russ2000_1658|GDP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1658|GDP|Long Name|Goodrich Petroleum Corp Total Current Assets (Quarterly) (USD)|Goodrich Petroleum Corp Cash and Short Term Investments (Quarterly) (USD)|Goodrich Petroleum Corp Inventories (Quarterly) (USD)|Goodrich Petroleum Corp Net PP&E (Quarterly) (USD)|Goodrich Petroleum Corp Goodwill and Intangibles (Quarterly) (USD)|Goodrich Petroleum Corp Total Liabilities (Quarterly) (USD)|Goodrich Petroleum Corp Total Current Liabilities (Quarterly) (USD)|Goodrich Petroleum Corp Total Long Term Liabilities (Quarterly) (USD)|Goodrich Petroleum Corp Total Deposits (Quarterly) (USD)|Goodrich Petroleum Corp Book Value (Quarterly) (USD)|Goodrich Petroleum Corp Retained Earnings (Quarterly) (USD)|Goodrich Petroleum Corp Treasury Stock (Quarterly) (USD)|Goodrich Petroleum Corp EV to Revenues|Goodrich Petroleum Corp EV to Earnings|Goodrich Petroleum Corp EV to Free Cash Flow|Goodrich Petroleum Corp EV to Assets (Quarterly)|Goodrich Petroleum Corp PS Ratio|Goodrich Petroleum Corp PE Ratio|Goodrich Petroleum Corp Price to Book Value|Goodrich Petroleum Corp PEG Ratio|Goodrich Petroleum Corp Debt to Equity Ratio|Goodrich Petroleum Corp Dividend Yield|Goodrich Petroleum Corp Shareholder Yield (TTM)|Goodrich Petroleum Corp Percent of Shares Outstanding Short|Goodrich Petroleum Corp Average Diluted Shares Outstanding (Quarterly)|Goodrich Petroleum Corp EPS Diluted (Quarterly) (USD)|Goodrich Petroleum Corp Dividend Per Share (Quarterly) (USD)|Goodrich Petroleum Corp Revenue (Quarterly) (USD)|Goodrich Petroleum Corp Gross Profit (Quarterly) (USD)|Goodrich Petroleum Corp SG&A Expense (Quarterly) (USD)|Goodrich Petroleum Corp Pre-Tax Income (Quarterly) (USD)|Goodrich Petroleum Corp Net Income (Quarterly) (USD)|Goodrich Petroleum Corp Net Interest Income (Quarterly) (USD)|Goodrich Petroleum Corp Price (USD)|Goodrich Petroleum Corp Total Return Price (USD)|Goodrich Petroleum Corp Enterprise Value (USD)||
russ2000_1658|GDP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1658|GDP|198403|||||||||||||||||||||||||0.809|-5.28||11.2||||-4.2||||||
russ2000_1658|GDP|198406|||||||||||||||||||||||||0.809|-6.88||11.5||||-5.5||||||
russ2000_1658|GDP|198409|||||||||||||||||||||||||0.809|12.16||7.6||||9.8||||||
russ2000_1658|GDP|198412|39.2|27.9||5.3||8.9|8.9|||36|||||||||||0||||0.797|0||3.2||||0.5||||||
russ2000_1658|GDP|198503|||||||||||||||||||||||||0.814|0.64||0.5||||0.5||||||
russ2000_1658|GDP|198506|||||||||||||||||||||||||0.814|1.44||0.5||||1.2||||||
russ2000_1658|GDP|198509|||||||||||||||||||||||||0.86|0.08||1.1||||0.1||||||
russ2000_1658|GDP|198512|28.8|18.7||25.4||13.5|5.9|7.6||42.1|1.8||||||||||0.1401||||0.909|||1.2||||0||||||
russ2000_1658|GDP|198603|||||||||||||||||||||||||0.909|-8.72||1||||-8.1||||||
russ2000_1658|GDP|198606|||||||||||||||||||||||||0.909|-1.2||1.9||||-1.1||||||
russ2000_1658|GDP|198609|||||||||||||||||||||||||0.909|0.16||0.6||||0.1||||||
russ2000_1658|GDP|198612|20.8|12.9||20.2||13.3|6.9|6.4||29.8|-7||||||||||0.245||||0.807|||0.7||||0.1||||||
russ2000_1658|GDP|198703|||||||||||||||||||||||||0.782|0.16||1.8||||0.1||||||
russ2000_1658|GDP|198706|||||||||||||||||||||||||0.782|0.16||1.6||||0.1||||||
russ2000_1658|GDP|198709|||||||||||||||||||||||||0.782|0.16||1.7||||0.1||||||
russ2000_1658|GDP|198712|19.6|14.5||36.3||35|14|21||34.2|-6.4||||||||||0.7982||||0.883|||0.6||||-0.2||||||
russ2000_1658|GDP|198803|||||||||||||||||||||||||0.883|0.16||2.8||||0.2||||||
russ2000_1658|GDP|198806|||||||||||||||||||||||||0.883|0.16||2.7||||0.1||||||
russ2000_1658|GDP|198809|||||||||||||||||||||||||0.948|0.16||3||||0.1||||||
russ2000_1658|GDP|198812|19.2|15.7||46.4||48.7|14.8|33.9||35.1|-5.6||||||||||1.2536||||0.949|||3.8||||0.4||||||
russ2000_1658|GDP|198903|||||||||||||||||||||||||0.976|0.16||2.5||||0.2||||||
russ2000_1658|GDP|198906|||||||||||||||||||||||||1.395|0.16||2.2||||0.2||||||
russ2000_1658|GDP|198909|||||||||||||||||||||||||1.419|0.16||2.7||||0.2||||||
russ2000_1658|GDP|198912|14.6|10.9||61||33.7|12.4|21.3||54.2|-4.8||||||||||0.5074||||1.505|||3.1||||0.5||||||
russ2000_1658|GDP|199003|||||||||||||||||||||||||1.5|0.16||3.7||||0.2||||||
russ2000_1658|GDP|199006|||||||||||||||||||||||||1.524|||2.9||||0.1||||||
russ2000_1658|GDP|199009|||||||||||||||||||||||||1.525|0.08||2.9||||0.1||||||
russ2000_1658|GDP|199012|10.5|6.6||55||35.8|3.8|32||42.6|17.2||||||||||0.7535||||1.525|||3.8||||-12.8||||||
russ2000_1658|GDP|199103|||||||||||||||||||||||||1.525|0.08||3||||0.1||||||
russ2000_1658|GDP|199106|||||||||||||||||||||||||1.525|-0.48||2.7||||-0.8||||||
russ2000_1658|GDP|199109|||||||||||||||||||||||||1.525|-0.4||2.4||||-0.6||||||
russ2000_1658|GDP|199112|5.4|1.1||54.5||37|3|34||36.2|-23.7||||||||||0.9392||||1.525|||2.5||||-5.2||||||
russ2000_1658|GDP|199203|3.8|1.1||55.6||36.3|2.3|34||36.2|-23.6||||||||||0.9392||||1.525|||3.2|2.6|0.5||||||||
russ2000_1658|GDP|199206|3.5|0.2||57.3||38.6|1.5|37.1||36.2|-24.5||||||||||1.0249||||1.4286|-0.56||2.6|2.1|0.6||-0.8||||||
russ2000_1658|GDP|199209|3.8|0.2||58.8||31.1|2.1|29||45.2|-25.4||||||||||0.6416||||1.4063|-0.64||2.5|2|0.7||-0.9||||||
russ2000_1658|GDP|199212|5.2|0.3||43.7||35.7|3.6|32.1||24.2|-45.8||||||||||1.2677||||1.3797|-13.2||1.8|1|1.7||-20.1||||||
russ2000_1658|GDP|199303|5.2|0.7||43.5||36.4|3.7|32.7||23.1|-47||||||||||1.3498||||1.5278|-0.72||2.2|1.7|0.6||-1.1||||||
russ2000_1658|GDP|199306|5.2|1||42.3||37.5|2.8|34.7||20.9|-49||||||||||1.5656||||1.5385|-1.04||2.1|1.6|0.5||-1.6||||||
russ2000_1658|GDP|199309|13.2|1.2||59.2||44.7|9.2|35.5||40.6|-44.8||||||||||0.9163||||2.4457|1.84||8.6|7.8|0.8||4.5||||||
russ2000_1658|GDP|199312|6.5|0.7||49.9||39|8|31||29.3|-56.1||||||||||1.0852||||2.2998|-5.92||3.4|2|10.9||-11||||||
russ2000_1658|GDP|199403|20.8|0.5||48.9||38.9|17.9|21||36.7|-51.8||||||||||0.8602||||2.6786|1.68||9.7|8.8|0.6||4.5||||||
russ2000_1658|GDP|199406|7.2|0.4||45||27|6|21||30.9|-56.7||||||||||0.7103||||2.35|-2||3.3|2|1||-4.7||||||
russ2000_1658|GDP|199409|23.7|0.4||22.7||27.1|22.2|4.9||24|-63.8||||||||||0.9048||||2.3611|-2.88||3.2|2.2|0.7||-6.8||||||
russ2000_1658|GDP|199412|4.3|0.7||19.5||13.5|8.5|5||14.7|-71.5||||||||||0.6289||||3.4053|-2.96||-4|-4.9|16.4||-7.4||||||
russ2000_1658|GDP|199503|4.2|1.1||19.5||14|6|8||14|-71.9||||||||||0.7237||||2.471|-0.16||1.5|1.2|0.6||-0.2||||||
russ2000_1658|GDP|199506|2.4|0.2||17.9||13.5|1.9|11.6||11.1|||||||||||0.9262||||3.632|0.24||1.5|1.3|0.2||0.7||||||
russ2000_1658|GDP|199509|2.4|0.2||17.9||13.5|1.9|11.6||11.1|||||||||||0.9016||||5|0.08||1.2|1|0.2||0.5||||||
russ2000_1658|GDP|199512|3.4|0.6||14.1||12.7|2.4|10.3||9|-0.6||||||||||1.0103||||5.226|-0.2296||2.5|1.9|0.5||-1||||||
russ2000_1658|GDP|199603|4|0.7||13.9||12.2|2|10.2||9.2|-0.5||||||||||0.98||||41.808|0.02||2.7|2.2|0.5||0.3||||||
russ2000_1658|GDP|199606|3.2|0.5||13.7||11.7|2.4|9.3||8.7|-1||||||||||0.9474||||41.808|-0.09||2.2|1.3|0.5||-0.3||||||
russ2000_1658|GDP|199609|2.9|0.4||14.5||12.1|2.1|10||8.5|-1||||||||||1.0538||||41.808|-0.01||2.2|1.6|0.4||0.1||||||
russ2000_1658|GDP|199612|3.9|0.3||14.3||13.3|3.1|10.2||8.3|-0.9||||||||||1.0989||||41.808|0.0048||2.8|2.4|0.6||0.3||||||
russ2000_1658|GDP|199703|5.2|1.2||30.7||22.3|4.2|18.1||15.6|-0.4||||||||||1.0465||||41.808|0.09||3.6|3|0.6||0.7||||||
russ2000_1658|GDP|199706|4.9|0.3||31.2||22.6|4.6|18||15.4|-0.7||||||||||1.0651||||41.856|-0.06||3.1|2.3|0.5||0||||||
russ2000_1658|GDP|199709|4.8|0.5||32.3||23.8|4.8|19||14.9|-1.3||||||||||1.1585||||41.856|-0.11||3.2|2.1|0.6||-0.2||||||
russ2000_1658|GDP|199712|4.8|0.8||32.5||23.2|4.7|18.5||12.8|-3.5||||||||||1.2937||||41.856|-0.0526||3.1|0.4|0.9||-1.9||||||
russ2000_1658|GDP|199803|2.2|||34||23.4|3.9|19.5||12.2|-4.8||||||||||1.5||||5.2|-0.25||2.4|1.2|0.6||-1||||||
russ2000_1658|GDP|199806|4.1|0.3||35.7||30.6|7|23.6||8.7|40.1||||||||||2.4737||||5.3226|-0.62||2.3|-0.7|0.6||-3||||||
russ2000_1658|GDP|199809|4.4|0.3||39.3||37.1|8.6|28.5||6.1|-10.5||||||||||4.1304||||5.2174|-0.46||2.7|0.3|0.6||-2.1||||||
russ2000_1658|GDP|199812|3.9|0.1||39.8||39.1|39.1|||3.4|-12.5||||||||||6.0204||||5.3008|-0.37||3.2|2|0.5||-1.6||||||
russ2000_1658|GDP|199903|2.3|0.4||39.6||38|20.5|17.5||2.8|-13.5||||||||||6.8605||||5|-0.2||2.9417|2.1417|0.6||-1||||||
russ2000_1658|GDP|199906|1.8|||38.2||36.7|20.4|16.3||2.3|-14.1||||||||||7.6053||||5|-0.17||2.8295|1.9295|0.6||-0.6||||||
russ2000_1658|GDP|199909|8.4|6||47.3||47.8|7.7|40.1||5.5|-13.7||||||||||5.7||||3.7209|0.01||3.6|2.8|0.5||0.3||||||
russ2000_1658|GDP|199912|8.6|5.9||46||47.2|8.8|38.4||4.9|-14.3||||||||||5.7812||||5.4378|-0.16||4.8|3.3|0.3||-0.5||||||
russ2000_1658|GDP|200003|10.1201|6.3861||46.6477||45.7315|8.1049|37.6266||12.3671|-14.3213||||||||||2.6083||||6.9654|-0.05||4.6738|3.5002|0.479||-0.0307||||||
russ2000_1658|GDP|200006|10.0852|4.9524||49.0311||46.1215|9.093|37.0285||14.2816|-12.6313||||||||||2.2434||||12.0573|0.12||6.6781|5.2297|0.7182||1.69||||||
russ2000_1658|GDP|200009|8.0828|2.0304||52.1615||35.5615|11.1457|24.4158||26.2401|-11.1173||||||||||0.8616||||15.5056|0.23||8.6864|6.0229|0.5143|1.9276|3.5826||||||
russ2000_1658|GDP|200012|8.5659|3.5318||53.4489||32.7384|5.0959|27.6425||31.1524|-10.8594||||||||||0.7295||||13.3189|-0.03||8.8333|4.4348|0.7683|0.4973|0.4973||||||
russ2000_1658|GDP|200103|8.7256|2.7684||57.6884||21.5328|7.5423|13.9905||46.2996|-8.7376||||||||||0.2141||||16.1127|-0.02||9.4057|6.3069|0.9316|3.5079|2.2802||||||
russ2000_1658|GDP|200106|6.8321|1.2888||66.8443||27.6238|6.6128|21.0109||47.6711|-8.2494||||||||||0.3427||||20.5864|0.02||7.3365|4.0861|0.8162|0.9948|0.6466||||||
russ2000_1658|GDP|200109|5.8959|0.1274||72.6762||31.1903|5.8436|25.3467||49.1451|-7.0402||||||||||0.3805||||20.6108|0.06||7.7485|5.5554|0.8119|2.0984|1.3639||||||
russ2000_1658|GDP|200112|4.683|0.2487||75.0936||34.3234|4.217|30.1064||47.1286|-8.7385||||||||||0.5139||||17.9008|0.03||5.7112|2.838|0.8822|-3.1554|-2.0561||||||
russ2000_1658|GDP|200203|3.5643|0.6428||65.2435||22.5277|4.1139|18.4138||47.756|-7.6314||||||||||0.26||||20.2823|0.05||4.6997|2.2669|0.8427|1.9413|1.2619||||||
russ2000_1658|GDP|200206|3.9262|0.5113||64.2196||22.6967|4.5222|18.1745||47.0236|-8.5799||||||||||0.264||||17.9074|-0.05||4.308|1.9546|1.3773|-1.2004|-0.7803||||||
russ2000_1658|GDP|200209|5.6345|0.3045||66.2399||27.5109|4.8203|22.6906||46.2584|-9.1404||||||||||0.364||||17.9143|-0.03||4.258|2.1925|0.9573|-0.6187|-0.4022||||||
russ2000_1658|GDP|200212|10.4889|3.3514||64.1771||33.9599|9.7252|24.2347||43.8151|-11.4224||||||||||0.4175||||18.1105|-0.03||5.3674|3.6765|1.2903|-1.5505|-1.0301||||||
russ2000_1658|GDP|200303|7.665|1.2701||70.941||33.2598|6.1048|27.155||46.8891|-9.025||||||||||0.4221||||20.1121|-0.01||7.0785|4.7678|1.5384|0.3806|0.0421||||||
russ2000_1658|GDP|200306|8.1251|0.1365||75.6355||37.5438|9.9808|27.563||47.5242|-7.971||||||||||0.4139||||20.388|0.04||7.8827|5.4802|1.0889|1.409|0.9163||||||
russ2000_1658|GDP|200309|10.8833|1.6304||78.5||41.01|10.6731|30.3369||49.6446|-6.5913||||||||||0.4283||||20.5871|0.07||7.9948|6.3194|1.3654|2.3671|1.5386||||||
russ2000_1658|GDP|200312|12.0565|1.4889||74.9629||41.1236|13.7049|27.4187||47.267|-8.3384||||||||||0.4181||||20.8365|0.06||9.1842|7.2254|1.3217|0.646|0.6103||||||
russ2000_1658|GDP|200403|13.5468|1.8615||78.0017||44.3791|16.8764|27.5026||48.5289|-6.3723||||||||||0.3871||||20.7961|0.09||10.7645|8.3128|1.5054|3.1958|2.1244||||||
russ2000_1658|GDP|200406|11.1131|1.3953||86.1614||46.9864|16.5952|30.3913||51.6359|-3.6405||||||||||0.4387||||21.0388|0.13||9.3665|6.6733|1.3274|1.8383|2.8901||||||
russ2000_1658|GDP|200409|14.4772|1.7606||95.2695||60.2156|26.2506|33.9651||52.6172|0.5387||||||||||0.4774||||21.0914|0.2||12.0138|8.299|1.6405|4.4093|4.3374||||||
russ2000_1658|GDP|200412|14.386|3.449||109.405||62.67|28.636|34.034||64.515|9.556||||||||||0.4134||||21.2536|0.47||13.0429|10.0745|1.3477|6.7044|9.1751||||||
russ2000_1658|GDP|200503|12.1105|1.3824||123.3243||86.1926|41.748|44.4446||57.1628|3.2473||||||||||0.6125||||20.784|-0.3||12.56|8.792|1.62|-9.459|-6.151||||||
russ2000_1658|GDP|200506|11.5758|0.9556||153.4234||63.1681|50.9893|12.1788||110.0837|2.6441||||||||||0||||23.461|-0.03||13.541|8.783|1.805|-0.684|-0.445||||||
russ2000_1658|GDP|200509|13.4021|2.0565||194.1402||137.2527|81.6477|55.605||89.6184|-16.9882||||||||||0.3982||||24.784|-0.79||17.312|13.344|2.544|-29.962|-19.474||||||
russ2000_1658|GDP|200512|38.672|19.842||243.132||114.937|70.91|44.027||179.147|-8.649||||||||||0.1652||||24.26|0.4||-7.652|1.387|8.908|2.551|-5.3||||||
russ2000_1658|GDP|200603|22.39|1.503||295.19||114.687|73.083|41.604||209.442|-0.074||||||||||0.1417||||25.366|0.34||14.769|11.132|3.771|13.424|11.592||||||
russ2000_1658|GDP|200606|24.113|4.081||360.147||176.687|81.785|94.902||213.465|2.703||||||||||0.3917||||25.446|0.11||20.154|14.832|4.195|4.131|4.298||||||
russ2000_1658|GDP|200609|29.053|1.314||397.525||206.846|57.208|149.638||224.111|9.373||||||||||0.6119||||25.346|0.26||19.465|11.778|4.282|10.513|8.181||||||
russ2000_1658|GDP|200612|41.17|6.184||420.62||274.131|63.337|210.794||202.883|-14.571||||||||||0.9823||||25.49|-0.65||20.907|26.668|14.654|-13.649|-22.432||||||
russ2000_1658|GDP|200703|33.923|7.572||404.391||245.834|67.597|178.237||204.655|-15.047|0.517|||||||||0.8458||||25.386|0.04||23.542|16.006|5.338|-19.445|1.036||||||
russ2000_1658|GDP|200706|35.823|5.625||442.547||291.351|64.16|227.191||201.165|-19.858|0.036|||||||||1.0987||||25.483|-0.19||28.006|18.489|5.5|-4.31|-3.299||||||
russ2000_1658|GDP|200709|25.377|2.064||503.239||352.553|72.58|279.973||179.014|-43.513|0.066|||||||||1.5171||||25.204|-0.94||27.28|18.596|5.054|-9.174|-22.144||||||
russ2000_1658|GDP|200712|28.669|4.448||556.648||306.503|82.728|223.775||281.365|-65.651|0.422|||||||||0.7598||||26.781|-0.61||32.477|27.353|4.996|-20.539|-20.626||||||
russ2000_1658|GDP|200803|31.257|2.668||616.035||393.354|93.554|299.8||257.272|-91.045|0.006|||||||||1.0943||||31.705|-0.75||46.353|35.383|5.44|-24.667|-23.882||||||
russ2000_1658|GDP|200806|41.202|5.982||713.253||503.983|138.74|365.243||253.931|-130.059||||||||||1.2921||||32.124|-1.21||65.173|55.728|8.306|-37.282|-37.503||||||
russ2000_1658|GDP|200809|262.207|223.955||758.266||380.006|92.978|287.028||644.314|64.858|0.01|||||||||0.3867||||42.185|4.68||60.376|47.925|6.207|238.854|196.429||||||
russ2000_1658|GDP|200812|228.229|147.548||806.335||372.939|118.445|254.494||663.098|56.078|0.293|||||||||0.3408||||42.368|-0.52||44.149|63.214|6.687|-0.157|-13.27||||||
russ2000_1658|GDP|200903|171.202|78.32||858.794||365.341|113.57|251.771||665.721|58.082|0.637|||||||||0.3422||||36.075|0.05||28.461|15.389|7.057|4.498|3.144|-4.962|||||
russ2000_1658|GDP|200906|95.281|25.368||862.914||331.23|88.928|242.302||631.186|21.588|0.012|||||||||0.3637||||35.937|-1.02||26.263|22.623|6.713|-56.487|-34.982|-5.096|||||
russ2000_1658|GDP|200909|171.721|131.537||861.052||406.694|59.327|347.367||632.829|-9.815|0.005|||||||||0.5138||||35.771|-0.87||23.525|19.931|6.802|-45.913|-29.519|-6.628|||||
russ2000_1658|GDP|200912|173.378|125.116|0.662|673.984||414.889|70.748|344.141||443.135|-200.955|0.411|||||||||0.7413||||35.788|-5.33||32.177|29.711|7.351|-220.395|-189.629|-9.004|||||
russ2000_1658|GDP|201003|166.015|100.946||682.191||423.998|74.492|349.506||448.019|-198.136|0.409|||||||||0.742||||35.949|0.08||40.455|37.039|9.446|4.331|4.331|-9.067|||||
russ2000_1658|GDP|201006|111.046|56.472|7.644|732.013||442.22|90.129|352.091||426.574|-221.247|0.009|||||||||0.7884||||35.918|-0.64||34.162|31.583|7.001|-21.599|-21.599|-9.142|||||
russ2000_1658|GDP|201009|87.856|12.565|7.857|552.831||459.139|103.182|355.957||213.004|-436.306|0.027|||||||||1.5891||||35.936|-6.31||37.424|33.783|7.275|-225.131|-225.131|-9.143|||||
russ2000_1658|GDP|201012|85.849|17.788|7.831|537.743||480.605|285.384|195.221||181.722|-469.122|0.196|||||||||1.8821||||35.972|-0.59||36.292|-96.147|7.196|-19.806|-19.721|-9.71|||||
russ2000_1658|GDP|201103|143.823|50.95|8.804|602.436||625.585|148.945|476.64||150.727|-493.802|0|||||||||3.1673||||36.093|-0.68||41.231|37.895|8.25|-23.168|-23.168|-10.816|||||
russ2000_1658|GDP|201106|91.343|0.547|6.743|680.288||648.016|149.668|498.348||150.917|-495.232|0.001|||||||||3.3106||||36.11|-0.04||52.871|48.925|7.328|0.082|0.082|-12.955|||||
russ2000_1658|GDP|201109|117.476|3.441|8.765|721.916||709.418|147.518|561.9||164.316|-483.111|0|||||||||3.3926||||36.297|0.33||55.542|51.148|6.251|13.632|13.632|-13.001|||||
russ2000_1658|GDP|201112|101.129|3.347|8.627|723.166||718.403|114.865|603.538||141.45|-506.927|0.689|||||||||3.9396||||36.184|-0.66||51.425|-103.174|7.97|-22.304|-22.304|-12.52|||||
russ2000_1658|GDP|201203|84.519|0|4.688|748.854||742.81|107.74|635.07||123.768|-526.168|0|||||||||4.7578||||36.338|-0.53||45.308|0.548|7.921|-17.729|-17.729|-12.913|||||
russ2000_1658|GDP|201206|72.133|1.955|4.255|787.806||769.425|112.323|657.102||121.183|-530.882|0.008|||||||||5.0757||||36.366|-0.13||41.346|-3.433|6.69|-3.202|-3.202|-13.088|||||
russ2000_1658|GDP|201209|44.636|1.57|2.96|758.083||689.348|92.307|597.041||133.734|-519.988|0.002|||||||||4.1913||||36.619|0.3||45.96|-0.966|7.142|12.405|12.405|-13.312|||||
russ2000_1658|GDP|201212|32.573|1.188|2.202|719.749||708.14|111.883|596.257||57.995|-597.176|0.639|||||||||9.4393||||36.465|-2.12||48.231|3.636|7.177|-75.676|-75.676|-13.086|||||
russ2000_1658|GDP|201303|28.328|4.048|1.963|730.601||742.374|95.232|647.142||29.672|-627.151|0.641|||||||||19.4659||||36.684|-0.82||47.084|2.297|9.387|-28.463|-28.463|-13.369|||||
russ2000_1658|GDP|201306|37.06|2.65|1.872|752.842||687.98|109.482|578.498||117.352|-647.25|0.647|||||||||4.6328||||36.701|-0.55||48.485|5.615|7.645|-16.143|-16.143|-13.012|||||
russ2000_1658|GDP|201309|39.778|1.901|2.002|807.954||756.842|105.981|650.861||214.256|-680.04|0.052|||||||||2.8912||||36.732|-0.89||57.161|14.001|8.294|-27.085|-27.085|-12.68|||||
russ2000_1658|GDP|201312|133.145|49.22|2.076|823.317||617.69|153.922|463.768||354.264|-710.966||||||||||1.3618||||42.274|-0.73||50.565|8.234|8.743|-23.495|-23.495|-12.025|||||
russ2000_1658|GDP|201403|86.218|0.81|1.98|847.789||620.103|145.412|474.691||326.691|-740.889||||||||||1.5124||||44.273|-0.68||51.803|11.576|8.941|-22.492|-22.492|-11.868|||||
russ2000_1658|GDP|201406|85.197|0.454|2.148|923.934||723.451|207.538|515.913||297.443|-773.425||||||||||1.7934||||44.308|-0.73||53.319|13.592|9.454|-25.106|-25.106|-11.741|||||
russ2000_1658|GDP|201409|94.265|2.215|1.318|899.838||797.622|205.821|591.801||212.328|-860.567||||||||||2.8402||||44.43|-1.96||54.874|9.997|8.312|-79.711|-79.711|-12.639|||||
russ2000_1658|GDP|201412|78.296|0.008|1.383|614.605||737.912|157.701|580.211||-18.033|-1093.824||||||||||-36.0482||||44.597|-5.25||48.557|-0.923|7.021|-225.827|-225.827|-11.491|||||
russ2000_1658|GDP|201503|65.323|6.426|1.597|640.614||713.496|116.514|596.982||18.399|-1122.373||||||||||28.3469||||49.11|-0.58||24.03|-1.588|7.751|-21.118|-21.118|-12.079|||||
russ2000_1658|GDP|201506|41.522|0.348|2.872|632.818||710.827|77.552|633.275||-17.302|-1160.203||||||||||-41.3749||||57.28|-0.68||26.101|0.551|6.459|-31.638|-31.638|-14.785|||||
russ2000_1658|GDP|201509|40.059|4.025|4.507|531.942||601.595|57.325|544.27||-18.886|-1177.999||||||||||-32.4808||||57.606|-0.44||17.729|-9.474|5.352|-17.796|-17.796|-15.583|||||
russ2000_1658|GDP|201512|23.229|11.782|5.652|70.532||501.936|497.801|4.135||-409.587|-1492.001|0.041|||||||||-1.1407||||61.169|-5.58||9.79|-11.363|8.14|-408.872|-408.872|-12.36|||||
russ2000_1658|GDP|201603|22.651|12.68|6.008|68.034||484.497|480.295|4.202||-395.215|-1506.622|0.046|||||||||-1.133||||74.521|-0.26||6.245|0.333|6.364|-18.733|-18.733|-8.313|||||
russ2000_1658|GDP|201606|20.393|10.072|5.958|65.55||483.904|47.605|436.299||-399.342|-1511.851|0.046|||||||||-0.0983||||77.892|-0.13||6.339|1.393|3.72|-5.229|-5.229|-1.568|||||
russ2000_1658|GDP|201609|17.943|6.499|5.954|64.026||492.778|52.062|440.716||-412.192|-1525.837|0.046|||||||||-0.0968||||78.854|-0.24||7.243|2.562|3.79|-13.986|-13.986|-1.251|||||
russ2000_1658|GDP|201612|||||||||||||34.6574|-3.4953|-37.7204||30.6094|||||0|95.628||7.184|-0.6||6.582|2.689|2.2|-4.307|-4.307|-1.823|12.4001|12.4001|1026.4487|13|2017-01-05/ev_revenues|5.7994|2017-01-12/ev_revenues|6.1443|2017-01-19/ev_revenues|6.1443|2017-01-26/ev_revenues|6.1271|2017-02-07/ev_revenues|6.2133|2017-02-17/ev_revenues|6.1961|2017-01-05/ev_free_cash_flow|-6.0755|2017-01-12/ev_free_cash_flow|-6.4368|2017-01-19/ev_free_cash_flow|-6.4368|2017-01-26/ev_free_cash_flow|-6.4187|2017-02-07/ev_free_cash_flow|-6.5091|2017-02-17/ev_free_cash_flow|-6.491|2017-01-05/ps_ratio|29.3448|2017-01-12/ps_ratio|31.602|2017-01-19/ps_ratio|31.602|2017-01-26/ps_ratio|31.4892|2017-02-07/ps_ratio|32.0535|2017-02-17/ps_ratio|31.9406|2017-01-03/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-23/dividend_yield|0|2017-01-05/price|13|2017-01-12/price|14|2017-01-19/price|14|2017-01-26/price|13.95|2017-02-07/price|14.2|2017-02-17/price|14.15|2017-01-05/total_return_price|13|2017-01-12/total_return_price|14|2017-01-19/total_return_price|14|2017-01-26/total_return_price|13.95|2017-02-07/total_return_price|14.2|2017-02-17/total_return_price|14.15|2017-01-05/enterprise_value|153.1564|2017-01-12/enterprise_value|162.2652|2017-01-19/enterprise_value|162.2652|2017-01-26/enterprise_value|161.8098|2017-02-07/enterprise_value|164.087|2017-02-17/enterprise_value|163.6315
russ2000_1658|GDP|201703|46.432|37.949|4.008|86.155||77.309|25.154|52.155||56.001|-10.032||6.027|-4.6367|-6.3139|1.0172|30.8346||||0.8773|0|66.9272||9.109|-0.63||9.413|1.632|4.463|-5.725|-5.725|-2.17|13.66|13.66|159.1682|13.95|2017-04-06/ev_revenues|4.6743|2017-04-13/ev_revenues|5.1085|2017-04-20/ev_revenues|4.7821|2017-04-27/ev_revenues|4.5357|2017-05-04/ev_revenues|4.3817|2017-05-11/ev_revenues|4.5665|2017-05-18/ev_revenues|4.4063|2017-05-25/ev_revenues|4.0645|2017-04-06/ev_free_cash_flow|-11.1188|2017-04-13/ev_free_cash_flow|-12.1517|2017-04-20/ev_free_cash_flow|-11.3752|2017-04-27/ev_free_cash_flow|-10.7891|2017-05-04/ev_free_cash_flow|-10.4228|2017-05-11/ev_free_cash_flow|-10.8624|2017-05-18/ev_free_cash_flow|-10.4814|2017-05-25/ev_free_cash_flow|-9.6683|2017-04-06/ps_ratio|20.4035|2017-04-13/ps_ratio|22.4658|2017-04-20/ps_ratio|20.9154|2017-04-27/ps_ratio|19.7453|2017-05-04/ps_ratio|19.014|2017-05-11/ps_ratio|19.8916|2017-05-18/ps_ratio|19.131|2017-05-25/ps_ratio|17.5075|2017-04-06/price_to_book_value|2.269|2017-04-13/price_to_book_value|2.4984|2017-04-20/price_to_book_value|2.326|2017-04-27/price_to_book_value|2.1958|2017-05-04/price_to_book_value|2.1145|2017-05-11/price_to_book_value|2.2121|2017-05-18/price_to_book_value|2.1275|2017-05-25/price_to_book_value|1.947|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0886|2017-04-28/percent_of_shares_outstanding|0.1927|2017-05-15/percent_of_shares_outstanding|0.0109|2017-05-31/percent_of_shares_outstanding|0.0929|2017-04-06/price|13.95|2017-04-11/price|16.1|2017-04-18/price|14.5|2017-04-25/price|14.22|2017-05-02/price|14|2017-05-09/price|13.6|2017-05-16/price|13.61|2017-05-23/price|11.89|2017-05-30/price|12.03|2017-04-06/total_return_price|13.95|2017-04-11/total_return_price|16.1|2017-04-18/total_return_price|14.5|2017-04-25/total_return_price|14.22|2017-05-02/total_return_price|14|2017-05-09/total_return_price|13.6|2017-05-16/total_return_price|13.61|2017-05-23/total_return_price|11.89|2017-05-30/total_return_price|12.03|2017-04-06/enterprise_value|138.2508|2017-04-13/enterprise_value|151.0942|2017-04-20/enterprise_value|141.4388|2017-04-27/enterprise_value|134.1518|2017-05-04/enterprise_value|129.5974|2017-05-11/enterprise_value|135.0627|2017-05-18/enterprise_value|130.3261|2017-05-25/enterprise_value|120.2153
russ2000_1658|GDP|201706|45.498|34.411|3.507|97.284||87.708|33.419|54.289||55.645|-11.246|0.007|4.1138|-5.7148|-9.7855|1.0059|17.7415||1.973||0.9198|0|61.9786|0.1549|9.67|-0.13||12.465|4.564|3.772|-1.214|-1.214|-2.348|11.85|11.85|121.6727|12.475|2017-07-06/ev_revenues|4.287|2017-07-13/ev_revenues|4.3398|2017-07-20/ev_revenues|4.1578|2017-07-27/ev_revenues|4.2576|2017-08-03/ev_revenues|3.9493|2017-08-10/ev_revenues|3.7904|2017-08-17/ev_revenues|3.0554|2017-08-24/ev_revenues|3.0377|2017-08-31/ev_revenues|3.0082|2017-07-06/ev_free_cash_flow|-12.2193|2017-07-13/ev_free_cash_flow|-12.3699|2017-07-20/ev_free_cash_flow|-11.851|2017-07-27/ev_free_cash_flow|-12.1356|2017-08-03/ev_free_cash_flow|-11.2567|2017-08-10/ev_free_cash_flow|-10.8037|2017-08-17/ev_free_cash_flow|-8.7088|2017-08-24/ev_free_cash_flow|-8.6583|2017-08-31/ev_free_cash_flow|-8.5742|2017-07-06/ps_ratio|9.5414|2017-07-13/ps_ratio|9.6735|2017-07-20/ps_ratio|9.2184|2017-07-27/ps_ratio|9.468|2017-08-03/ps_ratio|8.6973|2017-08-10/ps_ratio|8.2569|2017-08-17/ps_ratio|6.4294|2017-08-24/ps_ratio|6.3854|2017-08-31/ps_ratio|6.312|2017-07-06/price_to_book_value|2.4493|2017-07-13/price_to_book_value|2.4832|2017-07-20/price_to_book_value|2.3664|2017-07-27/price_to_book_value|2.4304|2017-08-03/price_to_book_value|2.2326|2017-08-10/price_to_book_value|2.1306|2017-08-17/price_to_book_value|1.659|2017-08-24/price_to_book_value|1.6477|2017-08-31/price_to_book_value|1.6287|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1892|2017-07-31/percent_of_shares_outstanding|0.2241|2017-08-15/percent_of_shares_outstanding|0.1514|2017-08-31/percent_of_shares_outstanding|0.1725|2017-07-05/price|12.475|2017-07-12/price|13.2|2017-07-19/price|12.2075|2017-07-26/price|12.51|2017-08-02/price|12.58|2017-08-09/price|11.39|2017-08-16/price|8.9|2017-08-23/price|8.7|2017-08-30/price|8.7|2017-07-05/total_return_price|12.475|2017-07-12/total_return_price|13.2|2017-07-19/total_return_price|12.2075|2017-07-26/total_return_price|12.51|2017-08-02/total_return_price|12.58|2017-08-09/total_return_price|11.39|2017-08-16/total_return_price|8.9|2017-08-23/total_return_price|8.7|2017-08-30/total_return_price|8.7|2017-07-06/enterprise_value|153.0584|2017-07-13/enterprise_value|154.9455|2017-07-20/enterprise_value|148.4455|2017-07-27/enterprise_value|152.01|2017-08-03/enterprise_value|141.002|2017-08-10/enterprise_value|135.3271|2017-08-17/enterprise_value|109.0863|2017-08-24/enterprise_value|108.454|2017-08-28/enterprise_value|107.2947
russ2000_1658|GDP|201709|41.798|31.086|3.25|98.732||83.151|26.566|56.585||57.463|-10.526|0.007|3.3476|-11.8356|-9.5417|0.886|7.156||1.8465||0.9282|0|-2.7816|0.109|13.274|0.05||13.219|5.895|3.749|0.72|0.72|-1.279|9.45|9.45|116.3578|9.89|2017-10-05/ev_revenues|3.1231|2017-10-12/ev_revenues|2.9866|2017-10-19/ev_revenues|3.0548|2017-10-26/ev_revenues|3.1003|2017-11-02/ev_revenues|3.075|2017-11-09/ev_revenues|3.3077|2017-11-16/ev_revenues|3.2141|2017-11-24/ev_revenues|3.3102|2017-10-05/ev_free_cash_flow|-10.1345|2017-10-12/ev_free_cash_flow|-9.6914|2017-10-19/ev_free_cash_flow|-9.9129|2017-10-26/ev_free_cash_flow|-10.0606|2017-11-02/ev_free_cash_flow|-9.9786|2017-11-09/ev_free_cash_flow|-10.7334|2017-11-16/ev_free_cash_flow|-10.4299|2017-11-24/ev_free_cash_flow|-10.7416|2017-10-05/ps_ratio|2.41|2017-10-12/ps_ratio|2.2829|2017-10-19/ps_ratio|2.3465|2017-10-26/ps_ratio|2.3888|2017-11-02/ps_ratio|2.3653|2017-11-09/ps_ratio|2.5818|2017-11-16/ps_ratio|2.4947|2017-11-24/ps_ratio|2.5842|2017-10-05/price_to_book_value|1.878|2017-10-12/price_to_book_value|1.7789|2017-10-19/price_to_book_value|1.8285|2017-10-26/price_to_book_value|1.8615|2017-11-02/price_to_book_value|1.8431|2017-11-09/price_to_book_value|2.0119|2017-11-16/price_to_book_value|1.944|2017-11-24/price_to_book_value|2.0137|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.133|2017-10-31/percent_of_shares_outstanding|0.1228|2017-11-15/percent_of_shares_outstanding|0.1461|2017-11-30/percent_of_shares_outstanding|0.0601|2017-10-04/price|9.89|2017-10-11/price|9.82|2017-10-18/price|9.7|2017-10-25/price|10.27|2017-11-01/price|10.04|2017-11-08/price|10.8|2017-11-15/price|10.61|2017-11-22/price|10.57|2017-11-29/price|10.5|2017-10-04/total_return_price|9.89|2017-10-11/total_return_price|9.82|2017-10-18/total_return_price|9.7|2017-10-25/total_return_price|10.27|2017-11-01/total_return_price|10.04|2017-11-08/total_return_price|10.8|2017-11-15/total_return_price|10.61|2017-11-22/total_return_price|10.57|2017-11-29/total_return_price|10.5|2017-10-03/enterprise_value|123.3172|2017-10-10/enterprise_value|131.6426|2017-10-17/enterprise_value|121.2095|2017-10-24/enterprise_value|125.6357|2017-10-31/enterprise_value|125.6357|2017-11-07/enterprise_value|138.1765|2017-11-14/enterprise_value|136.2796|2017-11-21/enterprise_value|129.6403|2017-11-28/enterprise_value|132.3803
russ2000_1658|GDP|201712|38.49|25.992|2.521|111.457||95.89|36.281|59.609||56.251|-12.303||3.2925|-18.4148|-10.6842|0.9678|2.5677||2.0009||0.9906|0|-2.7192|0.0223|10.605|-0.16||11.056|3.59|4.712|-2.755|-1.777|-2.692|10.89|10.89|138.1765|11.79|2018-01-05/ev_revenues|3.4447|2018-01-12/ev_revenues|3.5264|2018-01-19/ev_revenues|3.3654|2018-01-26/ev_revenues|3.4517|2018-02-02/ev_revenues|3.3304|2018-02-09/ev_revenues|3.174|2018-02-16/ev_revenues|3.2277|2018-02-23/ev_revenues|3.2604|2018-01-05/ev_free_cash_flow|-15.2037|2018-01-12/ev_free_cash_flow|-15.5642|2018-01-19/ev_free_cash_flow|-14.8535|2018-01-26/ev_free_cash_flow|-15.2346|2018-02-02/ev_free_cash_flow|-14.699|2018-02-09/ev_free_cash_flow|-14.0089|2018-02-16/ev_free_cash_flow|-14.2458|2018-02-23/ev_free_cash_flow|-14.39|2018-01-05/ps_ratio|2.7728|2018-01-12/ps_ratio|2.8537|2018-01-19/ps_ratio|2.6943|2018-01-26/ps_ratio|2.7798|2018-02-02/ps_ratio|2.6596|2018-02-09/ps_ratio|2.5048|2018-02-16/ps_ratio|2.5579|2018-02-23/ps_ratio|2.5903|2018-01-05/price_to_book_value|2.2978|2018-01-12/price_to_book_value|2.3648|2018-01-19/price_to_book_value|2.2327|2018-01-26/price_to_book_value|2.3035|2018-02-02/price_to_book_value|2.2039|2018-02-09/price_to_book_value|2.0757|2018-02-16/price_to_book_value|2.1197|2018-02-23/price_to_book_value|2.1465|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0239|2018-01-31/percent_of_shares_outstanding|0.0197|2018-02-15/percent_of_shares_outstanding|0.0186|2018-02-28/percent_of_shares_outstanding|0.0087|2018-01-03/price|11.79|2018-01-10/price|11.75|2018-01-17/price|12|2018-01-24/price|12.57|2018-01-31/price|11.75|2018-02-07/price|10.84|2018-02-14/price|11.18|2018-02-21/price|10.45|2018-02-28/price|10.38|2018-01-03/total_return_price|11.79|2018-01-10/total_return_price|11.75|2018-01-17/total_return_price|12|2018-01-24/total_return_price|12.57|2018-01-31/total_return_price|11.75|2018-02-07/total_return_price|10.84|2018-02-14/total_return_price|11.18|2018-02-21/total_return_price|10.45|2018-02-28/total_return_price|10.38|2018-01-02/enterprise_value|152.307|2018-01-09/enterprise_value|160.9238|2018-01-16/enterprise_value|159.739|2018-01-23/enterprise_value|165.4476|2018-01-30/enterprise_value|156.0758|2018-02-06/enterprise_value|146.4906|2018-02-13/enterprise_value|146.9215|2018-02-20/enterprise_value|145.3058|2018-02-27/enterprise_value|147.3523
russ2000_1658|GDP|201803|23.376|9.731|2.317|105.777||77.773|32.387|45.386||54.068|-17.627|0.827|3.2645|-20.8781|-4.5999|1.2027|2.5276||||0.7669|0|-6.5358|0.0475|11.218|-0.47||11.834|4.504|5.196|-5.324|-5.324|-2.68|10.79|10.79|154.1239|11.11|2018-04-09/ev_revenues|3.3121|2018-04-16/ev_revenues|3.5644|2018-04-23/ev_revenues|3.7215|2018-04-30/ev_revenues|3.6739|2018-05-07/ev_revenues|3.712|2018-05-14/ev_revenues|4.1381|2018-05-21/ev_revenues|3.8596|2018-05-29/ev_revenues|3.8096|2018-04-09/ev_free_cash_flow|-4.667|2018-04-16/ev_free_cash_flow|-5.0226|2018-04-23/ev_free_cash_flow|-5.2439|2018-04-30/ev_free_cash_flow|-5.1768|2018-05-07/ev_free_cash_flow|-5.2305|2018-05-14/ev_free_cash_flow|-5.8309|2018-05-21/ev_free_cash_flow|-5.4385|2018-05-29/ev_free_cash_flow|-5.368|2018-04-09/ps_ratio|2.5736|2018-04-16/ps_ratio|2.8179|2018-04-23/ps_ratio|2.9699|2018-04-30/ps_ratio|2.9239|2018-05-07/ps_ratio|2.9607|2018-05-14/ps_ratio|3.3731|2018-05-21/ps_ratio|3.1036|2018-05-29/ps_ratio|3.0552|2018-04-09/price_to_book_value|2.3886|2018-04-16/price_to_book_value|2.6153|2018-04-23/price_to_book_value|2.7564|2018-04-30/price_to_book_value|2.7137|2018-05-07/price_to_book_value|2.7479|2018-05-14/price_to_book_value|3.1307|2018-05-21/price_to_book_value|2.8805|2018-05-29/price_to_book_value|2.8356|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0589|2018-04-30/percent_of_shares_outstanding|0.0258|2018-05-15/percent_of_shares_outstanding|0.0214|2018-05-31/percent_of_shares_outstanding|0.1003|2018-04-04/price|11.11|2018-04-11/price|11.86|2018-04-18/price|12.37|2018-04-25/price|12.36|2018-05-02/price|12.75|2018-05-09/price|13.07|2018-05-16/price|13.81|2018-05-23/price|13.17|2018-05-30/price|13.42|2018-04-04/total_return_price|11.11|2018-04-11/total_return_price|11.86|2018-04-18/total_return_price|12.37|2018-04-25/total_return_price|12.36|2018-05-02/total_return_price|12.75|2018-05-09/total_return_price|13.07|2018-05-16/total_return_price|13.81|2018-05-23/total_return_price|13.17|2018-05-30/total_return_price|13.42|2018-04-03/enterprise_value|158.2224|2018-04-10/enterprise_value|168.6283|2018-04-17/enterprise_value|178.9185|2018-04-24/enterprise_value|177.4155|2018-05-01/enterprise_value|179.2654|2018-05-08/enterprise_value|177.9936|2018-05-15/enterprise_value|193.6024|2018-05-22/enterprise_value|187.7057|2018-05-29/enterprise_value|185.0464
russ2000_1658|GDP|201806|14.36|1.729|1.722|127.46||90.696|36.566|54.13||53.134|-20.288|0.832|3.7263|-21.5411|-5.2506|1.3542|2.9745||2.7607||0.9425|0|-0.1261|2.4633|11.629|-0.23||17.835|7.724|4.803|-2.661|-2.661|-2.616|13.07|13.07|180.9997|12.5|2018-07-03/ev_revenues|3.5997|2018-07-10/ev_revenues|3.626|2018-07-17/ev_revenues|3.5778|2018-07-24/ev_revenues|3.5844|2018-07-31/ev_revenues|3.6633|2018-08-07/ev_revenues|3.6637|2018-08-14/ev_revenues|3.8173|2018-08-21/ev_revenues|3.7098|2018-08-28/ev_revenues|3.7449|2018-07-03/ev_free_cash_flow|-3.922|2018-07-10/ev_free_cash_flow|-3.9507|2018-07-17/ev_free_cash_flow|-3.8981|2018-07-18/ev_free_cash_flow|-3.8407|2018-07-25/ev_free_cash_flow|-3.9316|2018-08-01/ev_free_cash_flow|-3.9316|2018-08-08/ev_free_cash_flow|-4.0252|2018-08-15/ev_free_cash_flow|-3.9702|2018-08-22/ev_free_cash_flow|-4.0515|2018-08-29/ev_free_cash_flow|-4.2595|2018-07-03/ps_ratio|2.6679|2018-07-10/ps_ratio|2.6939|2018-07-17/ps_ratio|2.6462|2018-07-24/ps_ratio|2.6527|2018-07-31/ps_ratio|2.7307|2018-08-07/ps_ratio|2.7307|2018-08-14/ps_ratio|2.8823|2018-08-21/ps_ratio|2.7762|2018-08-28/ps_ratio|2.8108|2018-07-03/price_to_book_value|2.7446|2018-07-10/price_to_book_value|2.7713|2018-07-17/price_to_book_value|2.7223|2018-07-24/price_to_book_value|2.729|2018-07-31/price_to_book_value|2.8092|2018-08-07/price_to_book_value|2.8095|2018-08-14/price_to_book_value|2.9655|2018-08-21/price_to_book_value|2.8563|2018-08-28/price_to_book_value|2.892|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.242|2018-07-31/percent_of_shares_outstanding|1.7566|2018-08-15/percent_of_shares_outstanding|1.8414|2018-08-31/percent_of_shares_outstanding|1.7275|2018-07-05/price|12.5|2018-07-12/price|12.27|2018-07-19/price|12.06|2018-07-26/price|12.64|2018-08-02/price|12.5|2018-08-09/price|13.24|2018-08-16/price|12.75|2018-08-23/price|13.49|2018-08-30/price|13.94|2018-07-05/total_return_price|12.5|2018-07-12/total_return_price|12.27|2018-07-19/total_return_price|12.06|2018-07-26/total_return_price|12.64|2018-08-02/total_return_price|12.5|2018-08-09/total_return_price|13.24|2018-08-16/total_return_price|12.75|2018-08-23/total_return_price|13.49|2018-08-30/total_return_price|13.94|2018-07-03/enterprise_value|194.1828|2018-07-10/enterprise_value|195.6033|2018-07-17/enterprise_value|192.9991|2018-07-24/enterprise_value|193.3542|2018-07-31/enterprise_value|197.6156|2018-08-07/enterprise_value|197.6332|2018-08-14/enterprise_value|205.9201|2018-08-21/enterprise_value|200.1193|2018-08-28/enterprise_value|202.0134
russ2000_1658|GDP|201809|14.692|1.931|0.824|158.41||118.096|52.196|65.9||56.568|-18.622|0.838|3.9621|-27.9325|-4.2954|1.2947|3.0252||3.1126||1.0936|0|-0.7829|2.2646|14.046|0.12||24.42|10.566|4.644|1.666|1.666|-3.104|13.95|13.95|213.7334|14.01|2018-10-02/ev_revenues|3.4532|2018-10-09/ev_revenues|3.5967|2018-10-16/ev_revenues|3.713|2018-10-23/ev_revenues|3.584|2018-10-30/ev_revenues|3.4895|2018-11-06/ev_revenues|3.5166|2018-11-13/ev_revenues|3.3851|2018-11-20/ev_revenues|3.4837|2018-11-27/ev_revenues|3.513|2018-10-03/ev_free_cash_flow|-4.3032|2018-10-10/ev_free_cash_flow|-4.3629|2018-10-17/ev_free_cash_flow|-4.3585|2018-10-24/ev_free_cash_flow|-4.1993|2018-10-31/ev_free_cash_flow|-4.4514|2018-11-07/ev_free_cash_flow|-4.3342|2018-11-14/ev_free_cash_flow|-4.1165|2018-11-21/ev_free_cash_flow|-4.3565|2018-11-28/ev_free_cash_flow|-4.2965|2018-10-02/ps_ratio|2.541|2018-10-09/ps_ratio|2.685|2018-10-16/ps_ratio|2.8016|2018-10-23/ps_ratio|2.6722|2018-10-30/ps_ratio|2.5774|2018-11-06/ps_ratio|2.592|2018-11-13/ps_ratio|2.4608|2018-11-20/ps_ratio|2.5592|2018-11-27/ps_ratio|2.5883|2018-10-02/price_to_book_value|2.9173|2018-10-09/price_to_book_value|3.0827|2018-10-16/price_to_book_value|3.2166|2018-10-23/price_to_book_value|3.068|2018-10-30/price_to_book_value|2.9592|2018-11-06/price_to_book_value|2.9904|2018-11-13/price_to_book_value|2.839|2018-11-20/price_to_book_value|2.9525|2018-11-27/price_to_book_value|2.9862|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1256|2018-10-31/percent_of_shares_outstanding|1.8925|2018-11-15/percent_of_shares_outstanding|1.7751|2018-11-30/percent_of_shares_outstanding|1.8051|2018-10-04/price|14.01|2018-10-11/price|13.95|2018-10-18/price|15.04|2018-10-25/price|14.31|2018-11-01/price|14.86|2018-11-08/price|14.35|2018-11-15/price|13.94|2018-11-23/price|14.6|2018-11-30/price|14.42|2018-10-04/total_return_price|14.01|2018-10-11/total_return_price|13.95|2018-10-18/total_return_price|15.04|2018-10-25/total_return_price|14.31|2018-11-01/total_return_price|14.86|2018-11-08/total_return_price|14.35|2018-11-15/total_return_price|13.94|2018-11-23/total_return_price|14.6|2018-11-30/total_return_price|14.42|2018-10-02/enterprise_value|224.9573|2018-10-09/enterprise_value|234.3096|2018-10-16/enterprise_value|241.8862|2018-10-23/enterprise_value|233.4809|2018-10-30/enterprise_value|227.325|2018-11-06/enterprise_value|229.0897|2018-11-13/enterprise_value|220.5246|2018-11-20/enterprise_value|226.9484|2018-11-27/enterprise_value|228.8518
russ2000_1658|GDP|201812|21.208|4.068|0.596|165.19||123.334|42.252|81.082||64.43|-10.553||3.3084|135.3081|-4.1676|1.2611|2.3842||2.7506||1.1923|0|-2.8629|1.7153|20.046|0.58||33.907|16.901|5.02|8.012|8.069|-3.036|13.48|13.48|215.5284|13.84|2019-01-02/ev_revenues|2.8732|2019-01-09/ev_revenues|2.7489|2019-01-16/ev_revenues|2.8746|2019-01-23/ev_revenues|2.7227|2019-01-30/ev_revenues|2.6812|2019-02-06/ev_revenues|2.7503|2019-02-13/ev_revenues|2.626|2019-02-20/ev_revenues|2.6302|2019-02-27/ev_revenues|2.7047|2019-01-03/ev_free_cash_flow|-4.2554|2019-01-10/ev_free_cash_flow|-4.3227|2019-01-17/ev_free_cash_flow|-4.4618|2019-01-24/ev_free_cash_flow|-4.2358|2019-01-31/ev_free_cash_flow|-4.2749|2019-02-07/ev_free_cash_flow|-4.201|2019-02-14/ev_free_cash_flow|-4.1488|2019-02-21/ev_free_cash_flow|-4.2706|2019-02-28/ev_free_cash_flow|-4.1206|2019-01-02/ps_ratio|2.3974|2019-01-09/ps_ratio|2.2518|2019-01-16/ps_ratio|2.399|2019-01-23/ps_ratio|2.221|2019-01-30/ps_ratio|2.1725|2019-02-06/ps_ratio|2.2534|2019-02-13/ps_ratio|2.1078|2019-02-20/ps_ratio|2.1127|2019-02-27/ps_ratio|2.2|2019-01-02/price_to_book_value|2.7949|2019-01-09/price_to_book_value|2.6252|2019-01-16/price_to_book_value|2.7968|2019-01-23/price_to_book_value|2.5894|2019-01-30/price_to_book_value|2.5328|2019-02-06/price_to_book_value|2.6271|2019-02-13/price_to_book_value|2.4573|2019-02-20/price_to_book_value|2.463|2019-02-27/price_to_book_value|2.5648|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.4703|2019-01-31/percent_of_shares_outstanding|1.0377|2019-02-15/percent_of_shares_outstanding|0.9745|2019-02-28/percent_of_shares_outstanding|0.9528|2019-01-04/price|13.84|2019-01-11/price|14.49|2019-01-18/price|14.2|2019-01-25/price|13.59|2019-02-01/price|14.4|2019-02-08/price|12.76|2019-02-15/price|13.27|2019-02-22/price|13.6|2019-01-04/total_return_price|13.84|2019-01-11/total_return_price|14.49|2019-01-18/total_return_price|14.2|2019-01-25/total_return_price|13.59|2019-02-01/total_return_price|14.4|2019-02-08/total_return_price|12.76|2019-02-15/total_return_price|13.27|2019-02-22/total_return_price|13.6|2019-01-02/enterprise_value|252.8283|2019-01-09/enterprise_value|241.8925|2019-01-16/enterprise_value|252.9498|2019-01-23/enterprise_value|239.5839|2019-01-30/enterprise_value|235.9386|2019-02-06/enterprise_value|242.014|2019-02-13/enterprise_value|231.0782|2019-02-20/enterprise_value|231.4428|2019-02-27/enterprise_value|238.0042
russ2000_1658|GDP|201903|16.526|0|0.584|186.085||137.322|46.596|90.726||66.618|-10.105|0.005|2.6634|33.2678|-4.2272|1.227|2.1515|27.2|2.5083||1.2755|0|-3.5377|1.075|14.132|0.03||29.14|11.058|5.31|0.448|0.448|-3.651|13.6|13.6|234.3643|14.96|2019-04-03/ev_revenues|2.4006|2019-04-10/ev_revenues|2.5091|2019-04-17/ev_revenues|2.4745|2019-04-24/ev_revenues|2.4768|2019-05-01/ev_revenues|2.351|2019-05-08/ev_revenues|2.2564|2019-05-15/ev_revenues|2.2783|2019-05-22/ev_revenues|2.2206|2019-05-29/ev_revenues|2.1444|2019-04-04/ev_free_cash_flow|-5.9769|2019-04-11/ev_free_cash_flow|-6.0048|2019-04-18/ev_free_cash_flow|-5.9769|2019-04-25/ev_free_cash_flow|-5.8847|2019-05-02/ev_free_cash_flow|-5.6585|2019-05-09/ev_free_cash_flow|-5.3904|2019-05-16/ev_free_cash_flow|-5.5412|2019-05-23/ev_free_cash_flow|-5.2899|2019-05-30/ev_free_cash_flow|-5.2368|2019-04-03/ps_ratio|1.9624|2019-04-10/ps_ratio|2.096|2019-04-17/ps_ratio|2.0533|2019-04-24/ps_ratio|2.0562|2019-05-01/ps_ratio|1.9013|2019-05-08/ps_ratio|1.7848|2019-05-15/ps_ratio|1.8118|2019-05-22/ps_ratio|1.7407|2019-05-29/ps_ratio|1.6469|2019-04-01/pe_ratio|27.42|2019-04-02/pe_ratio|28.06|2019-04-03/pe_ratio|27.62|2019-04-04/pe_ratio|28.82|2019-04-05/pe_ratio|29.92|2019-04-08/pe_ratio|29.32|2019-04-09/pe_ratio|29.5|2019-04-10/pe_ratio|29.5|2019-04-11/pe_ratio|29.02|2019-04-12/pe_ratio|29.28|2019-04-15/pe_ratio|29.6|2019-04-16/pe_ratio|29.16|2019-04-17/pe_ratio|28.9|2019-04-18/pe_ratio|28.82|2019-04-22/pe_ratio|29.2|2019-04-23/pe_ratio|29.44|2019-04-24/pe_ratio|28.94|2019-04-25/pe_ratio|28.16|2019-04-26/pe_ratio|28.54|2019-04-29/pe_ratio|27.84|2019-04-30/pe_ratio|27.38|2019-05-01/pe_ratio|26.76|2019-05-02/pe_ratio|26.54|2019-05-03/pe_ratio|26.5|2019-05-06/pe_ratio|25.36|2019-05-07/pe_ratio|24.6|2019-05-08/pe_ratio|25.12|2019-05-09/pe_ratio|24.62|2019-05-10/pe_ratio|25.24|2019-05-13/pe_ratio|25.2|2019-05-14/pe_ratio|25.9|2019-05-15/pe_ratio|25.5|2019-05-16/pe_ratio|25.7|2019-05-17/pe_ratio|24.8|2019-05-20/pe_ratio|24.9|2019-05-21/pe_ratio|24.74|2019-05-22/pe_ratio|24.5|2019-05-23/pe_ratio|23.9|2019-05-24/pe_ratio|24.56|2019-05-28/pe_ratio|24.12|2019-05-29/pe_ratio|23.18|2019-05-30/pe_ratio|23.52|2019-05-31/pe_ratio|23.14|2019-04-03/price_to_book_value|2.5192|2019-04-10/price_to_book_value|2.6907|2019-04-17/price_to_book_value|2.6359|2019-04-24/price_to_book_value|2.6396|2019-05-01/price_to_book_value|2.4407|2019-05-08/price_to_book_value|2.2912|2019-05-15/price_to_book_value|2.3258|2019-05-22/price_to_book_value|2.2346|2019-05-29/price_to_book_value|2.1142|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1034|2019-04-30/percent_of_shares_outstanding|1.0044|2019-05-15/percent_of_shares_outstanding|0.9367|2019-05-31/percent_of_shares_outstanding|1.1265|2019-04-05/price|14.96|2019-04-12/price|14.64|2019-04-22/price|14.6|2019-04-29/price|13.92|2019-05-06/price|12.68|2019-05-13/price|12.6|2019-05-20/price|12.45|2019-05-28/price|12.06|2019-04-05/total_return_price|14.96|2019-04-12/total_return_price|14.64|2019-04-22/total_return_price|14.6|2019-04-29/total_return_price|13.92|2019-05-06/total_return_price|12.68|2019-05-13/total_return_price|12.6|2019-05-20/total_return_price|12.45|2019-05-28/total_return_price|12.06|2019-04-03/enterprise_value|252.7923|2019-04-10/enterprise_value|264.2154|2019-04-17/enterprise_value|260.5697|2019-04-24/enterprise_value|260.8128|2019-05-01/enterprise_value|247.5668|2019-05-08/enterprise_value|237.6019|2019-05-15/enterprise_value|239.9108|2019-05-22/enterprise_value|233.8347|2019-05-29/enterprise_value|225.8142
russ2000_1658|GDP|201906|32.577|1.669|0.584|197.439||152.707|52.317|100.39||81.034|1.674|0.543|2.2205|11.5218|-5.4837|1.0826|1.7194|8.3806|2.2345||1.1712|0|-6.352|1.3912|14.581|0.82||31.884|9.853|4.936|11.779|11.779|-3.38|11.95|11.95|233.8268|12.38|2019-07-03/ev_revenues|2.0346|2019-07-10/ev_revenues|1.9923|2019-07-17/ev_revenues|1.9522|2019-07-24/ev_revenues|1.9306|2019-07-31/ev_revenues|1.9677|2019-08-07/ev_revenues|1.9234|2019-08-14/ev_revenues|1.7914|2019-08-21/ev_revenues|1.8894|2019-08-28/ev_revenues|1.8729|2019-07-05/ev_free_cash_flow|-8.2206|2019-07-12/ev_free_cash_flow|-7.9726|2019-07-19/ev_free_cash_flow|-7.931|2019-07-26/ev_free_cash_flow|-7.8679|2019-08-02/ev_free_cash_flow|-7.7628|2019-08-09/ev_free_cash_flow|-7.6999|2019-08-16/ev_free_cash_flow|-7.5192|2019-08-23/ev_free_cash_flow|-7.3763|2019-08-30/ev_free_cash_flow|-7.6369|2019-07-03/ps_ratio|1.5997|2019-07-10/ps_ratio|1.5458|2019-07-17/ps_ratio|1.4945|2019-07-24/ps_ratio|1.4668|2019-07-31/ps_ratio|1.5142|2019-08-07/ps_ratio|1.4576|2019-08-14/ps_ratio|1.2892|2019-08-21/ps_ratio|1.4142|2019-08-28/ps_ratio|1.3932|2019-07-01/pe_ratio|8.4194|2019-07-02/pe_ratio|7.9871|2019-07-03/pe_ratio|7.8452|2019-07-05/pe_ratio|7.729|2019-07-08/pe_ratio|7.529|2019-07-09/pe_ratio|7.5935|2019-07-10/pe_ratio|7.5806|2019-07-11/pe_ratio|7.3871|2019-07-12/pe_ratio|7.3484|2019-07-15/pe_ratio|7.4903|2019-07-16/pe_ratio|7.4774|2019-07-17/pe_ratio|7.329|2019-07-18/pe_ratio|7.2903|2019-07-19/pe_ratio|7.2839|2019-07-22/pe_ratio|7.2516|2019-07-23/pe_ratio|7.2516|2019-07-24/pe_ratio|7.1935|2019-07-25/pe_ratio|6.9806|2019-07-26/pe_ratio|7.1871|2019-07-29/pe_ratio|6.9935|2019-07-30/pe_ratio|7.0968|2019-07-31/pe_ratio|7.4258|2019-08-01/pe_ratio|7.1032|2019-08-02/pe_ratio|7.0258|2019-08-05/pe_ratio|6.8968|2019-08-06/pe_ratio|6.9677|2019-08-07/pe_ratio|7.1484|2019-08-08/pe_ratio|7.1806|2019-08-09/pe_ratio|6.929|2019-08-12/pe_ratio|6.5677|2019-08-13/pe_ratio|6.6194|2019-08-14/pe_ratio|6.3226|2019-08-15/pe_ratio|6.471|2019-08-16/pe_ratio|6.6516|2019-08-19/pe_ratio|6.8194|2019-08-20/pe_ratio|6.7355|2019-08-21/pe_ratio|6.9355|2019-08-22/pe_ratio|6.6452|2019-08-23/pe_ratio|6.4323|2019-08-26/pe_ratio|6.7806|2019-08-27/pe_ratio|6.729|2019-08-28/pe_ratio|6.8323|2019-08-29/pe_ratio|6.7097|2019-08-30/pe_ratio|6.8323|2019-07-03/price_to_book_value|1.8461|2019-07-10/price_to_book_value|1.7838|2019-07-17/price_to_book_value|1.7248|2019-07-24/price_to_book_value|1.6929|2019-07-31/price_to_book_value|1.7476|2019-08-07/price_to_book_value|1.6823|2019-08-14/price_to_book_value|1.488|2019-08-21/price_to_book_value|1.6322|2019-08-28/price_to_book_value|1.6079|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.6933|2019-07-31/percent_of_shares_outstanding|1.6708|2019-08-15/percent_of_shares_outstanding|1.576|2019-08-30/percent_of_shares_outstanding|1.645|2019-07-02/price|12.38|2019-07-09/price|11.77|2019-07-16/price|11.59|2019-07-23/price|11.24|2019-07-30/price|11|2019-08-06/price|10.8|2019-08-13/price|10.26|2019-08-20/price|10.44|2019-08-27/price|10.43|2019-07-02/total_return_price|12.38|2019-07-09/total_return_price|11.77|2019-07-16/total_return_price|11.59|2019-07-23/total_return_price|11.24|2019-07-30/total_return_price|11|2019-08-06/total_return_price|10.8|2019-08-13/total_return_price|10.26|2019-08-20/total_return_price|10.44|2019-08-27/total_return_price|10.43|2019-07-03/enterprise_value|242.831|2019-07-10/enterprise_value|237.787|2019-07-17/enterprise_value|233.0005|2019-07-24/enterprise_value|230.4168|2019-07-31/enterprise_value|234.846|2019-08-07/enterprise_value|229.56|2019-08-14/enterprise_value|213.8113|2019-08-21/enterprise_value|225.4998|2019-08-28/enterprise_value|223.5312
russ2000_1658|GDP|201909|21.846|1.16|0.268|209.26||149.838|45.635|104.203||84.82|3.662|0.547|1.8935|10.2561|-7.5864|0.974|1.4195|6.7707|1.6383||1.1651|0|-7.6689|1.3098|14.04|0.14||27.165|6.264|5.196|1.988|1.988|-1.981|10.86|10.86|225.9919|10.19|2019-10-02/ev_revenues|1.7781|2019-10-09/ev_revenues|1.7619|2019-10-16/ev_revenues|1.7882|2019-10-23/ev_revenues|1.7761|2019-10-30/ev_revenues|1.7912|2019-11-06/ev_revenues|1.7781|2019-11-13/ev_revenues|1.766|2019-11-20/ev_revenues|1.7236|2019-11-27/ev_revenues|1.7982|2019-10-04/ev_free_cash_flow|-8.7985|2019-10-11/ev_free_cash_flow|-8.5314|2019-10-18/ev_free_cash_flow|-8.8134|2019-10-25/ev_free_cash_flow|-8.6748|2019-11-01/ev_free_cash_flow|-8.7392|2019-11-08/ev_free_cash_flow|-8.7738|2019-11-15/ev_free_cash_flow|-8.7144|2019-11-22/ev_free_cash_flow|-8.4027|2019-11-29/ev_free_cash_flow|-8.7837|2019-10-02/ps_ratio|1.2473|2019-10-09/ps_ratio|1.2267|2019-10-16/ps_ratio|1.2601|2019-10-23/ps_ratio|1.2447|2019-10-30/ps_ratio|1.264|2019-11-06/ps_ratio|1.2473|2019-11-13/ps_ratio|1.2318|2019-11-20/ps_ratio|1.1778|2019-11-27/ps_ratio|1.273|2019-10-01/pe_ratio|6.4904|2019-10-02/pe_ratio|6.1783|2019-10-03/pe_ratio|6.172|2019-10-04/pe_ratio|6.2739|2019-10-07/pe_ratio|6.1146|2019-10-08/pe_ratio|6.0446|2019-10-09/pe_ratio|6.0764|2019-10-10/pe_ratio|6.0318|2019-10-11/pe_ratio|5.9299|2019-10-14/pe_ratio|5.8217|2019-10-15/pe_ratio|6.121|2019-10-16/pe_ratio|6.242|2019-10-17/pe_ratio|6.0637|2019-10-18/pe_ratio|6.293|2019-10-21/pe_ratio|6.2994|2019-10-22/pe_ratio|6.0828|2019-10-23/pe_ratio|6.1656|2019-10-24/pe_ratio|6.172|2019-10-25/pe_ratio|6.1146|2019-10-28/pe_ratio|6.2357|2019-10-29/pe_ratio|6.3185|2019-10-30/pe_ratio|6.2611|2019-10-31/pe_ratio|6.1338|2019-11-01/pe_ratio|6.1975|2019-11-04/pe_ratio|6.3885|2019-11-05/pe_ratio|6.3758|2019-11-06/pe_ratio|6.1783|2019-11-07/pe_ratio|6.2739|2019-11-08/pe_ratio|6.242|2019-11-11/pe_ratio|6.1146|2019-11-12/pe_ratio|6.1592|2019-11-13/pe_ratio|6.1019|2019-11-14/pe_ratio|6.1656|2019-11-15/pe_ratio|6.1656|2019-11-18/pe_ratio|6.1083|2019-11-19/pe_ratio|5.8662|2019-11-20/pe_ratio|5.8344|2019-11-21/pe_ratio|5.9172|2019-11-22/pe_ratio|5.7643|2019-11-25/pe_ratio|5.8408|2019-11-26/pe_ratio|5.9936|2019-11-27/pe_ratio|6.3057|2019-11-29/pe_ratio|6.2548|2019-10-02/price_to_book_value|1.4081|2019-10-09/price_to_book_value|1.3849|2019-10-16/price_to_book_value|1.4226|2019-10-23/price_to_book_value|1.4052|2019-10-30/price_to_book_value|1.427|2019-11-06/price_to_book_value|1.4081|2019-11-13/price_to_book_value|1.3907|2019-11-20/price_to_book_value|1.3297|2019-11-27/price_to_book_value|1.4371|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1997|2019-10-31/percent_of_shares_outstanding|1.1707|2019-11-15/percent_of_shares_outstanding|1.1442|2019-11-29/percent_of_shares_outstanding|1.399|2019-10-01/price|10.19|2019-10-08/price|9.49|2019-10-15/price|9.61|2019-10-22/price|9.55|2019-10-29/price|9.92|2019-11-05/price|10.01|2019-11-12/price|9.67|2019-11-19/price|9.21|2019-11-26/price|9.41|2019-10-01/total_return_price|10.19|2019-10-08/total_return_price|9.49|2019-10-15/total_return_price|9.61|2019-10-22/total_return_price|9.55|2019-10-29/total_return_price|9.92|2019-11-05/total_return_price|10.01|2019-11-12/total_return_price|9.67|2019-11-19/total_return_price|9.21|2019-11-26/total_return_price|9.41|2019-10-02/enterprise_value|217.0962|2019-10-09/enterprise_value|215.1261|2019-10-16/enterprise_value|218.3274|2019-10-23/enterprise_value|216.8499|2019-10-30/enterprise_value|218.6968|2019-11-06/enterprise_value|217.0962|2019-11-13/enterprise_value|215.6186|2019-11-20/enterprise_value|210.4472|2019-11-27/enterprise_value|219.5587
russ2000_1658|GDP|201912|23.248|1.452|0.234|213.308||155.153|42.963|112.19||84.165|2.735||1.8446|17.2193|-9.1499|0.9561|1.3321|11.033|1.5039|0|1.2408|0|-6.7671|1.9347|12.308|-0.08||30.161|7.379|5.333|-0.927|-0.927|-1.964|10.04|10.04|225.2226|9.41|2020-01-02/ev_revenues|1.9185|2020-01-09/ev_revenues|1.8179|2020-01-16/ev_revenues|1.8391|2020-01-23/ev_revenues|1.6802|2020-01-30/ev_revenues|1.604|2020-02-06/ev_revenues|1.5511|2020-02-13/ev_revenues|1.5352|2020-02-20/ev_revenues|1.5161|2020-02-27/ev_revenues|1.3784|2020-01-03/ev_free_cash_flow|-11.0998|2020-01-10/ev_free_cash_flow|-10.4741|2020-01-17/ev_free_cash_flow|-10.629|2020-01-24/ev_free_cash_flow|-9.9166|2020-01-31/ev_free_cash_flow|-9.2475|2020-02-07/ev_free_cash_flow|-9.0245|2020-02-14/ev_free_cash_flow|-8.82|2020-02-21/ev_free_cash_flow|-8.8386|2020-02-28/ev_free_cash_flow|-8.3926|2020-01-02/ps_ratio|1.1515|2020-01-09/ps_ratio|1.041|2020-01-16/ps_ratio|1.0642|2020-01-23/ps_ratio|0.8898|2020-01-30/ps_ratio|0.806|2020-02-06/ps_ratio|0.7479|2020-02-13/ps_ratio|0.7304|2020-02-20/ps_ratio|0.7095|2020-02-27/ps_ratio|0.5583|2020-01-02/pe_ratio|10.8791|2020-01-03/pe_ratio|10.6593|2020-01-06/pe_ratio|10.6593|2020-01-07/pe_ratio|10.3407|2020-01-08/pe_ratio|10|2020-01-09/pe_ratio|9.8352|2020-01-10/pe_ratio|9.5495|2020-01-13/pe_ratio|9.4615|2020-01-14/pe_ratio|9.4725|2020-01-15/pe_ratio|9.4066|2020-01-16/pe_ratio|10.0549|2020-01-17/pe_ratio|9.8242|2020-01-21/pe_ratio|10.044|2020-01-22/pe_ratio|9.1758|2020-01-23/pe_ratio|8.4066|2020-01-24/pe_ratio|8.5604|2020-01-27/pe_ratio|7.9451|2020-01-28/pe_ratio|8.2308|2020-01-29/pe_ratio|7.8022|2020-01-30/pe_ratio|7.6154|2020-01-31/pe_ratio|7.3736|2020-02-03/pe_ratio|7.5165|2020-02-04/pe_ratio|7.3626|2020-02-05/pe_ratio|7.3297|2020-02-06/pe_ratio|7.0659|2020-02-07/pe_ratio|6.978|2020-02-10/pe_ratio|6.8462|2020-02-11/pe_ratio|6.3187|2020-02-12/pe_ratio|6.2967|2020-02-13/pe_ratio|6.9011|2020-02-14/pe_ratio|6.6154|2020-02-18/pe_ratio|6.5385|2020-02-19/pe_ratio|6.6044|2020-02-20/pe_ratio|6.7033|2020-02-21/pe_ratio|6.6484|2020-02-24/pe_ratio|6.1319|2020-02-25/pe_ratio|5.6923|2020-02-26/pe_ratio|5.9011|2020-02-27/pe_ratio|5.2747|2020-02-28/pe_ratio|5.8571|2020-01-02/price_to_book_value|1.4742|2020-01-09/price_to_book_value|1.3327|2020-01-16/price_to_book_value|1.3625|2020-01-23/price_to_book_value|1.1391|2020-01-30/price_to_book_value|1.0319|2020-02-06/price_to_book_value|0.9575|2020-02-13/price_to_book_value|0.9351|2020-02-20/price_to_book_value|0.9083|2020-02-27/price_to_book_value|0.7147|2020-01-02/peg_ratio|0|2020-01-03/peg_ratio|0|2020-01-06/peg_ratio|0|2020-01-07/peg_ratio|0|2020-01-08/peg_ratio|0|2020-01-09/peg_ratio|0|2020-01-10/peg_ratio|0|2020-01-13/peg_ratio|0|2020-01-14/peg_ratio|0|2020-01-15/peg_ratio|0|2020-01-16/peg_ratio|0|2020-01-17/peg_ratio|0|2020-01-21/peg_ratio|0|2020-01-22/peg_ratio|0|2020-01-23/peg_ratio|0|2020-01-24/peg_ratio|0|2020-01-27/peg_ratio|0|2020-01-28/peg_ratio|0|2020-01-29/peg_ratio|0|2020-01-30/peg_ratio|0|2020-01-31/peg_ratio|0|2020-02-03/peg_ratio|0|2020-02-04/peg_ratio|0|2020-02-05/peg_ratio|0|2020-02-06/peg_ratio|0|2020-02-07/peg_ratio|0|2020-02-10/peg_ratio|0|2020-02-11/peg_ratio|0|2020-02-12/peg_ratio|0|2020-02-13/peg_ratio|0|2020-02-14/peg_ratio|0|2020-02-18/peg_ratio|0|2020-02-19/peg_ratio|0|2020-02-20/peg_ratio|0|2020-02-21/peg_ratio|0|2020-02-24/peg_ratio|0|2020-02-25/peg_ratio|0|2020-02-26/peg_ratio|0|2020-02-27/peg_ratio|0|2020-02-28/peg_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.9842|2020-01-31/percent_of_shares_outstanding|1.2231|2020-02-14/percent_of_shares_outstanding|1.4607|2020-02-28/percent_of_shares_outstanding|1.6423|2020-01-07/price|9.41|2020-01-14/price|8.62|2020-01-21/price|9.14|2020-01-28/price|7.49|2020-02-04/price|6.7|2020-02-11/price|5.75|2020-02-18/price|5.95|2020-02-25/price|5.18|2020-01-07/total_return_price|9.41|2020-01-14/total_return_price|8.62|2020-01-21/total_return_price|9.14|2020-01-28/total_return_price|7.49|2020-02-04/total_return_price|6.7|2020-02-11/total_return_price|5.75|2020-02-18/total_return_price|5.95|2020-02-25/total_return_price|5.18|2020-01-02/enterprise_value|227.0557|2020-01-09/enterprise_value|215.1498|2020-01-16/enterprise_value|217.6563|2020-01-23/enterprise_value|198.8574|2020-01-30/enterprise_value|189.8339|2020-02-06/enterprise_value|183.5676|2020-02-13/enterprise_value|181.6877|2020-02-20/enterprise_value|179.4319|2020-02-27/enterprise_value|163.1395
russ2000_1658|GDP|202003|23.133|1.262|0.234|218.158||155.397|42.615|112.782||88.508|5.771|0.002|1.3086|9.9031|-7.5503|0.6446|0.4815|3.8727|0.6165|0.0323|1.1873|0|-10.5943|4.8443|13.849|0.22||22.986|1.516|4.914|3.036|3.036|-1.833|4.14|4.14|153.6204|4.05|2020-04-01/ev_revenues|1.3779|2020-04-08/ev_revenues|1.4181|2020-04-15/ev_revenues|1.5242|2020-04-22/ev_revenues|1.8929|2020-04-29/ev_revenues|1.9186|2020-05-06/ev_revenues|1.7353|2020-05-13/ev_revenues|1.6672|2020-05-20/ev_revenues|1.7912|2020-05-27/ev_revenues|1.8437|2020-04-03/ev_free_cash_flow|-15.3749|2020-04-13/ev_free_cash_flow|-16.4079|2020-04-20/ev_free_cash_flow|-18.9343|2020-04-27/ev_free_cash_flow|-19.7557|2020-05-04/ev_free_cash_flow|-20.3656|2020-05-11/ev_free_cash_flow|-20.602|2020-05-18/ev_free_cash_flow|-18.3867|2020-05-26/ev_free_cash_flow|-19.6313|2020-04-01/ps_ratio|0.4943|2020-04-08/ps_ratio|0.5383|2020-04-15/ps_ratio|0.6542|2020-04-22/ps_ratio|1.057|2020-04-29/ps_ratio|1.0851|2020-05-06/ps_ratio|0.8849|2020-05-13/ps_ratio|0.8105|2020-05-20/ps_ratio|0.946|2020-05-27/ps_ratio|1.0033|2020-04-01/pe_ratio|3.6818|2020-04-02/pe_ratio|3.6091|2020-04-03/pe_ratio|3.7|2020-04-06/pe_ratio|3.6545|2020-04-07/pe_ratio|3.7727|2020-04-08/pe_ratio|4.0091|2020-04-09/pe_ratio|4.3|2020-04-13/pe_ratio|4.4545|2020-04-14/pe_ratio|4.9091|2020-04-15/pe_ratio|4.8727|2020-04-16/pe_ratio|4.5909|2020-04-17/pe_ratio|5.3909|2020-04-20/pe_ratio|6.3|2020-04-21/pe_ratio|7.5818|2020-04-22/pe_ratio|7.8727|2020-04-23/pe_ratio|7.2545|2020-04-24/pe_ratio|7.2273|2020-04-27/pe_ratio|6.9|2020-04-28/pe_ratio|7.8545|2020-04-29/pe_ratio|8.0818|2020-04-30/pe_ratio|7.7364|2020-05-01/pe_ratio|7.1909|2020-05-04/pe_ratio|7.3455|2020-05-05/pe_ratio|6.9909|2020-05-06/pe_ratio|6.5909|2020-05-07/pe_ratio|7.0636|2020-05-08/pe_ratio|8.0273|2020-05-11/pe_ratio|7.5182|2020-05-12/pe_ratio|6.5455|2020-05-13/pe_ratio|6.0364|2020-05-14/pe_ratio|5.8909|2020-05-15/pe_ratio|5.9091|2020-05-18/pe_ratio|5.9|2020-05-19/pe_ratio|5.8727|2020-05-20/pe_ratio|7.0455|2020-05-21/pe_ratio|6.5818|2020-05-22/pe_ratio|6.4545|2020-05-26/pe_ratio|6.8091|2020-05-27/pe_ratio|7.4727|2020-05-28/pe_ratio|7.1|2020-05-29/pe_ratio|7.3091|2020-04-01/price_to_book_value|0.5735|2020-04-08/price_to_book_value|0.6245|2020-04-15/price_to_book_value|0.7591|2020-04-22/price_to_book_value|1.2264|2020-04-29/price_to_book_value|1.259|2020-05-06/price_to_book_value|1.0267|2020-05-13/price_to_book_value|0.9403|2020-05-20/price_to_book_value|1.0975|2020-05-27/price_to_book_value|1.1641|2020-04-01/peg_ratio|0.0307|2020-04-02/peg_ratio|0.0301|2020-04-03/peg_ratio|0.0308|2020-04-06/peg_ratio|0.0305|2020-04-07/peg_ratio|0.0314|2020-04-08/peg_ratio|0.0334|2020-04-09/peg_ratio|0.0358|2020-04-13/peg_ratio|0.0371|2020-04-14/peg_ratio|0.0409|2020-04-15/peg_ratio|0.0406|2020-04-16/peg_ratio|0.0383|2020-04-17/peg_ratio|0.0449|2020-04-20/peg_ratio|0.0525|2020-04-21/peg_ratio|0.0632|2020-04-22/peg_ratio|0.0656|2020-04-23/peg_ratio|0.0605|2020-04-24/peg_ratio|0.0602|2020-04-27/peg_ratio|0.0575|2020-04-28/peg_ratio|0.0655|2020-04-29/peg_ratio|0.0673|2020-04-30/peg_ratio|0.0645|2020-05-01/peg_ratio|0.0599|2020-05-04/peg_ratio|0.0612|2020-05-05/peg_ratio|0.0583|2020-05-06/peg_ratio|0.0549|2020-05-07/peg_ratio|0.0589|2020-05-08/peg_ratio|0.0669|2020-05-11/peg_ratio|0.0627|2020-05-12/peg_ratio|0.0545|2020-05-13/peg_ratio|0.0503|2020-05-14/peg_ratio|0.0491|2020-05-15/peg_ratio|0.0492|2020-05-18/peg_ratio|0.0492|2020-05-19/peg_ratio|0.0489|2020-05-20/peg_ratio|0.0587|2020-05-21/peg_ratio|0.0548|2020-05-22/peg_ratio|0.0538|2020-05-26/peg_ratio|0.0567|2020-05-27/peg_ratio|0.0623|2020-05-28/peg_ratio|0.0592|2020-05-29/peg_ratio|0.0609|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.7663|2020-04-30/percent_of_shares_outstanding|3.5723|2020-05-15/percent_of_shares_outstanding|2.7657|2020-05-29/percent_of_shares_outstanding|2.426|2020-04-01/price|4.05|2020-04-08/price|4.41|2020-04-15/price|5.36|2020-04-22/price|8.66|2020-04-29/price|8.89|2020-05-06/price|7.25|2020-05-13/price|6.64|2020-05-20/price|7.75|2020-05-27/price|8.22|2020-04-01/total_return_price|4.05|2020-04-08/total_return_price|4.41|2020-04-15/total_return_price|5.36|2020-04-22/total_return_price|8.66|2020-04-29/total_return_price|8.89|2020-05-06/total_return_price|7.25|2020-05-13/total_return_price|6.64|2020-05-20/total_return_price|7.75|2020-05-27/total_return_price|8.22|2020-04-02/enterprise_value|153.587|2020-04-09/enterprise_value|163.1128|2020-04-16/enterprise_value|167.1237|2020-04-23/enterprise_value|203.8483|2020-04-30/enterprise_value|210.4913|2020-05-07/enterprise_value|201.2162|2020-05-14/enterprise_value|185.0473|2020-05-21/enterprise_value|194.5732|2020-05-28/enterprise_value|201.7175
russ2000_1658|GDP|202006|15.922|1.564|0.234|209.399||153.016|36.52|116.496||74.397|-9.887|0.272|1.6985|-17.063|-23.1179|0.8674|0.8446|6.3545|0.98|0.053|1.4507|0|-5.3476|2.0385|12.54|-1.25||20.474|-0.002|4.522|-15.658|-15.658|-1.702|6.92|6.92|192.8184|7.39|2020-07-01/ev_revenues|1.9811|2020-07-08/ev_revenues|1.9385|2020-07-15/ev_revenues|1.9322|2020-07-22/ev_revenues|1.9387|2020-07-29/ev_revenues|1.9463|2020-08-05/ev_revenues|2.1586|2020-08-12/ev_revenues|2.0586|2020-08-19/ev_revenues|2.1603|2020-08-26/ev_revenues|2.1428|2020-07-07/ev_free_cash_flow|-22.5705|2020-07-14/ev_free_cash_flow|-22.6592|2020-07-21/ev_free_cash_flow|-22.674|2020-07-28/ev_free_cash_flow|-22.7357|2020-08-04/ev_free_cash_flow|-24.5168|2020-08-11/ev_free_cash_flow|-24.0185|2020-08-18/ev_free_cash_flow|-24.9825|2020-08-25/ev_free_cash_flow|-25.294|2020-07-01/ps_ratio|0.9667|2020-07-08/ps_ratio|0.9222|2020-07-15/ps_ratio|0.9157|2020-07-22/ps_ratio|0.9196|2020-07-29/ps_ratio|0.9275|2020-08-05/ps_ratio|1.1486|2020-08-12/ps_ratio|1.0452|2020-08-19/ps_ratio|1.1512|2020-08-26/ps_ratio|1.1329|2020-07-01/price_to_book_value|1.2541|2020-07-08/price_to_book_value|1.1964|2020-07-15/price_to_book_value|1.1879|2020-07-22/price_to_book_value|1.1968|2020-07-29/price_to_book_value|1.207|2020-08-05/price_to_book_value|1.4947|2020-08-12/price_to_book_value|1.3592|2020-08-19/price_to_book_value|1.497|2020-08-26/price_to_book_value|1.4732|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7796|2020-07-31/percent_of_shares_outstanding|1.6878|2020-08-14/percent_of_shares_outstanding|1.566|2020-08-31/percent_of_shares_outstanding|1.4601|2020-07-01/price|7.39|2020-07-08/price|7.05|2020-07-15/price|7|2020-07-22/price|7.03|2020-07-29/price|7.09|2020-08-05/price|8.78|2020-08-12/price|7.99|2020-08-19/price|8.8|2020-08-26/price|8.66|2020-07-01/total_return_price|7.39|2020-07-08/total_return_price|7.05|2020-07-15/total_return_price|7|2020-07-22/total_return_price|7.03|2020-07-29/total_return_price|7.09|2020-08-05/total_return_price|8.78|2020-08-12/total_return_price|7.99|2020-08-19/total_return_price|8.8|2020-08-26/total_return_price|8.66|2020-07-02/enterprise_value|197.5178|2020-07-09/enterprise_value|191.5838|2020-07-16/enterprise_value|193.8564|2020-07-23/enterprise_value|195.1434|2020-07-30/enterprise_value|194.1301|2020-08-06/enterprise_value|211.4813|2020-08-13/enterprise_value|207.4808|2020-08-20/enterprise_value|219.3773|2020-08-27/enterprise_value|218.1117
russ2000_1658|GDP|202009|||||||||||||2.021||-24.241||1.006||1.3082|||0||1.4398||||||||||7.69|7.69|205.2028|8.84|2020-10-07/ev_revenues|2.1654|2020-10-14/ev_revenues|2.2168|2020-10-21/ev_revenues|2.2859|2020-10-22/ev_revenues|2.3952|2020-10-06/ev_free_cash_flow|-24.4189|2020-10-13/ev_free_cash_flow|-26.5992|2020-10-20/ev_free_cash_flow|-26.614|2020-10-22/ev_free_cash_flow|-28.29|2020-10-07/ps_ratio|1.1564|2020-10-14/ps_ratio|1.21|2020-10-21/ps_ratio|1.282|2020-10-23/ps_ratio|1.3971|2020-10-07/price_to_book_value|1.5038|2020-10-14/price_to_book_value|1.5735|2020-10-21/price_to_book_value|1.6671|2020-10-23/price_to_book_value|1.8168|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|8.84|2020-10-14/price|9.25|2020-10-21/price|9.8|2020-10-23/price|10.68|2020-10-07/total_return_price|8.84|2020-10-14/total_return_price|9.25|2020-10-21/total_return_price|9.8|2020-10-23/total_return_price|10.68|2020-10-01/enterprise_value|200.6467|2020-10-08/enterprise_value|220.0101|2020-10-15/enterprise_value|225.7052|2020-10-22/enterprise_value|241.3984