3.2407|630.8867|9.16|2006-07-05/ev_revenues|0.7386|2006-07-19/ev_revenues|0.8109|2006-08-02/ev_revenues|0.8261|2006-08-16/ev_revenues|1.0539|2006-08-30/ev_revenues|1.0962|2006-07-11/ev_free_cash_flow|21.0658|2006-07-25/ev_free_cash_flow|24.1711|2006-08-08/ev_free_cash_flow|28.7359|2006-08-22/ev_free_cash_flow|31.7383|2006-07-05/ps_ratio|0.5021|2006-07-19/ps_ratio|0.5782|2006-08-02/ps_ratio|0.5942|2006-08-16/ps_ratio|0.626|2006-08-30/ps_ratio|0.6594|2006-07-05/pe_ratio|36.0394|2006-07-19/pe_ratio|41.5078|2006-08-02/pe_ratio|42.6535|2006-08-16/pe_ratio|44.9346|2006-08-30/pe_ratio|47.3303|2006-07-05/price_to_book_value|1.5037|2006-07-19/price_to_book_value|1.7319|2006-08-02/price_to_book_value|1.7797|2006-08-16/price_to_book_value|2.4986|2006-08-30/price_to_book_value|2.6318|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/percent_of_shares_outstanding|8.0463|2006-08-10/percent_of_shares_outstanding|6.2836|2006-07-31/price|9.16|2006-08-31/price|9.9267|2006-07-31/total_return_price|3.8111|2006-08-31/total_return_price|4.1301|2006-07-05/enterprise_value|521.8793|2006-07-19/enterprise_value|572.9809|2006-08-02/enterprise_value|583.688|2006-08-16/enterprise_value|744.7073|2006-08-30/enterprise_value|774.543
russ2000_0088|GEO|200609|303.738|119.383||275.646|54.62|468.892|159.638|309.254||233.297|191.181|98.91|1.0227|37.9579|32.0466|1.0097|0.6013|43.1639|2.4001||1.2173|||4.984|60.03|0.1467||218.909|37.138|14.073|13.181|8.642||9.3889|3.9064|722.6549|12.6667|2006-10-11/ev_revenues|1.0803|2006-10-25/ev_revenues|1.1598|2006-11-08/ev_revenues|1.1934|2006-11-22/ev_revenues|1.1872|2006-10-03/ev_free_cash_flow|124.7505|2006-10-17/ev_free_cash_flow|148.7375|2006-10-31/ev_free_cash_flow|157.3525|2006-11-14/ev_free_cash_flow|160.6719|2006-11-28/ev_free_cash_flow|156.1468|2006-10-11/ps_ratio|0.7463|2006-10-25/ps_ratio|0.8147|2006-11-08/ps_ratio|0.8439|2006-11-22/ps_ratio|0.8386|2006-10-11/pe_ratio|33.2653|2006-10-25/pe_ratio|36.3128|2006-11-08/pe_ratio|37.6175|2006-11-22/pe_ratio|37.3795|2006-10-11/price_to_book_value|2.8939|2006-10-25/price_to_book_value|3.159|2006-11-08/price_to_book_value|3.271|2006-11-22/price_to_book_value|3.2503|2006-10-03/peg_ratio|1.3982|2006-10-17/peg_ratio|1.7484|2006-10-31/peg_ratio|1.8741|2006-11-14/peg_ratio|1.9235|2006-11-28/peg_ratio|1.8574|2006-10-10/percent_of_shares_outstanding|4.6902|2006-11-10/percent_of_shares_outstanding|4.0125|2006-10-31/price|12.6667|2006-11-30/price|12.52|2006-10-31/total_return_price|5.2701|2006-11-30/total_return_price|5.2091|2006-10-11/enterprise_value|840.8765|2006-10-25/enterprise_value|902.7265|2006-11-08/enterprise_value|928.8636|2006-11-22/enterprise_value|924.0337
russ2000_0088|GEO|200612|322.754|111.52||287.374|41.554|493.546|173.703|319.843||248.61|201.697|98.91|1.0626|30.6377|156.3832|1.2376|0.7313|32.5987|2.8346|1.8608|1.1638|||5.028|60.348|0.18||247.404|37.158|13.894|15.442|10.515||12.5067|5.2036|827.0502|14.6067|2007-01-03/ev_revenues|1.089|2007-01-17/ev_revenues|1.1525|2007-01-31/ev_revenues|1.2133|2007-02-14/ev_revenues|1.2888|2007-02-28/ev_revenues|1.2817|2007-01-09/ev_free_cash_flow|331.621|2007-01-23/ev_free_cash_flow|364.7833|2007-02-06/ev_free_cash_flow|380.1599|2007-02-20/ev_free_cash_flow|400.1423|2007-01-03/ps_ratio|0.798|2007-01-17/ps_ratio|0.8556|2007-01-31/ps_ratio|0.9107|2007-02-14/ps_ratio|0.979|2007-02-28/ps_ratio|0.9724|2007-01-03/pe_ratio|23.1325|2007-01-17/pe_ratio|24.8012|2007-01-31/pe_ratio|26.3976|2007-02-14/pe_ratio|28.3795|2007-02-28/pe_ratio|28.1867|2007-01-03/price_to_book_value|3.0503|2007-01-17/price_to_book_value|3.2704|2007-01-31/price_to_book_value|3.4809|2007-02-14/price_to_book_value|3.7422|2007-02-28/price_to_book_value|3.7177|2007-01-09/peg_ratio|0.0854|2007-01-23/peg_ratio|0.096|2007-02-06/peg_ratio|0.1009|2007-02-20/peg_ratio|0.1073|2007-01-09/percent_of_shares_outstanding|4.6247|2007-02-12/percent_of_shares_outstanding|6.1244|2007-01-31/price|14.6067|2007-02-28/price|15.5967|2007-01-31/total_return_price|6.0773|2007-02-28/total_return_price|6.4892|2007-01-03/enterprise_value|937.4592|2007-01-17/enterprise_value|992.1628|2007-01-31/enterprise_value|1044.4967|2007-02-14/enterprise_value|1109.4695|2007-02-28/enterprise_value|1103.3606
russ2000_0088|GEO|200703|287.836|83.875||696.21|41.147|639.018|162.874|476.144||478.327|204.49|58.888|1.2266|49.7468|383.6339|1.3665|0.9225|26.7409|3.527|0.102|0.9794|||7.5427|62.343|0.0833||237.004|42.899|15.053|7.947|5.264||15.1067|6.2853|1055.9531|17.0667|2007-04-11/ev_revenues|1.7604|2007-04-25/ev_revenues|1.7875|2007-05-09/ev_revenues|1.8469|2007-05-23/ev_revenues|1.895|2007-04-03/ev_free_cash_flow|-451.0086|2007-04-17/ev_free_cash_flow|-484.0708|2007-05-01/ev_free_cash_flow|-491.2076|2007-05-15/ev_free_cash_flow|-474.6037|2007-05-29/ev_free_cash_flow|-505.117|2007-04-11/ps_ratio|1.0246|2007-04-25/ps_ratio|1.0454|2007-05-09/ps_ratio|1.091|2007-05-23/ps_ratio|1.1278|2007-04-11/pe_ratio|30.0372|2007-04-25/pe_ratio|30.6459|2007-05-09/pe_ratio|31.9813|2007-05-23/pe_ratio|33.0621|2007-04-11/price_to_book_value|2.549|2007-04-25/price_to_book_value|2.6006|2007-05-09/price_to_book_value|2.7139|2007-05-23/price_to_book_value|2.8057|2007-04-03/peg_ratio|0.1544|2007-04-17/peg_ratio|0.1695|2007-05-01/peg_ratio|0.1727|2007-05-15/peg_ratio|0.1652|2007-05-29/peg_ratio|0.179|2007-04-10/percent_of_shares_outstanding|6.1442|2007-05-10/percent_of_shares_outstanding|7.8849|2007-04-30/price|17.0667|2007-05-31/price|18.1667|2007-04-30/total_return_price|7.1008|2007-05-31/total_return_price|7.5585|2007-04-11/enterprise_value|1605.5124|2007-04-25/enterprise_value|1630.2199|2007-05-09/enterprise_value|1684.4251|2007-05-23/enterprise_value|1728.2935
russ2000_0088|GEO|200706|300.207|76.849||719.256|40.79|665.746|188.256|477.49||495.974|216.857|58.888|1.9666|50.6546|-537.5966|1.6016|1.1827|34.6708|2.9422|0.1938|0.9221|||9.4499|77.388|0.16||258.183|51.532|15.741|18.788|12.367||19.4|8.0716|1793.592|18.44|2007-07-05/ev_revenues|1.9317|2007-07-19/ev_revenues|1.8363|2007-08-02/ev_revenues|1.9561|2007-08-16/ev_revenues|1.8681|2007-08-30/ev_revenues|1.9402|2007-07-10/ev_free_cash_flow|-72.3725|2007-07-24/ev_free_cash_flow|-68.1495|2007-08-07/ev_free_cash_flow|-71.3918|2007-08-21/ev_free_cash_flow|-76.035|2007-07-05/ps_ratio|1.3048|2007-07-19/ps_ratio|1.2237|2007-08-02/ps_ratio|1.3256|2007-08-16/ps_ratio|1.2507|2007-08-30/ps_ratio|1.312|2007-07-05/pe_ratio|33.848|2007-07-19/pe_ratio|31.7427|2007-08-02/pe_ratio|34.386|2007-08-16/pe_ratio|32.4444|2007-08-30/pe_ratio|34.0351|2007-07-05/price_to_book_value|2.974|2007-07-19/price_to_book_value|2.789|2007-08-02/price_to_book_value|3.0212|2007-08-16/price_to_book_value|2.8507|2007-08-30/price_to_book_value|2.9904|2007-07-10/peg_ratio|0.2005|2007-07-24/peg_ratio|0.1858|2007-08-07/peg_ratio|0.1971|2007-08-21/peg_ratio|0.2133|2007-07-10/percent_of_shares_outstanding|10.0826|2007-08-10/percent_of_shares_outstanding|10.9919|2007-07-31/price|18.44|2007-08-31/price|19.8467|2007-07-31/total_return_price|7.6722|2007-08-31/total_return_price|8.2575|2007-07-05/enterprise_value|1857.3079|2007-07-19/enterprise_value|1765.5655|2007-08-02/enterprise_value|1880.7532|2007-08-16/enterprise_value|1796.1463|2007-08-30/enterprise_value|1865.4628
russ2000_0088|GEO|200709|283.793|56.276||740.353|40.009|658.716|180.188|478.528||513.175|229.594|58.888|1.999|46.827|-79.4775|1.631|1.3621|35.3333|3.1045|0.2254|0.8954|||8.9014|77.655|0.1667||267.009|50.497|16.054|19.209|12.738||19.74|8.2131|1922.0373|21.0867|2007-10-11/ev_revenues|1.8271|2007-10-25/ev_revenues|1.9816|2007-11-08/ev_revenues|1.8226|2007-11-23/ev_revenues|1.607|2007-10-02/ev_free_cash_flow|-64.4444|2007-10-16/ev_free_cash_flow|-66.5144|2007-10-30/ev_free_cash_flow|-68.3235|2007-11-13/ev_free_cash_flow|-59.5217|2007-11-27/ev_free_cash_flow|-55.0513|2007-10-11/ps_ratio|1.2948|2007-10-25/ps_ratio|1.4351|2007-11-08/ps_ratio|1.2906|2007-11-23/ps_ratio|1.0949|2007-10-11/pe_ratio|31.9096|2007-10-25/pe_ratio|35.3672|2007-11-08/pe_ratio|31.8079|2007-11-23/pe_ratio|26.9831|2007-10-11/price_to_book_value|2.8051|2007-10-25/price_to_book_value|3.109|2007-11-08/price_to_book_value|2.7961|2007-11-23/price_to_book_value|2.372|2007-10-02/peg_ratio|0.4796|2007-10-16/peg_ratio|0.4992|2007-10-30/peg_ratio|0.5163|2007-11-13/peg_ratio|0.4329|2007-11-27/peg_ratio|0.3906|2007-10-10/percent_of_shares_outstanding|7.5462|2007-10-26/percent_of_shares_outstanding|7.8229|2007-11-09/percent_of_shares_outstanding|9.335|2007-11-27/percent_of_shares_outstanding|9.3481|2007-10-31/price|21.0867|2007-11-30/price|16.9733|2007-10-31/total_return_price|8.7734|2007-11-30/total_return_price|7.062|2007-10-11/enterprise_value|1844.6425|2007-10-25/enterprise_value|2000.6217|2007-11-08/enterprise_value|1840.0549|2007-11-23/enterprise_value|1622.3976
russ2000_0088|GEO|200712|264.518|44.403||783.612|37.23|663.287|186.432|476.855||527.705|241.071|58.888|1.768|43.796|-62.8615|1.5367|1.2411|30.5876|2.6889|0.4646|0.8492|||8.9433|77.712|0.1467||262.637|49.992|17.643|17.618|11.477||18.6667|7.7665|1785.0034|15.9467|2008-01-04/ev_revenues|1.7261|2008-01-18/ev_revenues|1.642|2008-02-01/ev_revenues|1.5769|2008-02-15/ev_revenues|1.6792|2008-02-29/ev_revenues|1.7225|2008-01-09/ev_free_cash_flow|-49.537|2008-01-23/ev_free_cash_flow|-46.3612|2008-02-06/ev_free_cash_flow|-42.5109|2008-02-20/ev_free_cash_flow|-48.5075|2008-01-04/ps_ratio|1.2838|2008-01-18/ps_ratio|1.2027|2008-02-01/ps_ratio|1.1398|2008-02-15/ps_ratio|1.2391|2008-02-29/ps_ratio|1.2809|2008-01-04/pe_ratio|32.0359|2008-01-18/pe_ratio|30.012|2008-02-01/pe_ratio|28.4431|2008-02-15/pe_ratio|30.9221|2008-02-29/pe_ratio|31.9641|2008-01-04/price_to_book_value|2.584|2008-01-18/price_to_book_value|2.4208|2008-02-01/price_to_book_value|2.2942|2008-02-15/price_to_book_value|2.493|2008-02-29/price_to_book_value|2.577|2008-01-02/peg_ratio|56.1474|2008-01-16/peg_ratio|51.5149|2008-01-30/peg_ratio|47.6975|2008-02-13/peg_ratio|50.8389|2008-02-27/peg_ratio|53.7815|2008-01-15/percent_of_shares_outstanding|11.2164|2008-01-31/percent_of_shares_outstanding|11.549|2008-02-15/percent_of_shares_outstanding|11.5169|2008-02-29/percent_of_shares_outstanding|11.7994|2008-01-31/price|15.9467|2008-02-29/price|17.7933|2008-01-31/total_return_price|6.6348|2008-02-29/total_return_price|7.4031|2008-01-04/enterprise_value|1768.9663|2008-01-18/enterprise_value|1682.8176|2008-02-01/enterprise_value|1616.0395|2008-02-15/enterprise_value|1720.9341|2008-02-29/enterprise_value|1765.2618
russ2000_0088|GEO|200803|266.084|33.462||819.787|36.817|684.629|190.965|493.664||540.922|253.478|58.888|1.7732|38.4621|-47.1451|1.5354|1.3298|33.1856|2.6755|54.875|0.8616|||11.5427|77.589|0.16||262.454|49.518|17.024|17.853|12.407|-5.732|18.96|7.8885|1817.2323|17.6333|2008-04-11/ev_revenues|1.7197|2008-04-25/ev_revenues|1.761|2008-05-09/ev_revenues|1.5838|2008-05-23/ev_revenues|1.5421|2008-04-02/ev_free_cash_flow|-29.4236|2008-04-16/ev_free_cash_flow|-29.543|2008-04-30/ev_free_cash_flow|-27.8322|2008-05-14/ev_free_cash_flow|-25.9377|2008-05-28/ev_free_cash_flow|-25.1576|2008-04-11/ps_ratio|1.3253|2008-04-25/ps_ratio|1.3671|2008-05-09/ps_ratio|1.1874|2008-05-23/ps_ratio|1.145|2008-04-11/pe_ratio|28.3263|2008-04-25/pe_ratio|29.221|2008-05-09/pe_ratio|25.3789|2008-05-23/pe_ratio|24.4737|2008-04-11/price_to_book_value|2.5365|2008-04-25/price_to_book_value|2.6166|2008-05-09/price_to_book_value|2.2726|2008-05-23/price_to_book_value|2.1915|2008-04-09/peg_ratio|1.5936|2008-04-23/peg_ratio|1.6088|2008-05-07/peg_ratio|1.4575|2008-05-21/peg_ratio|1.3657|2008-04-15/percent_of_shares_outstanding|10.9411|2008-04-30/percent_of_shares_outstanding|10.0479|2008-05-15/percent_of_shares_outstanding|9.4481|2008-05-30/percent_of_shares_outstanding|8.6058|2008-04-30/price|17.6333|2008-05-30/price|15.3267|2008-04-30/total_return_price|7.3366|2008-05-30/total_return_price|6.3769|2008-04-11/enterprise_value|1806.2105|2008-04-25/enterprise_value|1849.5818|2008-05-09/enterprise_value|1663.4788|2008-05-23/enterprise_value|1619.6298
russ2000_0088|GEO|200806|285.161|41.075||832.915|36.348|698.515|190.828|507.687||558.599|267.677|58.888|1.53|31.2754|-25.1099|1.2626|1.1327|24.2105|2.168|1.3476|0.8587|||9.9787|77.7555|0.18||269.994|269.994|233.881|21.904|14.199|-4.924|15|6.2409|1606.883|16.0267|2008-07-07/ev_revenues|1.5196|2008-07-21/ev_revenues|1.523|2008-08-04/ev_revenues|1.5292|2008-08-18/ev_revenues|1.5066|2008-07-09/ev_free_cash_flow|-25.1218|2008-07-23/ev_free_cash_flow|-26.3322|2008-08-06/ev_free_cash_flow|-25.4277|2008-08-20/ev_free_cash_flow|-25.1696|2008-07-07/ps_ratio|1.1205|2008-07-21/ps_ratio|1.1239|2008-08-04/ps_ratio|1.1302|2008-08-18/ps_ratio|1.1078|2008-07-07/pe_ratio|23.449|2008-07-21/pe_ratio|23.5204|2008-08-04/pe_ratio|23.653|2008-08-18/pe_ratio|23.1836|2008-07-07/price_to_book_value|2.101|2008-07-21/price_to_book_value|2.1074|2008-08-04/price_to_book_value|2.1193|2008-08-18/price_to_book_value|2.0763|2008-07-02/peg_ratio|1.5927|2008-07-16/peg_ratio|1.5969|2008-07-30/peg_ratio|1.7156|2008-08-13/peg_ratio|1.5711|2008-08-27/peg_ratio|1.5348|2008-07-15/percent_of_shares_outstanding|2.8283|2008-07-31/percent_of_shares_outstanding|11.0923|2008-08-15/percent_of_shares_outstanding|10.5983|2008-08-29/percent_of_shares_outstanding|10.96|2008-07-31/price|16.0267|2008-08-29/price|14.7533|2008-07-31/total_return_price|6.6681|2008-08-29/total_return_price|6.1383|2008-07-07/enterprise_value|1613.962|2008-07-21/enterprise_value|1617.5371|2008-08-04/enterprise_value|1624.1764|2008-08-18/enterprise_value|1600.132
russ2000_0088|GEO|200809|264.832|26.613||853.628|35.635|681.035|175.749|505.286||570.781|283.536|58.888|1.401|27.5431|-26.4763|1.1852|0.987|19.4327|1.8075|1.4748|0.839|||10.3466|77.7045|0.2067||265.407|55.896|16.944|24.009|15.859||13.4733|5.6057|1485.7273|11.7733|2008-10-14/ev_revenues|1.0972|2008-10-28/ev_revenues|1.1338|2008-11-11/ev_revenues|1.1687|2008-11-25/ev_revenues|1.2901|2008-10-01/ev_free_cash_flow|-25.2369|2008-10-15/ev_free_cash_flow|-19.292|2008-10-29/ev_free_cash_flow|-21.2913|2008-11-12/ev_free_cash_flow|-20.8019|2008-11-26/ev_free_cash_flow|-24.2489|2008-10-14/ps_ratio|0.6789|2008-10-28/ps_ratio|0.716|2008-11-11/ps_ratio|0.7507|2008-11-25/ps_ratio|0.8737|2008-10-14/pe_ratio|13.3654|2008-10-28/pe_ratio|14.0961|2008-11-11/pe_ratio|14.7788|2008-11-25/pe_ratio|17.2019|2008-10-14/price_to_book_value|1.2431|2008-10-28/price_to_book_value|1.3111|2008-11-11/price_to_book_value|1.376|2008-11-25/price_to_book_value|1.6016|2008-10-08/peg_ratio|0.9157|2008-10-22/peg_ratio|0.8581|2008-11-05/peg_ratio|0.9728|2008-11-19/peg_ratio|0.8246|2008-10-15/percent_of_shares_outstanding|7.8033|2008-10-31/percent_of_shares_outstanding|7.6492|2008-11-14/percent_of_shares_outstanding|6.696|2008-11-28/percent_of_shares_outstanding|7.9655|2008-10-31/price|11.7733|2008-11-28/price|12.8667|2008-10-31/total_return_price|4.8984|2008-11-28/total_return_price|5.3533|2008-10-14/enterprise_value|1163.6166|2008-10-28/enterprise_value|1202.4128|2008-11-11/enterprise_value|1239.4252|2008-11-25/enterprise_value|1368.1913
russ2000_0088|GEO|200812|281.92|31.655||878.616|34.595|709.024|185.926|523.098||578.496|299.973|58.888|1.2959|23.5602|-23.8787|1.0769|0.8796|17.3173|1.6123|0.433|0.8591|||6.4133|77.79|0.2133||222|58.253|17.326|24.492|16.437||12.02|5.0011|1374.323|9.8667|2009-01-06/ev_revenues|1.4219|2009-01-20/ev_revenues|1.2565|2009-02-03/ev_revenues|1.1879|2009-02-17/ev_revenues|1.1035|2009-01-07/ev_free_cash_flow|-23.7118|2009-01-21/ev_free_cash_flow|-22.2469|2009-02-04/ev_free_cash_flow|-21.0047|2009-02-18/ev_free_cash_flow|-19.1684|2009-01-06/ps_ratio|0.9779|2009-01-20/ps_ratio|0.8102|2009-02-03/ps_ratio|0.7406|2009-02-17/ps_ratio|0.6548|2009-01-06/pe_ratio|16.886|2009-01-20/pe_ratio|13.9912|2009-02-03/pe_ratio|12.7895|2009-02-17/pe_ratio|11.307|2009-01-06/price_to_book_value|1.7003|2009-01-20/price_to_book_value|1.4088|2009-02-03/price_to_book_value|1.2878|2009-02-17/price_to_book_value|1.1391|2009-01-14/peg_ratio|0.4054|2009-01-28/peg_ratio|0.3703|2009-02-11/peg_ratio|0.3492|2009-02-25/peg_ratio|0.2901|2009-01-15/percent_of_shares_outstanding|6.1068|2009-01-30/percent_of_shares_outstanding|6.3984|2009-02-13/percent_of_shares_outstanding|6.0861|2009-02-27/percent_of_shares_outstanding|5.7072|2009-01-30/price|9.8667|2009-02-27/price|7.88|2009-01-30/total_return_price|4.1052|2009-02-27/total_return_price|3.2786|2009-01-06/enterprise_value|1450.0831|2009-01-20/enterprise_value|1281.4608|2009-02-03/enterprise_value|1211.457|2009-02-17/enterprise_value|1125.4259
russ2000_0088|GEO|200903|280.817|60.009||903.921|34.174|714.278|186.178|528.1||595.025|314.678|58.888|1.1015|18.294|-19.5627|0.8546|0.6753|11.2288|1.1384|0.3677|0.8428|||6.6444|77.5845|0.1867||259.061|56.734|17.236|23.568|14.705|-6.114|8.8333|3.6752|1119.5911|11.0867|2009-04-14/ev_revenues|1.1809|2009-04-28/ev_revenues|1.2649|2009-05-12/ev_revenues|1.275|2009-05-26/ev_revenues|1.2518|2009-04-01/ev_free_cash_flow|-188.6905|2009-04-15/ev_free_cash_flow|-206.0733|2009-04-29/ev_free_cash_flow|-222.3263|2009-05-13/ev_free_cash_flow|-215.3731|2009-05-27/ev_free_cash_flow|-213.8087|2009-04-14/ps_ratio|0.7558|2009-04-28/ps_ratio|0.841|2009-05-12/ps_ratio|0.8511|2009-05-26/ps_ratio|0.8277|2009-04-14/pe_ratio|12.5678|2009-04-28/pe_ratio|13.983|2009-05-12/pe_ratio|14.1525|2009-05-26/pe_ratio|13.7627|2009-04-14/price_to_book_value|1.2742|2009-04-28/price_to_book_value|1.4176|2009-05-12/price_to_book_value|1.4348|2009-05-26/price_to_book_value|1.3953|2009-04-08/peg_ratio|0.5002|2009-04-22/peg_ratio|0.5331|2009-05-06/peg_ratio|0.5947|2009-05-20/peg_ratio|0.5751|2009-04-15/percent_of_shares_outstanding|5.0056|2009-04-30/percent_of_shares_outstanding|4.9403|2009-05-15/percent_of_shares_outstanding|4.3658|2009-05-29/percent_of_shares_outstanding|3.8691|2009-04-30/price|11.0867|2009-05-29/price|10.8933|2009-04-30/total_return_price|4.6127|2009-05-29/total_return_price|4.5323|2009-04-14/enterprise_value|1200.3652|2009-04-28/enterprise_value|1285.7402|2009-05-12/enterprise_value|1295.9647|2009-05-26/enterprise_value|1272.4483
russ2000_0088|GEO|200906|279.472|47.177||940.889|34.203|737.074|203.552|533.522||618.787|331.189|58.888|1.3107|22.2316|-229.3663|1.041|0.8873|14.7542|1.4958|0.6259|0.8174|||3.3661|77.7525|0.2133||276.379|57.522|17.015|25.322|16.511|-5.555|12.3867|5.1536|1332.262|11.9867|2009-07-07/ev_revenues|1.3428|2009-07-21/ev_revenues|1.3729|2009-08-04/ev_revenues|1.3742|2009-08-18/ev_revenues|1.3336|2009-07-08/ev_free_cash_flow|-124.148|2009-07-22/ev_free_cash_flow|-126.5154|2009-08-05/ev_free_cash_flow|-124.4963|2009-08-19/ev_free_cash_flow|-124.6821|2009-07-07/ps_ratio|0.9031|2009-07-21/ps_ratio|0.9334|2009-08-04/ps_ratio|0.9345|2009-08-18/ps_ratio|0.8934|2009-07-07/pe_ratio|14.4959|2009-07-21/pe_ratio|14.9837|2009-08-04/pe_ratio|15|2009-08-18/pe_ratio|14.3415|2009-07-07/price_to_book_value|1.4776|2009-07-21/price_to_book_value|1.5273|2009-08-04/price_to_book_value|1.5294|2009-08-18/price_to_book_value|1.4622|2009-07-01/peg_ratio|0.6081|2009-07-15/peg_ratio|0.5966|2009-07-29/peg_ratio|0.5848|2009-08-12/peg_ratio|0.5972|2009-08-26/peg_ratio|0.5733|2009-07-15/percent_of_shares_outstanding|3.4941|2009-07-31/percent_of_shares_outstanding|2.8161|2009-08-14/percent_of_shares_outstanding|2.6612|2009-08-31/percent_of_shares_outstanding|2.5118|2009-07-31/price|11.9867|2009-08-31/price|12.2133|2009-07-31/total_return_price|4.9872|2009-08-31/total_return_price|5.0815|2009-07-07/enterprise_value|1373.5144|2009-07-21/enterprise_value|1404.2819|2009-08-04/enterprise_value|1405.5744|2009-08-18/enterprise_value|1364.0265
russ2000_0088|GEO|200909|292.843|24.299||969.218|33.935|759.109|200.345|558.764||641.349|350.447|58.888|1.4406|21.5201|-32.3319|1.0277|1.0003|16.0569|1.6391|0.6374|0.667|||2.8997|77.925|0.2467||294.865|60.518|15.685|29.908|19.258|-5.309|13.4467|5.5947|1473.4702|14.1|2009-10-13/ev_revenues|1.3811|2009-10-27/ev_revenues|1.4562|2009-11-10/ev_revenues|1.412|2009-11-24/ev_revenues|1.3725|2009-10-14/ev_free_cash_flow|-33.0814|2009-10-28/ev_free_cash_flow|-33.3748|2009-11-11/ev_free_cash_flow|-33.2941|2009-11-25/ev_free_cash_flow|-32.2561|2009-10-13/ps_ratio|1.0065|2009-10-27/ps_ratio|1.0824|2009-11-10/ps_ratio|1.0375|2009-11-24/ps_ratio|0.9976|2009-10-13/pe_ratio|15.8372|2009-10-27/pe_ratio|17.031|2009-11-10/pe_ratio|16.3256|2009-11-24/pe_ratio|15.6977|2009-10-13/price_to_book_value|1.6359|2009-10-27/price_to_book_value|1.7592|2009-11-10/price_to_book_value|1.6867|2009-11-24/price_to_book_value|1.6218|2009-10-07/peg_ratio|0.6521|2009-10-21/peg_ratio|0.7082|2009-11-04/peg_ratio|0.6998|2009-11-18/peg_ratio|0.6662|2009-10-15/percent_of_shares_outstanding|2.7282|2009-10-30/percent_of_shares_outstanding|3.1937|2009-11-13/percent_of_shares_outstanding|3.4089|2009-11-30/percent_of_shares_outstanding|3.5376|2009-10-30/price|14.1|2009-11-30/price|13.2533|2009-10-30/total_return_price|5.8665|2009-11-30/total_return_price|5.5142|2009-10-13/enterprise_value|1453.2867|2009-10-27/enterprise_value|1532.3738|2009-11-10/enterprise_value|1485.868|2009-11-24/enterprise_value|1444.2615
russ2000_0088|GEO|200912|279.634|33.856||998.56|57.669|782.72|177.448|605.272||664.601|365.927|58.888|1.4242|25.1812|-33.9515|1.1471|1.0498|16.5194|1.7067|0.7069|0.8581|||3.7084|78.2205|0.2||310.785|69.099|19.304|26.115|15.48|-6.597|14.5867|6.069|1498.7095|12.3333|2010-01-05/ev_revenues|1.4953|2010-01-19/ev_revenues|1.4324|2010-02-02/ev_revenues|1.3225|2010-02-16/ev_revenues|1.3483|2010-01-06/ev_free_cash_flow|-91.5673|2010-01-20/ev_free_cash_flow|-87.0607|2010-02-03/ev_free_cash_flow|-81.6418|2010-02-17/ev_free_cash_flow|-82.2228|2010-01-05/ps_ratio|1.0305|2010-01-19/ps_ratio|0.9672|2010-02-02/ps_ratio|0.8567|2010-02-16/ps_ratio|0.8826|2010-01-05/pe_ratio|17.8346|2010-01-19/pe_ratio|16.7402|2010-02-02/pe_ratio|14.8268|2010-02-16/pe_ratio|15.2756|2010-01-05/price_to_book_value|1.7595|2010-01-19/price_to_book_value|1.6516|2010-02-02/price_to_book_value|1.4628|2010-02-16/price_to_book_value|1.5071|2010-01-13/peg_ratio|1.4935|2010-01-27/peg_ratio|1.3375|2010-02-10/peg_ratio|1.2774|2010-02-24/peg_ratio|1.3568|2010-01-15/percent_of_shares_outstanding|3.691|2010-01-29/percent_of_shares_outstanding|3.5545|2010-02-12/percent_of_shares_outstanding|4.0225|2010-02-26/percent_of_shares_outstanding|4.0291|2010-01-29/price|12.3333|2010-02-26/price|13.18|2010-01-29/total_return_price|5.1314|2010-02-26/total_return_price|5.4837|2010-01-05/enterprise_value|1706.3128|2010-01-19/enterprise_value|1634.5485|2010-02-02/enterprise_value|1509.09|2010-02-16/enterprise_value|1538.5263
russ2000_0088|GEO|201003|253.566|30.276||1003.917|57.179|795.152|185.49|609.662||631.035|383.599|112.705|1.3761|22.7812|241.9641|1.1005|0.9085|15.7244|1.5547|1.3451|0.9101|||4.2538|77.46|0.2267||287.542|61.21|17.448|27.939|17.672|-6.585|13.2133|5.4976|1570.2024|14.12|2010-04-13/ev_revenues|1.2687|2010-04-27/ev_revenues|1.36|2010-05-11/ev_revenues|1.3693|2010-05-25/ev_revenues|1.3149|2010-04-14/ev_free_cash_flow|228.291|2010-04-28/ev_free_cash_flow|246.8015|2010-05-12/ev_free_cash_flow|249.3554|2010-05-26/ev_free_cash_flow|239.3476|2010-04-13/ps_ratio|0.8466|2010-04-27/ps_ratio|0.9428|2010-05-11/ps_ratio|0.9526|2010-05-25/ps_ratio|0.8958|2010-04-13/pe_ratio|14.3459|2010-04-27/pe_ratio|15.9774|2010-05-11/pe_ratio|16.1429|2010-05-25/pe_ratio|15.1804|2010-04-13/price_to_book_value|1.4884|2010-04-27/price_to_book_value|1.6577|2010-05-11/price_to_book_value|1.6749|2010-05-25/price_to_book_value|1.5741|2010-04-07/peg_ratio|1.167|2010-04-21/peg_ratio|1.1853|2010-05-05/peg_ratio|1.2729|2010-05-19/peg_ratio|1.274|2010-04-15/percent_of_shares_outstanding|4.63|2010-04-30/percent_of_shares_outstanding|9.1365|2010-05-14/percent_of_shares_outstanding|10.4231|2010-05-28/percent_of_shares_outstanding|12.1793|2010-04-30/price|14.12|2010-05-28/price|14.0667|2010-04-30/total_return_price|5.8748|2010-05-28/total_return_price|5.8526|2010-04-13/enterprise_value|1483.8413|2010-04-27/enterprise_value|1590.6651|2010-05-11/enterprise_value|1601.4951|2010-05-25/enterprise_value|1537.8755
russ2000_0088|GEO|201006|258.169|40.135||1030.558|56.381|829.645|166.549|663.096||626.38|400.616|136.128|1.3452|23.2094|240.864|1.1063|0.9278|15.7218|1.6302|1.4436|1.006|||14.0352|73.971|0.2333||280.095|63.179|20.655|26.089|17.017|-6.961|13.8333|5.7555|1573.2976|14.3867|2010-07-06/ev_revenues|1.3468|2010-07-20/ev_revenues|1.4002|2010-08-03/ev_revenues|1.3906|2010-08-17/ev_revenues|1.4402|2010-08-31/ev_revenues|1.4256|2010-07-07/ev_free_cash_flow|-1245.4416|2010-07-21/ev_free_cash_flow|-1258.3296|2010-08-04/ev_free_cash_flow|-1276.1453|2010-08-18/ev_free_cash_flow|-1311.8151|2010-07-06/ps_ratio|0.8843|2010-07-20/ps_ratio|0.9402|2010-08-03/ps_ratio|0.9302|2010-08-17/ps_ratio|0.9809|2010-08-31/ps_ratio|0.9656|2010-07-06/pe_ratio|14.8823|2010-07-20/pe_ratio|15.8235|2010-08-03/pe_ratio|15.6544|2010-08-17/pe_ratio|16.5073|2010-08-31/pe_ratio|16.25|2010-07-06/price_to_book_value|1.58|2010-07-20/price_to_book_value|1.68|2010-08-03/price_to_book_value|1.662|2010-08-17/price_to_book_value|1.755|2010-08-31/price_to_book_value|1.7276|2010-07-14/peg_ratio|1.5278|2010-07-28/peg_ratio|1.5111|2010-08-11/peg_ratio|1.4999|2010-08-25/peg_ratio|1.4714|2010-07-15/percent_of_shares_outstanding|13.8717|2010-07-30/percent_of_shares_outstanding|14.5598|2010-08-13/percent_of_shares_outstanding|15.632|2010-08-31/percent_of_shares_outstanding|8.097|2010-07-30/price|14.3867|2010-08-31/price|14.7333|2010-07-30/total_return_price|5.9858|2010-08-31/total_return_price|6.13|2010-07-06/enterprise_value|1580.2146|2010-07-20/enterprise_value|1642.8046|2010-08-03/enterprise_value|1631.5579|2010-08-17/enterprise_value|1689.7932|2010-08-31/enterprise_value|1672.6552
russ2000_0088|GEO|201009|408.267|53.766||1498.886|336.91|1381.047|270.985|1110.062||987.901|405.047|138.848|1.492|38.6994|-1356.9851|0.8979|1.0351|17.4191|1.8519|1.5925|1.048|||5.6467|87.297|0.06||327.933|76.833|33.925|11.408|5.281|-10.183|15.5667|6.4767|1750.5108|17.1|2010-10-12/ev_revenues|2.1484|2010-10-26/ev_revenues|2.2012|2010-11-09/ev_revenues|2.1773|2010-11-23/ev_revenues|2.103|2010-10-12/ev_free_cash_flow|50.7585|2010-10-26/ev_free_cash_flow|52.0075|2010-11-09/ev_free_cash_flow|51.4426|2010-11-23/ev_free_cash_flow|49.6881|2010-10-12/ps_ratio|1.0803|2010-10-26/ps_ratio|1.1236|2010-11-09/ps_ratio|1.1035|2010-11-23/ps_ratio|1.0426|2010-10-12/pe_ratio|22.8426|2010-10-26/pe_ratio|23.7593|2010-11-09/pe_ratio|23.3333|2010-11-23/pe_ratio|22.0463|2010-10-12/price_to_book_value|1.6086|2010-10-26/price_to_book_value|1.6732|2010-11-09/price_to_book_value|1.644|2010-11-23/price_to_book_value|1.5533|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-15/percent_of_shares_outstanding|4.3539|2010-10-29/percent_of_shares_outstanding|4.3928|2010-11-15/percent_of_shares_outstanding|3.7741|2010-11-30/percent_of_shares_outstanding|3.39|2010-10-29/price|17.1|2010-11-30/price|16.0667|2010-10-29/total_return_price|7.1147|2010-11-30/total_return_price|6.6847|2010-10-12/enterprise_value|2591.679|2010-10-26/enterprise_value|2655.4511|2010-11-09/enterprise_value|2626.6058|2010-11-23/enterprise_value|2537.0237
russ2000_0088|GEO|201012|422.084|39.664||1511.292|324.407|1372.883|267.287|1105.596||1018.901|428.545|139.049|2.1362|40.9892|50.4707|1.0784|1.0698|22.6204|1.5937||1.0122|||2.7171|97.236|0.2533||189.022|71.603|29.53|19.082|23.498|-10.722|16.44|6.8401|2576.9813|15.8467|2011-01-04/ev_revenues|2.3573|2011-01-18/ev_revenues|2.3204|2011-02-01/ev_revenues|2.3935|2011-02-15/ev_revenues|2.3798|2011-01-04/ev_free_cash_flow|72.6349|2011-01-18/ev_free_cash_flow|71.5|2011-02-01/ev_free_cash_flow|73.7515|2011-02-15/ev_free_cash_flow|73.3305|2011-01-04/ps_ratio|1.2375|2011-01-18/ps_ratio|1.2055|2011-02-01/ps_ratio|1.269|2011-02-15/ps_ratio|1.2571|2011-01-04/pe_ratio|20.6638|2011-01-18/pe_ratio|20.1293|2011-02-01/pe_ratio|21.1897|2011-02-15/pe_ratio|20.9914|2011-01-04/price_to_book_value|1.5158|2011-01-18/price_to_book_value|1.4766|2011-02-01/price_to_book_value|1.5544|2011-02-15/price_to_book_value|1.5398|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.6671|2011-01-31/percent_of_shares_outstanding|2.4814|2011-02-15/percent_of_shares_outstanding|2.746|2011-02-28/percent_of_shares_outstanding|3.0381|2011-01-31/price|15.8467|2011-02-28/price|16.9533|2011-01-31/total_return_price|6.5932|2011-02-28/total_return_price|7.0536|2011-01-04/enterprise_value|2556.6752|2011-01-18/enterprise_value|2516.7271|2011-02-01/enterprise_value|2595.9791|2011-02-15/enterprise_value|2581.1595
russ2000_0088|GEO|201103|482.021|85.894||1568.517|737.716|1900.756|296.485|1604.271||1039.219|445.335|139.049|2.4232|48.9571|74.6655|1.0365|1.2865|21.4828|1.5859||1.4156|||3.1677|97.0965|0.1733||391.766|92.48|32.788|25.498|16.79|-15.392|17.0933|7.1119|2628.1514|17.7867|2011-04-12/ev_revenues|2.5993|2011-04-26/ev_revenues|2.6135|2011-05-10/ev_revenues|2.5874|2011-05-24/ev_revenues|2.5268|2011-04-12/ev_free_cash_flow|186.3415|2011-04-26/ev_free_cash_flow|187.3587|2011-05-10/ev_free_cash_flow|185.4862|2011-05-24/ev_free_cash_flow|181.1435|2011-04-12/ps_ratio|1.2977|2011-04-26/ps_ratio|1.3107|2011-05-10/ps_ratio|1.2867|2011-05-24/ps_ratio|1.2314|2011-04-12/pe_ratio|24.1019|2011-04-26/pe_ratio|24.3426|2011-05-10/pe_ratio|23.8982|2011-05-24/pe_ratio|22.8704|2011-04-12/price_to_book_value|1.625|2011-04-26/price_to_book_value|1.6412|2011-05-10/price_to_book_value|1.6113|2011-05-24/price_to_book_value|1.542|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-15/percent_of_shares_outstanding|3.7632|2011-04-29/percent_of_shares_outstanding|3.6606|2011-05-13/percent_of_shares_outstanding|3.8418|2011-05-31/percent_of_shares_outstanding|4.5052|2011-04-29/price|17.7867|2011-05-31/price|16.3933|2011-04-29/total_return_price|7.4004|2011-05-31/total_return_price|6.8207|2011-04-12/enterprise_value|3090.1016|2011-04-26/enterprise_value|3106.969|2011-05-10/enterprise_value|3075.917|2011-05-24/enterprise_value|3003.9027
russ2000_0088|GEO|201106|452.144|57.453||1617.504|731.937|1902.271|299.65|1602.621||1064.28|466.913|139.049|2.4286|43.5044|174.1013|0.9795|1.1416|21.2037|1.4296||1.3801|||4.4258|97.287|0.22||396.804|97.568|27.71|31.13|21.578|-17.783|15.3533|6.3879|2887.1227|13.8667|2011-07-05/ev_revenues|2.2667|2011-07-19/ev_revenues|2.1874|2011-08-02/ev_revenues|2.1122|2011-08-16/ev_revenues|2.1147|2011-08-30/ev_revenues|2.1695|2011-07-05/ev_free_cash_flow|209.5137|2011-07-19/ev_free_cash_flow|202.1898|2011-08-02/ev_free_cash_flow|195.2345|2011-08-16/ev_free_cash_flow|195.4648|2011-08-30/ev_free_cash_flow|200.5316|2011-07-05/ps_ratio|1.1392|2011-07-19/ps_ratio|1.0623|2011-08-02/ps_ratio|0.9892|2011-08-16/ps_ratio|0.9917|2011-08-30/ps_ratio|1.0449|2011-07-05/pe_ratio|22.217|2011-07-19/pe_ratio|20.717|2011-08-02/pe_ratio|19.2925|2011-08-16/pe_ratio|19.3396|2011-08-30/pe_ratio|20.3774|2011-07-05/price_to_book_value|1.4396|2011-07-19/price_to_book_value|1.3424|2011-08-02/price_to_book_value|1.2501|2011-08-16/price_to_book_value|1.2531|2011-08-30/price_to_book_value|1.3204|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-15/percent_of_shares_outstanding|4.0809|2011-07-29/percent_of_shares_outstanding|3.6616|2011-08-15/percent_of_shares_outstanding|4.8933|2011-08-31/percent_of_shares_outstanding|6.7665|2011-07-29/price|13.8667|2011-08-31/price|14.3133|2011-07-29/total_return_price|5.7694|2011-08-31/total_return_price|5.9552|2011-07-05/enterprise_value|2959.1715|2011-07-19/enterprise_value|2855.7291|2011-08-02/enterprise_value|2757.4914|2011-08-16/enterprise_value|2760.7444|2011-08-30/enterprise_value|2832.3082
russ2000_0088|GEO|201109|425.866|43.956||1673.851|717.8|1945.357|300.726|1644.631||1029.816|488.431|189.036|2.0878|31.8016|192.9774|0.8867|0.9655|18.8302|1.2201||1.4302|||6.5514|95.3325|0.2267||395.683|97.983|25.922|32.651|21.518|-17.56|12.3733|5.1481|2725.613|12.1533|2011-10-11/ev_revenues|1.8797|2011-10-25/ev_revenues|1.8678|2011-11-08/ev_revenues|1.8564|2011-11-22/ev_revenues|1.8168|2011-10-11/ev_free_cash_flow|-189.0649|2011-10-25/ev_free_cash_flow|-187.8725|2011-11-08/ev_free_cash_flow|-186.726|2011-11-22/ev_free_cash_flow|-182.7362|2011-10-11/ps_ratio|0.8528|2011-10-25/ps_ratio|0.8406|2011-11-08/ps_ratio|0.8289|2011-11-22/ps_ratio|0.788|2011-10-11/pe_ratio|13.8626|2011-10-25/pe_ratio|13.6641|2011-11-08/pe_ratio|13.4733|2011-11-22/pe_ratio|12.8092|2011-10-11/price_to_book_value|1.1041|2011-10-25/price_to_book_value|1.0883|2011-11-08/price_to_book_value|1.0731|2011-11-22/price_to_book_value|1.0202|2011-10-05/peg_ratio|0.6491|2011-10-19/peg_ratio|0.6506|2011-11-02/peg_ratio|0.628|2011-11-16/peg_ratio|0.6205|2011-11-30/peg_ratio|0.6345|2011-10-14/percent_of_shares_outstanding|6.3037|2011-10-31/percent_of_shares_outstanding|6.0638|2011-11-15/percent_of_shares_outstanding|5.8177|2011-11-30/percent_of_shares_outstanding|6.0278|2011-10-31/price|12.1533|2011-11-30/price|11.8|2011-10-31/total_return_price|5.0565|2011-11-30/total_return_price|4.9095|2011-10-11/enterprise_value|2581.3026|2011-10-25/enterprise_value|2565.0233|2011-11-08/enterprise_value|2549.3704|2011-11-22/enterprise_value|2494.8977
russ2000_0088|GEO|201112|459.329|43.378||1688.356|686.012|2011.402|288.818|1722.584||1023.218|507.17|214.031|1.8268|33.0929|-183.7451|0.8531|0.7984|12.9771|1.0336|0.5925|1.5454|||5.219|92.694|0.2||234.341|84.288|23.595|23.03|18.739|-17.611|11.1667|4.646|2508.6724|11.72|2012-01-03/ev_revenues|1.825|2012-01-17/ev_revenues|1.8384|2012-01-31/ev_revenues|1.8531|2012-02-14/ev_revenues|1.9014|2012-02-28/ev_revenues|1.8491|2012-01-03/ev_free_cash_flow|-78.6421|2012-01-17/ev_free_cash_flow|-79.2182|2012-01-31/ev_free_cash_flow|-79.85|2012-02-14/ev_free_cash_flow|-81.9315|2012-02-28/ev_free_cash_flow|-79.6783|2012-01-03/ps_ratio|0.7606|2012-01-17/ps_ratio|0.7746|2012-01-31/ps_ratio|0.7898|2012-02-14/ps_ratio|0.8402|2012-02-28/ps_ratio|0.7858|2012-01-03/pe_ratio|13.7642|2012-01-17/pe_ratio|14.0163|2012-01-31/pe_ratio|14.2927|2012-02-14/pe_ratio|15.2033|2012-02-28/pe_ratio|14.2195|2012-01-03/price_to_book_value|1.0123|2012-01-17/price_to_book_value|1.0308|2012-01-31/price_to_book_value|1.0512|2012-02-14/price_to_book_value|1.1181|2012-02-28/price_to_book_value|1.0456|2012-01-11/peg_ratio|2.3604|2012-01-25/peg_ratio|2.3132|2012-02-08/peg_ratio|2.5194|2012-02-22/peg_ratio|2.3254|2012-01-13/percent_of_shares_outstanding|5.1236|2012-01-31/percent_of_shares_outstanding|4.9015|2012-02-15/percent_of_shares_outstanding|4.425|2012-02-29/percent_of_shares_outstanding|4.6492|2012-01-31/price|11.72|2012-02-29/price|11.74|2012-01-31/total_return_price|4.8763|2012-02-29/total_return_price|4.8846|2012-01-03/enterprise_value|2588.9757|2012-01-17/enterprise_value|2607.9419|2012-01-31/enterprise_value|2628.7435|2012-02-14/enterprise_value|2697.2665|2012-02-28/enterprise_value|2623.0879
russ2000_0088|GEO|201203|430.405|48.999||1717.091|703.728|1984.049|272.494|1711.555||1040.562|521.789|214.031|1.9039|35.1163|-82.0398|0.8895|0.8393|15.187|1.1216|2.386|1.5093|||5.3043|91.3935|0.1667||360.042|89.322|26.586|21.498|15.025|-18.999|12.6733|5.2729|2700.8311|13.8067|2012-04-10/ev_revenues|1.9678|2012-04-24/ev_revenues|2.009|2012-05-08/ev_revenues|2.1171|2012-05-22/ev_revenues|2.0812|2012-04-10/ev_free_cash_flow|-63.8566|2012-04-24/ev_free_cash_flow|-65.1935|2012-05-08/ev_free_cash_flow|-68.7009|2012-05-22/ev_free_cash_flow|-67.5366|2012-04-10/ps_ratio|0.8828|2012-04-24/ps_ratio|0.9249|2012-05-08/ps_ratio|1.0353|2012-05-22/ps_ratio|0.9987|2012-04-10/pe_ratio|15.9836|2012-04-24/pe_ratio|16.7459|2012-05-08/pe_ratio|18.7459|2012-05-22/pe_ratio|18.082|2012-04-10/price_to_book_value|1.1513|2012-04-24/price_to_book_value|1.2062|2012-05-08/price_to_book_value|1.3503|2012-05-22/price_to_book_value|1.3024|2012-04-04/peg_ratio|1.2039|2012-04-18/peg_ratio|1.3196|2012-05-02/peg_ratio|1.3095|2012-05-16/peg_ratio|1.3999|2012-05-30/peg_ratio|1.3974|2012-04-13/percent_of_shares_outstanding|5.893|2012-04-30/percent_of_shares_outstanding|6.5516|2012-05-15/percent_of_shares_outstanding|6.4146|2012-05-31/percent_of_shares_outstanding|6.2088|2012-04-30/price|13.8067|2012-05-31/price|14.5067|2012-04-30/total_return_price|5.7444|2012-05-31/total_return_price|6.0357|2012-04-10/enterprise_value|2729.1033|2012-04-24/enterprise_value|2786.2382|2012-05-08/enterprise_value|2936.1406|2012-05-22/enterprise_value|2886.378
russ2000_0088|GEO|201206|451.862|68.538||1718.392|698.811|1976.582|282.954|1693.628||1063.097|544.29|213.735|2.0555|37.201|-66.7028|0.949|0.9724|17.6065|1.2682|1.4056|1.4644|||5.8919|91.599|0.2467||371.173|102.032|26.129|34.084|22.501|-18.857|15.1467|6.302|2850.7454|15.4133|2012-07-03/ev_revenues|2.1541|2012-07-17/ev_revenues|2.1555|2012-07-31/ev_revenues|2.1442|2012-08-14/ev_revenues|2.2625|2012-08-28/ev_revenues|2.2914|2012-07-03/ev_free_cash_flow|176.5466|2012-07-17/ev_free_cash_flow|176.6576|2012-07-31/ev_free_cash_flow|175.7325|2012-08-14/ev_free_cash_flow|185.4281|2012-08-28/ev_free_cash_flow|187.7964|2012-07-03/ps_ratio|1.0603|2012-07-17/ps_ratio|1.0616|2012-07-31/ps_ratio|1.0503|2012-08-14/ps_ratio|1.1693|2012-08-28/ps_ratio|1.1984|2012-07-03/pe_ratio|18.5238|2012-07-17/pe_ratio|18.5476|2012-07-31/pe_ratio|18.3492|2012-08-14/pe_ratio|20.4285|2012-08-28/pe_ratio|20.9365|2012-07-03/price_to_book_value|1.3493|2012-07-17/price_to_book_value|1.3511|2012-07-31/price_to_book_value|1.3366|2012-08-14/price_to_book_value|1.4881|2012-08-28/price_to_book_value|1.5251|2012-07-11/peg_ratio|0.9805|2012-07-25/peg_ratio|0.9456|2012-08-08/peg_ratio|1.0402|2012-08-22/peg_ratio|1.0734|2012-07-13/percent_of_shares_outstanding|5.738|2012-07-31/percent_of_shares_outstanding|5.486|2012-08-15/percent_of_shares_outstanding|4.6317|2012-08-31/percent_of_shares_outstanding|4.2365|2012-07-31/price|15.4133|2012-08-31/price|17.54|2012-07-31/total_return_price|6.4129|2012-08-31/total_return_price|7.3552|2012-07-03/enterprise_value|2932.2626|2012-07-17/enterprise_value|2934.1064|2012-07-31/enterprise_value|2918.7415|2012-08-14/enterprise_value|3079.7761|2012-08-28/enterprise_value|3119.1106
russ2000_0088|GEO|201209|398.647|69.085||1709.628|694.307|1915.73|286.824|1628.906||1051.279|547.602|213.709|2.3505|43.4269|192.6439|1.0519|1.2579|21.9762|1.6008|1.1719|1.4134|||4.1339|91.953|0.1667|0.1333|369.116|100.974|26.428|24.186|15.617|-18.954|18.4467|7.7354|3199.6232|18.48|2012-10-09/ev_revenues|2.3453|2012-10-23/ev_revenues|2.3407|2012-11-06/ev_revenues|2.3818|2012-11-20/ev_revenues|2.3352|2012-10-09/ev_free_cash_flow|26.5959|2012-10-23/ev_free_cash_flow|26.5436|2012-11-06/ev_free_cash_flow|27.0096|2012-11-20/ev_free_cash_flow|26.481|2012-10-09/ps_ratio|1.2767|2012-10-23/ps_ratio|1.2721|2012-11-06/ps_ratio|1.313|2012-11-20/ps_ratio|1.2666|2012-10-09/pe_ratio|23.7692|2012-10-23/pe_ratio|23.6837|2012-11-06/pe_ratio|24.4444|2012-11-20/pe_ratio|23.5812|2012-10-09/price_to_book_value|1.6293|2012-10-23/price_to_book_value|1.6235|2012-11-06/price_to_book_value|1.6756|2012-11-20/price_to_book_value|1.6165|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|4.0451|2012-10-31/percent_of_shares_outstanding|3.873|2012-11-15/percent_of_shares_outstanding|3.7089|2012-11-30/percent_of_shares_outstanding|3.9482|2012-10-31/price|18.48|2012-11-30/price|18.8|2012-10-31/total_return_price|7.7494|2012-11-30/total_return_price|7.9407|2012-10-09/enterprise_value|3130.2321|2012-10-23/enterprise_value|3124.0728|2012-11-06/enterprise_value|3178.9166|2012-11-20/enterprise_value|3116.7075
russ2000_0088|GEO|201212|337.183|31.755||1687.159|668.626|1791.89|259.871|1532.019||1046.812|264.667|53.615|2.3883|25.6694|27.0828|1.2183|1.3194|24.5641|1.6838||1.4102|||9.7171|92.7165|0.88|0.1333|378.731|97.502|34.649|20.65|81.607|-18.663|18.8|9.6544|3187.5397|21.7467|2013-01-02/ev_revenues|2.3676|2013-01-16/ev_revenues|2.454|2013-01-30/ev_revenues|2.5433|2013-02-13/ev_revenues|2.5704|2013-02-27/ev_revenues|2.6357|2013-01-02/ev_free_cash_flow|22.3484|2013-01-16/ev_free_cash_flow|23.1643|2013-01-30/ev_free_cash_flow|24.0075|2013-02-13/ev_free_cash_flow|24.2627|2013-02-27/ev_free_cash_flow|24.8789|2013-01-02/ps_ratio|1.1932|2013-01-16/ps_ratio|1.2673|2013-01-30/ps_ratio|1.344|2013-02-13/ps_ratio|1.3672|2013-02-27/ps_ratio|1.4231|2013-01-02/pe_ratio|13.1507|2013-01-16/pe_ratio|13.968|2013-01-30/pe_ratio|14.8128|2013-02-13/pe_ratio|15.0685|2013-02-27/pe_ratio|15.6849|2013-01-02/price_to_book_value|1.9648|2013-01-16/price_to_book_value|2.087|2013-01-30/price_to_book_value|2.2132|2013-02-13/price_to_book_value|2.2514|2013-02-27/price_to_book_value|2.3436|2013-01-09/peg_ratio|0.1781|2013-01-23/peg_ratio|0.1893|2013-02-06/peg_ratio|0.1928|2013-02-20/peg_ratio|0.1938|2013-01-15/percent_of_shares_outstanding|3.2744|2013-01-31/percent_of_shares_outstanding|2.2435|2013-02-15/percent_of_shares_outstanding|1.921|2013-02-28/percent_of_shares_outstanding|2.0117|2013-01-31/price|21.7467|2013-02-28/price|23.0267|2013-01-31/total_return_price|11.1676|2013-02-28/total_return_price|12.008|2013-01-02/enterprise_value|3501.7955|2013-01-16/enterprise_value|3629.632|2013-01-30/enterprise_value|3761.7537|2013-02-13/enterprise_value|3801.7472|2013-02-27/enterprise_value|3898.3022
russ2000_0088|GEO|201303|398.36|83.724||1680.165|664.785|1848.304|270.27|1578.034||1039.309|252.376|53.608|2.7509|28.9085|25.9672|1.4328|1.5184|16.7351|2.5065|0.2127|1.47|||2.9595|107.118|0.22|0.3333|377.031|96.234|32.04|23.102|23.42|-18.157|25.08|13.0787|4068.821|24.9667|2013-04-10/ev_revenues|2.7885|2013-04-24/ev_revenues|2.7775|2013-05-08/ev_revenues|2.8123|2013-05-22/ev_revenues|2.7449|2013-04-10/ev_free_cash_flow|24.5164|2013-04-24/ev_free_cash_flow|24.4197|2013-05-08/ev_free_cash_flow|24.7258|2013-05-22/ev_free_cash_flow|24.1325|2013-04-10/ps_ratio|1.6269|2013-04-24/ps_ratio|1.617|2013-05-08/ps_ratio|1.6482|2013-05-22/ps_ratio|1.588|2013-04-10/pe_ratio|16.7797|2013-04-24/pe_ratio|16.6784|2013-05-08/pe_ratio|17|2013-05-22/pe_ratio|16.3788|2013-04-10/price_to_book_value|2.6241|2013-04-24/price_to_book_value|2.6083|2013-05-08/price_to_book_value|2.6584|2013-05-22/price_to_book_value|2.5613|2013-04-03/peg_ratio|0.1893|2013-04-17/peg_ratio|0.1914|2013-05-01/peg_ratio|0.1903|2013-05-15/peg_ratio|0.1967|2013-05-29/peg_ratio|0.1825|2013-04-15/percent_of_shares_outstanding|2.6356|2013-04-30/percent_of_shares_outstanding|2.4813|2013-05-15/percent_of_shares_outstanding|2.0867|2013-05-31/percent_of_shares_outstanding|1.7299|2013-04-30/price|24.9667|2013-05-31/price|23.2133|2013-04-30/total_return_price|13.0196|2013-05-31/total_return_price|12.2649|2013-04-10/enterprise_value|4171.7647|2013-04-24/enterprise_value|4155.2967|2013-05-08/enterprise_value|4207.3927|2013-05-22/enterprise_value|4106.4423
russ2000_0088|GEO|201306|336.59|38.511||1739.986|660.959|1852.318|213.225|1639.093||1035.434|250.767|53.597|2.6386|25.6152|23.1985|1.3734|1.4932|15.4009|2.4083|0.1731|1.5068|||1.8395|107.4105|0.32|0.3333|381.653|102.407|27.363|25.922|34.207|-19.938|22.6333|11.9584|3947.4992|23.1467|2013-07-03/ev_revenues|2.6611|2013-07-17/ev_revenues|2.6773|2013-07-31/ev_revenues|2.6697|2013-08-14/ev_revenues|2.6482|2013-08-28/ev_revenues|2.522|2013-07-03/ev_free_cash_flow|36.2302|2013-07-17/ev_free_cash_flow|36.4514|2013-07-31/ev_free_cash_flow|36.3473|2013-08-14/ev_free_cash_flow|36.0545|2013-08-28/ev_free_cash_flow|34.3367|2013-07-03/ps_ratio|1.5254|2013-07-17/ps_ratio|1.5404|2013-07-31/ps_ratio|1.5333|2013-08-14/ps_ratio|1.5135|2013-08-28/ps_ratio|1.3969|2013-07-03/pe_ratio|14.5126|2013-07-17/pe_ratio|14.6555|2013-07-31/pe_ratio|14.5882|2013-08-14/pe_ratio|14.3992|2013-08-28/pe_ratio|13.2899|2013-07-03/price_to_book_value|2.4018|2013-07-17/price_to_book_value|2.4254|2013-07-31/price_to_book_value|2.4143|2013-08-14/price_to_book_value|2.383|2013-08-28/price_to_book_value|2.1995|2013-07-10/peg_ratio|0.1631|2013-07-24/peg_ratio|0.1679|2013-08-07/peg_ratio|0.1661|2013-08-21/peg_ratio|0.1562|2013-08-15/dividend_yield|5.1719|2013-08-22/dividend_yield|5.378|2013-08-29/dividend_yield|5.3392|2013-07-15/percent_of_shares_outstanding|1.7299|2013-07-31/percent_of_shares_outstanding|1.5696|2013-08-15/percent_of_shares_outstanding|1.7762|2013-08-30/percent_of_shares_outstanding|2.8715|2013-07-31/price|23.1467|2013-08-30/price|20.8067|2013-07-31/total_return_price|12.2297|2013-08-30/total_return_price|11.1561|2013-07-03/enterprise_value|4009.017|2013-07-17/enterprise_value|4033.4972|2013-07-31/enterprise_value|4021.9771|2013-08-14/enterprise_value|3989.5767|2013-08-28/enterprise_value|3799.4944
russ2000_0088|GEO|201309|373.827|53.161||1729.407|657.315|1861.032|231.147|1629.885||1033.919|244.665|53.59|2.6147|22.994|35.599|1.3432|1.4826|14.105|2.3344|0.1531|1.4952|5.058|22.6329|2.4139|107.4825|0.28|0.3333|379.842|95.939|27.222|22.893|29.897|-20.485|22.1667|11.8853|3939.1761|23.5133|2013-10-09/ev_revenues|2.5105|2013-10-23/ev_revenues|2.7023|2013-11-06/ev_revenues|2.6021|2013-11-20/ev_revenues|2.5831|2013-10-09/ev_free_cash_flow|50.1345|2013-10-23/ev_free_cash_flow|53.966|2013-11-06/ev_free_cash_flow|51.9647|2013-11-20/ev_free_cash_flow|51.5853|2013-10-09/ps_ratio|1.4642|2013-10-23/ps_ratio|1.6482|2013-11-06/ps_ratio|1.5521|2013-11-20/ps_ratio|1.5339|2013-10-09/pe_ratio|12.6039|2013-10-23/pe_ratio|14.1882|2013-11-06/pe_ratio|13.3608|2013-11-20/pe_ratio|13.2039|2013-10-09/price_to_book_value|2.2399|2013-10-23/price_to_book_value|2.5214|2013-11-06/price_to_book_value|2.3743|2013-11-20/price_to_book_value|2.3465|2013-10-02/peg_ratio|0.1109|2013-10-16/peg_ratio|0.1197|2013-10-30/peg_ratio|0.1183|2013-11-13/peg_ratio|0.1106|2013-11-27/peg_ratio|0.109|2013-10-03/dividend_yield|5.1798|2013-10-10/dividend_yield|5.1562|2013-10-17/dividend_yield|4.717|2013-10-24/dividend_yield|4.6601|2013-10-31/dividend_yield|4.82|2013-11-07/dividend_yield|5.0792|2013-11-14/dividend_yield|6.0294|2013-11-21/dividend_yield|6.1654|2013-11-29/dividend_yield|6.25|2013-10-15/percent_of_shares_outstanding|2.4953|2013-10-31/percent_of_shares_outstanding|1.6244|2013-11-15/percent_of_shares_outstanding|1.4983|2013-11-29/percent_of_shares_outstanding|1.5461|2013-10-31/price|23.5133|2013-11-29/price|21.8667|2013-10-31/total_return_price|12.6073|2013-11-29/total_return_price|11.9192|2013-10-09/enterprise_value|3809.0203|2013-10-23/enterprise_value|4100.1198|2013-11-06/enterprise_value|3948.0692|2013-11-20/enterprise_value|3919.2477
russ2000_0088|GEO|201312|384.345|52.125||1727.798|653.596|1865.388|223.125|1642.263||1023.522|232.646|53.579|2.5427|33.3927|50.7792|1.3306|1.4952|12.8706|2.2872|0.108|1.5377|6.3116|23.22|1.4653|107.6235|0.2533|0.3667|383.548|102.629|30.436|13.23|27.611|-21.1|21.48|11.7084|3858.0019|22.32|2014-01-02/ev_revenues|2.515|2014-01-16/ev_revenues|2.597|2014-01-30/ev_revenues|2.5861|2014-02-13/ev_revenues|2.4918|2014-02-27/ev_revenues|2.5272|2014-01-02/ev_free_cash_flow|51.299|2014-01-16/ev_free_cash_flow|52.9701|2014-01-30/ev_free_cash_flow|52.7479|2014-02-13/ev_free_cash_flow|50.8257|2014-02-27/ev_free_cash_flow|51.5459|2014-01-02/ps_ratio|1.505|2014-01-16/ps_ratio|1.5864|2014-01-30/ps_ratio|1.5755|2014-02-13/ps_ratio|1.4819|2014-02-27/ps_ratio|1.5167|2014-01-02/pe_ratio|19.8696|2014-01-16/pe_ratio|20.9441|2014-01-30/pe_ratio|20.8012|2014-02-13/pe_ratio|19.5652|2014-02-27/pe_ratio|20.0249|2014-01-02/price_to_book_value|2.2529|2014-01-16/price_to_book_value|2.3747|2014-01-30/price_to_book_value|2.3586|2014-02-13/price_to_book_value|2.2184|2014-02-27/price_to_book_value|2.2709|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-03/dividend_yield|6.4042|2014-01-10/dividend_yield|6.2462|2014-01-17/dividend_yield|6.1158|2014-01-24/dividend_yield|6.1176|2014-01-31/dividend_yield|6.1231|2014-02-07/dividend_yield|6.2806|2014-02-14/dividend_yield|6.4263|2014-02-21/dividend_yield|6.2329|2014-02-28/dividend_yield|6.5777|2014-01-15/percent_of_shares_outstanding|1.6562|2014-01-31/percent_of_shares_outstanding|1.492|2014-02-14/percent_of_shares_outstanding|1.8332|2014-02-28/percent_of_shares_outstanding|1.7613|2014-01-31/price|22.32|2014-02-28/price|21.4867|2014-01-31/total_return_price|12.1663|2014-02-28/total_return_price|11.9193|2014-01-02/enterprise_value|3828.0863|2014-01-16/enterprise_value|3952.7883|2014-01-30/enterprise_value|3936.2094|2014-02-13/enterprise_value|3792.7661|2014-02-27/enterprise_value|3846.5109
russ2000_0088|GEO|201403|388.734|38.063||1726.869|661.044|1882.526|240.557|1641.969||1017.806|219.497|53.568|2.5214|32.3272|51.4293|1.334|1.5068|19.8944|2.2624||1.5403|6.6499|5.7796|1.875|107.8425|0.26|0.38|393.137|101.214|28.502|28.65|27.99|-19.92|21.4933|11.923|3837.809|22.3533|2014-04-10/ev_revenues|2.5205|2014-04-24/ev_revenues|2.545|2014-05-08/ev_revenues|2.6186|2014-05-22/ev_revenues|2.5691|2014-04-10/ev_free_cash_flow|44.972|2014-04-24/ev_free_cash_flow|45.4097|2014-05-08/ev_free_cash_flow|46.723|2014-05-22/ev_free_cash_flow|45.8388|2014-04-10/ps_ratio|1.508|2014-04-24/ps_ratio|1.5323|2014-05-08/ps_ratio|1.6046|2014-05-22/ps_ratio|1.5556|2014-04-10/pe_ratio|19.3653|2014-04-24/pe_ratio|19.6767|2014-05-08/pe_ratio|20.6048|2014-05-22/pe_ratio|19.9761|2014-04-10/price_to_book_value|2.3058|2014-04-24/price_to_book_value|2.3429|2014-05-08/price_to_book_value|2.4542|2014-05-22/price_to_book_value|2.3793|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-04/dividend_yield|6.5432|2014-04-11/dividend_yield|6.5879|2014-04-21/dividend_yield|6.4634|2014-04-28/dividend_yield|6.4536|2014-05-05/dividend_yield|6.2079|2014-05-12/dividend_yield|6.188|2014-05-19/dividend_yield|6.6123|2014-05-27/dividend_yield|6.464|2014-04-15/percent_of_shares_outstanding|2.0625|2014-04-30/percent_of_shares_outstanding|2.1995|2014-05-15/percent_of_shares_outstanding|2.1969|2014-05-30/percent_of_shares_outstanding|2.0367|2014-04-30/price|22.3533|2014-05-30/price|22.6733|2014-04-30/total_return_price|12.4001|2014-05-30/total_return_price|12.7904|2014-04-10/enterprise_value|3876.9902|2014-04-24/enterprise_value|3914.7265|2014-05-08/enterprise_value|4027.939|2014-05-22/enterprise_value|3951.7185
russ2000_0088|GEO|201406|383.707|37.36||1737.357|657.086|1885.303|246.95|1638.353||1019.624|216.878|0|2.6347|33.1525|47.0092|1.4194|1.6204|20.8084|2.4784||1.5356|6.211|5.823|2.3298|107.991|0.36|0.38|412.843|112.785|28.148|41.111|38.898|-19.778|23.82|13.4372|4052.62|22.94|2014-07-03/ev_revenues|2.6251|2014-07-17/ev_revenues|2.5922|2014-07-31/ev_revenues|2.5667|2014-08-14/ev_revenues|2.7057|2014-08-28/ev_revenues|2.7062|2014-07-03/ev_free_cash_flow|26.7075|2014-07-17/ev_free_cash_flow|26.3731|2014-07-31/ev_free_cash_flow|26.1142|2014-08-14/ev_free_cash_flow|27.528|2014-08-28/ev_free_cash_flow|27.5327|2014-07-03/ps_ratio|1.6325|2014-07-17/ps_ratio|1.6|2014-07-31/ps_ratio|1.5748|2014-08-14/ps_ratio|1.7121|2014-08-28/ps_ratio|1.7126|2014-07-03/pe_ratio|20.6185|2014-07-17/pe_ratio|20.2081|2014-07-31/pe_ratio|19.8902|2014-08-14/pe_ratio|21.6243|2014-08-28/pe_ratio|21.6301|2014-07-03/price_to_book_value|2.541|2014-07-17/price_to_book_value|2.4904|2014-07-31/price_to_book_value|2.4512|2014-08-14/price_to_book_value|2.6651|2014-08-28/price_to_book_value|2.6658|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|6.1396|2014-07-08/dividend_yield|6.1465|2014-07-15/dividend_yield|6.1864|2014-07-22/dividend_yield|6.2022|2014-07-29/dividend_yield|6.2447|2014-08-05/dividend_yield|6.3003|2014-08-12/dividend_yield|5.8029|2014-08-19/dividend_yield|6.0267|2014-08-26/dividend_yield|6.0315|2014-07-15/percent_of_shares_outstanding|2.2773|2014-07-31/percent_of_shares_outstanding|2.2274|2014-08-15/percent_of_shares_outstanding|2.1644|2014-08-29/percent_of_shares_outstanding|2.1727|2014-07-31/price|22.94|2014-08-29/price|24.9467|2014-07-31/total_return_price|12.9408|2014-08-29/total_return_price|14.288|2014-07-03/enterprise_value|4119.6779|2014-07-17/enterprise_value|4068.1084|2014-07-31/enterprise_value|4028.1601|2014-08-14/enterprise_value|4246.2416|2014-08-28/enterprise_value|4246.968
russ2000_0088|GEO|201409|393.275|52.68||1757.062|653.188|1931.215|263.649|1667.566||1066.349|214.441|0|2.6728|32.7563|27.1936|1.4585|1.6796|21.2139|2.6145||1.4921|5.9131|3.7507|2.5022|108.9555|0.36|0.38|457.9|115.684|28.287|42.958|38.991|-20.36|25.48|14.5935|4194.6686|26.6267|2014-10-09/ev_revenues|2.5822|2014-10-23/ev_revenues|2.6452|2014-11-06/ev_revenues|2.7632|2014-11-20/ev_revenues|2.7227|2014-10-09/ev_free_cash_flow|40.4508|2014-10-23/ev_free_cash_flow|41.4379|2014-11-06/ev_free_cash_flow|43.2858|2014-11-20/ev_free_cash_flow|42.6513|2014-10-09/ps_ratio|1.602|2014-10-23/ps_ratio|1.6632|2014-11-06/ps_ratio|1.7778|2014-11-20/ps_ratio|1.7385|2014-10-09/pe_ratio|19.7946|2014-10-23/pe_ratio|20.5514|2014-11-06/pe_ratio|21.9676|2014-11-20/pe_ratio|21.4811|2014-10-09/price_to_book_value|2.5462|2014-10-23/price_to_book_value|2.6436|2014-11-06/price_to_book_value|2.8258|2014-11-20/price_to_book_value|2.7633|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|6.185|2014-10-14/dividend_yield|6.1346|2014-10-21/dividend_yield|5.9694|2014-10-28/dividend_yield|5.8053|2014-11-04/dividend_yield|5.5899|2014-11-11/dividend_yield|5.6261|2014-11-18/dividend_yield|5.9439|2014-11-25/dividend_yield|5.8177|2014-10-15/percent_of_shares_outstanding|2.3317|2014-10-31/percent_of_shares_outstanding|2.1425|2014-11-14/percent_of_shares_outstanding|1.9763|2014-11-28/percent_of_shares_outstanding|1.9778|2014-10-31/price|26.6267|2014-11-28/price|26.86|2014-10-31/total_return_price|15.2502|2014-11-28/total_return_price|15.6262|2014-10-09/enterprise_value|4254.009|2014-10-23/enterprise_value|4357.8119|2014-11-06/enterprise_value|4552.1526|2014-11-20/enterprise_value|4485.4204
russ2000_0088|GEO|201412|377.406|41.337||1772.166|649.165|1956.215|254.075|1702.14||1045.679|206.342||2.7132|31.7158|42.5032|1.5205|1.7293|21.3676|2.7487||1.5411|5.6871|3.507|1.4594|110.697|0.3467|0.4133|427.74|116.237|30.081|39.391|38.051|-22.563|26.9067|15.6533|4469.8496|29.0133|2015-01-02/ev_revenues|2.7104|2015-01-16/ev_revenues|2.7489|2015-01-30/ev_revenues|2.8371|2015-02-13/ev_revenues|2.8068|2015-02-27/ev_revenues|2.8212|2015-01-02/ev_free_cash_flow|51.9139|2015-01-16/ev_free_cash_flow|52.6532|2015-01-30/ev_free_cash_flow|54.3417|2015-02-13/ev_free_cash_flow|53.762|2015-02-27/ev_free_cash_flow|54.0366|2015-01-02/ps_ratio|1.7433|2015-01-16/ps_ratio|1.781|2015-01-30/ps_ratio|1.8673|2015-02-13/ps_ratio|1.8377|2015-02-27/ps_ratio|1.8514|2015-01-02/pe_ratio|20.4171|2015-01-16/pe_ratio|20.8593|2015-01-30/pe_ratio|21.8693|2015-02-13/pe_ratio|21.5226|2015-02-27/pe_ratio|21.6834|2015-01-02/price_to_book_value|2.8827|2015-01-16/price_to_book_value|2.9451|2015-01-30/price_to_book_value|3.0877|2015-02-13/price_to_book_value|3.0388|2015-02-27/price_to_book_value|3.062|2015-01-09/peg_ratio|0.8716|2015-01-23/peg_ratio|0.9083|2015-02-06/peg_ratio|0.9357|2015-02-20/peg_ratio|0.9104|2015-01-06/dividend_yield|5.7262|2015-01-13/dividend_yield|5.654|2015-01-20/dividend_yield|5.6118|2015-01-27/dividend_yield|5.4123|2015-02-03/dividend_yield|5.2584|2015-02-10/dividend_yield|5.4414|2015-02-17/dividend_yield|5.5093|2015-02-24/dividend_yield|5.5118|2015-01-15/percent_of_shares_outstanding|1.4785|2015-01-30/percent_of_shares_outstanding|1.4845|2015-02-13/percent_of_shares_outstanding|1.2415|2015-02-27/percent_of_shares_outstanding|1.166|2015-01-30/price|29.0133|2015-02-27/price|28.7667|2015-01-30/total_return_price|16.8789|2015-02-27/total_return_price|16.9837|2015-01-02/enterprise_value|4584.8828|2015-01-16/enterprise_value|4650.1705|2015-01-30/enterprise_value|4799.2938|2015-02-13/enterprise_value|4748.1022|2015-02-27/enterprise_value|4772.3525
russ2000_0088|GEO|201503|409.054|68.981||1907.063|825.376|2341.49|268.855|2072.635||1026.154|189.142||2.8599|35.6898|54.7792|1.5336|1.8784|22|3.1247|0.9621|1.9198|5.4412|1.3365|1.6582|110.826|0.26|0.4133|427.369|109.46|31.848|30.099|28.777|-22.573|29.16|17.2159|4837.9342|26|2015-04-10/ev_revenues|2.9637|2015-04-24/ev_revenues|2.9218|2015-05-08/ev_revenues|2.6939|2015-05-22/ev_revenues|2.7433|2015-04-10/ev_free_cash_flow|73.8692|2015-04-24/ev_free_cash_flow|72.8239|2015-05-08/ev_free_cash_flow|67.1455|2015-05-22/ev_free_cash_flow|68.3746|2015-04-10/ps_ratio|1.8237|2015-04-24/ps_ratio|1.7827|2015-05-08/ps_ratio|1.5587|2015-05-22/ps_ratio|1.6069|2015-04-10/pe_ratio|21.6432|2015-04-24/pe_ratio|21.1558|2015-05-08/pe_ratio|18.4975|2015-05-22/pe_ratio|19.0703|2015-04-10/price_to_book_value|3.1317|2015-04-24/price_to_book_value|3.0612|2015-05-08/price_to_book_value|2.678|2015-05-22/price_to_book_value|2.761|2015-04-06/peg_ratio|1.1696|2015-04-20/peg_ratio|1.1035|2015-05-04/peg_ratio|0.9965|2015-05-18/peg_ratio|0.9834|2015-04-07/dividend_yield|5.3628|2015-04-14/dividend_yield|5.5323|2015-04-21/dividend_yield|5.6505|2015-04-28/dividend_yield|5.6613|2015-05-05/dividend_yield|6.478|2015-05-12/dividend_yield|6.6104|2015-05-19/dividend_yield|6.4133|2015-05-26/dividend_yield|6.4439|2015-04-15/percent_of_shares_outstanding|0.9964|2015-04-30/percent_of_shares_outstanding|0.9615|2015-05-15/percent_of_shares_outstanding|1.5256|2015-05-29/percent_of_shares_outstanding|1.932|2015-04-30/price|26|2015-05-29/price|25.2867|2015-04-30/total_return_price|15.3502|2015-05-29/total_return_price|15.1883|2015-04-10/enterprise_value|5114.9247|2015-04-24/enterprise_value|5042.5485|2015-05-08/enterprise_value|4649.3535|2015-05-22/enterprise_value|4734.4611
russ2000_0088|GEO|201506|383.714|47.044||1919.266|850.705|2384.874|256.285|2128.589||1016.344|171.156||2.6494|33.8371|66.0349|1.3341|1.515|17.9799|2.6031|0.899|2.0017|7.1136|1.3061|1.6745|110.8545|0.2533|0.4133|445.945|112.015|32.174|29.498|28.291|-23.783|22.7733|13.6787|4572.4579|25.1667|2015-07-06/ev_revenues|2.6236|2015-07-20/ev_revenues|2.7365|2015-08-03/ev_revenues|2.7369|2015-08-17/ev_revenues|2.5295|2015-08-31/ev_revenues|2.4047|2015-07-06/ev_free_cash_flow|854.748|2015-07-20/ev_free_cash_flow|891.53|2015-08-03/ev_free_cash_flow|891.6683|2015-08-17/ev_free_cash_flow|824.1081|2015-08-31/ev_free_cash_flow|783.4492|2015-07-06/ps_ratio|1.4716|2015-07-20/ps_ratio|1.5828|2015-08-03/ps_ratio|1.5832|2015-08-17/ps_ratio|1.3787|2015-08-31/ps_ratio|1.2558|2015-07-06/pe_ratio|19.2295|2015-07-20/pe_ratio|20.6831|2015-08-03/pe_ratio|20.6885|2015-08-17/pe_ratio|18.0164|2015-08-31/pe_ratio|16.4098|2015-07-06/price_to_book_value|2.5849|2015-07-20/price_to_book_value|2.7803|2015-08-03/price_to_book_value|2.781|2015-08-17/price_to_book_value|2.4221|2015-08-31/price_to_book_value|2.2062|2015-07-13/peg_ratio|3.3985|2015-07-27/peg_ratio|3.4893|2015-08-10/peg_ratio|3.2756|2015-08-24/peg_ratio|2.8011|2015-07-07/dividend_yield|6.8163|2015-07-14/dividend_yield|6.5587|2015-07-21/dividend_yield|6.4835|2015-07-28/dividend_yield|6.541|2015-08-04/dividend_yield|6.8509|2015-08-11/dividend_yield|6.9787|2015-08-18/dividend_yield|7.5887|2015-08-25/dividend_yield|8.4699|2015-07-15/percent_of_shares_outstanding|1.6565|2015-07-31/percent_of_shares_outstanding|2.3985|2015-08-14/percent_of_shares_outstanding|2.8872|2015-08-31/percent_of_shares_outstanding|3.1013|2015-07-31/price|25.1667|2015-08-31/price|20.02|2015-07-31/total_return_price|15.1162|2015-08-31/total_return_price|12.2429|2015-07-06/enterprise_value|4614.7847|2015-07-20/enterprise_value|4813.3707|2015-08-03/enterprise_value|4814.1173|2015-08-17/enterprise_value|4449.3596|2015-08-31/enterprise_value|4229.842
russ2000_0088|GEO|201509|403.741|47.131||1921.461|845.264|2429.157|256.218|2172.939||1005.29|163.262||2.3941|31.8431|779.9918|1.2371|1.2453|16.2732|2.1878|2.9013|2.0653|8.3194|3.7376|3.3069|110.8785|0.3467|0.4133|469.866|123.9|33.742|38.709|38.312|-24.322|19.8267|12.1247|4211.1755|21.5133|2015-10-12/ev_revenues|2.4924|2015-10-26/ev_revenues|2.5004|2015-11-09/ev_revenues|2.4219|2015-11-23/ev_revenues|2.4321|2015-10-12/ev_free_cash_flow|376.4437|2015-10-26/ev_free_cash_flow|377.6532|2015-11-09/ev_free_cash_flow|365.8049|2015-11-23/ev_free_cash_flow|367.3331|2015-10-12/ps_ratio|1.3328|2015-10-26/ps_ratio|1.3408|2015-11-09/ps_ratio|1.2627|2015-11-23/ps_ratio|1.2728|2015-10-12/pe_ratio|17.6519|2015-10-26/pe_ratio|17.7569|2015-11-09/pe_ratio|16.7238|2015-11-23/pe_ratio|16.8563|2015-10-12/price_to_book_value|2.372|2015-10-26/price_to_book_value|2.3861|2015-11-09/price_to_book_value|2.2479|2015-11-23/price_to_book_value|2.2658|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|8.0572|2015-10-13/dividend_yield|7.8605|2015-10-20/dividend_yield|7.7865|2015-10-27/dividend_yield|7.9284|2015-11-03/dividend_yield|7.5495|2015-11-10/dividend_yield|8.2283|2015-11-17/dividend_yield|8.9868|2015-11-24/dividend_yield|8.2893|2015-10-15/percent_of_shares_outstanding|2.9992|2015-10-30/percent_of_shares_outstanding|2.5099|2015-11-13/percent_of_shares_outstanding|2.3068|2015-11-30/percent_of_shares_outstanding|2.4943|2015-10-30/price|21.5133|2015-11-30/price|19.5467|2015-10-30/total_return_price|13.1561|2015-11-30/total_return_price|12.2228|2015-10-12/enterprise_value|4413.8028|2015-10-26/enterprise_value|4427.9834|2015-11-09/enterprise_value|4289.063|2015-11-23/enterprise_value|4306.9804
russ2000_0088|GEO|201512|438.346|59.638||1916.386|839.586|2455.39|278.624|2176.766||1006.738|158.796||2.2634|30.008|341.8642|1.2086|1.1059|14.6464|1.9687||2.0721|8.6641|4.0949|2.373|111.395|0.3933|0.4333|500.126|134.156|39.276|42.871|44.064|-23.881|19.2733|12.0518|4008.3579|19.72|2016-01-04/ev_revenues|2.2644|2016-01-19/ev_revenues|2.219|2016-02-02/ev_revenues|2.2555|2016-02-16/ev_revenues|2.219|2016-01-04/ev_free_cash_flow|169.8399|2016-01-19/ev_free_cash_flow|166.4382|2016-02-02/ev_free_cash_flow|169.1717|2016-02-16/ev_free_cash_flow|166.4382|2016-01-04/ps_ratio|1.1549|2016-01-19/ps_ratio|1.1099|2016-02-02/ps_ratio|1.146|2016-02-16/ps_ratio|1.1099|2016-01-04/pe_ratio|15.3032|2016-01-19/pe_ratio|14.7074|2016-02-02/pe_ratio|15.1862|2016-02-16/pe_ratio|14.7074|2016-01-04/price_to_book_value|2.1331|2016-01-19/price_to_book_value|2.0501|2016-02-02/price_to_book_value|2.1168|2016-02-16/price_to_book_value|2.0501|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|8.6552|2016-01-12/dividend_yield|9.1041|2016-01-19/dividend_yield|9.0778|2016-01-26/dividend_yield|8.8194|2016-02-02/dividend_yield|8.7916|2016-02-09/dividend_yield|9.1439|2016-02-16/dividend_yield|9.1863|2016-02-23/dividend_yield|9.0391|2016-01-15/percent_of_shares_outstanding|2.4284|2016-01-29/percent_of_shares_outstanding|2.4822|2016-02-12/percent_of_shares_outstanding|2.3888|2016-02-29/percent_of_shares_outstanding|2.4773|2016-01-29/price|19.72|2016-02-29/price|19.36|2016-01-29/total_return_price|12.3311|2016-02-29/total_return_price|12.4035|2016-01-04/enterprise_value|4173.9853|2016-01-19/enterprise_value|4090.3852|2016-02-02/enterprise_value|4157.5638|2016-02-16/enterprise_value|4090.3852
russ2000_0088|GEO|201603|445.478|23.225||1919.594|834.557|2551.298|274.602|2276.696||991.646|142.639||2.4822|33.3553|186.1782|1.3464|1.3708|18.1649|2.5319||2.2136|7.4378|2.8383|2.5528|111.3|0.29|0.4333|510.185|121.679|34.061|34.358|32.35|-24.809|23.1133|14.8082|4575.5161|21.3533|2016-04-12/ev_revenues|2.4553|2016-04-26/ev_revenues|2.4043|2016-05-10/ev_revenues|2.4133|2016-05-24/ev_revenues|2.393|2016-04-12/ev_free_cash_flow|-98.6741|2016-04-26/ev_free_cash_flow|-96.6256|2016-05-10/ev_free_cash_flow|-96.986|2016-05-24/ev_free_cash_flow|-96.1723|2016-04-12/ps_ratio|1.3121|2016-04-26/ps_ratio|1.2617|2016-05-10/ps_ratio|1.2698|2016-05-24/ps_ratio|1.2498|2016-04-12/pe_ratio|17.7247|2016-04-26/pe_ratio|17.0442|2016-05-10/pe_ratio|17.1533|2016-05-24/pe_ratio|16.8831|2016-04-12/price_to_book_value|2.5787|2016-04-26/price_to_book_value|2.4797|2016-05-10/price_to_book_value|2.4971|2016-05-24/price_to_book_value|2.4578|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|7.5304|2016-04-12/dividend_yield|7.4443|2016-04-19/dividend_yield|7.4993|2016-04-26/dividend_yield|7.7415|2016-05-03/dividend_yield|7.969|2016-05-10/dividend_yield|7.7832|2016-05-17/dividend_yield|8.1925|2016-05-24/dividend_yield|7.9077|2016-05-31/dividend_yield|7.727|2016-04-15/percent_of_shares_outstanding|2.4917|2016-04-29/percent_of_shares_outstanding|2.1371|2016-05-13/percent_of_shares_outstanding|2.1877|2016-05-31/percent_of_shares_outstanding|2.2957|2016-04-29/price|21.3533|2016-05-31/price|22.1733|2016-04-29/total_return_price|13.9548|2016-05-31/total_return_price|14.4907|2016-04-12/enterprise_value|4729.1557|2016-04-26/enterprise_value|4630.975|2016-05-10/enterprise_value|4648.2482|2016-05-24/enterprise_value|4609.2517
russ2000_0088|GEO|201606|437.643|38.865||1913.67|829.469|2632.949|288.868|2344.081||967.466|117.108||2.4261|34.6873|-97.5024|1.3289|1.2825|17.3247|2.5221||2.3369|7.7503|5.2572|2.0078|111.479|0.21|0.4333|548.35|131.513|36.904|24.904|23.209|-25.187|22.7867|14.8915|4672.9961|23.0733|2016-07-05/ev_revenues|2.3531|2016-07-19/ev_revenues|2.372|2016-08-02/ev_revenues|2.3531|2016-08-16/ev_revenues|2.2795|2016-08-30/ev_revenues|1.8252|2016-07-05/ev_free_cash_flow|548.0303|2016-07-19/ev_free_cash_flow|552.4202|2016-08-02/ev_free_cash_flow|548.0213|2016-08-16/ev_free_cash_flow|530.8876|2016-08-30/ev_free_cash_flow|425.072|2016-07-05/ps_ratio|1.2443|2016-07-19/ps_ratio|1.263|2016-08-02/ps_ratio|1.244|2016-08-16/ps_ratio|1.1712|2016-08-30/ps_ratio|0.7218|2016-07-05/pe_ratio|18.2957|2016-07-19/pe_ratio|18.5699|2016-08-02/pe_ratio|18.2903|2016-08-16/pe_ratio|17.2204|2016-08-30/pe_ratio|10.6129|2016-07-05/price_to_book_value|2.6371|2016-07-19/price_to_book_value|2.6766|2016-08-02/price_to_book_value|2.637|2016-08-16/price_to_book_value|2.4828|2016-08-30/price_to_book_value|1.5301|2016-07-12/peg_ratio|11.3342|2016-07-26/peg_ratio|11.3899|2016-08-09/peg_ratio|10.6488|2016-08-23/peg_ratio|7.7103|2016-07-05/dividend_yield|7.5522|2016-07-12/dividend_yield|7.4363|2016-07-19/dividend_yield|7.4406|2016-07-26/dividend_yield|7.3999|2016-08-02/dividend_yield|7.6426|2016-08-09/dividend_yield|8.0074|2016-08-16/dividend_yield|8.1174|2016-08-23/dividend_yield|11.0591|2016-08-30/dividend_yield|13.1712|2016-07-15/percent_of_shares_outstanding|2.0378|2016-07-29/percent_of_shares_outstanding|1.946|2016-08-15/percent_of_shares_outstanding|2.1049|2016-08-31/percent_of_shares_outstanding|7.2361|2016-07-29/price|23.0733|2016-08-31/price|13.36|2016-07-29/total_return_price|15.3698|2016-08-31/total_return_price|8.8995|2016-07-05/enterprise_value|4773.3441|2016-07-19/enterprise_value|4811.58|2016-08-02/enterprise_value|4773.2656|2016-08-16/enterprise_value|4624.0311|2016-08-30/enterprise_value|3702.377
russ2000_0088|GEO|201609|507.672|30.123||1908.053|824.427|2775.996|288.875|2487.121||966.404|112.085||1.9708|28.993|458.995|1.1105|0.8659|12.7312|1.8355|7.6512|2.4865|10.9797|6.8186|8.8432|111.504|0.39|0.4333|554.376|138.717|37.483|46.951|43.72|-25.5|15.8533|10.5604|3997.8463|15.9733|2016-10-11/ev_revenues|1.9345|2016-10-25/ev_revenues|1.9917|2016-11-08/ev_revenues|1.9707|2016-11-22/ev_revenues|2.2621|2016-10-11/ev_free_cash_flow|-62.3916|2016-10-25/ev_free_cash_flow|-64.2343|2016-11-08/ev_free_cash_flow|-63.5576|2016-11-22/ev_free_cash_flow|-72.9576|2016-10-11/ps_ratio|0.804|2016-10-25/ps_ratio|0.8605|2016-11-08/ps_ratio|0.8395|2016-11-22/ps_ratio|1.1281|2016-10-11/pe_ratio|11.8805|2016-10-25/pe_ratio|12.7169|2016-11-08/pe_ratio|12.4052|2016-11-22/pe_ratio|16.6701|2016-10-11/price_to_book_value|1.7745|2016-10-25/price_to_book_value|1.8995|2016-11-08/price_to_book_value|1.8536|2016-11-22/price_to_book_value|2.4909|2016-10-04/peg_ratio|1.9476|2016-10-18/peg_ratio|1.9713|2016-11-01/peg_ratio|1.9231|2016-11-15/peg_ratio|2.551|2016-11-29/peg_ratio|2.7194|2016-10-04/dividend_yield|10.9152|2016-10-11/dividend_yield|11.3686|2016-10-18/dividend_yield|10.7839|2016-10-25/dividend_yield|10.6209|2016-11-01/dividend_yield|11.0544|2016-11-08/dividend_yield|10.8878|2016-11-15/dividend_yield|8.3333|2016-11-22/dividend_yield|8.1022|2016-11-29/dividend_yield|7.8172|2016-10-14/percent_of_shares_outstanding|8.3709|2016-10-31/percent_of_shares_outstanding|8.6519|2016-11-15/percent_of_shares_outstanding|8.1808|2016-11-30/percent_of_shares_outstanding|5.3649|2016-10-31/price|15.9733|2016-11-30/price|22.1733|2016-10-31/total_return_price|10.9345|2016-11-30/total_return_price|15.1786|2016-10-11/enterprise_value|4087.7107|2016-10-25/enterprise_value|4208.4372|2016-11-08/enterprise_value|4164.105|2016-11-22/enterprise_value|4779.9623
russ2000_0088|GEO|201612|697.669|68.038||1897.241|819.317|2774.452|504.058|2270.394||975.056|112.763||2.3729|33.8912|-76.5298|1.3442|1.2377|18.2909|2.733|2.878|2.4741|7.3864|4.7423|3.6764|111.665|0.44|0.4333|566.579|137.3|40.261|43.264|49.436|-24.745|23.9533|16.3971|5014.003|27.68|2017-01-03/ev_revenues|2.3297|2017-01-17/ev_revenues|2.4038|2017-01-31/ev_revenues|2.505|2017-02-14/ev_revenues|2.6261|2017-02-28/ev_revenues|2.7156|2017-01-03/ev_free_cash_flow|-46.3318|2017-01-17/ev_free_cash_flow|-47.8038|2017-01-31/ev_free_cash_flow|-49.8166|2017-02-14/ev_free_cash_flow|-52.2265|2017-02-28/ev_free_cash_flow|-54.0048|2017-01-03/ps_ratio|1.2423|2017-01-17/ps_ratio|1.3156|2017-01-31/ps_ratio|1.4159|2017-02-14/ps_ratio|1.5359|2017-02-28/ps_ratio|1.6236|2017-01-03/pe_ratio|18.2607|2017-01-17/pe_ratio|19.3383|2017-01-31/pe_ratio|20.812|2017-02-14/pe_ratio|22.5764|2017-02-28/pe_ratio|23.8647|2017-01-03/price_to_book_value|2.8033|2017-01-17/price_to_book_value|2.9688|2017-01-31/price_to_book_value|3.195|2017-02-14/price_to_book_value|3.4659|2017-02-28/price_to_book_value|3.6658|2017-01-10/peg_ratio|3.0778|2017-01-24/peg_ratio|3.3925|2017-02-07/peg_ratio|3.3957|2017-02-21/peg_ratio|3.7825|2017-01-03/dividend_yield|7.137|2017-01-10/dividend_yield|6.9223|2017-01-17/dividend_yield|6.7392|2017-01-24/dividend_yield|6.2802|2017-01-31/dividend_yield|6.262|2017-02-07/dividend_yield|6.2741|2017-02-14/dividend_yield|5.7726|2017-02-21/dividend_yield|5.7409|2017-02-28/dividend_yield|5.5661|2017-01-13/percent_of_shares_outstanding|3.7248|2017-01-31/percent_of_shares_outstanding|2.6322|2017-02-15/percent_of_shares_outstanding|2.2193|2017-02-28/percent_of_shares_outstanding|2.0559|2017-01-31/price|27.68|2017-02-28/price|31.74|2017-01-31/total_return_price|18.9482|2017-02-28/total_return_price|22.0705|2017-01-03/enterprise_value|5077.6387|2017-01-17/enterprise_value|5238.9567|2017-01-31/enterprise_value|5459.5498|2017-02-14/enterprise_value|5723.6613|2017-02-28/enterprise_value|5918.5494
russ2000_0088|GEO|201703|1025.53|434.559||1909.698|814.268|2921.367|511.171|2410.196||1245.782|100.662||2.8166|37.9858|-56.0145|1.4291|1.5748|23.1479|3.8916|3.6465|2.0621|5.7384|-4.0374|1.541|114.478|0.35|0.4667|550.614|135.907|42.586|41.349|40.403|-23.023|30.9133|21.4957|6138.7995|34.12|2017-04-11/ev_revenues|2.7341|2017-04-25/ev_revenues|2.8344|2017-05-09/ev_revenues|2.7307|2017-05-23/ev_revenues|2.6396|2017-04-11/ev_free_cash_flow|-120.9638|2017-04-25/ev_free_cash_flow|-125.4011|2017-05-09/ev_free_cash_flow|-120.8134|2017-05-23/ev_free_cash_flow|-116.7807|2017-04-11/ps_ratio|1.6104|2017-04-25/ps_ratio|1.7015|2017-05-09/ps_ratio|1.6003|2017-05-23/ps_ratio|1.5179|2017-04-11/pe_ratio|22.9065|2017-04-25/pe_ratio|24.2014|2017-05-09/pe_ratio|22.7626|2017-05-23/pe_ratio|21.5899|2017-04-11/price_to_book_value|3.1589|2017-04-25/price_to_book_value|3.3376|2017-05-09/price_to_book_value|3.1528|2017-05-23/price_to_book_value|2.9904|2017-04-04/peg_ratio|2.6873|2017-04-18/peg_ratio|2.8315|2017-05-02/peg_ratio|2.7698|2017-05-16/peg_ratio|2.8693|2017-05-30/peg_ratio|2.6417|2017-04-04/dividend_yield|5.6904|2017-04-11/dividend_yield|5.5486|2017-04-18/dividend_yield|5.4004|2017-04-25/dividend_yield|5.2517|2017-05-02/dividend_yield|5.5208|2017-05-09/dividend_yield|5.6995|2017-05-16/dividend_yield|5.4399|2017-05-23/dividend_yield|6.0091|2017-05-30/dividend_yield|5.9087|2017-04-13/percent_of_shares_outstanding|1.592|2017-04-28/percent_of_shares_outstanding|1.785|2017-05-15/percent_of_shares_outstanding|1.6228|2017-05-31/percent_of_shares_outstanding|1.9159|2017-04-26/price|34.12|2017-04-28/price|33.32|2017-05-31/price|29.94|2017-04-26/total_return_price|23.7254|2017-04-28/total_return_price|23.1691|2017-05-31/total_return_price|21.1363|2017-04-11/enterprise_value|6069.4816|2017-04-25/enterprise_value|6292.124|2017-05-09/enterprise_value|6061.9337|2017-05-23/enterprise_value|5859.5894
russ2000_0088|GEO|201706|707.065|65.901||2049.613|1056.148|3067.069|570.553|2496.516||1226.883|73.299||2.6463|37.9595|-117.0776|1.4547|1.5239|21.6763|3.0023|2.5543|2.157|6.1109|-3.8886|1.453|122.895|0.25|0.47|577.07|138.625|52.206|30.916|30.992|-23.637|29.57|20.8751|5874.4859|29.35|2017-07-05/ev_revenues|2.7999|2017-07-19/ev_revenues|2.801|2017-08-02/ev_revenues|2.7056|2017-08-16/ev_revenues|2.6004|2017-08-30/ev_revenues|2.6451|2017-07-05/ev_free_cash_flow|-53.0737|2017-07-19/ev_free_cash_flow|-53.0946|2017-08-02/ev_free_cash_flow|-51.2866|2017-08-16/ev_free_cash_flow|-49.2924|2017-08-30/ev_free_cash_flow|-50.1393|2017-07-05/ps_ratio|1.5345|2017-07-19/ps_ratio|1.5356|2017-08-02/ps_ratio|1.447|2017-08-16/ps_ratio|1.3487|2017-08-30/ps_ratio|1.3901|2017-07-05/pe_ratio|20.958|2017-07-19/pe_ratio|20.972|2017-08-02/pe_ratio|19.7622|2017-08-16/pe_ratio|18.4196|2017-08-30/pe_ratio|18.986|2017-07-05/price_to_book_value|3.0285|2017-07-19/price_to_book_value|3.0305|2017-08-02/price_to_book_value|2.8557|2017-08-16/price_to_book_value|2.6628|2017-08-30/price_to_book_value|2.7447|2017-07-11/peg_ratio|1.3244|2017-07-25/peg_ratio|1.3828|2017-08-08/peg_ratio|1.2332|2017-08-22/peg_ratio|1.1743|2017-07-05/dividend_yield|6.0171|2017-07-12/dividend_yield|6.0111|2017-07-19/dividend_yield|6.1354|2017-07-26/dividend_yield|6.0826|2017-08-02/dividend_yield|6.511|2017-08-09/dividend_yield|6.9017|2017-08-16/dividend_yield|6.9856|2017-08-23/dividend_yield|7.2129|2017-08-30/dividend_yield|6.7772|2017-07-14/percent_of_shares_outstanding|1.2986|2017-07-31/percent_of_shares_outstanding|1.4063|2017-08-15/percent_of_shares_outstanding|1.8702|2017-08-31/percent_of_shares_outstanding|2.2644|2017-07-31/price|29.35|2017-08-31/price|27.64|2017-07-31/total_return_price|21.0469|2017-08-31/total_return_price|19.8207|2017-07-05/enterprise_value|6295.8707|2017-07-17/enterprise_value|6398.7709|2017-07-31/enterprise_value|6219.0055|2017-08-14/enterprise_value|5940.3312|2017-08-28/enterprise_value|5860.9508
russ2000_0088|GEO|201709|730.48|51.526||2055.982|1043.762|3155.249|574.764|2580.485||1214.31|53.495||2.6037|37.8164|-49.3551|1.3789|1.3517|18.4615|2.6689|1.1839|2.2575|6.9697|-4.3118|1.9869|122.887|0.31|0.47|566.759|143.625|49.074|38.831|38.489|-24.071|26.9|19.29|5818.7799|25.95|2017-10-11/ev_revenues|2.6192|2017-10-25/ev_revenues|2.5723|2017-11-08/ev_revenues|2.6777|2017-11-22/ev_revenues|2.6195|2017-10-11/ev_free_cash_flow|-77.875|2017-10-25/ev_free_cash_flow|-76.4817|2017-11-08/ev_free_cash_flow|-79.6155|2017-11-22/ev_free_cash_flow|-77.8861|2017-10-11/ps_ratio|1.3603|2017-10-25/ps_ratio|1.3149|2017-11-08/ps_ratio|1.4151|2017-11-22/ps_ratio|1.3598|2017-10-11/pe_ratio|19.3111|2017-10-25/pe_ratio|18.6667|2017-11-08/pe_ratio|20.0889|2017-11-22/pe_ratio|19.3037|2017-10-11/price_to_book_value|2.662|2017-10-25/price_to_book_value|2.5747|2017-11-08/price_to_book_value|2.771|2017-11-22/price_to_book_value|2.6626|2017-10-03/peg_ratio|3.7673|2017-10-17/peg_ratio|3.8158|2017-10-31/peg_ratio|3.7003|2017-11-14/peg_ratio|3.5748|2017-11-28/peg_ratio|3.8486|2017-10-04/dividend_yield|6.9935|2017-10-11/dividend_yield|7.0579|2017-10-18/dividend_yield|7.0175|2017-10-25/dividend_yield|7.4471|2017-11-01/dividend_yield|7.2486|2017-11-08/dividend_yield|6.9199|2017-11-15/dividend_yield|7.4827|2017-11-22/dividend_yield|7.2013|2017-11-29/dividend_yield|7.0684|2017-10-13/percent_of_shares_outstanding|1.8807|2017-10-31/percent_of_shares_outstanding|1.7181|2017-11-15/percent_of_shares_outstanding|1.9406|2017-11-30/percent_of_shares_outstanding|1.9909|2017-10-31/price|25.95|2017-11-30/price|26.54|2017-10-31/total_return_price|18.9452|2017-11-30/total_return_price|19.3759|2017-10-09/enterprise_value|5913.324|2017-10-23/enterprise_value|5915.3078|2017-11-06/enterprise_value|5938.9774|2017-11-20/enterprise_value|5889.3492
russ2000_0088|GEO|201712|579.709|81.377||2078.123|1034.29|3027.989|369.563|2658.426||1199.241|31.541|0|2.473|37.0671|-73.5299|1.2824|1.2205|17.3259|2.3898|3.3452|2.1479|8.0097|-2.6559|1.1131|122.914|0.3|0.47|568.977|144.768|46.477|40.841|36.357|-25.617|23.6|17.2295|5667.263|22.55|2018-01-03/ev_revenues|2.4048|2018-01-17/ev_revenues|2.3418|2018-01-31/ev_revenues|2.3374|2018-02-14/ev_revenues|2.2015|2018-02-28/ev_revenues|2.2655|2018-01-03/ev_free_cash_flow|23.3973|2018-01-17/ev_free_cash_flow|22.7842|2018-01-31/ev_free_cash_flow|22.7416|2018-02-14/ev_free_cash_flow|21.4196|2018-02-28/ev_free_cash_flow|22.0421|2018-01-03/ps_ratio|1.2691|2018-01-17/ps_ratio|1.2077|2018-01-31/ps_ratio|1.2034|2018-02-14/ps_ratio|1.0711|2018-02-28/ps_ratio|1.1367|2018-01-03/pe_ratio|19.6529|2018-01-17/pe_ratio|18.7025|2018-01-31/pe_ratio|18.6364|2018-02-14/pe_ratio|16.5868|2018-02-28/pe_ratio|17.6033|2018-01-03/price_to_book_value|2.459|2018-01-17/price_to_book_value|2.3401|2018-01-31/price_to_book_value|2.3318|2018-02-14/price_to_book_value|2.0754|2018-02-28/price_to_book_value|2.1961|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|7.8918|2018-01-10/dividend_yield|8.2455|2018-01-17/dividend_yield|8.2928|2018-01-24/dividend_yield|8.26|2018-01-31/dividend_yield|8.3222|2018-02-07/dividend_yield|9.4829|2018-02-14/dividend_yield|9.3506|2018-02-21/dividend_yield|8.9354|2018-02-28/dividend_yield|8.8263|2018-01-12/percent_of_shares_outstanding|1.1742|2018-01-31/percent_of_shares_outstanding|1.23|2018-02-15/percent_of_shares_outstanding|1.817|2018-02-28/percent_of_shares_outstanding|2.0974|2018-01-31/price|22.55|2018-02-28/price|21.3|2018-01-31/total_return_price|16.463|2018-02-28/total_return_price|15.9233|2018-01-02/enterprise_value|5479.0088|2018-01-16/enterprise_value|5331.4389|2018-01-30/enterprise_value|5295.4765|2018-02-13/enterprise_value|5006.5372|2018-02-27/enterprise_value|5137.6826
russ2000_0088|GEO|201803|536.222|49.235||2102.011|1025.711|3054.737|348.552|2706.185||1138.953|8.209|40.182|2.2174|36.0196|21.5744|1.2097|1.0898|16.876|2.1054||2.3044|9.2067|9.1|1.6972|122.304|0.29|0.47|564.917|138.208|41.832|37.68|34.987|-26.77|20.47|15.3028|4953.4499|22.5|2018-04-11/ev_revenues|2.3009|2018-04-25/ev_revenues|2.3041|2018-05-09/ev_revenues|2.416|2018-05-23/ev_revenues|2.4479|2018-04-11/ev_free_cash_flow|22.1399|2018-04-25/ev_free_cash_flow|22.1709|2018-05-09/ev_free_cash_flow|23.2474|2018-05-23/ev_free_cash_flow|23.554|2018-04-11/ps_ratio|1.1775|2018-04-25/ps_ratio|1.1808|2018-05-09/ps_ratio|1.2826|2018-05-23/ps_ratio|1.3144|2018-04-11/pe_ratio|19|2018-04-25/pe_ratio|19.0522|2018-05-09/pe_ratio|20.6957|2018-05-23/pe_ratio|21.2087|2018-04-11/price_to_book_value|2.3406|2018-04-25/price_to_book_value|2.347|2018-05-09/price_to_book_value|2.5708|2018-05-23/price_to_book_value|2.6345|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|8.9823|2018-04-11/dividend_yield|8.6041|2018-04-18/dividend_yield|8.4608|2018-04-25/dividend_yield|8.5806|2018-05-02/dividend_yield|7.7686|2018-05-09/dividend_yield|7.8992|2018-05-16/dividend_yield|7.956|2018-05-23/dividend_yield|7.7081|2018-05-30/dividend_yield|7.4633|2018-04-13/percent_of_shares_outstanding|1.5507|2018-04-30/percent_of_shares_outstanding|1.2088|2018-05-15/percent_of_shares_outstanding|1.1941|2018-05-31/percent_of_shares_outstanding|1.2656|2018-04-30/price|22.5|2018-05-31/price|24.8|2018-04-30/total_return_price|17.1862|2018-05-31/total_return_price|18.943|2018-04-10/enterprise_value|5250.591|2018-04-24/enterprise_value|5210.3293|2018-05-08/enterprise_value|5579.2582|2018-05-22/enterprise_value|5547.272
russ2000_0088|GEO|201806|547.1|65.451||2124.553|1019.928|3113.633|373.777|2739.856||1093.435|-11.068|70.446|2.5094|40.3796|24.1465|1.4135|1.3759|22.2|2.7576||2.4336|7.1104|8.379|1.2176|120.659|0.31|0.47|583.509|145.712|47.448|38.699|37.421|-27.678|27.54|21.0359|5660.4539|25.88|2018-07-05/ev_revenues|2.5526|2018-07-19/ev_revenues|2.5313|2018-08-02/ev_revenues|2.4786|2018-08-16/ev_revenues|2.4711|2018-08-30/ev_revenues|2.493|2018-07-05/ev_free_cash_flow|18.0723|2018-07-19/ev_free_cash_flow|17.9214|2018-08-02/ev_free_cash_flow|17.5486|2018-08-16/ev_free_cash_flow|17.4957|2018-08-30/ev_free_cash_flow|17.6505|2018-07-05/ps_ratio|1.4224|2018-07-19/ps_ratio|1.401|2018-08-02/ps_ratio|1.347|2018-08-16/ps_ratio|1.3395|2018-08-30/ps_ratio|1.3614|2018-07-05/pe_ratio|21.9752|2018-07-19/pe_ratio|21.6446|2018-08-02/pe_ratio|20.8099|2018-08-16/pe_ratio|20.6942|2018-08-30/pe_ratio|21.0331|2018-07-05/price_to_book_value|2.9589|2018-07-19/price_to_book_value|2.9144|2018-08-02/price_to_book_value|2.8044|2018-08-16/price_to_book_value|2.7888|2018-08-30/price_to_book_value|2.8345|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|7.0703|2018-07-12/dividend_yield|6.9219|2018-07-19/dividend_yield|7.1783|2018-07-26/dividend_yield|7.2727|2018-08-02/dividend_yield|7.4662|2018-08-09/dividend_yield|7.3725|2018-08-16/dividend_yield|7.508|2018-08-23/dividend_yield|7.508|2018-08-30/dividend_yield|7.387|2018-07-13/percent_of_shares_outstanding|0.7338|2018-07-31/percent_of_shares_outstanding|0.7281|2018-08-15/percent_of_shares_outstanding|0.7174|2018-08-31/percent_of_shares_outstanding|0.6817|2018-07-31/price|25.88|2018-08-31/price|25.37|2018-07-31/total_return_price|20.1286|2018-08-31/total_return_price|19.7319|2018-07-03/enterprise_value|5831.6769|2018-07-17/enterprise_value|5836.5439|2018-07-31/enterprise_value|5744.0693|2018-08-14/enterprise_value|5648.1056|2018-08-28/enterprise_value|5708.9959
russ2000_0088|GEO|201809|571.555|66.007||2148.005|1014.315|3161.927|673.483|2488.444||1080.981|-29.018|70.446|2.4439|38.6393|17.3032|1.3485|1.3122|20.2727|2.732||2.5215|7.6641|9.2553|0.8834|120.302|0.33|0.47|583.53|148.724|47.647|40.217|39.289|-29.563|25.16|19.5686|5598.1756|22.11|2018-10-11/ev_revenues|2.4032|2018-10-25/ev_revenues|2.4196|2018-11-08/ev_revenues|2.3255|2018-11-23/ev_revenues|2.3541|2018-10-11/ev_free_cash_flow|16.3796|2018-10-25/ev_free_cash_flow|16.4914|2018-11-08/ev_free_cash_flow|15.8498|2018-11-23/ev_free_cash_flow|16.0446|2018-10-11/ps_ratio|1.2461|2018-10-25/ps_ratio|1.2625|2018-11-08/ps_ratio|1.1674|2018-11-23/ps_ratio|1.1959|2018-10-11/pe_ratio|19.1789|2018-10-25/pe_ratio|19.4309|2018-11-08/pe_ratio|17.9675|2018-11-23/pe_ratio|18.4065|2018-10-11/price_to_book_value|2.6555|2018-10-25/price_to_book_value|2.6904|2018-11-08/price_to_book_value|2.4901|2018-11-23/price_to_book_value|2.5509|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|7.7494|2018-10-11/dividend_yield|7.9695|2018-10-18/dividend_yield|7.9392|2018-10-25/dividend_yield|7.8661|2018-11-01/dividend_yield|8.4381|2018-11-08/dividend_yield|8.5068|2018-11-15/dividend_yield|8.4305|2018-11-23/dividend_yield|8.3039|2018-11-30/dividend_yield|8.0895|2018-10-15/percent_of_shares_outstanding|0.8816|2018-10-31/percent_of_shares_outstanding|0.89|2018-11-15/percent_of_shares_outstanding|0.9428|2018-11-30/percent_of_shares_outstanding|1.3395|2018-10-31/price|22.11|2018-11-30/price|23.24|2018-10-31/total_return_price|17.5294|2018-11-30/total_return_price|18.4253|2018-10-09/enterprise_value|5663.5133|2018-10-23/enterprise_value|5668.3808|2018-11-06/enterprise_value|5422.6463|2018-11-20/enterprise_value|5338.6068
russ2000_0088|GEO|201812|601.762|31.255||2158.61|1008.719|3218.214|705.238|2512.976||1040.503|-52.868|95.175|2.1937|35.0677|14.9514|1.1949|1.0359|15.9431|2.2095||2.6374|9.7308|13.5248|1.2806|119.823|0.28|0.47|599.43|142.97|47.588|32.721|33.392|-31.337|19.7|15.6187|5338.6068|22.55|2019-01-04/ev_revenues|2.186|2019-01-18/ev_revenues|2.3163|2019-02-01/ev_revenues|2.3329|2019-02-15/ev_revenues|2.3298|2019-01-04/ev_free_cash_flow|64.6674|2019-01-18/ev_free_cash_flow|68.5233|2019-02-01/ev_free_cash_flow|69.0129|2019-02-15/ev_free_cash_flow|68.9211|2019-01-04/ps_ratio|1.0241|2019-01-18/ps_ratio|1.1547|2019-02-01/ps_ratio|1.1713|2019-02-15/ps_ratio|1.1682|2019-01-04/pe_ratio|16.3388|2019-01-18/pe_ratio|18.4215|2019-02-01/pe_ratio|18.686|2019-02-15/pe_ratio|18.6364|2019-01-04/price_to_book_value|2.2912|2019-01-18/price_to_book_value|2.5832|2019-02-01/price_to_book_value|2.6203|2019-02-15/price_to_book_value|2.6133|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|9.5094|2019-01-11/dividend_yield|8.5532|2019-01-18/dividend_yield|8.4343|2019-01-25/dividend_yield|8.4914|2019-02-01/dividend_yield|8.3149|2019-02-08/dividend_yield|7.9493|2019-02-15/dividend_yield|8.3814|2019-02-22/dividend_yield|8.0631|2019-01-15/percent_of_shares_outstanding|1.35|2019-01-31/percent_of_shares_outstanding|1.3428|2019-02-15/percent_of_shares_outstanding|1.6227|2019-02-28/percent_of_shares_outstanding|1.6616|2019-01-31/price|22.55|2019-02-28/price|22.72|2019-01-31/total_return_price|17.8783|2019-02-28/total_return_price|18.3874|2019-01-02/enterprise_value|5042.1134|2019-01-16/enterprise_value|5377.3389|2019-01-30/enterprise_value|5417.1318|2019-02-13/enterprise_value|5555.8042|2019-02-27/enterprise_value|5473.4504
russ2000_0088|GEO|201903|604.613|67.728||2283.992|1003.143|3357.162|708.785|2648.377||1027.559|-71.076|95.175|2.1602|33.419|63.9037|1.1496|0.9946|15.8678|2.2333||2.7068|9.8438|10.4401|1.5541|119.496|0.34|0.48|610.667|153.67|46.424|42.893|40.705|-31.884|19.2|15.5386|4932.0999|20.02|2019-04-12/ev_revenues|2.1441|2019-04-26/ev_revenues|2.1318|2019-05-10/ev_revenues|2.212|2019-05-24/ev_revenues|2.2681|2019-04-12/ev_free_cash_flow|38.5544|2019-04-26/ev_free_cash_flow|38.3344|2019-05-10/ev_free_cash_flow|39.7765|2019-05-24/ev_free_cash_flow|40.7851|2019-04-12/ps_ratio|0.9935|2019-04-26/ps_ratio|0.9814|2019-05-10/ps_ratio|1.0607|2019-05-24/ps_ratio|1.1163|2019-04-12/pe_ratio|15.6111|2019-04-26/pe_ratio|15.4206|2019-05-10/pe_ratio|16.6667|2019-05-24/pe_ratio|17.5397|2019-04-12/price_to_book_value|2.3198|2019-04-26/price_to_book_value|2.2915|2019-05-10/price_to_book_value|2.477|2019-05-24/price_to_book_value|2.6068|2019-04-03/peg_ratio|1.6163|2019-04-17/peg_ratio|1.5981|2019-05-01/peg_ratio|1.7424|2019-05-15/peg_ratio|1.769|2019-05-29/peg_ratio|1.7839|2019-04-05/dividend_yield|9.4124|2019-04-12/dividend_yield|9.6594|2019-04-22/dividend_yield|10.0053|2019-04-29/dividend_yield|9.8039|2019-05-06/dividend_yield|8.975|2019-05-13/dividend_yield|9.0822|2019-05-20/dividend_yield|8.7196|2019-05-28/dividend_yield|8.7236|2019-04-15/percent_of_shares_outstanding|1.667|2019-04-30/percent_of_shares_outstanding|1.2854|2019-05-15/percent_of_shares_outstanding|1.4159|2019-05-31/percent_of_shares_outstanding|1.3447|2019-04-30/price|20.02|2019-05-31/price|21.93|2019-04-30/total_return_price|16.6003|2019-05-31/total_return_price|18.184|2019-04-10/enterprise_value|5152.5203|2019-04-24/enterprise_value|5062.8419|2019-05-08/enterprise_value|5188.0403|2019-05-22/enterprise_value|5377.1207
russ2000_0088|GEO|201906|532.884|21.561||2280.241|997.579|3286.6|409.652|2876.948||1022.266|-87.339|95.175|2.2625|33.6451|40.6842|1.2128|1.1107|17.4524|2.5938|1.657|2.6419|9.1127|9.417|1.8672|119.544|0.35|0.48|613.966||47.271|44.547|41.914|-30.887|21.01|17.4211|5601.3507|17.81|2019-07-05/ev_revenues|2.1642|2019-07-19/ev_revenues|1.9804|2019-08-02/ev_revenues|1.9968|2019-08-16/ev_revenues|2.0014|2019-08-30/ev_revenues|1.9767|2019-07-05/ev_free_cash_flow|31.1492|2019-07-19/ev_free_cash_flow|28.5043|2019-08-02/ev_free_cash_flow|28.7403|2019-08-16/ev_free_cash_flow|28.8055|2019-08-30/ev_free_cash_flow|28.4504|2019-07-05/ps_ratio|1.0394|2019-07-19/ps_ratio|0.8578|2019-08-02/ps_ratio|0.8737|2019-08-16/ps_ratio|0.8782|2019-08-30/ps_ratio|0.8538|2019-07-05/pe_ratio|16.0692|2019-07-19/pe_ratio|13.2615|2019-08-02/pe_ratio|13.5077|2019-08-16/pe_ratio|13.5769|2019-08-30/pe_ratio|13.2|2019-07-05/price_to_book_value|2.477|2019-07-19/price_to_book_value|2.0442|2019-08-02/price_to_book_value|2.0828|2019-08-16/price_to_book_value|2.0935|2019-08-30/price_to_book_value|2.0354|2019-07-10/peg_ratio|2.0994|2019-07-24/peg_ratio|1.784|2019-08-07/peg_ratio|1.8346|2019-08-21/peg_ratio|1.8212|2019-07-02/dividend_yield|9.2278|2019-07-09/dividend_yield|9.2955|2019-07-16/dividend_yield|10.1822|2019-07-23/dividend_yield|10.9581|2019-07-30/dividend_yield|11.2155|2019-08-06/dividend_yield|10.933|2019-08-13/dividend_yield|10.5993|2019-08-20/dividend_yield|10.9456|2019-08-27/dividend_yield|11.5547|2019-07-15/percent_of_shares_outstanding|2.2956|2019-07-31/percent_of_shares_outstanding|2.7926|2019-08-15/percent_of_shares_outstanding|2.4348|2019-08-30/percent_of_shares_outstanding|2.439|2019-07-31/price|17.81|2019-08-30/price|17.16|2019-07-31/total_return_price|15.1596|2019-08-30/total_return_price|14.6063|2019-07-03/enterprise_value|5205.6917|2019-07-17/enterprise_value|4929.327|2019-07-31/enterprise_value|4837.9053|2019-08-14/enterprise_value|4795.4672|2019-08-28/enterprise_value|4751.8165
russ2000_0088|GEO|201909|517.599|54.03||2281.216|991.948|3275.875|408.605|2867.27||1007.794|-99.607|95.175|1.9757|29.2284|28.4359|1.1052|0.8528|13.1846|2.033|1.8398|2.6654|11.1761|11.9521|2.8141|119.282|0.39|0.48|631.579|159.066|48.488|48.794|45.932|-29.959|17.34|14.7595|4785.767|15.22|2019-10-11/ev_revenues|1.8273|2019-10-25/ev_revenues|1.8589|2019-11-08/ev_revenues|1.8207|2019-11-22/ev_revenues|1.763|2019-10-11/ev_free_cash_flow|17.7892|2019-10-25/ev_free_cash_flow|18.0967|2019-11-08/ev_free_cash_flow|17.7251|2019-11-22/ev_free_cash_flow|17.1626|2019-10-11/ps_ratio|0.7453|2019-10-25/ps_ratio|0.7764|2019-11-08/ps_ratio|0.7384|2019-11-22/ps_ratio|0.6815|2019-10-11/pe_ratio|11.2574|2019-10-25/pe_ratio|11.7279|2019-11-08/pe_ratio|11.1544|2019-11-22/pe_ratio|10.2941|2019-10-11/price_to_book_value|1.8416|2019-10-25/price_to_book_value|1.9185|2019-11-08/price_to_book_value|1.8255|2019-11-22/price_to_book_value|1.6847|2019-10-02/peg_ratio|1.1117|2019-10-16/peg_ratio|1.0679|2019-10-30/peg_ratio|1.0707|2019-11-13/peg_ratio|1.0109|2019-11-27/peg_ratio|0.9865|2019-10-01/dividend_yield|11.7034|2019-10-08/dividend_yield|12.3865|2019-10-15/dividend_yield|12.2357|2019-10-22/dividend_yield|11.7756|2019-10-29/dividend_yield|12.3235|2019-11-05/dividend_yield|12.4675|2019-11-12/dividend_yield|13.0435|2019-11-19/dividend_yield|13.2414|2019-11-26/dividend_yield|13.7536|2019-10-15/percent_of_shares_outstanding|3.3425|2019-10-31/percent_of_shares_outstanding|3.1862|2019-11-15/percent_of_shares_outstanding|3.5978|2019-11-29/percent_of_shares_outstanding|3.5394|2019-10-31/price|15.22|2019-11-29/price|13.86|2019-10-31/total_return_price|13.3382|2019-11-29/total_return_price|12.1463|2019-10-09/enterprise_value|4469.0785|2019-10-23/enterprise_value|4656.9726|2019-11-06/enterprise_value|4455.3365|2019-11-20/enterprise_value|4368.0182
russ2000_0088|GEO|201912|547.778|32.463||2266.249|986.426|3321.486|395.928|2925.558||996.83|-119.779|95.175|1.8835|28.3431|18.3357|1.0937|0.8003|12.0882|1.9784|1.189|2.7505|11.5593|11.3996|3.1431|119.302|0.32|0.48|621.71|143.63|43.743|37.294|38.052|-29.36|16.61|14.5563|4547.5059|15.8|2020-01-03/ev_revenues|1.8768|2020-01-17/ev_revenues|1.8807|2020-01-31/ev_revenues|1.866|2020-02-14/ev_revenues|1.937|2020-02-28/ev_revenues|1.8093|2020-01-03/ev_free_cash_flow|21.0527|2020-01-17/ev_free_cash_flow|21.0966|2020-01-31/ev_free_cash_flow|20.932|2020-02-14/ev_free_cash_flow|21.7277|2020-02-28/ev_free_cash_flow|20.2962|2020-01-03/ps_ratio|0.772|2020-01-17/ps_ratio|0.7758|2020-01-31/ps_ratio|0.7614|2020-02-14/ps_ratio|0.8312|2020-02-28/ps_ratio|0.7055|2020-01-03/pe_ratio|11.4429|2020-01-17/pe_ratio|11.5|2020-01-31/pe_ratio|11.2857|2020-02-14/pe_ratio|12.3214|2020-02-28/pe_ratio|10.4571|2020-01-03/price_to_book_value|1.9482|2020-01-17/price_to_book_value|1.9579|2020-01-31/price_to_book_value|1.9215|2020-02-14/price_to_book_value|2.0978|2020-02-28/price_to_book_value|1.7806|2020-01-09/peg_ratio|0.6951|2020-01-23/peg_ratio|0.7437|2020-02-06/peg_ratio|0.7678|2020-02-20/peg_ratio|0.7815|2020-01-07/dividend_yield|12.2371|2020-01-14/dividend_yield|12.1673|2020-01-21/dividend_yield|11.9626|2020-01-28/dividend_yield|11.5454|2020-02-04/dividend_yield|11.7719|2020-02-11/dividend_yield|11.0345|2020-02-18/dividend_yield|11.124|2020-02-25/dividend_yield|12.2762|2020-01-15/percent_of_shares_outstanding|2.7977|2020-01-31/percent_of_shares_outstanding|2.6747|2020-02-14/percent_of_shares_outstanding|2.6484|2020-02-28/percent_of_shares_outstanding|3.0493|2020-01-31/price|15.8|2020-02-28/price|14.64|2020-01-31/total_return_price|13.8465|2020-02-28/total_return_price|13.1863|2020-01-02/enterprise_value|4718.4115|2020-01-16/enterprise_value|4690.5297|2020-01-30/enterprise_value|4677.1949|2020-02-13/enterprise_value|4822.6652|2020-02-27/enterprise_value|4624.0532
russ2000_0088|GEO|202003|476.526|32.414||2265.995|980.693|3230.391|385.319|2845.072||958.346|-152.301|104.184|1.6531|27.1892|18.5433|0.9809|0.5503|8.1571|1.3921|0.5536|2.7808|15.7895|17.4743|1.9039|119.933|0.21|0.48|605.017|143.695|53.782|29.407|25.181|-28.742|12.16|10.9525|4130.2145|12.68|2020-04-13/ev_revenues|1.7798|2020-04-27/ev_revenues|1.661|2020-05-11/ev_revenues|1.6364|2020-05-26/ev_revenues|1.6643|2020-04-13/ev_free_cash_flow|17.7732|2020-04-27/ev_free_cash_flow|16.5866|2020-05-11/ev_free_cash_flow|16.3404|2020-05-26/ev_free_cash_flow|16.6198|2020-04-13/ps_ratio|0.7043|2020-04-27/ps_ratio|0.5874|2020-05-11/ps_ratio|0.5632|2020-05-26/ps_ratio|0.5907|2020-04-13/pe_ratio|11.4724|2020-04-27/pe_ratio|9.5669|2020-05-11/pe_ratio|9.1732|2020-05-26/pe_ratio|9.622|2020-04-13/price_to_book_value|1.8455|2020-04-27/price_to_book_value|1.5389|2020-05-11/price_to_book_value|1.4753|2020-05-26/price_to_book_value|1.5475|2020-04-02/peg_ratio|11.3301|2020-04-16/peg_ratio|12.5901|2020-04-30/peg_ratio|12.5802|2020-05-14/peg_ratio|10.328|2020-05-28/peg_ratio|12.2825|2020-04-07/dividend_yield|16.2299|2020-04-14/dividend_yield|12.69|2020-04-21/dividend_yield|16.0401|2020-04-28/dividend_yield|15.0588|2020-05-05/dividend_yield|16.5946|2020-05-12/dividend_yield|17.1429|2020-05-19/dividend_yield|17.8439|2020-05-26/dividend_yield|15.7119|2020-04-15/percent_of_shares_outstanding|1.8854|2020-04-30/percent_of_shares_outstanding|2.0665|2020-05-15/percent_of_shares_outstanding|1.6438|2020-05-29/percent_of_shares_outstanding|2.0592|2020-04-30/price|12.68|2020-05-29/price|11.98|2020-04-30/total_return_price|11.8116|2020-05-29/total_return_price|11.1596|2020-04-09/enterprise_value|4326.214|2020-04-23/enterprise_value|4019.1084|2020-05-07/enterprise_value|3980.0028|2020-05-21/enterprise_value|3993.3526
russ2000_0088|GEO|202006|510.32|75.734||2253.527|975.175|3298.417|400.921|2897.496||945.25|-174.038|104.457|1.6467|27.7991|16.4433|0.9559|0.5733|9.3386|1.5019|11.3598|2.8525|16.2299|18.0423|2.3554|119.964|0.31|0.48|587.829||45.543|38.151|36.72|-25.362|11.83|11.0198|4100.1512|10.63|2020-07-07/ev_revenues|1.641|2020-07-21/ev_revenues|1.6197|2020-08-04/ev_revenues|1.6369|2020-08-18/ev_revenues|1.6136|2020-07-07/ev_free_cash_flow|15.2894|2020-07-21/ev_free_cash_flow|15.0906|2020-08-04/ev_free_cash_flow|15.2508|2020-08-18/ev_free_cash_flow|15.0336|2020-07-07/ps_ratio|0.5619|2020-07-21/ps_ratio|0.5409|2020-08-04/ps_ratio|0.558|2020-08-18/ps_ratio|0.535|2020-07-07/pe_ratio|9.3415|2020-07-21/pe_ratio|8.9919|2020-08-04/pe_ratio|9.2764|2020-08-18/pe_ratio|8.8943|2020-07-07/price_to_book_value|1.4753|2020-07-21/price_to_book_value|1.4201|2020-08-04/price_to_book_value|1.4646|2020-08-18/price_to_book_value|1.4043|2020-07-07/dividend_yield|16.7102|2020-07-14/dividend_yield|16.1209|2020-07-21/dividend_yield|17.3599|2020-07-28/dividend_yield|17.8605|2020-08-04/dividend_yield|16.8273|2020-08-11/dividend_yield|17.3129|2020-08-18/dividend_yield|17.5503|2020-08-25/dividend_yield|17.2352|2020-07-15/percent_of_shares_outstanding|2.192|2020-07-31/percent_of_shares_outstanding|2.3971|2020-08-14/percent_of_shares_outstanding|3.3373|2020-08-31/percent_of_shares_outstanding|2.9625|2020-07-31/price|10.63|2020-08-31/price|11.16|2020-07-31/total_return_price|10.3093|2020-08-31/total_return_price|10.8233|2020-07-02/enterprise_value|4048.1831|2020-07-16/enterprise_value|4036.0461|2020-07-30/enterprise_value|3906.1801|2020-08-13/enterprise_value|3955.5432|2020-08-27/enterprise_value|3968.89
russ2000_0088|GEO|202009|||||||||||||1.6339||15.2231||0.555|9.2276|1.4569|||16.9163||3.0909||||||||||11.34|10.9979|3917.9297|9.03|2020-10-13/ev_revenues|1.6265|2020-10-22/ev_revenues|1.5154|2020-10-13/ev_free_cash_flow|15.1538|2020-10-22/ev_free_cash_flow|14.1186|2020-10-13/ps_ratio|0.5477|2020-10-23/ps_ratio|0.4416|2020-10-13/pe_ratio|9.1057|2020-10-23/pe_ratio|7.3415|2020-10-13/price_to_book_value|1.4377|2020-10-23/price_to_book_value|1.1591|2020-10-06/dividend_yield|17.1276|2020-10-13/dividend_yield|17.1429|2020-10-20/dividend_yield|17.6063|2020-10-22/dividend_yield|19.8661|2020-10-23/dividend_yield|19.7121|2020-10-23/price|9.03|2020-10-23/total_return_price|9.03|2020-10-08/enterprise_value|3988.3034|2020-10-22/enterprise_value|3706.8087