russ2000_1707|GEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1707|GEN|Long Name|Genesis Healthcare Inc Total Current Assets (Quarterly) (USD)|Genesis Healthcare Inc Cash and Short Term Investments (Quarterly) (USD)|Genesis Healthcare Inc Inventories (Quarterly) (USD)|Genesis Healthcare Inc Net PP&E (Quarterly) (USD)|Genesis Healthcare Inc Goodwill and Intangibles (Quarterly) (USD)|Genesis Healthcare Inc Total Liabilities (Quarterly) (USD)|Genesis Healthcare Inc Total Current Liabilities (Quarterly) (USD)|Genesis Healthcare Inc Total Long Term Liabilities (Quarterly) (USD)|Genesis Healthcare Inc Total Deposits (Quarterly) (USD)|Genesis Healthcare Inc Book Value (Quarterly) (USD)|Genesis Healthcare Inc Retained Earnings (Quarterly) (USD)|Genesis Healthcare Inc Treasury Stock (Quarterly) (USD)|Genesis Healthcare Inc EV to Revenues|Genesis Healthcare Inc EV to Earnings|Genesis Healthcare Inc EV to Free Cash Flow|Genesis Healthcare Inc EV to Assets (Quarterly)|Genesis Healthcare Inc PS Ratio|Genesis Healthcare Inc PE Ratio|Genesis Healthcare Inc Price to Book Value|Genesis Healthcare Inc PEG Ratio|Genesis Healthcare Inc Debt to Equity Ratio|Genesis Healthcare Inc Dividend Yield|Genesis Healthcare Inc Shareholder Yield (TTM)|Genesis Healthcare Inc Percent of Shares Outstanding Short|Genesis Healthcare Inc Average Diluted Shares Outstanding (Quarterly)|Genesis Healthcare Inc EPS Diluted (Quarterly) (USD)|Genesis Healthcare Inc Dividend Per Share (Quarterly) (USD)|Genesis Healthcare Inc Revenue (Quarterly) (USD)|Genesis Healthcare Inc Gross Profit (Quarterly) (USD)|Genesis Healthcare Inc SG&A Expense (Quarterly) (USD)|Genesis Healthcare Inc Pre-Tax Income (Quarterly) (USD)|Genesis Healthcare Inc Net Income (Quarterly) (USD)|Genesis Healthcare Inc Net Interest Income (Quarterly) (USD)|Genesis Healthcare Inc Price (USD)|Genesis Healthcare Inc Total Return Price (USD)|Genesis Healthcare Inc Enterprise Value (USD)||
russ2000_1707|GEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1707|GEN|200603|||||||||||||||||||||||||11.6184|-0.03||125.186||||4.102||||||
russ2000_1707|GEN|200606|||||||||||||||||||||||||11.6382|-0.02||135.49||||4.412||||||
russ2000_1707|GEN|200609|||||||||||||||||||||||||11.6382|-0.02||135.49||||4.412||||||
russ2000_1707|GEN|200612|114.634|2.821||230.904|445.192|598.047|95.006|503.041||221.996|||||||||||1.9345||||11.6382|-0.02||135.491||||4.411||||||
russ2000_1707|GEN|200703|117.004|0.378||238.549|446.272|636.234|76.237|559.997||221.895|||||||||||2.0845||||11.9591|-0.01||144.655|34.748|11.497|8.032|4.654|||||15.9|2007-05-15/ps_ratio|0.3381|2007-05-22/ps_ratio|0.3413|2007-05-29/ps_ratio|0.3298|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-15/price|15.9|2007-05-29/price|15.51|2007-05-15/total_return_price|15.9|2007-05-29/total_return_price|15.51
russ2000_1707|GEN|200706|123.474|2.333|2.093|267.456|451.422|523.981|71.443|452.538||360.811|-3.914||1.7266|82.0611||1.1059|0.3353||||1.1323|0|-14.2779|0.32|23.437|-0.18||151.091|35.07|10.403|-2.109|-1.553||15.77|15.77|978.4968|15.67|2007-07-09/ev_revenues|1.7468|2007-07-16/ev_revenues|1.7435|2007-07-23/ev_revenues|1.6992|2007-07-30/ev_revenues|1.6231|2007-08-06/ev_revenues|1.612|2007-08-13/ev_revenues|1.7057|2007-08-20/ev_revenues|1.6934|2007-08-27/ev_revenues|1.6725|2007-07-03/ps_ratio|0.4066|2007-07-10/ps_ratio|0.4056|2007-07-17/ps_ratio|0.4014|2007-07-24/ps_ratio|0.3859|2007-07-31/ps_ratio|0.3595|2007-08-07/ps_ratio|0.3613|2007-08-14/ps_ratio|0.3812|2007-08-21/ps_ratio|0.3836|2007-08-28/ps_ratio|0.3701|2007-07-02/price_to_book_value|1.6045|2007-07-09/price_to_book_value|1.6178|2007-07-16/price_to_book_value|1.6127|2007-07-23/price_to_book_value|1.5431|2007-07-30/price_to_book_value|1.4235|2007-08-06/price_to_book_value|1.4061|2007-08-13/price_to_book_value|1.5534|2007-08-20/price_to_book_value|1.5339|2007-08-27/price_to_book_value|1.5012|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.8382|2007-08-10/percent_of_shares_outstanding|4.9361|2007-07-10/price|15.67|2007-07-24/price|14.91|2007-08-07/price|13.96|2007-08-21/price|14.82|2007-07-10/total_return_price|15.67|2007-07-24/total_return_price|14.91|2007-08-07/total_return_price|13.96|2007-08-21/total_return_price|14.82|2007-07-09/enterprise_value|989.935|2007-07-16/enterprise_value|988.0902|2007-07-23/enterprise_value|962.9998|2007-07-30/enterprise_value|919.8296|2007-08-06/enterprise_value|913.557|2007-08-13/enterprise_value|966.6895|2007-08-20/enterprise_value|959.679|2007-08-27/enterprise_value|947.8718
russ2000_1707|GEN|200709|135.829|0.325|2.533|289.063|483.455|584.234|82.933|501.301||367.822|2.944||1.7507|72.4282||1.0937|0.411||1.6239||1.2492|0|-15.787|3.9987|36.917|0.19||161.468|37.407|12.008|11.665|6.864||14.99|14.99|992.1489|16|2007-10-02/ev_revenues|1.7723|2007-10-09/ev_revenues|1.7898|2007-10-16/ev_revenues|1.763|2007-10-23/ev_revenues|1.7929|2007-10-30/ev_revenues|1.801|2007-11-06/ev_revenues|1.738|2007-11-13/ev_revenues|1.7081|2007-11-20/ev_revenues|1.6863|2007-11-27/ev_revenues|1.7019|2007-10-02/ps_ratio|0.5666|2007-10-09/ps_ratio|0.5765|2007-10-16/ps_ratio|0.5613|2007-10-23/ps_ratio|0.5782|2007-10-30/ps_ratio|0.5829|2007-11-06/ps_ratio|0.5471|2007-11-13/ps_ratio|0.5301|2007-11-20/ps_ratio|0.5177|2007-11-27/ps_ratio|0.5266|2007-10-02/price_to_book_value|1.6076|2007-10-09/price_to_book_value|1.6358|2007-10-16/price_to_book_value|1.5926|2007-10-23/price_to_book_value|1.6408|2007-10-30/price_to_book_value|1.6539|2007-11-06/price_to_book_value|1.5524|2007-11-13/price_to_book_value|1.5041|2007-11-20/price_to_book_value|1.469|2007-11-27/price_to_book_value|1.4941|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.7512|2007-10-26/percent_of_shares_outstanding|3.924|2007-11-09/percent_of_shares_outstanding|4.3243|2007-11-27/percent_of_shares_outstanding|4.2142|2007-10-02/price|16|2007-10-16/price|15.85|2007-10-30/price|16.46|2007-11-13/price|14.97|2007-11-27/price|14.87|2007-10-02/total_return_price|16|2007-10-16/total_return_price|15.85|2007-10-30/total_return_price|16.46|2007-11-13/total_return_price|14.97|2007-11-27/total_return_price|14.87|2007-10-02/enterprise_value|1050.4672|2007-10-09/enterprise_value|1060.8154|2007-10-16/enterprise_value|1044.9235|2007-10-23/enterprise_value|1062.6632|2007-10-30/enterprise_value|1067.4677|2007-11-06/enterprise_value|1030.1405|2007-11-13/enterprise_value|1012.4008|2007-11-20/enterprise_value|999.4656|2007-11-27/enterprise_value|1008.705
russ2000_1707|GEN|200712|150.304|5.012||294.281|483.802|595.638|95.182|500.456||374.469|10.134||1.7555|57.9687|878.1845|1.0247|0.557|60.9583|1.5805||1.2242|0|-16.9577|3.8659|36.907|0.24||177.392|41.063|14.008|12.514|7.184||15.73|15.73|1040.4886|13.47|2008-01-02/ev_revenues|1.5618|2008-01-09/ev_revenues|1.4989|2008-01-16/ev_revenues|1.5869|2008-01-23/ev_revenues|1.5997|2008-01-30/ev_revenues|1.5281|2008-02-06/ev_revenues|1.5228|2008-02-13/ev_revenues|1.5298|2008-02-20/ev_revenues|1.4931|2008-02-27/ev_revenues|1.5071|2008-01-07/ev_free_cash_flow|867.4109|2008-01-14/ev_free_cash_flow|876.5522|2008-01-22/ev_free_cash_flow|884.7141|2008-01-23/ev_free_cash_flow|896.7936|2008-01-30/ev_free_cash_flow|856.6372|2008-02-06/ev_free_cash_flow|853.6989|2008-02-13/ev_free_cash_flow|857.6166|2008-02-20/ev_free_cash_flow|837.051|2008-02-27/ev_free_cash_flow|844.8865|2008-01-02/ps_ratio|0.626|2008-01-09/ps_ratio|0.5796|2008-01-16/ps_ratio|0.6445|2008-01-23/ps_ratio|0.654|2008-01-30/ps_ratio|0.6011|2008-02-06/ps_ratio|0.5972|2008-02-13/ps_ratio|0.6024|2008-02-20/ps_ratio|0.5753|2008-02-27/ps_ratio|0.5856|2008-01-07/pe_ratio|59.5833|2008-01-14/pe_ratio|60.75|2008-01-22/pe_ratio|61.7917|2008-01-29/pe_ratio|58.6667|2008-02-05/pe_ratio|57.6667|2008-02-12/pe_ratio|55.625|2008-02-19/pe_ratio|54.6667|2008-02-26/pe_ratio|57.125|2008-01-02/price_to_book_value|1.436|2008-01-09/price_to_book_value|1.3294|2008-01-16/price_to_book_value|1.4784|2008-01-23/price_to_book_value|1.5001|2008-01-30/price_to_book_value|1.3787|2008-02-06/price_to_book_value|1.3698|2008-02-13/price_to_book_value|1.3817|2008-02-20/price_to_book_value|1.3195|2008-02-27/price_to_book_value|1.3432|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.2937|2008-01-31/percent_of_shares_outstanding|4.368|2008-02-15/percent_of_shares_outstanding|4.5717|2008-02-29/percent_of_shares_outstanding|4.6658|2008-01-09/price|13.47|2008-01-23/price|15.2|2008-02-06/price|13.88|2008-02-20/price|13.37|2008-01-09/total_return_price|13.47|2008-01-23/total_return_price|15.2|2008-02-06/total_return_price|13.88|2008-02-20/total_return_price|13.37|2008-01-02/enterprise_value|991.1484|2008-01-09/enterprise_value|951.2348|2008-01-16/enterprise_value|1007.0399|2008-01-23/enterprise_value|1015.1704|2008-01-30/enterprise_value|969.7133|2008-02-06/enterprise_value|966.3872|2008-02-13/enterprise_value|970.822|2008-02-20/enterprise_value|947.5418|2008-02-27/enterprise_value|956.4115
russ2000_1707|GEN|200803|159.75|3.992|2.548|299.322|482.878|604.659|87.653|517.006||381.814|18.578||1.3545|41.4805|759.3495|0.8805|0.4729|45.6667|1.0846||1.2194|0|-0.0021|4.4927|36.881|0.23||180.727|34.118|6.222|13.91|8.444||10.92|10.92|859.5836|11.35|2008-04-02/ev_revenues|1.3155|2008-04-09/ev_revenues|1.3127|2008-04-16/ev_revenues|1.3116|2008-04-23/ev_revenues|1.3216|2008-04-30/ev_revenues|1.3569|2008-05-07/ev_revenues|1.447|2008-05-14/ev_revenues|1.4564|2008-05-21/ev_revenues|1.415|2008-05-28/ev_revenues|1.4332|2008-04-02/ev_free_cash_flow|-432.6997|2008-04-09/ev_free_cash_flow|-431.7908|2008-04-16/ev_free_cash_flow|-431.4273|2008-04-23/ev_free_cash_flow|-434.6993|2008-04-30/ev_free_cash_flow|-446.3333|2008-05-07/ev_free_cash_flow|-475.9628|2008-05-14/ev_free_cash_flow|-479.053|2008-05-21/ev_free_cash_flow|-465.4195|2008-05-28/ev_free_cash_flow|-471.4183|2008-04-02/ps_ratio|0.5675|2008-04-09/ps_ratio|0.565|2008-04-16/ps_ratio|0.564|2008-04-23/ps_ratio|0.573|2008-04-30/ps_ratio|0.605|2008-05-07/ps_ratio|0.6865|2008-05-14/ps_ratio|0.695|2008-05-21/ps_ratio|0.6575|2008-05-28/ps_ratio|0.674|2008-04-01/pe_ratio|23.5|2008-04-08/pe_ratio|24.25|2008-04-15/pe_ratio|23|2008-04-22/pe_ratio|24|2008-04-29/pe_ratio|25.0208|2008-05-06/pe_ratio|27.625|2008-05-13/pe_ratio|28.9167|2008-05-20/pe_ratio|27.4167|2008-05-27/pe_ratio|27.7083|2008-04-02/price_to_book_value|1.1018|2008-04-09/price_to_book_value|1.097|2008-04-16/price_to_book_value|1.095|2008-04-23/price_to_book_value|1.1125|2008-04-30/price_to_book_value|1.1746|2008-05-07/price_to_book_value|1.3329|2008-05-14/price_to_book_value|1.3494|2008-05-21/price_to_book_value|1.2765|2008-05-28/price_to_book_value|1.3086|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|4.092|2008-04-30/percent_of_shares_outstanding|3.8782|2008-05-15/percent_of_shares_outstanding|3.748|2008-05-30/percent_of_shares_outstanding|3.7156|2008-04-02/price|11.35|2008-04-16/price|11.28|2008-04-30/price|12.1|2008-05-14/price|13.9|2008-05-28/price|13.48|2008-04-02/total_return_price|11.35|2008-04-16/total_return_price|11.28|2008-04-30/total_return_price|12.1|2008-05-14/total_return_price|13.9|2008-05-28/total_return_price|13.48|2008-04-02/enterprise_value|882.2748|2008-04-09/enterprise_value|880.4215|2008-04-16/enterprise_value|879.6802|2008-04-23/enterprise_value|886.3519|2008-04-30/enterprise_value|910.0735|2008-05-07/enterprise_value|970.4881|2008-05-14/enterprise_value|976.7891|2008-05-21/enterprise_value|948.9904|2008-05-28/enterprise_value|961.2219
russ2000_1707|GEN|200806|146.119|3.713||318.971|483.652|600.058|81.509|518.549||392.203|27.502||1.4117|30.5451|-464.3289|0.9671|0.6545|26.8958|1.2707||1.1879|0|1.8283|3.9357|36.871|0.24||180.348|33.618|5.557|14.754|8.924||13.09|13.09|946.7665|13.4|2008-07-02/ev_revenues|1.3646|2008-07-09/ev_revenues|1.3699|2008-07-16/ev_revenues|1.3842|2008-07-23/ev_revenues|1.3858|2008-07-30/ev_revenues|1.4102|2008-08-06/ev_revenues|1.4795|2008-08-13/ev_revenues|1.4949|2008-08-20/ev_revenues|1.5251|2008-08-27/ev_revenues|1.5251|2008-07-02/ev_free_cash_flow|68.6422|2008-07-09/ev_free_cash_flow|68.9086|2008-07-16/ev_free_cash_flow|69.6278|2008-07-23/ev_free_cash_flow|69.7077|2008-07-30/ev_free_cash_flow|70.933|2008-08-06/ev_free_cash_flow|74.4223|2008-08-13/ev_free_cash_flow|75.1947|2008-08-20/ev_free_cash_flow|76.713|2008-08-27/ev_free_cash_flow|76.713|2008-07-02/ps_ratio|0.7011|2008-07-09/ps_ratio|0.7063|2008-07-16/ps_ratio|0.7206|2008-07-23/ps_ratio|0.7221|2008-07-30/ps_ratio|0.7464|2008-08-06/ps_ratio|0.8154|2008-08-13/ps_ratio|0.8307|2008-08-20/ps_ratio|0.8608|2008-08-27/ps_ratio|0.8608|2008-07-01/pe_ratio|15.1889|2008-07-08/pe_ratio|15.5444|2008-07-15/pe_ratio|14.6333|2008-07-22/pe_ratio|15.4778|2008-07-29/pe_ratio|15.4667|2008-08-05/pe_ratio|17.1|2008-08-12/pe_ratio|17.4|2008-08-19/pe_ratio|18.2778|2008-08-26/pe_ratio|17.7667|2008-07-02/price_to_book_value|1.2569|2008-07-09/price_to_book_value|1.2664|2008-07-16/price_to_book_value|1.2919|2008-07-23/price_to_book_value|1.2947|2008-07-30/price_to_book_value|1.3382|2008-08-06/price_to_book_value|1.462|2008-08-13/price_to_book_value|1.4894|2008-08-20/price_to_book_value|1.5433|2008-08-27/price_to_book_value|1.5433|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.4884|2008-07-31/percent_of_shares_outstanding|3.1174|2008-08-15/percent_of_shares_outstanding|2.484|2008-08-29/percent_of_shares_outstanding|2.287|2008-07-09/price|13.4|2008-07-23/price|13.7|2008-08-06/price|15.47|2008-08-20/price|16.33|2008-07-09/total_return_price|13.4|2008-07-23/total_return_price|13.7|2008-08-06/total_return_price|15.47|2008-08-20/total_return_price|16.33|2008-07-02/enterprise_value|955.1565|2008-07-09/enterprise_value|958.863|2008-07-16/enterprise_value|968.8706|2008-07-23/enterprise_value|969.9825|2008-07-30/enterprise_value|987.0324|2008-08-06/enterprise_value|1035.586|2008-08-13/enterprise_value|1046.3348|2008-08-20/enterprise_value|1067.4618|2008-08-27/enterprise_value|1067.4618
russ2000_1707|GEN|200809|148.512|4.327||335.854|481.334|604.996|88.757|516.239||402.306|37.078||1.5055|31.1457|75.7275|1.0552|0.8423|16.3814|1.5083||1.1889|0|-2.3688|3.0551|36.909|0.26||182.474|31.954|5.992|12.137|9.576||16.69|16.69|1053.7478|14|2008-10-01/ev_revenues|1.4147|2008-10-08/ev_revenues|1.3458|2008-10-15/ev_revenues|1.2847|2008-10-22/ev_revenues|1.2734|2008-10-29/ev_revenues|1.188|2008-11-05/ev_revenues|1.2718|2008-11-12/ev_revenues|1.1725|2008-11-19/ev_revenues|1.1931|2008-11-26/ev_revenues|1.2281|2008-10-01/ev_free_cash_flow|66.0457|2008-10-08/ev_free_cash_flow|62.8296|2008-10-15/ev_free_cash_flow|59.9734|2008-10-22/ev_free_cash_flow|59.4454|2008-10-29/ev_free_cash_flow|55.4612|2008-11-05/ev_free_cash_flow|59.375|2008-11-12/ev_free_cash_flow|54.7387|2008-11-19/ev_free_cash_flow|55.6996|2008-11-26/ev_free_cash_flow|57.3331|2008-10-03/ps_ratio|0.7164|2008-10-10/ps_ratio|0.7328|2008-10-17/ps_ratio|0.6095|2008-10-24/ps_ratio|0.5445|2008-10-31/ps_ratio|0.6284|2008-11-07/ps_ratio|0.5716|2008-11-14/ps_ratio|0.5081|2008-11-21/ps_ratio|0.5189|2008-11-28/ps_ratio|0.5537|2008-10-07/pe_ratio|13.4948|2008-10-14/pe_ratio|13.9485|2008-10-21/pe_ratio|12.6598|2008-10-28/pe_ratio|10.6804|2008-11-04/pe_ratio|12.8866|2008-11-11/pe_ratio|11.3196|2008-11-18/pe_ratio|10.5979|2008-11-25/pe_ratio|11.0825|2008-10-01/price_to_book_value|1.3571|2008-10-08/price_to_book_value|1.2336|2008-10-15/price_to_book_value|1.124|2008-10-22/price_to_book_value|1.1037|2008-10-29/price_to_book_value|0.9508|2008-11-05/price_to_book_value|1.101|2008-11-12/price_to_book_value|0.9231|2008-11-19/price_to_book_value|0.9599|2008-11-26/price_to_book_value|1.0226|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.7266|2008-10-31/percent_of_shares_outstanding|2.8983|2008-11-14/percent_of_shares_outstanding|3.0771|2008-11-28/percent_of_shares_outstanding|2.6619|2008-10-03/price|14|2008-10-17/price|11.91|2008-10-31/price|12.28|2008-11-14/price|9.93|2008-11-28/price|10.82|2008-10-03/total_return_price|14|2008-10-17/total_return_price|11.91|2008-10-31/total_return_price|12.28|2008-11-14/total_return_price|9.93|2008-11-28/total_return_price|10.82|2008-10-01/enterprise_value|1019.944|2008-10-08/enterprise_value|970.277|2008-10-15/enterprise_value|926.1698|2008-10-22/enterprise_value|918.0155|2008-10-29/enterprise_value|856.4878|2008-11-05/enterprise_value|916.9281|2008-11-12/enterprise_value|845.329|2008-11-19/enterprise_value|860.1682|2008-11-26/enterprise_value|885.3948
russ2000_1707|GEN|200812|141.413|2.047||346.466|480.272|602.003|94.115|507.888||404.577|43.4||1.0548|22.6862|43.3023|0.7685|0.459|8.5361|0.7739|0.0324|1.143|0|-0.1904|1.3169|36.912|0.19||189.781|31.849|6.766|11.376|7.152||8.97|8.97|773.5091|8.22|2009-01-07/ev_revenues|1.0558|2009-01-14/ev_revenues|1.0811|2009-01-21/ev_revenues|1.0791|2009-01-28/ev_revenues|1.0715|2009-02-04/ev_revenues|1.0234|2009-02-11/ev_revenues|1.1332|2009-02-18/ev_revenues|1.1367|2009-02-25/ev_revenues|1.1362|2009-01-07/ev_free_cash_flow|43.3438|2009-01-14/ev_free_cash_flow|44.3822|2009-01-21/ev_free_cash_flow|44.2992|2009-01-28/ev_free_cash_flow|43.9877|2009-02-04/ev_free_cash_flow|42.0147|2009-02-11/ev_free_cash_flow|46.5214|2009-02-18/ev_free_cash_flow|46.6667|2009-02-25/ev_free_cash_flow|46.6457|2009-01-02/ps_ratio|0.4447|2009-01-09/ps_ratio|0.4135|2009-01-16/ps_ratio|0.4533|2009-01-23/ps_ratio|0.3964|2009-01-30/ps_ratio|0.4191|2009-02-06/ps_ratio|0.4296|2009-02-13/ps_ratio|0.5051|2009-02-20/ps_ratio|0.5046|2009-02-27/ps_ratio|0.4261|2009-01-06/pe_ratio|9.1196|2009-01-13/pe_ratio|10.0761|2009-01-20/pe_ratio|9.1087|2009-01-27/pe_ratio|9.1522|2009-02-03/pe_ratio|9.0652|2009-02-10/pe_ratio|10.1087|2009-02-17/pe_ratio|10.7609|2009-02-24/pe_ratio|11.3587|2009-01-07/price_to_book_value|0.7757|2009-01-14/price_to_book_value|0.8216|2009-01-21/price_to_book_value|0.8179|2009-01-28/price_to_book_value|0.8042|2009-02-04/price_to_book_value|0.7171|2009-02-11/price_to_book_value|0.916|2009-02-18/price_to_book_value|0.9225|2009-02-25/price_to_book_value|0.9215|2009-01-07/peg_ratio|0.0325|2009-01-14/peg_ratio|0.0344|2009-01-21/peg_ratio|0.0342|2009-01-28/peg_ratio|0.0336|2009-02-04/peg_ratio|0.03|2009-02-11/peg_ratio|0.0383|2009-02-18/peg_ratio|0.0386|2009-02-25/peg_ratio|0.0384|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.994|2009-01-30/percent_of_shares_outstanding|1.1585|2009-02-13/percent_of_shares_outstanding|1.0633|2009-02-27/percent_of_shares_outstanding|1.116|2009-01-09/price|8.22|2009-01-23/price|7.88|2009-02-06/price|8.54|2009-02-20/price|10.03|2009-01-09/total_return_price|8.22|2009-01-23/total_return_price|7.88|2009-02-06/total_return_price|8.54|2009-02-20/total_return_price|10.03|2009-01-07/enterprise_value|774.2511|2009-01-14/enterprise_value|792.8001|2009-01-21/enterprise_value|791.3162|2009-01-28/enterprise_value|785.7515|2009-02-04/enterprise_value|750.5084|2009-02-11/enterprise_value|831.011|2009-02-18/enterprise_value|833.6079|2009-02-25/enterprise_value|833.233
russ2000_1707|GEN|200903|155.917|7.453||352.358|479.285|606.488|88.737|517.751||423.736|58.21||1.0681|21.6038|43.8489|0.7477|0.4151|8.5521|0.798|0.0332|1.1131|0|-0.8629|1.6775|36.911|0.27||188.074|34.782|6.24|15.839|10.003|-7.899|8.47|8.47|783.2736|8.85|2009-04-01/ev_revenues|1.0359|2009-04-08/ev_revenues|1.0656|2009-04-15/ev_revenues|1.0747|2009-04-22/ev_revenues|1.0571|2009-04-29/ev_revenues|1.0818|2009-05-06/ev_revenues|1.1623|2009-05-13/ev_revenues|1.1175|2009-05-20/ev_revenues|1.0812|2009-05-27/ev_revenues|1.0682|2009-04-01/ev_free_cash_flow|33.9815|2009-04-08/ev_free_cash_flow|34.9557|2009-04-15/ev_free_cash_flow|35.2529|2009-04-22/ev_free_cash_flow|34.675|2009-04-29/ev_free_cash_flow|35.484|2009-05-06/ev_free_cash_flow|38.1259|2009-05-13/ev_free_cash_flow|36.6563|2009-05-20/ev_free_cash_flow|35.4675|2009-05-27/ev_free_cash_flow|35.0382|2009-04-03/ps_ratio|0.4409|2009-04-13/ps_ratio|0.4559|2009-04-20/ps_ratio|0.41|2009-04-27/ps_ratio|0.426|2009-05-04/ps_ratio|0.4967|2009-05-11/ps_ratio|0.5037|2009-05-18/ps_ratio|0.4663|2009-05-26/ps_ratio|0.4434|2009-04-07/pe_ratio|8.8854|2009-04-14/pe_ratio|8.9375|2009-04-21/pe_ratio|8.6771|2009-04-28/pe_ratio|9.1146|2009-05-05/pe_ratio|11.3438|2009-05-12/pe_ratio|10.6562|2009-05-19/pe_ratio|9.4896|2009-05-26/pe_ratio|9.2708|2009-04-01/price_to_book_value|0.7153|2009-04-08/price_to_book_value|0.7672|2009-04-15/price_to_book_value|0.7831|2009-04-22/price_to_book_value|0.7523|2009-04-29/price_to_book_value|0.7954|2009-05-06/price_to_book_value|0.9362|2009-05-13/price_to_book_value|0.8579|2009-05-20/price_to_book_value|0.7945|2009-05-27/price_to_book_value|0.7716|2009-04-01/peg_ratio|0.0847|2009-04-08/peg_ratio|0.0908|2009-04-15/peg_ratio|0.0927|2009-04-22/peg_ratio|0.0891|2009-04-29/peg_ratio|0.0942|2009-05-06/peg_ratio|0.1108|2009-05-13/peg_ratio|0.1016|2009-05-20/peg_ratio|0.0941|2009-05-27/peg_ratio|0.0914|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.6111|2009-04-30/percent_of_shares_outstanding|1.69|2009-05-15/percent_of_shares_outstanding|1.9805|2009-05-29/percent_of_shares_outstanding|1.8561|2009-04-03/price|8.85|2009-04-17/price|9|2009-05-01/price|8.65|2009-05-15/price|9.37|2009-05-29/price|9.41|2009-04-03/total_return_price|8.85|2009-04-17/total_return_price|9|2009-05-01/total_return_price|8.65|2009-05-15/total_return_price|9.37|2009-05-29/total_return_price|9.41|2009-04-01/enterprise_value|767.3016|2009-04-08/enterprise_value|789.2986|2009-04-15/enterprise_value|796.0096|2009-04-22/enterprise_value|782.9605|2009-04-29/enterprise_value|801.2292|2009-05-06/enterprise_value|860.8822|2009-05-13/enterprise_value|827.7002|2009-05-20/enterprise_value|800.8564|2009-05-27/enterprise_value|791.1628
russ2000_1707|GEN|200906|146.451|12.174||357.669|478.299|608.886|87.255|521.631||425.408|62.482||0.9725|20.7447|31.901|0.7182|0.3679|7.732|0.6045|0.0716|1.117|0|-0.6861|2.2128|36.928|0.25||192.154|34.731|6.823|14.971|9.079|-7.821|7.31|7.31|720.3249|7.71|2009-07-01/ev_revenues|0.9937|2009-07-08/ev_revenues|0.9932|2009-07-15/ev_revenues|1.0333|2009-07-22/ev_revenues|1.0145|2009-07-29/ev_revenues|1.0299|2009-08-05/ev_revenues|0.9624|2009-08-12/ev_revenues|0.9649|2009-08-19/ev_revenues|0.9684|2009-08-26/ev_revenues|0.9783|2009-07-01/ev_free_cash_flow|31.5667|2009-07-08/ev_free_cash_flow|31.5509|2009-07-15/ev_free_cash_flow|32.8269|2009-07-22/ev_free_cash_flow|32.2283|2009-07-29/ev_free_cash_flow|32.7167|2009-08-05/ev_free_cash_flow|30.5742|2009-08-12/ev_free_cash_flow|30.653|2009-08-19/ev_free_cash_flow|30.7633|2009-08-26/ev_free_cash_flow|31.0783|2009-07-07/ps_ratio|0.3699|2009-07-14/ps_ratio|0.4033|2009-07-21/ps_ratio|0.3964|2009-07-28/ps_ratio|0.4131|2009-08-04/ps_ratio|0.3787|2009-08-11/ps_ratio|0.3414|2009-08-18/ps_ratio|0.3576|2009-08-25/ps_ratio|0.3601|2009-07-07/pe_ratio|7.7732|2009-07-14/pe_ratio|8.4742|2009-07-21/pe_ratio|8.3299|2009-07-28/pe_ratio|8.6804|2009-08-04/pe_ratio|7.9588|2009-08-11/pe_ratio|7.1753|2009-08-18/pe_ratio|7.5155|2009-08-25/pe_ratio|7.567|2009-07-01/price_to_book_value|0.6693|2009-07-08/price_to_book_value|0.6684|2009-07-15/price_to_book_value|0.7394|2009-07-22/price_to_book_value|0.7061|2009-07-29/price_to_book_value|0.7333|2009-08-05/price_to_book_value|0.614|2009-08-12/price_to_book_value|0.6184|2009-08-19/price_to_book_value|0.6245|2009-08-26/price_to_book_value|0.6421|2009-07-01/peg_ratio|1.0113|2009-07-08/peg_ratio|1.01|2009-07-15/peg_ratio|1.1174|2009-07-22/peg_ratio|1.067|2009-07-29/peg_ratio|1.1081|2009-08-05/peg_ratio|0.9278|2009-08-12/peg_ratio|0.9345|2009-08-19/peg_ratio|0.9437|2009-08-26/peg_ratio|0.9702|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.0167|2009-07-31/percent_of_shares_outstanding|2.7406|2009-08-14/percent_of_shares_outstanding|2.9353|2009-08-31/percent_of_shares_outstanding|2.8064|2009-07-10/price|7.71|2009-07-24/price|8.41|2009-08-07/price|6.56|2009-08-21/price|7.28|2009-07-10/total_return_price|7.71|2009-07-24/total_return_price|8.41|2009-08-07/total_return_price|6.56|2009-08-21/total_return_price|7.28|2009-07-01/enterprise_value|747.7194|2009-07-08/enterprise_value|747.3463|2009-07-15/enterprise_value|777.5714|2009-07-22/enterprise_value|763.3918|2009-07-29/enterprise_value|774.9594|2009-08-05/enterprise_value|724.2117|2009-08-12/enterprise_value|726.0775|2009-08-19/enterprise_value|728.6895|2009-08-26/enterprise_value|736.1525
russ2000_1707|GEN|200909|141.101|3.235||362.91|477.162|595.278|86.435|508.843||435.508|71.533||1.0021|21.5116|29.3243|0.7364|0.4057|8.5258|0.6883|1.0763|1.062|0|0.226|2.9926|36.95|0.24||187.447|31.399|6.343|11.715|9.052|-8.132|8.66|8.66|759.059|7.61|2009-10-07/ev_revenues|0.9721|2009-10-14/ev_revenues|1.0189|2009-10-21/ev_revenues|1.0154|2009-10-28/ev_revenues|1.007|2009-11-04/ev_revenues|0.9725|2009-11-11/ev_revenues|0.9671|2009-11-18/ev_revenues|0.9533|2009-11-25/ev_revenues|0.9439|2009-10-07/ev_free_cash_flow|28.4445|2009-10-14/ev_free_cash_flow|29.8146|2009-10-21/ev_free_cash_flow|29.7137|2009-10-28/ev_free_cash_flow|29.4685|2009-11-04/ev_free_cash_flow|28.4577|2009-11-11/ev_free_cash_flow|28.2991|2009-11-18/ev_free_cash_flow|27.8953|2009-11-25/ev_free_cash_flow|27.6213|2009-10-06/ps_ratio|0.3651|2009-10-13/ps_ratio|0.3919|2009-10-20/ps_ratio|0.4144|2009-10-27/ps_ratio|0.4022|2009-11-03/ps_ratio|0.3744|2009-11-10/ps_ratio|0.3534|2009-11-17/ps_ratio|0.351|2009-11-24/ps_ratio|0.3339|2009-10-06/pe_ratio|7.8842|2009-10-13/pe_ratio|8.4632|2009-10-20/pe_ratio|8.9474|2009-10-27/pe_ratio|8.6842|2009-11-03/pe_ratio|8.0842|2009-11-10/pe_ratio|7.6316|2009-11-17/pe_ratio|7.5789|2009-11-24/pe_ratio|7.2105|2009-10-07/price_to_book_value|0.636|2009-10-14/price_to_book_value|0.7175|2009-10-21/price_to_book_value|0.7115|2009-10-28/price_to_book_value|0.6969|2009-11-04/price_to_book_value|0.6368|2009-11-11/price_to_book_value|0.6274|2009-11-18/price_to_book_value|0.6034|2009-11-25/price_to_book_value|0.5871|2009-10-02/peg_ratio||2009-10-09/peg_ratio||2009-10-16/peg_ratio||2009-10-23/peg_ratio||2009-10-30/peg_ratio||2009-11-06/peg_ratio||2009-11-13/peg_ratio||2009-11-20/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.9056|2009-10-30/percent_of_shares_outstanding|3.048|2009-11-13/percent_of_shares_outstanding|3.063|2009-11-30/percent_of_shares_outstanding|3.1281|2009-10-02/price|7.61|2009-10-16/price|8.37|2009-10-30/price|8.04|2009-11-13/price|6.71|2009-11-27/price|6.64|2009-10-02/total_return_price|7.61|2009-10-16/total_return_price|8.37|2009-10-30/total_return_price|8.04|2009-11-13/total_return_price|6.71|2009-11-27/total_return_price|6.64|2009-10-07/enterprise_value|736.2864|2009-10-14/enterprise_value|771.7518|2009-10-21/enterprise_value|769.1386|2009-10-28/enterprise_value|762.7922|2009-11-04/enterprise_value|736.6286|2009-11-11/enterprise_value|732.5225|2009-11-18/enterprise_value|722.0707|2009-11-25/enterprise_value|714.9784
russ2000_1707|GEN|200912|131.603|3.528||373.211|305.659|580.82|86.931|493.889||275.422|-89.781||0.9819|-6.457|28.7317|1.0043|0.3724|8.0421|0.6531||1.6654|0|0.9697|2.4779|36.944|-4.37||188.39|32.103|5.684|-157.474|-161.316|-8.015|7.5|7.5|743.7208|7.51|2010-01-06/ev_revenues|1.1597|2010-01-13/ev_revenues|1.1288|2010-01-20/ev_revenues|1.1123|2010-01-27/ev_revenues|1.0713|2010-02-03/ev_revenues|1.0663|2010-02-10/ev_revenues|1.0303|2010-02-17/ev_revenues|1.0519|2010-02-24/ev_revenues|1.0483|2010-01-06/ev_free_cash_flow|25.9854|2010-01-13/ev_free_cash_flow|25.2929|2010-01-20/ev_free_cash_flow|24.9225|2010-01-27/ev_free_cash_flow|24.0047|2010-02-03/ev_free_cash_flow|23.8919|2010-02-10/ev_free_cash_flow|23.0872|2010-02-17/ev_free_cash_flow|23.5703|2010-02-24/ev_free_cash_flow|23.4898|2010-01-05/ps_ratio|0.3805|2010-01-12/ps_ratio|0.3556|2010-01-19/ps_ratio|0.3576|2010-01-26/ps_ratio|0.3205|2010-02-02/ps_ratio|0.3209|2010-02-09/ps_ratio|0.2926|2010-02-16/ps_ratio|0.3082|2010-02-23/ps_ratio|0.3019|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|1.5309|2010-01-13/price_to_book_value|1.4461|2010-01-20/price_to_book_value|1.4007|2010-01-27/price_to_book_value|1.2883|2010-02-03/price_to_book_value|1.2744|2010-02-10/price_to_book_value|1.1759|2010-02-17/price_to_book_value|1.235|2010-02-24/price_to_book_value|1.2252|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.6567|2010-01-29/percent_of_shares_outstanding|2.7072|2010-02-12/percent_of_shares_outstanding|2.3977|2010-02-26/percent_of_shares_outstanding|3.3765|2010-01-11/price|7.51|2010-01-25/price|6.7|2010-02-08/price|6.05|2010-02-22/price|6.33|2010-01-11/total_return_price|7.51|2010-01-25/total_return_price|6.7|2010-02-08/total_return_price|6.05|2010-02-22/total_return_price|6.33|2010-01-06/enterprise_value|876.7984|2010-01-13/enterprise_value|853.4339|2010-01-20/enterprise_value|840.9366|2010-01-27/enterprise_value|809.9651|2010-02-03/enterprise_value|806.1616|2010-02-10/enterprise_value|779.0091|2010-02-17/enterprise_value|795.3106|2010-02-24/enterprise_value|792.5937
russ2000_1707|GEN|201003|131.439|2.107|2.788|377.793|304.846|574.69|91.727|482.963||284.33|-80.9||0.899|-5.0692|15.3467|0.7925|0.3029||0.8194||1.5825|0|1.0734|5.1465|37.037|0.24||189.319|33.033|6.351|14.475|8.881|-7.056|6.85|6.85|680.811|6.51|2010-04-07/ev_revenues|0.9174|2010-04-14/ev_revenues|0.9474|2010-04-21/ev_revenues|0.9842|2010-04-28/ev_revenues|0.9399|2010-05-05/ev_revenues|0.9324|2010-05-12/ev_revenues|0.9578|2010-05-19/ev_revenues|0.9753|2010-05-26/ev_revenues|0.9773|2010-04-07/ev_free_cash_flow|15.6616|2010-04-14/ev_free_cash_flow|16.1723|2010-04-21/ev_free_cash_flow|16.8022|2010-04-28/ev_free_cash_flow|16.0447|2010-05-05/ev_free_cash_flow|15.9169|2010-05-12/ev_free_cash_flow|16.351|2010-05-19/ev_free_cash_flow|16.6489|2010-05-26/ev_free_cash_flow|16.683|2010-04-06/ps_ratio|0.3192|2010-04-13/ps_ratio|0.3485|2010-04-20/ps_ratio|0.388|2010-04-27/ps_ratio|0.3573|2010-05-04/ps_ratio|0.3334|2010-05-11/ps_ratio|0.347|2010-05-18/ps_ratio|0.3793|2010-05-25/ps_ratio|0.3646|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-07/price_to_book_value|0.8685|2010-04-14/price_to_book_value|0.9482|2010-04-21/price_to_book_value|1.0465|2010-04-28/price_to_book_value|0.9283|2010-05-05/price_to_book_value|0.9083|2010-05-12/price_to_book_value|0.9761|2010-05-19/price_to_book_value|1.0226|2010-05-26/price_to_book_value|1.0279|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.213|2010-04-30/percent_of_shares_outstanding|5.3732|2010-05-14/percent_of_shares_outstanding|5.5329|2010-05-28/percent_of_shares_outstanding|5.8224|2010-04-05/price|6.51|2010-04-19/price|7.67|2010-05-03/price|6.58|2010-05-17/price|7.78|2010-04-05/total_return_price|6.51|2010-04-19/total_return_price|7.67|2010-05-03/total_return_price|6.58|2010-05-17/total_return_price|7.78|2010-04-07/enterprise_value|694.7819|2010-04-14/enterprise_value|717.4373|2010-04-21/enterprise_value|745.3789|2010-04-28/enterprise_value|711.7734|2010-05-05/enterprise_value|706.1075|2010-05-12/enterprise_value|725.3644|2010-05-19/enterprise_value|738.58|2010-05-26/enterprise_value|740.0903
russ2000_1707|GEN|201006|130.773|0.157||381.386|365.509|636.498|98.236|538.262||289.961|-76.355||0.9902|-5.4641|17.7893|0.8188|0.3304||0.8849||1.7319|0|-2.3806|5.9252|37.084|0.12||200.971|34.132|6.112|7.311|4.545|-8.968|6.77|6.77|758.6231|2.49|2010-07-07/ev_revenues|0.7303|2010-07-14/ev_revenues|0.7663|2010-07-21/ev_revenues|0.7707|2010-07-28/ev_revenues|0.7766|2010-08-04/ev_revenues|0.7939|2010-08-11/ev_revenues|0.8092|2010-08-18/ev_revenues|0.8333|2010-08-25/ev_revenues|0.8141|2010-07-07/ev_free_cash_flow|13.1192|2010-07-14/ev_free_cash_flow|13.7661|2010-07-21/ev_free_cash_flow|13.8459|2010-07-28/ev_free_cash_flow|13.9522|2010-08-04/ev_free_cash_flow|14.2623|2010-08-11/ev_free_cash_flow|14.537|2010-08-18/ev_free_cash_flow|14.9712|2010-08-25/ev_free_cash_flow|14.6256|2010-07-06/ps_ratio|0.3004|2010-07-13/ps_ratio|0.1203|2010-07-20/ps_ratio|0.1174|2010-07-27/ps_ratio|0.1227|2010-08-03/ps_ratio|0.1299|2010-08-10/ps_ratio|0.1589|2010-08-17/ps_ratio|0.1787|2010-08-24/ps_ratio|0.1497|2010-08-31/ps_ratio|0.1623|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|0.1981|2010-07-14/price_to_book_value|0.2932|2010-07-21/price_to_book_value|0.305|2010-07-28/price_to_book_value|0.3206|2010-08-04/price_to_book_value|0.3662|2010-08-11/price_to_book_value|0.4066|2010-08-18/price_to_book_value|0.4705|2010-08-25/price_to_book_value|0.4196|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.2|2010-07-30/percent_of_shares_outstanding|6.1064|2010-08-13/percent_of_shares_outstanding|5.3507|2010-08-31/percent_of_shares_outstanding|4.6079|2010-07-13/price|2.49|2010-07-27/price|2.54|2010-08-10/price|3.29|2010-08-24/price|3.1|2010-07-13/total_return_price|2.49|2010-07-27/total_return_price|2.54|2010-08-10/total_return_price|3.29|2010-08-24/total_return_price|3.1|2010-07-07/enterprise_value|559.4698|2010-07-14/enterprise_value|587.0565|2010-07-21/enterprise_value|590.4576|2010-07-28/enterprise_value|594.9924|2010-08-04/enterprise_value|608.2169|2010-08-11/enterprise_value|619.9316|2010-08-18/enterprise_value|638.4484|2010-08-25/enterprise_value|623.7105
russ2000_1707|GEN|201009|144.52|3.2||380.662|364.697|670.081|87.512|582.569||265.255|-101.663||0.8546|-3.9817|15.3523|0.7373|0.1932||0.5265||2.052|0|-9.3088|4.1278|36.997|-0.68||209.199|35.824|6.016|-39.073|-25.307|-9.826|4.31|4.31|654.6978|3.99|2010-10-06/ev_revenues|0.871|2010-10-13/ev_revenues|0.8714|2010-10-20/ev_revenues|0.8681|2010-10-27/ev_revenues|0.8691|2010-11-03/ev_revenues|0.9276|2010-11-10/ev_revenues|0.9741|2010-11-17/ev_revenues|0.988|2010-11-24/ev_revenues|1.0009|2010-10-06/ev_free_cash_flow|-482.5729|2010-10-13/ev_free_cash_flow|-482.8386|2010-10-20/ev_free_cash_flow|-480.9783|2010-10-27/ev_free_cash_flow|-481.5098|2010-11-03/ev_free_cash_flow|-513.9302|2010-11-10/ev_free_cash_flow|-539.7079|2010-11-17/ev_free_cash_flow|-547.4147|2010-11-24/ev_free_cash_flow|-554.5899|2010-10-05/ps_ratio|0.1875|2010-10-12/ps_ratio|0.1804|2010-10-19/ps_ratio|0.1757|2010-10-26/ps_ratio|0.1785|2010-11-02/ps_ratio|0.2246|2010-11-09/ps_ratio|0.2777|2010-11-16/ps_ratio|0.3011|2010-11-23/ps_ratio|0.3096|2010-11-30/ps_ratio|0.2988|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-06/price_to_book_value|0.5471|2010-10-13/price_to_book_value|0.5485|2010-10-20/price_to_book_value|0.5385|2010-10-27/price_to_book_value|0.5414|2010-11-03/price_to_book_value|0.7152|2010-11-10/price_to_book_value|0.8534|2010-11-17/price_to_book_value|0.8947|2010-11-24/price_to_book_value|0.9331|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.8552|2010-10-29/percent_of_shares_outstanding|3.5687|2010-11-15/percent_of_shares_outstanding|3.9467|2010-11-30/percent_of_shares_outstanding|5.3633|2010-10-05/price|3.99|2010-10-19/price|3.74|2010-11-02/price|4.78|2010-11-16/price|6.41|2010-11-30/price|6.36|2010-10-05/total_return_price|3.99|2010-10-19/total_return_price|3.74|2010-11-02/total_return_price|4.78|2010-11-16/total_return_price|6.41|2010-11-30/total_return_price|6.36|2010-10-06/enterprise_value|686.2186|2010-10-13/enterprise_value|686.5965|2010-10-20/enterprise_value|683.9512|2010-10-27/enterprise_value|684.707|2010-11-03/enterprise_value|730.8088|2010-11-10/enterprise_value|767.4647|2010-11-17/enterprise_value|778.4237|2010-11-24/enterprise_value|788.6269
russ2000_1707|GEN|201012|148.825|4.192||387.322|358.065|660.15|96.04|564.11||277.58|-90.822||1.1218|-464.9165|-621.8246|0.9118|0.421||1.2922||1.8732|0|-3.387|6.0852|37.009|0.27||219.473|39.42|7.037|17.443|10.042|-10.223|8.96|8.96|883.8567|10.93|2011-01-05/ev_revenues|1.0694|2011-01-12/ev_revenues|1.1565|2011-01-19/ev_revenues|1.1062|2011-01-26/ev_revenues|1.1312|2011-02-02/ev_revenues|1.1611|2011-02-09/ev_revenues|1.2012|2011-02-16/ev_revenues|1.2234|2011-02-23/ev_revenues|1.2142|2011-01-06/ev_free_cash_flow|-88.4819|2011-01-13/ev_free_cash_flow|-91.2476|2011-01-20/ev_free_cash_flow|-87.936|2011-01-27/ev_free_cash_flow|-89.61|2011-02-03/ev_free_cash_flow|-91.9754|2011-02-10/ev_free_cash_flow|-95.9037|2011-02-17/ev_free_cash_flow|-99.2516|2011-02-24/ev_free_cash_flow|-97.5412|2011-01-04/ps_ratio|0.4061|2011-01-11/ps_ratio|0.4942|2011-01-18/ps_ratio|0.5082|2011-01-25/ps_ratio|0.4789|2011-02-01/ps_ratio|0.5096|2011-02-08/ps_ratio|0.5544|2011-02-15/ps_ratio|0.5309|2011-02-22/ps_ratio|0.5571|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|1.2969|2011-01-12/price_to_book_value|1.5541|2011-01-19/price_to_book_value|1.4057|2011-01-26/price_to_book_value|1.4792|2011-02-02/price_to_book_value|1.5677|2011-02-09/price_to_book_value|1.686|2011-02-16/price_to_book_value|1.7513|2011-02-23/price_to_book_value|1.7241|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.8511|2011-01-31/percent_of_shares_outstanding|6.0973|2011-02-15/percent_of_shares_outstanding|5.7653|2011-02-28/percent_of_shares_outstanding|5.4744|2011-01-11/price|10.93|2011-01-25/price|10.59|2011-02-08/price|12.26|2011-02-22/price|12.32|2011-01-11/total_return_price|10.93|2011-01-25/total_return_price|10.59|2011-02-08/total_return_price|12.26|2011-02-22/total_return_price|12.32|2011-01-05/enterprise_value|875.7572|2011-01-12/enterprise_value|947.1501|2011-01-19/enterprise_value|905.9764|2011-01-26/enterprise_value|926.3744|2011-02-02/enterprise_value|950.9275|2011-02-09/enterprise_value|983.771|2011-02-16/enterprise_value|1001.9018|2011-02-23/enterprise_value|994.3473
russ2000_1707|GEN|201103|147.655|0.94|2.809|383.429|358.17|651.042|89.312|561.73||290.069|-78.978||1.2884|938.1824|-114.9087|1.1205|0.605||1.9432||1.7517|0|-1.8066|3.5902|37.326|0.32||222.578|42.547|6.893|19.968|11.844|-9.771|13.02|13.02|1055.1583|15.56|2011-04-06/ev_revenues|1.2615|2011-04-13/ev_revenues|1.253|2011-04-20/ev_revenues|1.253|2011-04-27/ev_revenues|1.261|2011-05-04/ev_revenues|1.1753|2011-05-11/ev_revenues|1.1722|2011-05-18/ev_revenues|1.1526|2011-05-25/ev_revenues|1.1178|2011-04-07/ev_free_cash_flow|-116.0278|2011-04-14/ev_free_cash_flow|-116.608|2011-04-21/ev_free_cash_flow|-116.5251|2011-04-28/ev_free_cash_flow|-114.9916|2011-05-05/ev_free_cash_flow|-109.024|2011-05-12/ev_free_cash_flow|-107.9879|2011-05-19/ev_free_cash_flow|-107.0346|2011-05-26/ev_free_cash_flow|-104.7549|2011-04-05/ps_ratio|0.6775|2011-04-12/ps_ratio|0.6552|2011-04-19/ps_ratio|0.6435|2011-04-26/ps_ratio|0.6435|2011-05-03/ps_ratio|0.5651|2011-05-10/ps_ratio|0.573|2011-05-17/ps_ratio|0.5364|2011-05-24/ps_ratio|0.5103|2011-05-31/ps_ratio|0.4937|2011-04-05/pe_ratio|518.6667|2011-04-12/pe_ratio|501.6667|2011-04-19/pe_ratio|492.6667|2011-04-26/pe_ratio|492.6667|2011-05-03/pe_ratio|432.6667|2011-05-10/pe_ratio|438.6667|2011-05-17/pe_ratio|410.6667|2011-05-24/pe_ratio|390.6667|2011-05-31/pe_ratio|378|2011-04-06/price_to_book_value|1.9577|2011-04-13/price_to_book_value|1.9328|2011-04-20/price_to_book_value|1.9328|2011-04-27/price_to_book_value|1.9564|2011-05-04/price_to_book_value|1.7047|2011-05-11/price_to_book_value|1.6955|2011-05-18/price_to_book_value|1.6378|2011-05-25/price_to_book_value|1.5355|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.4357|2011-04-29/percent_of_shares_outstanding|4.6868|2011-05-13/percent_of_shares_outstanding|5.8288|2011-05-31/percent_of_shares_outstanding|5.8002|2011-04-05/price|15.56|2011-04-19/price|14.78|2011-05-03/price|12.98|2011-05-17/price|12.32|2011-05-31/price|11.34|2011-04-05/total_return_price|15.56|2011-04-19/total_return_price|14.78|2011-05-03/total_return_price|12.98|2011-05-17/total_return_price|12.32|2011-05-31/total_return_price|11.34|2011-04-06/enterprise_value|1075.0565|2011-04-13/enterprise_value|1067.8296|2011-04-20/enterprise_value|1067.8296|2011-04-27/enterprise_value|1074.6761|2011-05-04/enterprise_value|1001.6548|2011-05-11/enterprise_value|998.9922|2011-05-18/enterprise_value|982.2561|2011-05-25/enterprise_value|952.5876
russ2000_1707|GEN|201106|148.71|15.015||381.293|357.888|637.396|91.144|546.252||301.619|-68.407||1.0098|120.3306|99.2963|0.8923|0.4132|316.3333|1.2182||1.6353|0|-2.4069|5.6209|37.354|0.28||215.243|39.447|7.237|16.851|10.384|-9.454|9.49|9.49|860.539|10.25|2011-07-06/ev_revenues|0.9907|2011-07-13/ev_revenues|1.0113|2011-07-20/ev_revenues|0.9516|2011-07-27/ev_revenues|0.9319|2011-08-03/ev_revenues|0.7853|2011-08-10/ev_revenues|0.7384|2011-08-17/ev_revenues|0.7783|2011-08-24/ev_revenues|0.7704|2011-08-31/ev_revenues|0.7901|2011-07-07/ev_free_cash_flow|103.937|2011-07-14/ev_free_cash_flow|102.0898|2011-07-21/ev_free_cash_flow|97.9897|2011-07-28/ev_free_cash_flow|95.9185|2011-08-04/ev_free_cash_flow|78.977|2011-08-11/ev_free_cash_flow|77.8505|2011-08-18/ev_free_cash_flow|78.6165|2011-08-25/ev_free_cash_flow|78.7967|2011-07-05/ps_ratio|0.4213|2011-07-12/ps_ratio|0.4397|2011-07-19/ps_ratio|0.399|2011-07-26/ps_ratio|0.3882|2011-08-02/ps_ratio|0.2394|2011-08-09/ps_ratio|0.2059|2011-08-16/ps_ratio|0.2347|2011-08-23/ps_ratio|0.2123|2011-08-30/ps_ratio|0.2402|2011-07-05/pe_ratio|51.6842|2011-07-12/pe_ratio|53.9474|2011-07-19/pe_ratio|48.9474|2011-07-26/pe_ratio|47.6316|2011-08-02/pe_ratio|29.3684|2011-08-09/pe_ratio|25.2632|2011-08-16/pe_ratio|28.7895|2011-08-23/pe_ratio|26.0526|2011-08-30/pe_ratio|29.4737|2011-07-06/price_to_book_value|1.2605|2011-07-13/price_to_book_value|1.3197|2011-07-20/price_to_book_value|1.1483|2011-07-27/price_to_book_value|1.0916|2011-08-03/price_to_book_value|0.6706|2011-08-10/price_to_book_value|0.5357|2011-08-17/price_to_book_value|0.6504|2011-08-24/price_to_book_value|0.6277|2011-08-31/price_to_book_value|0.6845|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.0272|2011-07-29/percent_of_shares_outstanding|6.6529|2011-08-15/percent_of_shares_outstanding|5.3263|2011-08-31/percent_of_shares_outstanding|5.6407|2011-07-12/price|10.25|2011-07-26/price|9.05|2011-08-09/price|4.8|2011-08-23/price|4.95|2011-07-12/total_return_price|10.25|2011-07-26/total_return_price|9.05|2011-08-09/total_return_price|4.8|2011-08-23/total_return_price|4.95|2011-07-06/enterprise_value|858.392|2011-07-13/enterprise_value|876.2605|2011-07-20/enterprise_value|824.556|2011-07-27/enterprise_value|807.4479|2011-08-03/enterprise_value|680.4747|2011-08-10/enterprise_value|639.794|2011-08-17/enterprise_value|674.3916|2011-08-24/enterprise_value|667.5481|2011-08-31/enterprise_value|684.6568
russ2000_1707|GEN|201109|149.287|16.442||387.159|95.299|624.794|91.602|533.192||69.094|-301.018||0.7169|-3.0564|73.9305|0.8833|0.1514|18.5789|0.474||7.1227|0|1.4648|5.403|37.164|-6.26||216.824|38.863|5.423|-248.201|-232.814|-9.541|4.14|4.14|621.1646|3.77|2011-10-05/ev_revenues|0.706|2011-10-12/ev_revenues|0.7295|2011-10-19/ev_revenues|0.7016|2011-10-26/ev_revenues|0.7064|2011-11-02/ev_revenues|0.7129|2011-11-09/ev_revenues|0.7238|2011-11-16/ev_revenues|0.7338|2011-11-23/ev_revenues|0.7138|2011-11-30/ev_revenues|0.7299|2011-10-06/ev_free_cash_flow|9.7935|2011-10-13/ev_free_cash_flow|9.9967|2011-10-20/ev_free_cash_flow|9.6561|2011-10-27/ev_free_cash_flow|9.8294|2011-11-03/ev_free_cash_flow|9.9605|2011-11-10/ev_free_cash_flow|10.0859|2011-11-17/ev_free_cash_flow|9.9545|2011-11-25/ev_free_cash_flow|9.7693|2011-10-04/ps_ratio|0.1605|2011-10-11/ps_ratio|0.1754|2011-10-18/ps_ratio|0.1673|2011-10-25/ps_ratio|0.1571|2011-11-01/ps_ratio|0.1562|2011-11-08/ps_ratio|0.1826|2011-11-15/ps_ratio|0.1988|2011-11-22/ps_ratio|0.1737|2011-11-29/ps_ratio|0.1669|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-05/price_to_book_value|2.0469|2011-10-12/price_to_book_value|2.344|2011-10-19/price_to_book_value|1.9919|2011-10-26/price_to_book_value|2.0524|2011-11-02/price_to_book_value|2.1346|2011-11-09/price_to_book_value|2.2722|2011-11-16/price_to_book_value|2.3987|2011-11-23/price_to_book_value|2.1456|2011-11-30/price_to_book_value|2.3492|2011-10-04/peg_ratio|-0.0469|2011-10-11/peg_ratio|-0.0512|2011-10-18/peg_ratio|-0.0489|2011-10-25/peg_ratio|-0.0459|2011-11-01/peg_ratio|-0.0456|2011-11-08/peg_ratio|-0.0533|2011-11-15/peg_ratio|-0.058|2011-11-22/peg_ratio|-0.0507|2011-11-29/peg_ratio|-0.0487|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.2798|2011-10-31/percent_of_shares_outstanding|3.9881|2011-11-15/percent_of_shares_outstanding|4.2736|2011-11-30/percent_of_shares_outstanding|4.4438|2011-10-04/price|3.77|2011-10-18/price|3.93|2011-11-01/price|3.67|2011-11-15/price|4.67|2011-11-29/price|3.92|2011-10-04/total_return_price|3.77|2011-10-18/total_return_price|3.93|2011-11-01/total_return_price|3.67|2011-11-15/total_return_price|4.67|2011-11-29/total_return_price|3.92|2011-10-05/enterprise_value|617.119|2011-10-12/enterprise_value|637.6487|2011-10-19/enterprise_value|613.3172|2011-10-26/enterprise_value|617.4991|2011-11-02/enterprise_value|623.1813|2011-11-09/enterprise_value|632.6845|2011-11-16/enterprise_value|641.4274|2011-11-23/enterprise_value|623.9415|2011-11-30/enterprise_value|638.0062
russ2000_1707|GEN|201112|145.53|16.017|2.804|386.294|106.712|623.603|104.194|519.409||73.596|-297.705||0.7795|-3.2716|10.737|0.9566|0.229||2.9764|-0.0669|6.4607|0|6.6339|3.824|37.181|0.18||197.528|30.975|6.147|10.318|6.726|-9.515|5.38|5.38|681.3407|5.36|2012-01-04/ev_revenues|0.7711|2012-01-11/ev_revenues|0.7702|2012-01-18/ev_revenues|0.7769|2012-01-25/ev_revenues|0.7746|2012-02-01/ev_revenues|0.8183|2012-02-08/ev_revenues|0.8317|2012-02-15/ev_revenues|0.8397|2012-02-22/ev_revenues|0.8352|2012-02-29/ev_revenues|0.8303|2012-01-06/ev_free_cash_flow|7.9682|2012-01-13/ev_free_cash_flow|7.9636|2012-01-20/ev_free_cash_flow|7.9682|2012-01-27/ev_free_cash_flow|8.1328|2012-02-03/ev_free_cash_flow|8.5491|2012-02-10/ev_free_cash_flow|8.3017|2012-02-17/ev_free_cash_flow|8.6356|2012-02-24/ev_free_cash_flow|8.5258|2012-01-03/ps_ratio|0.2383|2012-01-10/ps_ratio|0.2343|2012-01-17/ps_ratio|0.2269|2012-01-24/ps_ratio|0.2352|2012-01-31/ps_ratio|0.2684|2012-02-07/ps_ratio|0.285|2012-02-14/ps_ratio|0.2934|2012-02-21/ps_ratio|0.2811|2012-02-28/ps_ratio|0.2916|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|2.685|2012-01-11/price_to_book_value|2.6747|2012-01-18/price_to_book_value|2.7521|2012-01-25/price_to_book_value|2.7263|2012-02-01/price_to_book_value|3.2323|2012-02-08/price_to_book_value|3.3868|2012-02-15/price_to_book_value|3.4797|2012-02-22/price_to_book_value|3.4281|2012-02-29/price_to_book_value|3.3713|2012-01-03/peg_ratio|-0.0001|2012-01-10/peg_ratio|-0.0001|2012-01-17/peg_ratio|-0.0001|2012-01-24/peg_ratio|-0.0001|2012-01-31/peg_ratio|-0.0001|2012-02-07/peg_ratio|-0.0001|2012-02-14/peg_ratio|-0.0001|2012-02-21/peg_ratio|-0.0001|2012-02-28/peg_ratio|-0.0001|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.594|2012-01-31/percent_of_shares_outstanding|3.1746|2012-02-15/percent_of_shares_outstanding|3.1623|2012-02-29/percent_of_shares_outstanding|3.0796|2012-01-10/price|5.36|2012-01-24/price|5.38|2012-02-07/price|6.52|2012-02-21/price|6.43|2012-01-10/total_return_price|5.36|2012-01-24/total_return_price|5.38|2012-02-07/total_return_price|6.52|2012-02-21/total_return_price|6.43|2012-01-04/enterprise_value|657.0712|2012-01-11/enterprise_value|656.3112|2012-01-18/enterprise_value|662.0113|2012-01-25/enterprise_value|660.1113|2012-02-01/enterprise_value|697.3523|2012-02-08/enterprise_value|708.7198|2012-02-15/enterprise_value|715.559|2012-02-22/enterprise_value|711.7594|2012-02-29/enterprise_value|707.5799
russ2000_1707|GEN|201203|147.5|9.881||373.412|106.615|612.119|92.469|519.65||84.363|-287.751||0.8812|-3.6331|9.0807|1.0921|0.3414||3.9609|-0.0001|5.6369|0|3.0115|3.2414|37.407|0.17||219.413|31.726|6.1|10.373|6.337|-9.42|7.46|7.46|750.9746|7.36|2012-04-04/ev_revenues|0.8773|2012-04-11/ev_revenues|0.8628|2012-04-18/ev_revenues|0.8764|2012-04-25/ev_revenues|0.8882|2012-05-02/ev_revenues|0.9122|2012-05-09/ev_revenues|0.8583|2012-05-16/ev_revenues|0.8347|2012-05-23/ev_revenues|0.802|2012-05-30/ev_revenues|0.8029|2012-04-09/ev_free_cash_flow|10.6868|2012-04-16/ev_free_cash_flow|10.7203|2012-04-23/ev_free_cash_flow|10.5974|2012-04-30/ev_free_cash_flow|11.0386|2012-05-07/ev_free_cash_flow|10.8096|2012-05-14/ev_free_cash_flow|10.1952|2012-05-21/ev_free_cash_flow|9.9159|2012-05-29/ev_free_cash_flow|9.9718|2012-04-03/ps_ratio|0.3231|2012-04-10/ps_ratio|0.3003|2012-04-17/ps_ratio|0.3275|2012-04-24/ps_ratio|0.3113|2012-05-01/ps_ratio|0.3319|2012-05-08/ps_ratio|0.3122|2012-05-15/ps_ratio|0.2762|2012-05-22/ps_ratio|0.2511|2012-05-29/ps_ratio|0.2529|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-04/price_to_book_value|3.3094|2012-04-11/price_to_book_value|3.1633|2012-04-18/price_to_book_value|3.3003|2012-04-25/price_to_book_value|3.4189|2012-05-02/price_to_book_value|3.6608|2012-05-09/price_to_book_value|3.1176|2012-05-16/price_to_book_value|2.8803|2012-05-23/price_to_book_value|2.5516|2012-05-30/price_to_book_value|2.5607|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.5395|2012-04-30/percent_of_shares_outstanding|3.5246|2012-05-15/percent_of_shares_outstanding|3.5569|2012-05-31/percent_of_shares_outstanding|4.0885|2012-04-03/price|7.36|2012-04-17/price|7.46|2012-05-01/price|7.56|2012-05-15/price|6.29|2012-05-29/price|5.76|2012-04-03/total_return_price|7.36|2012-04-17/total_return_price|7.46|2012-05-01/total_return_price|7.56|2012-05-15/total_return_price|6.29|2012-05-29/total_return_price|5.76|2012-04-04/enterprise_value|744.8552|2012-04-11/enterprise_value|732.5324|2012-04-18/enterprise_value|744.0851|2012-04-25/enterprise_value|754.0974|2012-05-02/enterprise_value|774.5024|2012-05-09/enterprise_value|728.6774|2012-05-16/enterprise_value|708.653|2012-05-23/enterprise_value|680.927|2012-05-30/enterprise_value|681.6971
russ2000_1707|GEN|201206|142.39|5.572||380.444|107.828|603.613|105.221|498.392||85.52|-287.871||0.8156|-3.2361|10.0611|1.0155|0.2599||2.6886||5.4183|0|3.6976|3.8857|37.497|0.09||217.375|32.621|6.427|5.852|3.497|-10.389|5.92|5.92|692.4795|6.23|2012-07-05/ev_revenues|0.8204|2012-07-12/ev_revenues|0.8195|2012-07-19/ev_revenues|0.8227|2012-07-26/ev_revenues|0.7905|2012-08-02/ev_revenues|0.7842|2012-08-09/ev_revenues|0.7869|2012-08-16/ev_revenues|0.7896|2012-08-23/ev_revenues|0.781|2012-08-30/ev_revenues|0.7896|2012-07-03/ev_free_cash_flow|13.6276|2012-07-10/ev_free_cash_flow|13.6578|2012-07-17/ev_free_cash_flow|13.7256|2012-07-24/ev_free_cash_flow|13.3108|2012-07-31/ev_free_cash_flow|13.0544|2012-08-07/ev_free_cash_flow|13.1601|2012-08-14/ev_free_cash_flow|13.047|2012-08-21/ev_free_cash_flow|12.9112|2012-08-28/ev_free_cash_flow|13.1224|2012-07-03/ps_ratio|0.2714|2012-07-10/ps_ratio|0.2731|2012-07-17/ps_ratio|0.2771|2012-07-24/ps_ratio|0.2529|2012-07-31/ps_ratio|0.238|2012-08-07/ps_ratio|0.2442|2012-08-14/ps_ratio|0.2376|2012-08-21/ps_ratio|0.2297|2012-08-28/ps_ratio|0.242|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|2.8118|2012-07-12/price_to_book_value|2.8028|2012-07-19/price_to_book_value|2.8343|2012-07-26/price_to_book_value|2.5144|2012-08-02/price_to_book_value|2.4513|2012-08-09/price_to_book_value|2.4784|2012-08-16/price_to_book_value|2.5054|2012-08-23/price_to_book_value|2.4198|2012-08-30/price_to_book_value|2.5054|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.9287|2012-07-31/percent_of_shares_outstanding|3.8376|2012-08-15/percent_of_shares_outstanding|3.5539|2012-08-31/percent_of_shares_outstanding|3.4337|2012-07-10/price|6.23|2012-07-24/price|5.77|2012-08-07/price|5.57|2012-08-21/price|5.24|2012-07-10/total_return_price|6.23|2012-07-24/total_return_price|5.77|2012-08-07/total_return_price|5.57|2012-08-21/total_return_price|5.24|2012-07-05/enterprise_value|698.2696|2012-07-12/enterprise_value|697.4989|2012-07-19/enterprise_value|700.1964|2012-07-26/enterprise_value|672.8359|2012-08-02/enterprise_value|667.4408|2012-08-09/enterprise_value|669.7563|2012-08-16/enterprise_value|672.0685|2012-08-23/enterprise_value|664.7465|2012-08-30/enterprise_value|672.0685
russ2000_1707|GEN|201209|141.157|3.199||379.759|107.731|591.715|110.012|481.703||92.871|-281.803||0.8385|30.8541|14.1103|1.0198|0.2994||2.9921||4.8835|0|3.2028|3.1647|37.503|0.16||216.623|29.741|6.021|9.033|6.068|-8.665|6.77|6.77|713.688|6.39|2012-10-04/ev_revenues|0.8209|2012-10-11/ev_revenues|0.8227|2012-10-18/ev_revenues|0.8418|2012-10-25/ev_revenues|0.8413|2012-11-01/ev_revenues|0.8825|2012-11-08/ev_revenues|0.8354|2012-11-15/ev_revenues|0.8232|2012-11-23/ev_revenues|0.8232|2012-11-30/ev_revenues|0.8327|2012-10-02/ev_free_cash_flow|15.0038|2012-10-09/ev_free_cash_flow|14.9373|2012-10-16/ev_free_cash_flow|15.1698|2012-10-23/ev_free_cash_flow|15.1864|2012-10-31/ev_free_cash_flow|16.1493|2012-11-07/ev_free_cash_flow|15.3524|2012-11-14/ev_free_cash_flow|15.12|2012-11-21/ev_free_cash_flow|14.6967|2012-11-28/ev_free_cash_flow|15.2777|2012-10-02/ps_ratio|0.2808|2012-10-09/ps_ratio|0.2773|2012-10-16/ps_ratio|0.2896|2012-10-23/ps_ratio|0.2905|2012-10-31/ps_ratio|0.3415|2012-11-07/ps_ratio|0.2993|2012-11-14/ps_ratio|0.287|2012-11-21/ps_ratio|0.2646|2012-11-28/ps_ratio|0.2953|2012-10-02/pe_ratio|10.65|2012-10-09/pe_ratio|10.5167|2012-10-16/pe_ratio|10.9833|2012-10-23/pe_ratio|11.0167|2012-10-31/pe_ratio|12.95|2012-11-07/pe_ratio|11.35|2012-11-14/pe_ratio|10.8833|2012-11-21/pe_ratio|10.0333|2012-11-28/pe_ratio|11.2|2012-10-04/price_to_book_value|2.6726|2012-10-11/price_to_book_value|2.6892|2012-10-18/price_to_book_value|2.8635|2012-10-25/price_to_book_value|2.8594|2012-11-01/price_to_book_value|3.2371|2012-11-08/price_to_book_value|2.8055|2012-11-15/price_to_book_value|2.6934|2012-11-23/price_to_book_value|2.6934|2012-11-30/price_to_book_value|2.7806|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.137|2012-10-31/percent_of_shares_outstanding|3.0844|2012-11-15/percent_of_shares_outstanding|3.4757|2012-11-30/percent_of_shares_outstanding|3.3256|2012-10-02/price|6.39|2012-10-16/price|6.59|2012-10-31/price|7.77|2012-11-14/price|6.53|2012-11-28/price|6.72|2012-10-02/total_return_price|6.39|2012-10-16/total_return_price|6.59|2012-10-31/total_return_price|7.77|2012-11-14/total_return_price|6.53|2012-11-28/total_return_price|6.72|2012-10-04/enterprise_value|698.5515|2012-10-11/enterprise_value|700.0932|2012-10-18/enterprise_value|716.2808|2012-10-25/enterprise_value|715.8954|2012-11-01/enterprise_value|750.9709|2012-11-08/enterprise_value|710.8869|2012-11-15/enterprise_value|700.4805|2012-11-23/enterprise_value|700.4805|2012-11-30/enterprise_value|708.5744
russ2000_1707|GEN|201212|138.825|2.003|2.778|380.658|107.644|582.805|104.303|478.502||99.831|-276.108||0.8046|32.0638|15.1117|1.0144|0.2865|10.8667|2.5233||4.4973|0|3.5164|2.7845|37.754|0.15||204.488|29.364|5.701|10.029|5.695|-8.774|6.52|6.52|684.6782|5.9|2013-01-04/ev_revenues|0.7906|2013-01-11/ev_revenues|0.7735|2013-01-18/ev_revenues|0.7605|2013-01-25/ev_revenues|0.7492|2013-02-01/ev_revenues|0.7654|2013-02-08/ev_revenues|0.7654|2013-02-15/ev_revenues|0.7663|2013-02-22/ev_revenues|0.7915|2013-01-02/ev_free_cash_flow|30.1408|2013-01-09/ev_free_cash_flow|29.1253|2013-01-16/ev_free_cash_flow|28.2098|2013-01-23/ev_free_cash_flow|28.0932|2013-01-30/ev_free_cash_flow|27.9434|2013-02-06/ev_free_cash_flow|28.06|2013-02-13/ev_free_cash_flow|27.8602|2013-02-20/ev_free_cash_flow|29.1919|2013-02-27/ev_free_cash_flow|29.0254|2013-01-02/ps_ratio|0.2849|2013-01-09/ps_ratio|0.2582|2013-01-16/ps_ratio|0.2341|2013-01-23/ps_ratio|0.231|2013-01-30/ps_ratio|0.2271|2013-02-06/ps_ratio|0.2302|2013-02-13/ps_ratio|0.2249|2013-02-20/ps_ratio|0.2599|2013-02-27/ps_ratio|0.2555|2013-01-02/pe_ratio|11.4211|2013-01-09/pe_ratio|10.3509|2013-01-16/pe_ratio|9.386|2013-01-23/pe_ratio|9.2632|2013-01-30/pe_ratio|9.1053|2013-02-06/pe_ratio|9.2281|2013-02-13/pe_ratio|9.0175|2013-02-20/pe_ratio|10.4211|2013-02-27/pe_ratio|10.2456|2013-01-04/price_to_book_value|2.3165|2013-01-11/price_to_book_value|2.1698|2013-01-18/price_to_book_value|2.0578|2013-01-25/price_to_book_value|1.9613|2013-02-01/price_to_book_value|2.1003|2013-02-08/price_to_book_value|2.1003|2013-02-15/price_to_book_value|2.108|2013-02-22/price_to_book_value|2.3242|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.8562|2013-01-31/percent_of_shares_outstanding|3.24|2013-02-15/percent_of_shares_outstanding|3.1244|2013-02-28/percent_of_shares_outstanding|3.4622|2013-01-09/price|5.9|2013-01-23/price|5.28|2013-02-06/price|5.26|2013-02-20/price|5.94|2013-01-09/total_return_price|5.9|2013-01-23/total_return_price|5.28|2013-02-06/total_return_price|5.26|2013-02-20/total_return_price|5.94|2013-01-04/enterprise_value|678.222|2013-01-11/enterprise_value|663.5757|2013-01-18/enterprise_value|652.3982|2013-01-25/enterprise_value|642.7624|2013-02-01/enterprise_value|656.6379|2013-02-08/enterprise_value|656.6374|2013-02-15/enterprise_value|657.4082|2013-02-22/enterprise_value|678.9923
russ2000_1707|GEN|201303|147.931|5.149||377.005|107.562|580.436|102.189|478.247||104.08|-273.038||0.8253|38.4282|30.4941|1.029|0.2888|11.5789|||4.3396|0|1.8472|3.2913|38.034|0.08||215.059|24.119|6.455|3.579|3.07|-8.563|6.46|6.46|704.3895|6.47|2013-04-08/ev_revenues|0.8101|2013-04-15/ev_revenues|0.8013|2013-04-22/ev_revenues|0.8115|2013-04-29/ev_revenues|0.8303|2013-05-06/ev_revenues|0.8243|2013-05-13/ev_revenues|0.8211|2013-05-20/ev_revenues|0.8312|2013-05-28/ev_revenues|0.8482|2013-04-03/ev_free_cash_flow|23.5601|2013-04-10/ev_free_cash_flow|23.2036|2013-04-17/ev_free_cash_flow|23.1376|2013-04-24/ev_free_cash_flow|23.6393|2013-05-01/ev_free_cash_flow|23.8901|2013-05-08/ev_free_cash_flow|23.9957|2013-05-15/ev_free_cash_flow|24.0221|2013-05-22/ev_free_cash_flow|23.9561|2013-05-29/ev_free_cash_flow|24.1013|2013-04-03/ps_ratio|0.2857|2013-04-10/ps_ratio|0.2738|2013-04-17/ps_ratio|0.2716|2013-04-24/ps_ratio|0.2884|2013-05-01/ps_ratio|0.2968|2013-05-08/ps_ratio|0.3003|2013-05-15/ps_ratio|0.3012|2013-05-22/ps_ratio|0.299|2013-05-29/ps_ratio|0.3039|2013-04-03/pe_ratio|13.4792|2013-04-10/pe_ratio|12.9167|2013-04-17/pe_ratio|12.8125|2013-04-24/pe_ratio|13.6042|2013-05-01/pe_ratio|14|2013-05-08/pe_ratio|14.1667|2013-05-15/pe_ratio|14.2083|2013-05-22/pe_ratio|14.1042|2013-05-29/pe_ratio|14.3333|2013-04-08/price_to_book_value|2.3532|2013-04-15/price_to_book_value|2.2815|2013-04-22/price_to_book_value|2.3645|2013-04-29/price_to_book_value|2.5191|2013-05-06/price_to_book_value|2.4701|2013-05-13/price_to_book_value|2.4437|2013-05-20/price_to_book_value|2.5267|2013-05-28/price_to_book_value|2.6662|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.2427|2013-04-30/percent_of_shares_outstanding|3.2447|2013-05-15/percent_of_shares_outstanding|3.2538|2013-05-31/percent_of_shares_outstanding|3.314|2013-04-03/price|6.47|2013-04-17/price|6.15|2013-05-01/price|6.72|2013-05-15/price|6.82|2013-05-29/price|6.88|2013-04-03/total_return_price|6.47|2013-04-17/total_return_price|6.15|2013-05-01/total_return_price|6.72|2013-05-15/total_return_price|6.82|2013-05-29/total_return_price|6.88|2013-04-08/enterprise_value|691.437|2013-04-15/enterprise_value|683.9795|2013-04-22/enterprise_value|692.6145|2013-04-29/enterprise_value|708.707|2013-05-06/enterprise_value|703.6045|2013-05-13/enterprise_value|700.857|2013-05-20/enterprise_value|709.492|2013-05-28/enterprise_value|724.0145
russ2000_1707|GEN|201306|150.253|2.019||374.539|107.48|578.984|105.498|473.486||105.99|-271.515||0.8473|43.1391|24.0089|1.0301|0.3008|14.1875|2.6587||4.2033|0|2.2918|3.325|38.186|0.04||210.192|22.692|6.837|2.927|1.523|-8.622|6.81|6.81|723.2295|6.45|2013-07-02/ev_revenues|0.8161|2013-07-09/ev_revenues|0.8202|2013-07-16/ev_revenues|0.8327|2013-07-23/ev_revenues|0.8318|2013-07-30/ev_revenues|0.823|2013-08-06/ev_revenues|0.7479|2013-08-13/ev_revenues|0.7595|2013-08-20/ev_revenues|0.7581|2013-08-27/ev_revenues|0.7563|2013-07-03/ev_free_cash_flow|28.6384|2013-07-10/ev_free_cash_flow|29.0973|2013-07-17/ev_free_cash_flow|29.4251|2013-07-24/ev_free_cash_flow|29.4087|2013-07-31/ev_free_cash_flow|29.212|2013-08-07/ev_free_cash_flow|26.6716|2013-08-14/ev_free_cash_flow|26.8519|2013-08-21/ev_free_cash_flow|26.8028|2013-08-28/ev_free_cash_flow|26.8355|2013-07-03/ps_ratio|0.2761|2013-07-10/ps_ratio|0.2886|2013-07-17/ps_ratio|0.2975|2013-07-24/ps_ratio|0.2971|2013-07-31/ps_ratio|0.2917|2013-08-07/ps_ratio|0.2224|2013-08-14/ps_ratio|0.2273|2013-08-21/ps_ratio|0.226|2013-08-28/ps_ratio|0.2268|2013-07-03/pe_ratio|14.3488|2013-07-10/pe_ratio|15|2013-07-17/pe_ratio|15.4651|2013-07-24/pe_ratio|15.4419|2013-07-31/pe_ratio|15.1628|2013-08-07/pe_ratio|11.5581|2013-08-14/pe_ratio|11.814|2013-08-21/pe_ratio|11.7442|2013-08-28/pe_ratio|11.7907|2013-07-02/price_to_book_value|2.3321|2013-07-09/price_to_book_value|2.3654|2013-07-16/price_to_book_value|2.4654|2013-07-23/price_to_book_value|2.458|2013-07-30/price_to_book_value|2.3876|2013-08-06/price_to_book_value|1.788|2013-08-13/price_to_book_value|1.8805|2013-08-20/price_to_book_value|1.8694|2013-08-27/price_to_book_value|1.8546|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.0654|2013-07-31/percent_of_shares_outstanding|2.6173|2013-08-15/percent_of_shares_outstanding|2.4873|2013-08-30/percent_of_shares_outstanding|2.7436|2013-07-10/price|6.45|2013-07-24/price|6.64|2013-08-07/price|4.97|2013-08-21/price|5.05|2013-07-10/total_return_price|6.45|2013-07-24/total_return_price|6.64|2013-08-07/total_return_price|4.97|2013-08-21/total_return_price|5.05|2013-07-02/enterprise_value|690.6745|2013-07-09/enterprise_value|694.2056|2013-07-16/enterprise_value|704.7991|2013-07-23/enterprise_value|704.0144|2013-07-30/enterprise_value|696.5598|2013-08-06/enterprise_value|632.9995|2013-08-13/enterprise_value|642.8083|2013-08-20/enterprise_value|641.6313|2013-08-27/enterprise_value|640.0619
russ2000_1707|GEN|201309|140.322|2.595||372.446|88.048|567.367|110.489|456.878||94.545|-283.589||0.721|-337.1147|25.5408|0.9101|0.1915|9.9535|1.5733||4.599|0|3.3568|2.6854|37.499|-0.32||208.744|22.86|6.49|-17.263|-12.075|-8.681|4.37|4.37|610.2432|4.28|2013-10-01/ev_revenues|0.7157|2013-10-08/ev_revenues|0.7143|2013-10-15/ev_revenues|0.7171|2013-10-22/ev_revenues|0.7213|2013-10-29/ev_revenues|0.7189|2013-11-05/ev_revenues|0.7296|2013-11-12/ev_revenues|0.7441|2013-11-19/ev_revenues|0.739|2013-11-26/ev_revenues|0.7478|2013-10-02/ev_free_cash_flow|18.9736|2013-10-09/ev_free_cash_flow|18.8995|2013-10-16/ev_free_cash_flow|19.0107|2013-10-23/ev_free_cash_flow|19.0478|2013-10-30/ev_free_cash_flow|19.0725|2013-11-06/ev_free_cash_flow|19.4425|2013-11-13/ev_free_cash_flow|19.8644|2013-11-20/ev_free_cash_flow|19.6286|2013-11-27/ev_free_cash_flow|20.0134|2013-10-02/ps_ratio|0.1933|2013-10-09/ps_ratio|0.1906|2013-10-16/ps_ratio|0.1947|2013-10-23/ps_ratio|0.196|2013-10-30/ps_ratio|0.1969|2013-11-06/ps_ratio|0.2096|2013-11-13/ps_ratio|0.2249|2013-11-20/ps_ratio|0.2163|2013-11-27/ps_ratio|0.2303|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|1.7755|2013-10-08/price_to_book_value|1.7631|2013-10-15/price_to_book_value|1.7879|2013-10-22/price_to_book_value|1.8251|2013-10-29/price_to_book_value|1.8044|2013-11-05/price_to_book_value|1.899|2013-11-12/price_to_book_value|2.0276|2013-11-19/price_to_book_value|1.982|2013-11-26/price_to_book_value|2.0607|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.2627|2013-10-31/percent_of_shares_outstanding|2.3685|2013-11-15/percent_of_shares_outstanding|1.4958|2013-11-29/percent_of_shares_outstanding|1.1201|2013-10-02/price|4.28|2013-10-16/price|4.31|2013-10-30/price|4.36|2013-11-13/price|4.98|2013-11-27/price|5.1|2013-10-02/total_return_price|4.28|2013-10-16/total_return_price|4.31|2013-10-30/total_return_price|4.36|2013-11-13/total_return_price|4.98|2013-11-27/total_return_price|5.1|2013-10-01/enterprise_value|600.0817|2013-10-08/enterprise_value|598.9105|2013-10-15/enterprise_value|601.2529|2013-10-22/enterprise_value|604.7664|2013-10-29/enterprise_value|602.8144|2013-11-05/enterprise_value|611.7578|2013-11-12/enterprise_value|623.9103|2013-11-19/enterprise_value|619.5981|2013-11-26/enterprise_value|627.0464
russ2000_1707|GEN|201312|142.417|4.177|2.766|351.238|87.873|551.184|97.788|453.396||92.232|-286.592||0.7199|-57.836|19.7652|0.9424|0.2213||2.0752||4.5442|0|3.5961|0.8344|37.431|-0.08||208.277|21.903|6.837|1.668|-3.002|-8.057|4.9|4.9|606.3523|4.7|2014-01-07/ev_revenues|0.7218|2014-01-14/ev_revenues|0.7081|2014-01-21/ev_revenues|0.7081|2014-01-28/ev_revenues|0.7095|2014-02-04/ev_revenues|0.6982|2014-02-11/ev_revenues|0.6947|2014-02-18/ev_revenues|0.7117|2014-02-25/ev_revenues|0.7273|2014-01-02/ev_free_cash_flow|17.6523|2014-01-09/ev_free_cash_flow|17.4561|2014-01-16/ev_free_cash_flow|17.2369|2014-01-23/ev_free_cash_flow|17.4677|2014-01-30/ev_free_cash_flow|17.3754|2014-02-06/ev_free_cash_flow|17.0523|2014-02-13/ev_free_cash_flow|17.2915|2014-02-20/ev_free_cash_flow|17.5683|2014-02-27/ev_free_cash_flow|17.6951|2014-01-02/ps_ratio|0.2185|2014-01-09/ps_ratio|0.2109|2014-01-16/ps_ratio|0.2023|2014-01-23/ps_ratio|0.2113|2014-01-30/ps_ratio|0.2077|2014-02-06/ps_ratio|0.1952|2014-02-13/ps_ratio|0.2046|2014-02-20/ps_ratio|0.2153|2014-02-27/ps_ratio|0.2203|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-07/price_to_book_value|2.0925|2014-01-14/price_to_book_value|1.9674|2014-01-21/price_to_book_value|1.9674|2014-01-28/price_to_book_value|1.9803|2014-02-04/price_to_book_value|1.8768|2014-02-11/price_to_book_value|1.8455|2014-02-18/price_to_book_value|2.0007|2014-02-25/price_to_book_value|2.143|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8217|2014-01-31/percent_of_shares_outstanding|1.0462|2014-02-14/percent_of_shares_outstanding|1.402|2014-02-28/percent_of_shares_outstanding|1.5104|2014-01-09/price|4.7|2014-01-23/price|4.71|2014-02-06/price|4.35|2014-02-20/price|4.8|2014-01-09/total_return_price|4.7|2014-01-23/total_return_price|4.71|2014-02-06/total_return_price|4.35|2014-02-20/total_return_price|4.8|2014-01-07/enterprise_value|607.944|2014-01-14/enterprise_value|596.4041|2014-01-21/enterprise_value|596.4041|2014-01-28/enterprise_value|597.5979|2014-02-04/enterprise_value|588.0476|2014-02-11/enterprise_value|585.1623|2014-02-18/enterprise_value|599.4794|2014-02-25/enterprise_value|612.6034
russ2000_1707|GEN|201403|145.567|4.205||348.783|87.793|551.051|98.652|452.399||93.763|-285.297||0.721|-50.9008|17.8722|0.9677|0.2293||2.0851||4.4714|0|2.8446|1.8939|38.202|0.03||207.3|22.217|6.084|2.636|1.295|-7.996|4.9|4.9|607.2595|5.37|2014-04-01/ev_revenues|0.7558|2014-04-08/ev_revenues|0.7406|2014-04-15/ev_revenues|0.7344|2014-04-22/ev_revenues|0.7435|2014-04-29/ev_revenues|0.7416|2014-05-06/ev_revenues|0.7347|2014-05-13/ev_revenues|0.7541|2014-05-20/ev_revenues|0.7902|2014-05-27/ev_revenues|0.8078|2014-04-03/ev_free_cash_flow|18.1533|2014-04-10/ev_free_cash_flow|17.5114|2014-04-17/ev_free_cash_flow|17.9011|2014-04-24/ev_free_cash_flow|17.8094|2014-05-01/ev_free_cash_flow|17.8553|2014-05-08/ev_free_cash_flow|17.6091|2014-05-15/ev_free_cash_flow|18.5366|2014-05-22/ev_free_cash_flow|19.4413|2014-05-29/ev_free_cash_flow|19.5329|2014-04-03/ps_ratio|0.2434|2014-04-10/ps_ratio|0.218|2014-04-17/ps_ratio|0.2335|2014-04-24/ps_ratio|0.2298|2014-05-01/ps_ratio|0.2316|2014-05-08/ps_ratio|0.2221|2014-05-15/ps_ratio|0.2588|2014-05-22/ps_ratio|0.2947|2014-05-29/ps_ratio|0.2983|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|2.3004|2014-04-08/price_to_book_value|2.1651|2014-04-15/price_to_book_value|2.1101|2014-04-22/price_to_book_value|2.1904|2014-04-29/price_to_book_value|2.1735|2014-05-06/price_to_book_value|2.1123|2014-05-13/price_to_book_value|2.2855|2014-05-20/price_to_book_value|2.6065|2014-05-27/price_to_book_value|2.7629|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.9645|2014-04-30/percent_of_shares_outstanding|2.2041|2014-05-15/percent_of_shares_outstanding|2.0927|2014-05-30/percent_of_shares_outstanding|2.0747|2014-04-03/price|5.37|2014-04-17/price|5.15|2014-05-01/price|5.11|2014-05-15/price|5.71|2014-05-29/price|6.58|2014-04-03/total_return_price|5.37|2014-04-17/total_return_price|5.15|2014-05-01/total_return_price|5.11|2014-05-15/total_return_price|5.71|2014-05-29/total_return_price|6.58|2014-04-01/enterprise_value|630.7336|2014-04-08/enterprise_value|618.0459|2014-04-15/enterprise_value|612.8915|2014-04-22/enterprise_value|620.4248|2014-04-29/enterprise_value|618.8389|2014-05-06/enterprise_value|613.096|2014-05-13/enterprise_value|629.3363|2014-05-20/enterprise_value|659.4404|2014-05-27/enterprise_value|674.0963
russ2000_1707|GEN|201406|147.372|7.96||345.534|87.631|551.19|109.451|441.739||92.771|-288.078||0.8177|-39.5362|19.4527|1.0168|0.2951||2.8516||4.422|0|3.2814|1.9289|38.098|-0.07||206.979|23.528|13.287|-4.125|-2.78|-7.643|6.51|6.51|682.4146|6.06|2014-07-01/ev_revenues|0.7954|2014-07-08/ev_revenues|0.7761|2014-07-15/ev_revenues|0.7664|2014-07-22/ev_revenues|0.7771|2014-07-29/ev_revenues|0.7785|2014-08-05/ev_revenues|0.7756|2014-08-12/ev_revenues|0.7779|2014-08-19/ev_revenues|0.8397|2014-08-26/ev_revenues|0.8353|2014-07-03/ev_free_cash_flow|15.5265|2014-07-10/ev_free_cash_flow|15.5072|2014-07-17/ev_free_cash_flow|15.5265|2014-07-24/ev_free_cash_flow|15.7001|2014-07-31/ev_free_cash_flow|15.4011|2014-08-07/ev_free_cash_flow|15.4204|2014-08-14/ev_free_cash_flow|15.4946|2014-08-21/ev_free_cash_flow|16.5549|2014-08-28/ev_free_cash_flow|16.7573|2014-07-03/ps_ratio|0.2765|2014-07-10/ps_ratio|0.2756|2014-07-17/ps_ratio|0.2765|2014-07-24/ps_ratio|0.2847|2014-07-31/ps_ratio|0.2706|2014-08-07/ps_ratio|0.2715|2014-08-14/ps_ratio|0.2752|2014-08-21/ps_ratio|0.3252|2014-08-28/ps_ratio|0.3347|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-01/price_to_book_value|2.7913|2014-07-08/price_to_book_value|2.6182|2014-07-15/price_to_book_value|2.5316|2014-07-22/price_to_book_value|2.6268|2014-07-29/price_to_book_value|2.6398|2014-08-05/price_to_book_value|2.6138|2014-08-12/price_to_book_value|2.6341|2014-08-19/price_to_book_value|3.1878|2014-08-26/price_to_book_value|3.1489|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.067|2014-07-31/percent_of_shares_outstanding|2.0454|2014-08-15/percent_of_shares_outstanding|1.9841|2014-08-29/percent_of_shares_outstanding|1.3326|2014-07-10/price|6.06|2014-07-24/price|6.26|2014-08-07/price|5.97|2014-08-21/price|7.15|2014-07-10/total_return_price|6.06|2014-07-24/total_return_price|6.26|2014-08-07/total_return_price|5.97|2014-08-21/total_return_price|7.15|2014-07-01/enterprise_value|661.2222|2014-07-08/enterprise_value|645.1634|2014-07-15/enterprise_value|637.134|2014-07-22/enterprise_value|645.9663|2014-07-29/enterprise_value|647.1707|2014-08-05/enterprise_value|644.7619|2014-08-12/enterprise_value|646.6462|2014-08-19/enterprise_value|698.0085|2014-08-26/enterprise_value|694.3971
russ2000_1707|GEN|201409|157.638|10.536||342.342|87.402|555.473|120.113|435.36||94.424|-287.435||0.7966|-172.2543|16.3718|1.0188|0.3165||2.8051||4.319|0|2.8464|1.6751|38.463|0.02||208.618|26.783|12.78|0.493|0.643|-7.836|6.76|6.76|662.1456|6.56|2014-10-07/ev_revenues|0.7778|2014-10-14/ev_revenues|0.7875|2014-10-21/ev_revenues|0.7831|2014-10-28/ev_revenues|0.802|2014-11-04/ev_revenues|0.8222|2014-11-11/ev_revenues|0.815|2014-11-18/ev_revenues|0.8183|2014-11-25/ev_revenues|0.8159|2014-10-02/ev_free_cash_flow|22.1316|2014-10-09/ev_free_cash_flow|21.4862|2014-10-16/ev_free_cash_flow|21.8896|2014-10-23/ev_free_cash_flow|21.8627|2014-10-30/ev_free_cash_flow|22.6157|2014-11-06/ev_free_cash_flow|22.7628|2014-11-13/ev_free_cash_flow|22.7897|2014-11-20/ev_free_cash_flow|22.4401|2014-11-28/ev_free_cash_flow|22.6956|2014-10-02/ps_ratio|0.3003|2014-10-09/ps_ratio|0.2783|2014-10-16/ps_ratio|0.2921|2014-10-23/ps_ratio|0.2911|2014-10-30/ps_ratio|0.3168|2014-11-06/ps_ratio|0.3218|2014-11-13/ps_ratio|0.3227|2014-11-20/ps_ratio|0.3108|2014-11-28/ps_ratio|0.3195|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-07/price_to_book_value|2.6393|2014-10-14/price_to_book_value|2.7243|2014-10-21/price_to_book_value|2.6861|2014-10-28/price_to_book_value|2.8518|2014-11-04/price_to_book_value|3.0301|2014-11-11/price_to_book_value|2.9663|2014-11-18/price_to_book_value|2.9961|2014-11-25/price_to_book_value|2.9748|2014-10-02/peg_ratio|-0.656|2014-10-09/peg_ratio|-0.608|2014-10-16/peg_ratio|-0.638|2014-10-23/peg_ratio|-0.636|2014-10-30/peg_ratio|-0.692|2014-11-06/peg_ratio|-0.703|2014-11-13/peg_ratio|-0.705|2014-11-20/peg_ratio|-0.679|2014-11-28/peg_ratio|-0.698|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.6681|2014-10-31/percent_of_shares_outstanding|1.6213|2014-11-14/percent_of_shares_outstanding|1.3089|2014-11-28/percent_of_shares_outstanding|1.2892|2014-10-02/price|6.56|2014-10-16/price|6.38|2014-10-30/price|6.92|2014-11-13/price|7.05|2014-11-28/price|6.98|2014-10-02/total_return_price|6.56|2014-10-16/total_return_price|6.38|2014-10-30/total_return_price|6.92|2014-11-13/total_return_price|7.05|2014-11-28/total_return_price|6.98|2014-10-07/enterprise_value|646.4945|2014-10-14/enterprise_value|654.5207|2014-10-21/enterprise_value|650.9089|2014-10-28/enterprise_value|666.56|2014-11-04/enterprise_value|683.3915|2014-11-11/enterprise_value|677.3723|2014-11-18/enterprise_value|680.1813|2014-11-25/enterprise_value|678.1749
russ2000_1707|GEN|201412|161.383|3.629|2.776|340.074|87.324|555.697|115.292|440.405||95.259|-287.499||0.9043|-827.7755|25.2905|1.1521|0.4079||3.7525|-0.891|4.3129|0|1.3983|1.0848|38.221|0||210.359|25.864|13.838|-1.159|-0.064|-7.765|8.91|8.91|751.6086|8.36|2015-01-06/ev_revenues|0.8641|2015-01-13/ev_revenues|0.8987|2015-01-20/ev_revenues|0.9179|2015-01-27/ev_revenues|0.9116|2015-02-03/ev_revenues|0.9092|2015-02-10/ev_revenues|0.8766|2015-02-17/ev_revenues|0.914|2015-02-18/ev_revenues|2.1141|2015-02-25/ev_revenues|1.7953|2015-01-02/ev_free_cash_flow|56.7289|2015-01-09/ev_free_cash_flow|55.5933|2015-01-16/ev_free_cash_flow|58.172|2015-01-23/ev_free_cash_flow|57.2125|2015-01-30/ev_free_cash_flow|55.4134|2015-02-06/ev_free_cash_flow|55.3235|2015-02-13/ev_free_cash_flow|56.4029|2015-02-20/ev_free_cash_flow|113.5183|2015-02-27/ev_free_cash_flow|112.3672|2015-01-02/ps_ratio|0.4012|2015-01-09/ps_ratio|0.3837|2015-01-16/ps_ratio|0.4232|2015-01-23/ps_ratio|0.4085|2015-01-30/ps_ratio|0.381|2015-02-06/ps_ratio|0.3796|2015-02-13/ps_ratio|0.3961|2015-02-20/ps_ratio|0.3309|2015-02-27/ps_ratio|0.3263|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|3.2837|2015-01-13/price_to_book_value|3.586|2015-01-20/price_to_book_value|3.754|2015-01-27/price_to_book_value|3.6994|2015-02-03/price_to_book_value|3.6784|2015-02-10/price_to_book_value|3.3928|2015-02-17/price_to_book_value|3.7204|2015-02-18/price_to_book_value|14.2174|2015-02-25/price_to_book_value|11.4288|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1898|2015-02-13/percent_of_shares_outstanding|1.1123|2015-02-27/percent_of_shares_outstanding|0.2505|2015-01-09/price|8.36|2015-01-23/price|8.9|2015-02-06/price|8.27|2015-02-20/price|7.21|2015-01-09/total_return_price|8.36|2015-01-23/total_return_price|8.9|2015-02-06/total_return_price|8.27|2015-02-20/total_return_price|7.21|2015-01-06/enterprise_value|720.0152|2015-01-13/enterprise_value|748.8151|2015-01-20/enterprise_value|764.8151|2015-01-27/enterprise_value|759.6151|2015-02-03/enterprise_value|757.6151|2015-02-10/enterprise_value|730.4152|2015-02-17/enterprise_value|761.6151|2015-02-24/enterprise_value|1466.7324
russ2000_1707|GEN|201503|1000.956|95.708||3947.941|656.568|6236.876|791.675|5445.201||-118.82|-417.974||1.8284|-16.5946|113.2881|0.3158|0.33||11.5416||-8.3627|0|-10.5104|0.2841|75.234|-1.5||1343.001|552.268|77.952|-124.01|-112.566|-121.313|6.98|6.98|1904.515|7.1|2015-04-01/ev_revenues|0.9642|2015-04-08/ev_revenues|0.9657|2015-04-15/ev_revenues|0.9673|2015-04-22/ev_revenues|0.9797|2015-04-29/ev_revenues|0.9696|2015-05-06/ev_revenues|0.9275|2015-05-13/ev_revenues|0.9416|2015-05-20/ev_revenues|0.9454|2015-05-27/ev_revenues|0.9088|2015-04-06/ev_free_cash_flow|-236.2042|2015-04-13/ev_free_cash_flow|-236.2042|2015-04-20/ev_free_cash_flow|-236.9672|2015-04-27/ev_free_cash_flow|-236.5857|2015-05-04/ev_free_cash_flow|-232.3894|2015-05-11/ev_free_cash_flow|-236.017|2015-05-18/ev_free_cash_flow|-235.0633|2015-05-26/ev_free_cash_flow|-221.5201|2015-04-06/ps_ratio|0.1713|2015-04-13/ps_ratio|0.1713|2015-04-20/ps_ratio|0.1723|2015-04-27/ps_ratio|0.1718|2015-05-04/ps_ratio|0.1665|2015-05-11/ps_ratio|0.1711|2015-05-18/ps_ratio|0.1698|2015-05-26/ps_ratio|0.1527|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/peg_ratio|-0.0124|2015-04-13/peg_ratio|-0.0124|2015-04-20/peg_ratio|-0.0125|2015-04-27/peg_ratio|-0.0124|2015-05-04/peg_ratio|-0.012|2015-05-11/peg_ratio|-0.0124|2015-05-18/peg_ratio|-0.0123|2015-05-26/peg_ratio|-0.011|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.2935|2015-04-30/percent_of_shares_outstanding|0.3221|2015-05-15/percent_of_shares_outstanding|0.3992|2015-05-29/percent_of_shares_outstanding|0.354|2015-04-06/price|7.1|2015-04-20/price|7.14|2015-05-04/price|6.9|2015-05-18/price|7.04|2015-04-06/total_return_price|7.1|2015-04-20/total_return_price|7.14|2015-05-04/total_return_price|6.9|2015-05-18/total_return_price|7.04|2015-04-07/enterprise_value|1887.6247|2015-04-14/enterprise_value|1896.8376|2015-04-21/enterprise_value|1916.7989|2015-04-28/enterprise_value|1930.6183|2015-05-05/enterprise_value|1866.1279|2015-05-12/enterprise_value|1890.7238|2015-05-19/enterprise_value|1863.0843|2015-05-26/enterprise_value|1783.237
russ2000_1707|GEN|201506|978.828|82.963||3995.294|657.46|6347.92|750.362|5597.558||-137.789|-437.16||0.9361|-14.2426|-40.4382|0.3061|0.1251|||-0.0136|-7.5805|0|-12.3394|0.3738|89.211|-0.22||1419.475|598.549|82.442|-37.633|-19.186|-126.385|6.53|6.53|1868.2462|6.69|2015-07-01/ev_revenues|0.5863|2015-07-08/ev_revenues|0.5684|2015-07-15/ev_revenues|0.5848|2015-07-22/ev_revenues|0.5945|2015-07-29/ev_revenues|0.566|2015-08-05/ev_revenues|0.5863|2015-08-12/ev_revenues|0.6292|2015-08-19/ev_revenues|0.6176|2015-08-26/ev_revenues|0.5964|2015-07-07/ev_free_cash_flow|-39.9397|2015-07-14/ev_free_cash_flow|-40.6376|2015-07-21/ev_free_cash_flow|-40.7374|2015-07-28/ev_free_cash_flow|-39.9064|2015-08-04/ev_free_cash_flow|-38.5105|2015-08-11/ev_free_cash_flow|-43.363|2015-08-18/ev_free_cash_flow|-43.0971|2015-08-25/ev_free_cash_flow|-39.9729|2015-07-07/ps_ratio|0.1222|2015-07-14/ps_ratio|0.1262|2015-07-21/ps_ratio|0.1268|2015-07-28/ps_ratio|0.122|2015-08-04/ps_ratio|0.1141|2015-08-11/ps_ratio|0.1417|2015-08-18/ps_ratio|0.1402|2015-08-25/ps_ratio|0.1224|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/peg_ratio|-0.0132|2015-07-14/peg_ratio|-0.0137|2015-07-21/peg_ratio|-0.0137|2015-07-28/peg_ratio|-0.0132|2015-08-04/peg_ratio|-0.0124|2015-08-11/peg_ratio|-0.0154|2015-08-18/peg_ratio|-0.0152|2015-08-25/peg_ratio|-0.0133|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.53|2015-07-31/percent_of_shares_outstanding|0.5774|2015-08-14/percent_of_shares_outstanding|0.7129|2015-08-31/percent_of_shares_outstanding|0.7285|2015-07-13/price|6.69|2015-07-27/price|6.57|2015-08-10/price|7.57|2015-08-24/price|6.68|2015-07-13/total_return_price|6.69|2015-07-27/total_return_price|6.57|2015-08-10/total_return_price|7.57|2015-08-24/total_return_price|6.68|2015-07-07/enterprise_value|1845.2133|2015-07-14/enterprise_value|1877.4593|2015-07-21/enterprise_value|1882.0659|2015-07-28/enterprise_value|1843.6777|2015-08-04/enterprise_value|1779.1857|2015-08-11/enterprise_value|2003.3724|2015-08-13/enterprise_value|2032.5474|2015-08-20/enterprise_value|1920.454|2015-08-27/enterprise_value|1957.3067
russ2000_1707|GEN|201509|1004.16|59.671||3965.527|663.474|6427.757|780.363|5647.394||-172.301|-466.112||0.4094|-11.1766|-37.7461|0.2935|0.1097|||-0.0119|-6.0901|0|-13.5794|0.7223|89.213|-0.32||1416.027|582.392|83.544|-77.707|-28.952|-128.538|6.83|6.83|1869.7817|5.77|2015-10-07/ev_revenues|0.4014|2015-10-14/ev_revenues|0.3828|2015-10-21/ev_revenues|0.3874|2015-10-28/ev_revenues|0.3709|2015-11-04/ev_revenues|0.3769|2015-11-11/ev_revenues|0.3429|2015-11-18/ev_revenues|0.3524|2015-11-25/ev_revenues|0.3716|2015-10-06/ev_free_cash_flow|-21.9568|2015-10-13/ev_free_cash_flow|-21.589|2015-10-20/ev_free_cash_flow|-21.5696|2015-10-27/ev_free_cash_flow|-20.35|2015-11-03/ev_free_cash_flow|-20.9307|2015-11-10/ev_free_cash_flow|-19.3433|2015-11-17/ev_free_cash_flow|-19.0916|2015-11-24/ev_free_cash_flow|-20.0015|2015-10-06/ps_ratio|0.0959|2015-10-13/ps_ratio|0.0928|2015-10-20/ps_ratio|0.0926|2015-10-27/ps_ratio|0.0821|2015-11-03/ps_ratio|0.0871|2015-11-10/ps_ratio|0.0735|2015-11-17/ps_ratio|0.0713|2015-11-24/ps_ratio|0.0791|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/peg_ratio|-0.0015|2015-10-13/peg_ratio|-0.0014|2015-10-20/peg_ratio|-0.0014|2015-10-27/peg_ratio|-0.0012|2015-11-03/peg_ratio|-0.0013|2015-11-10/peg_ratio|-0.0011|2015-11-17/peg_ratio|-0.0011|2015-11-24/peg_ratio|-0.0012|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.0199|2015-10-30/percent_of_shares_outstanding|0.9189|2015-11-13/percent_of_shares_outstanding|0.7282|2015-11-30/percent_of_shares_outstanding|0.7979|2015-10-06/price|5.77|2015-10-20/price|5.57|2015-11-03/price|5.24|2015-11-17/price|4.29|2015-10-06/total_return_price|5.77|2015-10-20/total_return_price|5.57|2015-11-03/total_return_price|5.24|2015-11-17/total_return_price|4.29|2015-10-01/enterprise_value|1718.5346|2015-10-08/enterprise_value|1747.7096|2015-10-15/enterprise_value|1749.2451|2015-10-22/enterprise_value|1637.1517|2015-10-29/enterprise_value|1627.9386|2015-11-05/enterprise_value|1664.7912|2015-11-12/enterprise_value|1485.1347|2015-11-19/enterprise_value|1548.0912|2015-11-27/enterprise_value|1621.7965
russ2000_1707|GEN|201512|1011.493|61.543||4085.247|679.986|6679.336|798.665|5880.671||-436.307|-731.602||0.3233|-3.4887|-17.4074|0.2454|0.0569|||-0.0009|-2.7472|0|-29.6835|0.7736|89.175|-2.98||1440.721|596.195|82.23|-113.675|-265.491|-131.573|3.42|3.42|1406.8228|3.23|2016-01-06/ev_revenues|0.2692|2016-01-13/ev_revenues|0.2477|2016-01-20/ev_revenues|0.2416|2016-01-27/ev_revenues|0.2165|2016-02-03/ev_revenues|0.2195|2016-02-10/ev_revenues|0.2105|2016-02-17/ev_revenues|0.214|2016-02-24/ev_revenues|0.2192|2016-01-05/ev_free_cash_flow|-19.5622|2016-01-12/ev_free_cash_flow|-18.8055|2016-01-19/ev_free_cash_flow|-17.8097|2016-01-26/ev_free_cash_flow|-15.7186|2016-02-02/ev_free_cash_flow|-15.9377|2016-02-09/ev_free_cash_flow|-15.3402|2016-02-16/ev_free_cash_flow|-15.4|2016-02-23/ev_free_cash_flow|-15.9576|2016-01-05/ps_ratio|0.0551|2016-01-12/ps_ratio|0.0493|2016-01-19/ps_ratio|0.0416|2016-01-26/ps_ratio|0.0256|2016-02-02/ps_ratio|0.0273|2016-02-09/ps_ratio|0.0227|2016-02-16/ps_ratio|0.0232|2016-02-23/ps_ratio|0.0275|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/peg_ratio|0|2016-01-12/peg_ratio|0|2016-01-19/peg_ratio|0|2016-01-26/peg_ratio|0|2016-02-02/peg_ratio|0|2016-02-09/peg_ratio|0|2016-02-16/peg_ratio|0|2016-02-23/peg_ratio|0|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.8818|2016-01-29/percent_of_shares_outstanding|1.0036|2016-02-12/percent_of_shares_outstanding|1.0464|2016-02-29/percent_of_shares_outstanding|1.1207|2016-01-12/price|3.23|2016-01-26/price|1.68|2016-02-09/price|1.49|2016-02-23/price|1.8|2016-01-12/total_return_price|3.23|2016-01-26/total_return_price|1.68|2016-02-09/total_return_price|1.49|2016-02-23/total_return_price|1.8|2016-01-04/enterprise_value|1497.5966|2016-01-11/enterprise_value|1431.5681|2016-01-19/enterprise_value|1373.2173|2016-01-26/enterprise_value|1211.9849|2016-02-02/enterprise_value|1228.8759|2016-02-09/enterprise_value|1182.8095|2016-02-16/enterprise_value|1187.4161|2016-02-23/enterprise_value|1230.4115
russ2000_1707|GEN|201603|1079.971|52.204||3981.879|673.815|6693.973|844.42|5849.553||-477.267|-774.641||0.2343|-3.3819|-17.1724|0.2008|0.0368|||0|-2.3323|0|-39.4272|1.0689|89.198|-0.48||1472.218|604.501|85.743|-67.926|-43.039|-135.181|2.52|2.52|1324.0798|2.17|2016-04-06/ev_revenues|0.2085|2016-04-13/ev_revenues|0.2125|2016-04-20/ev_revenues|0.2138|2016-04-27/ev_revenues|0.2181|2016-05-04/ev_revenues|0.212|2016-05-11/ev_revenues|0.2032|2016-05-18/ev_revenues|0.1949|2016-05-25/ev_revenues|0.1975|2016-04-05/ev_free_cash_flow|-19.8192|2016-04-12/ev_free_cash_flow|-20.1279|2016-04-19/ev_free_cash_flow|-20.488|2016-04-26/ev_free_cash_flow|-21.0539|2016-05-03/ev_free_cash_flow|-20.5652|2016-05-10/ev_free_cash_flow|-19.4591|2016-05-17/ev_free_cash_flow|-19.0219|2016-05-24/ev_free_cash_flow|-18.919|2016-05-31/ev_free_cash_flow|-19.099|2016-04-05/ps_ratio|0.0337|2016-04-12/ps_ratio|0.0355|2016-04-19/ps_ratio|0.0377|2016-04-26/ps_ratio|0.0411|2016-05-03/ps_ratio|0.0382|2016-05-10/ps_ratio|0.0315|2016-05-17/ps_ratio|0.0289|2016-05-24/ps_ratio|0.0282|2016-05-31/ps_ratio|0.0293|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/peg_ratio|-0.0034|2016-04-12/peg_ratio|-0.0036|2016-04-19/peg_ratio|-0.0038|2016-04-26/peg_ratio|-0.0042|2016-05-03/peg_ratio|-0.0039|2016-05-10/peg_ratio|-0.0032|2016-05-17/peg_ratio|-0.0029|2016-05-24/peg_ratio|-0.0029|2016-05-31/peg_ratio|-0.003|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.8922|2016-04-29/percent_of_shares_outstanding|0.7664|2016-05-13/percent_of_shares_outstanding|0.8507|2016-05-31/percent_of_shares_outstanding|1.0463|2016-04-05/price|2.17|2016-04-19/price|2.43|2016-05-03/price|2.46|2016-05-17/price|1.86|2016-05-31/price|1.89|2016-04-05/total_return_price|2.17|2016-04-19/total_return_price|2.43|2016-05-03/total_return_price|2.46|2016-05-17/total_return_price|1.86|2016-05-31/total_return_price|1.89|2016-04-05/enterprise_value|1183.1887|2016-04-12/enterprise_value|1201.6153|2016-04-19/enterprise_value|1223.1129|2016-04-26/enterprise_value|1256.895|2016-05-03/enterprise_value|1227.7196|2016-05-10/enterprise_value|1161.691|2016-05-17/enterprise_value|1135.5867|2016-05-24/enterprise_value|1129.4446|2016-05-31/enterprise_value|1140.1934
russ2000_1707|GEN|201606|1056.896|46.678||3957.245|637.074|6655.726|816.654|5839.072||-498.545|-797.614||0.197|-3.1546|-18.6618|0.1917|0.0267|||-0.0027|-2.2758|0|-10.3109|1.1227|89.421|-0.26||1438.358|605.665|81.994|-32.933|-22.973|-133.86|1.72|1.72|1114.0891|2.1|2016-07-06/ev_revenues|0.1956|2016-07-13/ev_revenues|0.2044|2016-07-20/ev_revenues|0.2081|2016-07-27/ev_revenues|0.2052|2016-08-03/ev_revenues|0.2055|2016-08-10/ev_revenues|0.2039|2016-08-17/ev_revenues|0.2063|2016-08-24/ev_revenues|0.2119|2016-08-31/ev_revenues|0.2143|2016-07-05/ev_free_cash_flow|-19.7128|2016-07-12/ev_free_cash_flow|-20.88|2016-07-19/ev_free_cash_flow|-21.0428|2016-07-26/ev_free_cash_flow|-20.9614|2016-08-02/ev_free_cash_flow|-20.6086|2016-08-09/ev_free_cash_flow|-20.7443|2016-08-16/ev_free_cash_flow|-21.3414|2016-08-23/ev_free_cash_flow|-21.3685|2016-08-30/ev_free_cash_flow|-21.8571|2016-07-05/ps_ratio|0.0258|2016-07-12/ps_ratio|0.0325|2016-07-19/ps_ratio|0.0334|2016-07-26/ps_ratio|0.033|2016-08-02/ps_ratio|0.031|2016-08-09/ps_ratio|0.0317|2016-08-16/ps_ratio|0.0351|2016-08-23/ps_ratio|0.0353|2016-08-30/ps_ratio|0.0381|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/peg_ratio|-0.003|2016-07-12/peg_ratio|-0.0038|2016-07-19/peg_ratio|-0.0039|2016-07-26/peg_ratio|-0.0038|2016-08-02/peg_ratio|-0.0036|2016-08-09/peg_ratio|-0.0037|2016-08-16/peg_ratio|-0.0041|2016-08-23/peg_ratio|-0.0041|2016-08-30/peg_ratio|-0.0044|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.0181|2016-07-29/percent_of_shares_outstanding|0.9896|2016-08-15/percent_of_shares_outstanding|0.9962|2016-08-31/percent_of_shares_outstanding|0.9107|2016-07-12/price|2.1|2016-07-26/price|2.13|2016-08-09/price|2.05|2016-08-23/price|2.28|2016-07-12/total_return_price|2.1|2016-07-26/total_return_price|2.13|2016-08-09/total_return_price|2.05|2016-08-23/total_return_price|2.28|2016-07-05/enterprise_value|1121.6611|2016-07-12/enterprise_value|1188.0707|2016-07-19/enterprise_value|1197.3371|2016-07-26/enterprise_value|1192.7039|2016-08-02/enterprise_value|1172.6266|2016-08-09/enterprise_value|1180.3486|2016-08-16/enterprise_value|1214.3256|2016-08-23/enterprise_value|1215.87|2016-08-30/enterprise_value|1243.6694
russ2000_1707|GEN|201609|1048.666|53.84||3944.62|629.892|6658.118|811.298|5846.82||-515.09|-818.072||0.2223|-3.6603|-22.6714|0.2189|0.0427|||-0.005|-2.3029|0|-6.8726|0.9344|90.226|-0.23||1418.994|584.58|82.057|-78.243|-20.458|-131.812|2.71|2.71|1290.0016|2.78|2016-10-05/ev_revenues|0.2265|2016-10-12/ev_revenues|0.2227|2016-10-19/ev_revenues|0.2227|2016-10-26/ev_revenues|0.2225|2016-11-02/ev_revenues|0.2265|2016-11-09/ev_revenues|0.2308|2016-11-16/ev_revenues|0.241|2016-11-23/ev_revenues|0.2447|2016-11-30/ev_revenues|0.2482|2016-10-04/ev_free_cash_flow|-30.9667|2016-10-11/ev_free_cash_flow|-30.4904|2016-10-18/ev_free_cash_flow|-30.527|2016-10-25/ev_free_cash_flow|-30.6003|2016-11-01/ev_free_cash_flow|-30.2339|2016-11-08/ev_free_cash_flow|-31.0094|2016-11-15/ev_free_cash_flow|-32.8425|2016-11-22/ev_free_cash_flow|-33.0991|2016-11-29/ev_free_cash_flow|-33.979|2016-10-04/ps_ratio|0.0431|2016-10-11/ps_ratio|0.0411|2016-10-18/ps_ratio|0.0413|2016-10-25/ps_ratio|0.0416|2016-11-01/ps_ratio|0.04|2016-11-08/ps_ratio|0.0433|2016-11-15/ps_ratio|0.051|2016-11-22/ps_ratio|0.0521|2016-11-29/ps_ratio|0.0558|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/peg_ratio|-0.0075|2016-10-11/peg_ratio|-0.0072|2016-10-18/peg_ratio|-0.0072|2016-10-25/peg_ratio|-0.0072|2016-11-01/peg_ratio|-0.007|2016-11-08/peg_ratio|-0.0075|2016-11-15/peg_ratio|-0.0089|2016-11-22/peg_ratio|-0.0091|2016-11-29/peg_ratio|-0.0097|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.8445|2016-10-31/percent_of_shares_outstanding|0.8082|2016-11-15/percent_of_shares_outstanding|0.8066|2016-11-30/percent_of_shares_outstanding|0.5961|2016-10-04/price|2.78|2016-10-18/price|2.66|2016-11-01/price|2.58|2016-11-15/price|3.29|2016-11-29/price|3.6|2016-10-04/total_return_price|2.78|2016-10-18/total_return_price|2.66|2016-11-01/total_return_price|2.58|2016-11-15/total_return_price|3.29|2016-11-29/total_return_price|3.6|2016-10-04/enterprise_value|1305.2784|2016-10-11/enterprise_value|1285.2011|2016-10-18/enterprise_value|1286.7455|2016-10-25/enterprise_value|1289.8343|2016-11-01/enterprise_value|1274.3903|2016-11-08/enterprise_value|1307.0767|2016-11-15/enterprise_value|1384.3426|2016-11-22/enterprise_value|1395.1598|2016-11-29/enterprise_value|1432.2475
russ2000_1707|GEN|201612|1058.987|51.408||3765.393|616.278|6509.389|857.56|5651.829||-490.323|-795.615||0.2613|-24.005|-36.4353|0.2659|0.0662|||-0.0115|-2.3885|0|-3.7094|0.5248|154.5318|0.1453||1402.86|567.971|82.511|43.589|22.457|-127.691|4.27|4.27|1535.7838|4.37|2017-01-04/ev_revenues|0.2799|2017-01-11/ev_revenues|0.2716|2017-01-18/ev_revenues|0.2705|2017-01-25/ev_revenues|0.2708|2017-02-01/ev_revenues|0.2637|2017-02-08/ev_revenues|0.257|2017-02-15/ev_revenues|0.2594|2017-02-22/ev_revenues|0.2567|2017-01-03/ev_free_cash_flow|-63.0673|2017-01-10/ev_free_cash_flow|-62.8176|2017-01-17/ev_free_cash_flow|-62.7552|2017-01-24/ev_free_cash_flow|-62.3806|2017-01-31/ev_free_cash_flow|-61.1947|2017-02-07/ev_free_cash_flow|-60.1336|2017-02-14/ev_free_cash_flow|-60.3208|2017-02-21/ev_free_cash_flow|-59.759|2017-02-28/ev_free_cash_flow|-55.6394|2017-01-03/ps_ratio|0.0814|2017-01-10/ps_ratio|0.0807|2017-01-17/ps_ratio|0.0805|2017-01-24/ps_ratio|0.0794|2017-01-31/ps_ratio|0.0759|2017-02-07/ps_ratio|0.0727|2017-02-14/ps_ratio|0.0733|2017-02-21/ps_ratio|0.0716|2017-02-28/ps_ratio|0.0595|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.434|2017-01-31/percent_of_shares_outstanding|0.3792|2017-02-15/percent_of_shares_outstanding|0.2827|2017-02-28/percent_of_shares_outstanding|0.2276|2017-01-10/price|4.37|2017-01-24/price|4.3|2017-02-07/price|3.94|2017-02-21/price|3.88|2017-01-10/total_return_price|4.37|2017-01-24/total_return_price|4.3|2017-02-07/total_return_price|3.94|2017-02-21/total_return_price|3.88|2017-01-03/enterprise_value|1561.3562|2017-01-10/enterprise_value|1555.175|2017-01-17/enterprise_value|1553.6296|2017-01-24/enterprise_value|1544.3577|2017-01-31/enterprise_value|1514.9967|2017-02-07/enterprise_value|1488.7263|2017-02-14/enterprise_value|1493.3622|2017-02-21/enterprise_value|1479.4544|2017-02-28/enterprise_value|1377.4634
russ2000_1707|GEN|201703|1030.549|51.793||3709.242|608.705|6500.032|824.043|5675.989||-548.818|-846.376||0.2249|-17.2908|-51.3324|0.218|0.0467||||-2.0897|0|2.5369|0.2615|91.88|-0.55||1389.132|564.638|81.186|-82.308|-50.761|-124.754|2.51|2.51|1270.8372|2.51|2017-04-05/ev_revenues|0.2144|2017-04-12/ev_revenues|0.2111|2017-04-19/ev_revenues|0.2108|2017-04-26/ev_revenues|0.2135|2017-05-03/ev_revenues|0.2185|2017-05-10/ev_revenues|0.2146|2017-05-17/ev_revenues|0.2075|2017-05-24/ev_revenues|0.1979|2017-05-31/ev_revenues|0.1938|2017-04-04/ev_free_cash_flow|503.2023|2017-04-11/ev_free_cash_flow|494.9181|2017-04-18/ev_free_cash_flow|492.3691|2017-04-25/ev_free_cash_flow|497.4671|2017-05-02/ev_free_cash_flow|513.3982|2017-05-09/ev_free_cash_flow|497.4671|2017-05-16/ev_free_cash_flow|485.3594|2017-05-23/ev_free_cash_flow|468.1538|2017-05-30/ev_free_cash_flow|453.4971|2017-04-04/ps_ratio|0.0473|2017-04-11/ps_ratio|0.0449|2017-04-18/ps_ratio|0.0441|2017-04-25/ps_ratio|0.0456|2017-05-02/ps_ratio|0.0503|2017-05-09/ps_ratio|0.0456|2017-05-16/ps_ratio|0.042|2017-05-23/ps_ratio|0.037|2017-05-30/ps_ratio|0.0326|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2351|2017-04-28/percent_of_shares_outstanding|0.2447|2017-05-15/percent_of_shares_outstanding|0.2433|2017-05-31/percent_of_shares_outstanding|0.2809|2017-04-04/price|2.51|2017-04-18/price|2.34|2017-05-02/price|2.67|2017-05-16/price|2.23|2017-05-30/price|1.73|2017-04-04/total_return_price|2.51|2017-04-18/total_return_price|2.34|2017-05-02/total_return_price|2.67|2017-05-16/total_return_price|2.23|2017-05-30/total_return_price|1.73|2017-04-04/enterprise_value|1220.2656|2017-04-11/enterprise_value|1200.1764|2017-04-18/enterprise_value|1193.9951|2017-04-25/enterprise_value|1206.3577|2017-05-02/enterprise_value|1244.9907|2017-05-09/enterprise_value|1206.3577|2017-05-16/enterprise_value|1176.9966|2017-05-23/enterprise_value|1135.2729|2017-05-30/enterprise_value|1099.7305
russ2000_1707|GEN|201706|986.33|64.745||3670.151|601.556|6429.832|784.566|5645.266||-616.491|-911.532||0.1952|-9.2921|457.9578|0.1919|0.0339||||-1.8651|0|-2.6989|0.3098|93.273|-0.7||1341.276|601.874|79.385|-102.7|-65.156|-124.288|1.8|1.8|1110.5478|1.53|2017-07-05/ev_revenues|0.1878|2017-07-12/ev_revenues|0.1839|2017-07-19/ev_revenues|0.1845|2017-07-26/ev_revenues|0.1833|2017-08-02/ev_revenues|0.1825|2017-08-09/ev_revenues|0.1822|2017-08-16/ev_revenues|0.1724|2017-08-23/ev_revenues|0.1698|2017-08-30/ev_revenues|0.169|2017-07-05/ev_free_cash_flow|29.8734|2017-07-12/ev_free_cash_flow|29.2465|2017-07-19/ev_free_cash_flow|29.336|2017-07-26/ev_free_cash_flow|29.1569|2017-08-02/ev_free_cash_flow|29.0226|2017-08-09/ev_free_cash_flow|28.9778|2017-08-16/ev_free_cash_flow|27.4106|2017-08-23/ev_free_cash_flow|27.0076|2017-08-30/ev_free_cash_flow|26.8733|2017-07-05/ps_ratio|0.0317|2017-07-12/ps_ratio|0.029|2017-07-19/ps_ratio|0.0294|2017-07-26/ps_ratio|0.0286|2017-08-02/ps_ratio|0.0281|2017-08-09/ps_ratio|0.0279|2017-08-16/ps_ratio|0.0211|2017-08-23/ps_ratio|0.0194|2017-08-30/ps_ratio|0.0188|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2814|2017-07-31/percent_of_shares_outstanding|0.2428|2017-08-15/percent_of_shares_outstanding|0.2899|2017-08-31/percent_of_shares_outstanding|1.4185|2017-07-11/price|1.53|2017-07-25/price|1.5|2017-08-08/price|1.41|2017-08-22/price|0.99|2017-07-11/total_return_price|1.53|2017-07-25/total_return_price|1.5|2017-08-08/total_return_price|1.41|2017-08-22/total_return_price|0.99|2017-07-05/enterprise_value|1042.9093|2017-07-12/enterprise_value|1021.0242|2017-07-19/enterprise_value|1024.1507|2017-07-26/enterprise_value|1017.8978|2017-08-02/enterprise_value|1013.2082|2017-08-09/enterprise_value|1011.6451|2017-08-16/enterprise_value|956.9325|2017-08-23/enterprise_value|942.8636|2017-08-30/enterprise_value|938.174
russ2000_1707|GEN|201709|998.792|50.591||3470.946|232.881|6455.647|5502.595|953.052||-988.956|-1285.356||0.1729|-1.5544|27.5002|0.1474|0.0215||||-1.148|0|-0.0851|2.1061|94.94|-3.94||1315.452|576.048|80.09|-613.426|-373.824|-124.431|1.02|1.02|960.059|1.14|2017-10-04/ev_revenues|0.1322|2017-10-11/ev_revenues|0.1293|2017-10-18/ev_revenues|0.1284|2017-10-25/ev_revenues|0.1296|2017-11-01/ev_revenues|0.1273|2017-11-08/ev_revenues|0.1249|2017-11-15/ev_revenues|0.1256|2017-11-22/ev_revenues|0.1251|2017-11-29/ev_revenues|0.1198|2017-10-04/ev_free_cash_flow|24.3075|2017-10-11/ev_free_cash_flow|23.7798|2017-10-18/ev_free_cash_flow|23.622|2017-10-25/ev_free_cash_flow|23.8325|2017-11-01/ev_free_cash_flow|23.4104|2017-11-08/ev_free_cash_flow|22.9686|2017-11-15/ev_free_cash_flow|23.0963|2017-11-22/ev_free_cash_flow|23.0129|2017-11-29/ev_free_cash_flow|22.0399|2017-10-04/ps_ratio|0.0223|2017-10-11/ps_ratio|0.0203|2017-10-18/ps_ratio|0.0197|2017-10-25/ps_ratio|0.0205|2017-11-01/ps_ratio|0.0189|2017-11-08/ps_ratio|0.0173|2017-11-15/ps_ratio|0.0177|2017-11-22/ps_ratio|0.0174|2017-11-29/ps_ratio|0.0138|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/peg_ratio|-0.008|2017-10-11/peg_ratio|-0.0073|2017-10-18/peg_ratio|-0.0071|2017-10-25/peg_ratio|-0.0074|2017-11-01/peg_ratio|-0.0068|2017-11-08/peg_ratio|-0.0062|2017-11-15/peg_ratio|-0.0064|2017-11-22/peg_ratio|-0.0063|2017-11-29/peg_ratio|-0.0049|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0548|2017-10-31/percent_of_shares_outstanding|1.8684|2017-11-15/percent_of_shares_outstanding|1.941|2017-11-30/percent_of_shares_outstanding|2.0662|2017-10-03/price|1.14|2017-10-17/price|1.01|2017-10-31/price|0.9767|2017-11-14/price|0.9|2017-11-28/price|0.75|2017-10-03/total_return_price|1.14|2017-10-17/total_return_price|1.01|2017-10-31/total_return_price|0.9767|2017-11-14/total_return_price|0.9|2017-11-28/total_return_price|0.75|2017-10-04/enterprise_value|720.0842|2017-10-11/enterprise_value|704.452|2017-10-18/enterprise_value|699.778|2017-10-25/enterprise_value|706.0152|2017-11-01/enterprise_value|693.5095|2017-11-08/enterprise_value|680.4207|2017-11-15/enterprise_value|684.2058|2017-11-22/enterprise_value|681.7346|2017-11-29/enterprise_value|652.9088
russ2000_1707|GEN|201712|939.907|54.525||3413.599|228.618|6467.997|899.194|5568.803||-1084.227|-1374.597||0.1204|-0.9473|22.1513|0.1146|0.0142|||-0.0051|-0.9936|0|17.912|2.2189|96.74|-0.92||1327.88|594.312|74.582|-171.165|-89.241|-125.909|0.7296|0.7296|656.209|0.7601|2018-01-03/ev_revenues|0.103|2018-01-10/ev_revenues|0.1019|2018-01-17/ev_revenues|0.1055|2018-01-24/ev_revenues|0.1078|2018-01-31/ev_revenues|0.1085|2018-02-07/ev_revenues|0.1085|2018-02-14/ev_revenues|0.1144|2018-02-21/ev_revenues|0.1269|2018-02-28/ev_revenues|0.1189|2018-01-03/ev_free_cash_flow|9.8213|2018-01-10/ev_free_cash_flow|9.7195|2018-01-17/ev_free_cash_flow|10.0621|2018-01-24/ev_free_cash_flow|10.2805|2018-01-31/ev_free_cash_flow|10.3478|2018-02-07/ev_free_cash_flow|10.3478|2018-02-14/ev_free_cash_flow|10.9136|2018-02-21/ev_free_cash_flow|12.1017|2018-02-28/ev_free_cash_flow|11.3379|2018-01-03/ps_ratio|0.0139|2018-01-09/ps_ratio|0.0133|2018-01-10/ps_ratio|0.0133|2018-01-17/ps_ratio|0.0154|2018-01-24/ps_ratio|0.0168|2018-01-31/ps_ratio|0.0172|2018-02-07/ps_ratio|0.0172|2018-02-14/ps_ratio|0.0207|2018-02-21/ps_ratio|0.028|2018-02-28/ps_ratio|0.0233|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/peg_ratio|-0.0002|2018-01-10/peg_ratio|-0.0002|2018-01-17/peg_ratio|-0.0002|2018-01-24/peg_ratio|-0.0002|2018-01-31/peg_ratio|-0.0002|2018-02-07/peg_ratio|-0.0002|2018-02-14/peg_ratio|-0.0003|2018-02-21/peg_ratio|-0.0004|2018-02-28/peg_ratio|-0.0003|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0796|2018-01-31/percent_of_shares_outstanding|2.3551|2018-02-15/percent_of_shares_outstanding|2.484|2018-02-28/percent_of_shares_outstanding|2.6228|2018-01-09/price|0.7601|2018-01-23/price|0.94|2018-02-06/price|0.9542|2018-02-20/price|1.54|2018-01-09/total_return_price|0.7601|2018-01-23/total_return_price|0.94|2018-02-06/total_return_price|0.9542|2018-02-20/total_return_price|1.54|2018-01-03/enterprise_value|553.4218|2018-01-10/enterprise_value|547.6832|2018-01-17/enterprise_value|566.9873|2018-01-24/enterprise_value|579.2935|2018-01-31/enterprise_value|583.0874|2018-02-07/enterprise_value|583.0874|2018-02-14/enterprise_value|614.9687|2018-02-21/enterprise_value|681.9194|2018-02-28/enterprise_value|638.8796
russ2000_1707|GEN|201803|952.934|57.705||3212.156|223.828|6558.269|859.401|5698.868||-1159.187|-1443.135||0.1257|-1.1776|11.9897|0.1473|0.0273|||-0.0004|-0.9897|0|1.9849|2.6977|98.252|-0.7||1301.072|565.302|72.946|-108.326|-68.538|-115.037|1.64|1.64|675.6055|1.36|2018-04-04/ev_revenues|0.1272|2018-04-11/ev_revenues|0.1363|2018-04-18/ev_revenues|0.1342|2018-04-25/ev_revenues|0.129|2018-05-02/ev_revenues|0.1336|2018-05-09/ev_revenues|0.1363|2018-05-16/ev_revenues|0.1375|2018-05-23/ev_revenues|0.1514|2018-05-30/ev_revenues|0.1508|2018-04-04/ev_free_cash_flow|79.9038|2018-04-11/ev_free_cash_flow|85.5875|2018-04-18/ev_free_cash_flow|84.2614|2018-04-25/ev_free_cash_flow|81.0406|2018-05-02/ev_free_cash_flow|83.8824|2018-05-09/ev_free_cash_flow|85.5875|2018-05-16/ev_free_cash_flow|86.3454|2018-05-23/ev_free_cash_flow|95.0604|2018-05-30/ev_free_cash_flow|94.6815|2018-04-04/ps_ratio|0.0239|2018-04-11/ps_ratio|0.0294|2018-04-18/ps_ratio|0.0281|2018-04-25/ps_ratio|0.025|2018-05-02/ps_ratio|0.0277|2018-05-09/ps_ratio|0.0294|2018-05-16/ps_ratio|0.0301|2018-05-23/ps_ratio|0.0384|2018-05-30/ps_ratio|0.0381|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/peg_ratio|-0.0004|2018-04-11/peg_ratio|-0.0004|2018-04-18/peg_ratio|-0.0004|2018-04-25/peg_ratio|-0.0004|2018-05-02/peg_ratio|-0.0004|2018-05-09/peg_ratio|-0.0004|2018-05-16/peg_ratio|-0.0004|2018-05-23/peg_ratio|-0.0006|2018-05-30/peg_ratio|-0.0006|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.7504|2018-04-30/percent_of_shares_outstanding|2.6451|2018-05-15/percent_of_shares_outstanding|2.7183|2018-05-31/percent_of_shares_outstanding|2.2841|2018-04-03/price|1.36|2018-04-17/price|1.73|2018-05-01/price|1.64|2018-05-15/price|1.63|2018-05-29/price|1.99|2018-04-03/total_return_price|1.36|2018-04-17/total_return_price|1.73|2018-05-01/total_return_price|1.64|2018-05-15/total_return_price|1.63|2018-05-29/total_return_price|1.99|2018-04-04/enterprise_value|672.4706|2018-04-11/enterprise_value|720.3048|2018-04-18/enterprise_value|709.1435|2018-04-25/enterprise_value|682.0376|2018-05-02/enterprise_value|705.9546|2018-05-09/enterprise_value|720.3048|2018-05-16/enterprise_value|726.6827|2018-05-23/enterprise_value|800.0282|2018-05-30/enterprise_value|796.8393
russ2000_1707|GEN|201806|928.567|78.932||3017.243|216.733|6392.563|904.256|5488.307||-1216.645|-1482.747||0.1637|-1.4768|102.8281|0.1856|0.0459|||-0.0007|-0.9731|0|-2.0008|2.9294|100.596|-0.39||1272.36|566.606|71.157|-63.743|-39.612|-117.955|2.69|2.69|865.4014|2|2018-07-05/ev_revenues|0.1629|2018-07-12/ev_revenues|0.1379|2018-07-19/ev_revenues|0.1363|2018-07-26/ev_revenues|0.1376|2018-08-02/ev_revenues|0.1388|2018-08-09/ev_revenues|0.1444|2018-08-16/ev_revenues|0.1388|2018-08-23/ev_revenues|0.1432|2018-08-30/ev_revenues|0.1456|2018-07-05/ev_free_cash_flow|157.969|2018-07-12/ev_free_cash_flow|133.6653|2018-07-19/ev_free_cash_flow|132.1651|2018-07-26/ev_free_cash_flow|133.3653|2018-08-02/ev_free_cash_flow|134.5655|2018-08-09/ev_free_cash_flow|139.9923|2018-08-16/ev_free_cash_flow|134.5888|2018-08-23/ev_free_cash_flow|138.7916|2018-08-30/ev_free_cash_flow|141.1931|2018-07-05/ps_ratio|0.0436|2018-07-12/ps_ratio|0.0284|2018-07-19/ps_ratio|0.0275|2018-07-26/ps_ratio|0.0283|2018-08-02/ps_ratio|0.029|2018-08-09/ps_ratio|0.0324|2018-08-16/ps_ratio|0.029|2018-08-23/ps_ratio|0.0316|2018-08-30/ps_ratio|0.0331|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/peg_ratio|-0.0011|2018-07-12/peg_ratio|-0.0007|2018-07-19/peg_ratio|-0.0007|2018-07-26/peg_ratio|-0.0007|2018-08-02/peg_ratio|-0.0008|2018-08-09/peg_ratio|-0.0008|2018-08-16/peg_ratio|-0.0008|2018-08-23/peg_ratio|-0.0008|2018-08-30/peg_ratio|-0.0009|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8951|2018-07-31/percent_of_shares_outstanding|3.0096|2018-08-15/percent_of_shares_outstanding|3.1582|2018-08-31/percent_of_shares_outstanding|2.9925|2018-07-10/price|2|2018-07-24/price|1.45|2018-08-07/price|1.52|2018-08-21/price|1.55|2018-07-10/total_return_price|2|2018-07-24/total_return_price|1.45|2018-08-07/total_return_price|1.52|2018-08-21/total_return_price|1.55|2018-07-05/enterprise_value|850.0315|2018-07-12/enterprise_value|719.2531|2018-07-19/enterprise_value|711.1804|2018-07-26/enterprise_value|717.6386|2018-08-02/enterprise_value|724.0968|2018-08-09/enterprise_value|753.2988|2018-08-16/enterprise_value|724.2223|2018-08-23/enterprise_value|746.8373|2018-08-30/enterprise_value|759.7602
russ2000_1707|GEN|201809|891.044|23.17||2919.584|211.028|6330.105|922.977|5407.128||-1273.396|-1540.875||0.1302|-2.8712|126.1833|0.1671|0.0238|||-0.0007|-0.9455|0|-4.9683|2.8284|102.489|-0.57||1217.271|536.667|67.848|-93.121|-58.128|-115.695|1.39|1.39|678.9923|1.28|2018-10-04/ev_revenues|0.143|2018-10-11/ev_revenues|0.15|2018-10-18/ev_revenues|0.1471|2018-10-25/ev_revenues|0.1452|2018-11-01/ev_revenues|0.1531|2018-11-08/ev_revenues|0.1541|2018-11-15/ev_revenues|0.1525|2018-11-23/ev_revenues|0.1453|2018-11-30/ev_revenues|0.1509|2018-10-04/ev_free_cash_flow|71.7602|2018-10-11/ev_free_cash_flow|75.2447|2018-10-18/ev_free_cash_flow|73.8192|2018-10-25/ev_free_cash_flow|72.8689|2018-11-01/ev_free_cash_flow|76.8286|2018-11-08/ev_free_cash_flow|77.3219|2018-11-15/ev_free_cash_flow|76.5295|2018-11-23/ev_free_cash_flow|72.8841|2018-11-30/ev_free_cash_flow|75.737|2018-10-04/ps_ratio|0.0261|2018-10-11/ps_ratio|0.0303|2018-10-18/ps_ratio|0.0286|2018-10-25/ps_ratio|0.0274|2018-11-01/ps_ratio|0.0323|2018-11-08/ps_ratio|0.0329|2018-11-15/ps_ratio|0.0319|2018-11-23/ps_ratio|0.0274|2018-11-30/ps_ratio|0.0309|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.7557|2018-10-31/percent_of_shares_outstanding|2.4741|2018-11-15/percent_of_shares_outstanding|2.4046|2018-11-30/percent_of_shares_outstanding|2.3587|2018-10-02/price|1.28|2018-10-16/price|1.55|2018-10-30/price|1.57|2018-11-13/price|1.71|2018-11-27/price|1.28|2018-10-02/total_return_price|1.28|2018-10-16/total_return_price|1.55|2018-10-30/total_return_price|1.57|2018-11-13/total_return_price|1.71|2018-11-27/total_return_price|1.28|2018-10-04/enterprise_value|732.0255|2018-10-11/enterprise_value|767.5712|2018-10-18/enterprise_value|753.0298|2018-10-25/enterprise_value|743.3355|2018-11-01/enterprise_value|783.7284|2018-11-08/enterprise_value|788.7611|2018-11-15/enterprise_value|780.677|2018-11-23/enterprise_value|743.4904|2018-11-30/enterprise_value|772.5929
russ2000_1707|GEN|201812|875.625|20.865||2887.554|204.724|6308.489|912.212|5396.277||-1339.52|-1609.828||0.1393|-2.8484|69.8727|0.1572|0.0237||||-0.8999|0|-7.3493|2.2824|102.645|-0.67||1185.947|521.167|67.089|-109.65|-68.953|-115.051|1.24|1.24|712.7709|1.55|2019-01-04/ev_revenues|0.1415|2019-01-11/ev_revenues|0.1463|2019-01-18/ev_revenues|0.1496|2019-01-25/ev_revenues|0.1489|2019-02-01/ev_revenues|0.147|2019-02-08/ev_revenues|0.1467|2019-02-15/ev_revenues|0.148|2019-02-22/ev_revenues|0.1463|2019-01-04/ev_free_cash_flow|-21.616|2019-01-11/ev_free_cash_flow|-22.3607|2019-01-18/ev_free_cash_flow|-22.8571|2019-01-25/ev_free_cash_flow|-22.7578|2019-02-01/ev_free_cash_flow|-22.4599|2019-02-08/ev_free_cash_flow|-22.4103|2019-02-15/ev_free_cash_flow|-22.6089|2019-02-22/ev_free_cash_flow|-22.3607|2019-01-04/ps_ratio|0.0282|2019-01-11/ps_ratio|0.0313|2019-01-18/ps_ratio|0.0333|2019-01-25/ps_ratio|0.0329|2019-02-01/ps_ratio|0.0317|2019-02-08/ps_ratio|0.0315|2019-02-15/ps_ratio|0.0323|2019-02-22/ps_ratio|0.0313|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0942|2019-01-31/percent_of_shares_outstanding|1.9619|2019-02-15/percent_of_shares_outstanding|1.9498|2019-02-28/percent_of_shares_outstanding|1.9439|2019-01-09/price|1.55|2019-01-23/price|1.64|2019-02-06/price|1.51|2019-02-20/price|1.59|2019-01-09/total_return_price|1.55|2019-01-23/total_return_price|1.64|2019-02-06/total_return_price|1.51|2019-02-20/total_return_price|1.59|2019-01-04/enterprise_value|703.9897|2019-01-11/enterprise_value|728.2419|2019-01-18/enterprise_value|744.41|2019-01-25/enterprise_value|741.1764|2019-02-01/enterprise_value|731.4755|2019-02-08/enterprise_value|729.8587|2019-02-15/enterprise_value|736.3259|2019-02-22/enterprise_value|728.2419
russ2000_1707|GEN|201903|809.015|14.464||3438.044|180.657|5904.884|977.194|4927.69||-785.497|-1040.178||0.1431|-6.2427|-21.8687|0.2376|0.0292||||-1.6001|0|-15.4154|1.9536|103.715|-0.15||1161.64|519.23|129.593|-25.031|-15.263|-51.516|1.42|1.42|712.2186|1.37|2019-04-05/ev_revenues|0.2328|2019-04-12/ev_revenues|0.2322|2019-04-22/ev_revenues|0.2305|2019-04-29/ev_revenues|0.2312|2019-05-06/ev_revenues|0.2312|2019-05-13/ev_revenues|0.2302|2019-05-20/ev_revenues|0.2255|2019-05-28/ev_revenues|0.2268|2019-04-05/ev_free_cash_flow|-52.6185|2019-04-12/ev_free_cash_flow|-52.4736|2019-04-22/ev_free_cash_flow|-52.0955|2019-04-29/ev_free_cash_flow|-52.2467|2019-05-06/ev_free_cash_flow|-52.2467|2019-05-13/ev_free_cash_flow|-52.0198|2019-05-20/ev_free_cash_flow|-50.9609|2019-05-28/ev_free_cash_flow|-51.2635|2019-04-05/ps_ratio|0.0292|2019-04-12/ps_ratio|0.0288|2019-04-22/ps_ratio|0.0277|2019-04-29/ps_ratio|0.0281|2019-05-06/ps_ratio|0.0281|2019-05-13/ps_ratio|0.0275|2019-05-20/ps_ratio|0.0245|2019-05-28/ps_ratio|0.0254|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9669|2019-04-30/percent_of_shares_outstanding|1.8987|2019-05-15/percent_of_shares_outstanding|1.9545|2019-05-31/percent_of_shares_outstanding|1.979|2019-04-03/price|1.37|2019-04-17/price|1.27|2019-05-01/price|1.26|2019-05-15/price|1.35|2019-05-29/price|1.2|2019-04-03/total_return_price|1.37|2019-04-17/total_return_price|1.27|2019-05-01/total_return_price|1.26|2019-05-15/total_return_price|1.35|2019-05-29/total_return_price|1.2|2019-04-05/enterprise_value|1126.1927|2019-04-12/enterprise_value|1123.0931|2019-04-22/enterprise_value|1114.999|2019-04-29/enterprise_value|1118.2367|2019-05-06/enterprise_value|1118.2367|2019-05-13/enterprise_value|1113.3802|2019-05-20/enterprise_value|1090.7168|2019-05-28/enterprise_value|1097.192
russ2000_1707|GEN|201906|746.628|11.857||3390.7|178.039|5775.559|964.059|4811.5||-796.004|-1044.997||0.2268|-7.5169|-51.2635|0.2383|0.0254||||-1.5712|0|-10.1279|1.9435|106.846|-0.05||1145.052|518.893|130.148|-9.145|-4.819|-52.975|1.21|1.21|1097.192|1.26|2019-07-02/ev_revenues|0.2335|2019-07-09/ev_revenues|0.2359|2019-07-16/ev_revenues|0.2335|2019-07-23/ev_revenues|0.2324|2019-07-30/ev_revenues|0.2321|2019-08-06/ev_revenues|0.2279|2019-08-13/ev_revenues|0.2282|2019-08-20/ev_revenues|0.2268|2019-08-27/ev_revenues|0.2261|2019-07-02/ev_free_cash_flow|-63.3604|2019-07-09/ev_free_cash_flow|-64.025|2019-07-16/ev_free_cash_flow|-63.3604|2019-07-23/ev_free_cash_flow|-63.0756|2019-07-30/ev_free_cash_flow|-62.9806|2019-08-06/ev_free_cash_flow|-61.8413|2019-08-13/ev_free_cash_flow|-61.9362|2019-08-20/ev_free_cash_flow|-61.5564|2019-08-27/ev_free_cash_flow|-61.3665|2019-07-02/ps_ratio|0.0265|2019-07-09/ps_ratio|0.028|2019-07-16/ps_ratio|0.0265|2019-07-23/ps_ratio|0.0258|2019-07-30/ps_ratio|0.0256|2019-08-06/ps_ratio|0.0229|2019-08-13/ps_ratio|0.0232|2019-08-20/ps_ratio|0.0223|2019-08-27/ps_ratio|0.0218|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.173|2019-07-31/percent_of_shares_outstanding|2.1473|2019-08-15/percent_of_shares_outstanding|2.5047|2019-08-30/percent_of_shares_outstanding|2.6273|2019-07-10/price|1.26|2019-07-24/price|1.2|2019-08-07/price|1.01|2019-08-21/price|0.99|2019-07-10/total_return_price|1.26|2019-07-24/total_return_price|1.2|2019-08-07/total_return_price|1.01|2019-08-21/total_return_price|0.99|2019-07-02/enterprise_value|1099.6198|2019-07-09/enterprise_value|1111.1543|2019-07-16/enterprise_value|1099.6198|2019-07-23/enterprise_value|1094.6765|2019-07-30/enterprise_value|1093.0287|2019-08-06/enterprise_value|1073.2553|2019-08-13/enterprise_value|1074.9031|2019-08-20/enterprise_value|1068.312|2019-08-27/enterprise_value|1065.0164
russ2000_1707|GEN|201909|784.268|34.837||3411.817|175.721|5739.37|1027.239|4712.131||-749.062|-998.9||0.2366|-32.0144|-64.2149|0.2941|0.0285||||-2.0595|0|-39.2297|2.5914|166.002|0.4||1123.705|503.212|135.948|58.329|46.097|-37.099|1.42|1.42|1114.4499|1.17|2019-10-01/ev_revenues|0.2988|2019-10-08/ev_revenues|0.2996|2019-10-15/ev_revenues|0.3081|2019-10-22/ev_revenues|0.3167|2019-10-29/ev_revenues|0.3053|2019-11-05/ev_revenues|0.3081|2019-11-12/ev_revenues|0.3149|2019-11-19/ev_revenues|0.3146|2019-11-26/ev_revenues|0.3174|2019-10-01/ev_free_cash_flow|-37.6923|2019-10-08/ev_free_cash_flow|-37.7824|2019-10-15/ev_free_cash_flow|-38.8631|2019-10-22/ev_free_cash_flow|-39.9437|2019-10-29/ev_free_cash_flow|-38.5028|2019-11-05/ev_free_cash_flow|-38.8631|2019-11-12/ev_free_cash_flow|-39.7186|2019-11-19/ev_free_cash_flow|-39.6735|2019-11-26/ev_free_cash_flow|-40.0338|2019-10-01/ps_ratio|0.0296|2019-10-08/ps_ratio|0.0301|2019-10-15/ps_ratio|0.0363|2019-10-22/ps_ratio|0.0426|2019-10-29/ps_ratio|0.0343|2019-11-05/ps_ratio|0.0363|2019-11-12/ps_ratio|0.0413|2019-11-19/ps_ratio|0.041|2019-11-26/ps_ratio|0.0431|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5119|2019-10-31/percent_of_shares_outstanding|2.5185|2019-11-15/percent_of_shares_outstanding|2.4435|2019-11-29/percent_of_shares_outstanding|2.401|2019-10-02/price|1.17|2019-10-16/price|1.38|2019-10-30/price|1.29|2019-11-13/price|1.59|2019-11-27/price|1.68|2019-10-02/total_return_price|1.17|2019-10-16/total_return_price|1.38|2019-10-30/total_return_price|1.29|2019-11-13/total_return_price|1.59|2019-11-27/total_return_price|1.68|2019-10-01/enterprise_value|1379.5772|2019-10-08/enterprise_value|1382.8733|2019-10-15/enterprise_value|1422.4266|2019-10-22/enterprise_value|1461.9799|2019-10-29/enterprise_value|1409.2421|2019-11-05/enterprise_value|1422.4266|2019-11-12/enterprise_value|1453.7396|2019-11-19/enterprise_value|1452.0915|2019-11-26/enterprise_value|1465.276
russ2000_1707|GEN|201912|828.847|12.097||3398.707|173.088|5744.705|1071.17|4673.535||-760.935|-1010.296||0.3395|106.0246|-22.1764|0.3325|0.0489|16.4|||-2.1203|0|-30.294|2.1102|167.507|-0.1||1135.437|539.489|135.845|-14.925|-11.396|-38.802|1.66|1.66|1549.9739|1.6|2020-01-07/ev_revenues|0.3388|2020-01-14/ev_revenues|0.3348|2020-01-21/ev_revenues|0.3388|2020-01-28/ev_revenues|0.3359|2020-02-04/ev_revenues|0.3373|2020-02-11/ev_revenues|0.3388|2020-02-18/ev_revenues|0.3384|2020-02-25/ev_revenues|0.3406|2020-01-07/ev_free_cash_flow|-22.1292|2020-01-14/ev_free_cash_flow|-21.8698|2020-01-21/ev_free_cash_flow|-22.1292|2020-01-28/ev_free_cash_flow|-21.9406|2020-02-04/ev_free_cash_flow|-22.0349|2020-02-11/ev_free_cash_flow|-22.1292|2020-02-18/ev_free_cash_flow|-22.1056|2020-02-25/ev_free_cash_flow|-22.2471|2020-01-07/ps_ratio|0.0483|2020-01-14/ps_ratio|0.045|2020-01-21/ps_ratio|0.0483|2020-01-28/ps_ratio|0.0459|2020-02-04/ps_ratio|0.0471|2020-02-11/ps_ratio|0.0483|2020-02-18/ps_ratio|0.048|2020-02-25/ps_ratio|0.0498|2020-01-07/pe_ratio|16.2|2020-01-14/pe_ratio|15.1|2020-01-21/pe_ratio|16.2|2020-01-28/pe_ratio|15.4|2020-02-04/pe_ratio|15.8|2020-02-11/pe_ratio|16.2|2020-02-18/pe_ratio|16.1|2020-02-25/pe_ratio|16.7|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0698|2020-01-31/percent_of_shares_outstanding|1.9722|2020-02-14/percent_of_shares_outstanding|1.9987|2020-02-28/percent_of_shares_outstanding|1.3841|2020-01-09/price|1.6|2020-01-23/price|1.56|2020-02-06/price|1.59|2020-02-20/price|1.71|2020-01-09/total_return_price|1.6|2020-01-23/total_return_price|1.56|2020-02-06/total_return_price|1.59|2020-02-20/total_return_price|1.71|2020-01-07/enterprise_value|1546.6777|2020-01-14/enterprise_value|1528.5492|2020-01-21/enterprise_value|1546.6777|2020-01-28/enterprise_value|1533.4933|2020-02-04/enterprise_value|1540.0855|2020-02-11/enterprise_value|1546.6777|2020-02-18/enterprise_value|1545.0297|2020-02-25/enterprise_value|1554.918
russ2000_1707|GEN|202003|773.781|23.502||3241.061|171.778|5531.116|977.694|4553.422||-727.504|-976.788||0.2807|19.9081|-19.5539|0.2811|0.0285|1.7196|||-2.0086|0|-36.8364|1.2933|167.414|0.24||1092.25|511.717|137.637|37.902|33.508|-36.24|0.99|0.99|1261.9723|0.74|2020-04-07/ev_revenues|0.2783|2020-04-14/ev_revenues|0.282|2020-04-21/ev_revenues|0.2785|2020-04-28/ev_revenues|0.2798|2020-05-05/ev_revenues|0.278|2020-05-12/ev_revenues|0.2752|2020-05-19/ev_revenues|0.2726|2020-05-26/ev_revenues|0.2927|2020-04-07/ev_free_cash_flow|-19.392|2020-04-14/ev_free_cash_flow|-19.6482|2020-04-21/ev_free_cash_flow|-19.4002|2020-04-28/ev_free_cash_flow|-19.4906|2020-05-05/ev_free_cash_flow|-19.3698|2020-05-12/ev_free_cash_flow|-19.1704|2020-05-19/ev_free_cash_flow|-18.9909|2020-05-26/ev_free_cash_flow|-20.3909|2020-04-07/ps_ratio|0.0263|2020-04-14/ps_ratio|0.0297|2020-04-21/ps_ratio|0.0264|2020-04-28/ps_ratio|0.0276|2020-05-05/ps_ratio|0.026|2020-05-12/ps_ratio|0.0234|2020-05-19/ps_ratio|0.021|2020-05-26/ps_ratio|0.0392|2020-04-07/pe_ratio|1.5902|2020-04-14/pe_ratio|1.7949|2020-04-21/pe_ratio|1.5967|2020-04-28/pe_ratio|1.669|2020-05-05/pe_ratio|1.5724|2020-05-12/pe_ratio|1.4131|2020-05-15/pe_ratio|1.2137|2020-05-22/pe_ratio|2.1224|2020-05-29/pe_ratio|1.7594|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2902|2020-04-30/percent_of_shares_outstanding|1.3928|2020-05-15/percent_of_shares_outstanding|1.6127|2020-05-29/percent_of_shares_outstanding|1.7304|2020-04-02/price|0.74|2020-04-16/price|0.8197|2020-04-30/price|0.87|2020-05-14/price|0.6119|2020-05-28/price|0.95|2020-04-02/total_return_price|0.74|2020-04-16/total_return_price|0.8197|2020-04-30/total_return_price|0.87|2020-05-14/total_return_price|0.6119|2020-05-28/total_return_price|0.95|2020-04-07/enterprise_value|1251.5233|2020-04-14/enterprise_value|1268.0538|2020-04-21/enterprise_value|1252.0507|2020-04-28/enterprise_value|1257.885|2020-05-05/enterprise_value|1250.0895|2020-05-12/enterprise_value|1237.2178|2020-05-19/enterprise_value|1225.6316|2020-05-26/enterprise_value|1315.9862
russ2000_1707|GEN|202006|924.691|251.651||2998.522|170.468|5436.615|1031.227|4405.388||-754.927|-998.793||0.2152|20.0608|3.8769|0.2123|0.0245|1.4141|||-1.8264|0|-21.1989|1.5753|111.232|-0.2||956.259|339.315|136.164|-29.773|-22.005|-31.907|0.734|0.734|926.8871|0.7|2020-07-07/ev_revenues|0.2157|2020-07-14/ev_revenues|0.217|2020-07-21/ev_revenues|0.2196|2020-07-28/ev_revenues|0.221|2020-08-04/ev_revenues|0.2237|2020-08-11/ev_revenues|0.2177|2020-08-18/ev_revenues|0.2157|2020-08-25/ev_revenues|0.2143|2020-07-07/ev_free_cash_flow|3.8868|2020-07-14/ev_free_cash_flow|3.9101|2020-07-21/ev_free_cash_flow|3.9575|2020-07-28/ev_free_cash_flow|3.9815|2020-08-04/ev_free_cash_flow|4.0303|2020-08-11/ev_free_cash_flow|3.9232|2020-08-18/ev_free_cash_flow|3.8859|2020-08-25/ev_free_cash_flow|3.8619|2020-07-07/ps_ratio|0.025|2020-07-14/ps_ratio|0.0262|2020-07-21/ps_ratio|0.0286|2020-07-28/ps_ratio|0.0298|2020-08-04/ps_ratio|0.0323|2020-08-11/ps_ratio|0.0269|2020-08-18/ps_ratio|0.025|2020-08-25/ps_ratio|0.0238|2020-07-06/pe_ratio|2.1429|2020-07-13/pe_ratio|2.0882|2020-07-20/pe_ratio|2.2941|2020-07-27/pe_ratio|2.4265|2020-08-03/pe_ratio|2.6765|2020-08-10/pe_ratio|2.9412|2020-08-17/pe_ratio|2.0365|2020-08-24/pe_ratio|1.9941|2020-08-31/pe_ratio|1.9524|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3411|2020-07-31/percent_of_shares_outstanding|1.268|2020-08-14/percent_of_shares_outstanding|1.1898|2020-08-31/percent_of_shares_outstanding|1.1164|2020-07-09/price|0.7|2020-07-23/price|0.8007|2020-08-06/price|0.9129|2020-08-20/price|0.7047|2020-07-09/total_return_price|0.7|2020-07-23/total_return_price|0.8007|2020-08-06/total_return_price|0.9129|2020-08-20/total_return_price|0.7047|2020-07-07/enterprise_value|929.2548|2020-07-14/enterprise_value|934.8238|2020-07-21/enterprise_value|946.1454|2020-07-28/enterprise_value|951.8812|2020-08-04/enterprise_value|963.5529|2020-08-11/enterprise_value|937.9418|2020-08-18/enterprise_value|929.038|2020-08-25/enterprise_value|923.2856
russ2000_1707|GEN|202009|||||||||||||0.2097||3.7792||0.0195|1.6176||||0||0.5683||||||||||0.6379|0.6379|903.5271|0.54|2020-10-06/ev_revenues|0.2088|2020-10-13/ev_revenues|0.2087|2020-10-20/ev_revenues|0.208|2020-10-22/ev_revenues|0.2074|2020-10-06/ev_free_cash_flow|3.7613|2020-10-13/ev_free_cash_flow|3.7601|2020-10-20/ev_free_cash_flow|3.748|2020-10-22/ev_free_cash_flow|3.7363|2020-10-06/ps_ratio|0.0186|2020-10-13/ps_ratio|0.0186|2020-10-20/ps_ratio|0.0179|2020-10-23/ps_ratio|0.0164|2020-10-06/pe_ratio|1.5421|2020-10-13/pe_ratio|1.5368|2020-10-20/pe_ratio|1.4859|2020-10-23/pe_ratio|1.353|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.54|2020-10-15/price|0.519|2020-10-23/price|0.46|2020-10-01/total_return_price|0.54|2020-10-15/total_return_price|0.519|2020-10-23/total_return_price|0.46|2020-10-06/enterprise_value|899.2419|2020-10-13/enterprise_value|898.9418|2020-10-20/enterprise_value|896.0572|2020-10-22/enterprise_value|893.256