russ2000_1028|GDOT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1028|GDOT|Long Name|Green Dot Corp Total Current Assets (Quarterly) (USD)|Green Dot Corp Cash and Short Term Investments (Quarterly) (USD)|Green Dot Corp Inventories (Quarterly) (USD)|Green Dot Corp Net PP&E (Quarterly) (USD)|Green Dot Corp Goodwill and Intangibles (Quarterly) (USD)|Green Dot Corp Total Liabilities (Quarterly) (USD)|Green Dot Corp Total Current Liabilities (Quarterly) (USD)|Green Dot Corp Total Long Term Liabilities (Quarterly) (USD)|Green Dot Corp Total Deposits (Quarterly) (USD)|Green Dot Corp Book Value (Quarterly) (USD)|Green Dot Corp Retained Earnings (Quarterly) (USD)|Green Dot Corp Treasury Stock (Quarterly) (USD)|Green Dot Corp EV to Revenues|Green Dot Corp EV to Earnings|Green Dot Corp EV to Free Cash Flow|Green Dot Corp EV to Assets (Quarterly)|Green Dot Corp PS Ratio|Green Dot Corp PE Ratio|Green Dot Corp Price to Book Value|Green Dot Corp PEG Ratio|Green Dot Corp Debt to Equity Ratio|Green Dot Corp Dividend Yield|Green Dot Corp Shareholder Yield (TTM)|Green Dot Corp Percent of Shares Outstanding Short|Green Dot Corp Average Diluted Shares Outstanding (Quarterly)|Green Dot Corp EPS Diluted (Quarterly) (USD)|Green Dot Corp Dividend Per Share (Quarterly) (USD)|Green Dot Corp Revenue (Quarterly) (USD)|Green Dot Corp Gross Profit (Quarterly) (USD)|Green Dot Corp SG&A Expense (Quarterly) (USD)|Green Dot Corp Pre-Tax Income (Quarterly) (USD)|Green Dot Corp Net Income (Quarterly) (USD)|Green Dot Corp Net Interest Income (Quarterly) (USD)|Green Dot Corp Price (USD)|Green Dot Corp Total Return Price (USD)|Green Dot Corp Enterprise Value (USD)||
russ2000_1028|GDOT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1028|GDOT|||||||||||||||||||||||||||||||||||||||2008-10-31/average_shares_outs_diluted|32.636|2008-10-31/eps|0.0434|2008-10-31/revenues|52.609|2008-10-31/gross_profit|52.609|2008-10-31/sga_expense|42.773|2008-10-31/pre_tax_income|10.046|2008-10-31/net_income|5.827|2008-10-31/interest_income|0.21
russ2000_1028|GDOT|||||||||||||||||||||||||||||||||||||||2009-10-31/total_current_assets|130.239|2009-10-31/cash_on_hand|43.242|2009-10-31/net_ppe|9.908|2009-10-31/liabilities|108.174|2009-10-31/total_current_liabilities|104.072|2009-10-31/total_long_term_liab|4.102|2009-10-31/book_value_of_equity|22.132|2009-10-31/retained_earnings|24.167|2009-10-31/debt_equity_ratio|0|2009-10-31/average_shares_outs_diluted|32.636|2009-10-31/eps|0.1039|2009-10-31/revenues|66.265|2009-10-31/gross_profit|66.265|2009-10-31/sga_expense|48.388|2009-10-31/pre_tax_income|17.937|2009-10-31/net_income|10.404|2009-10-31/interest_income|0.06
russ2000_1028|GDOT|201003|168.275|97.133||13.03||108.59|101.866|6.724||86.321|40.241||||||||||0||||15.982|0.27||92.819|92.819|68.734|24.134|12.815|0.049|||||
russ2000_1028|GDOT|201006|164.203|114.984||14.734||92.281|82.127|10.154||69.285|52.749||||||||||0||||32.636|0.29||90.318|90.318|73.164|17.238|12.508|0.084||||43.99|2010-07-22/ev_revenues|5.659|2010-07-29/ev_revenues|5.5187|2010-08-05/ev_revenues|5.5686|2010-08-12/ev_revenues|6.0058|2010-08-19/ev_revenues|5.7967|2010-08-26/ev_revenues|5.8452|2010-07-22/ev_free_cash_flow|27.6888|2010-07-29/ev_free_cash_flow|27.0021|2010-08-05/ev_free_cash_flow|27.2464|2010-08-12/ev_free_cash_flow|29.3856|2010-08-19/ev_free_cash_flow|28.3622|2010-08-26/ev_free_cash_flow|28.5999|2010-07-22/ps_ratio|4.1472|2010-07-29/ps_ratio|4.0492|2010-08-05/ps_ratio|4.0841|2010-08-12/ps_ratio|4.3895|2010-08-19/ps_ratio|4.2434|2010-08-26/ps_ratio|4.2773|2010-07-22/pe_ratio|62.1896|2010-07-29/pe_ratio|60.7193|2010-08-05/pe_ratio|61.2424|2010-08-12/pe_ratio|65.8229|2010-08-19/pe_ratio|63.6316|2010-08-26/pe_ratio|64.1405|2010-07-22/price_to_book_value|25.875|2010-07-29/price_to_book_value|25.2633|2010-08-05/price_to_book_value|25.4809|2010-08-12/price_to_book_value|27.3867|2010-08-19/price_to_book_value|26.475|2010-08-26/price_to_book_value|26.6867|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-30/percent_of_shares_outstanding|0.069|2010-08-13/percent_of_shares_outstanding|0.1775|2010-08-31/percent_of_shares_outstanding|0.5707|2010-07-22/price|43.99|2010-07-29/price|42.95|2010-08-05/price|43.32|2010-08-12/price|46.56|2010-08-19/price|45.01|2010-08-26/price|45.37|2010-07-22/total_return_price|43.99|2010-07-29/total_return_price|42.95|2010-08-05/total_return_price|43.32|2010-08-12/total_return_price|46.56|2010-08-19/total_return_price|45.01|2010-08-26/total_return_price|45.37|2010-07-22/enterprise_value|1709.0889|2010-07-29/enterprise_value|1666.7051|2010-08-05/enterprise_value|1681.784|2010-08-12/enterprise_value|1813.8256|2010-08-19/enterprise_value|1750.6575|2010-08-26/enterprise_value|1765.3288
russ2000_1028|GDOT|201009|182.461|135.581||16.045||92.914|84.58|8.334||120.465|61.72||5.4543|41.2818|22.0287|8.6476|5.3469|56.1173|30.0807||0|0||0.9261|67.994|0.2||88.904|88.904|73.481|15.511|8.971|0.088|48.48|48.48|1845.2148|48.22|2010-10-07/ev_revenues|5.4229|2010-10-14/ev_revenues|5.406|2010-10-21/ev_revenues|5.5436|2010-10-28/ev_revenues|5.5376|2010-11-04/ev_revenues|6.0178|2010-11-11/ev_revenues|6.1677|2010-11-18/ev_revenues|6.0456|2010-11-26/ev_revenues|6.1097|2010-10-07/ev_free_cash_flow|21.9019|2010-10-14/ev_free_cash_flow|21.8336|2010-10-21/ev_free_cash_flow|22.3897|2010-10-28/ev_free_cash_flow|22.3653|2010-11-04/ev_free_cash_flow|24.3049|2010-11-11/ev_free_cash_flow|24.91|2010-11-18/ev_free_cash_flow|24.4171|2010-11-26/ev_free_cash_flow|24.6758|2010-10-07/ps_ratio|5.3182|2010-10-14/ps_ratio|5.3028|2010-10-21/ps_ratio|5.4285|2010-10-28/ps_ratio|5.423|2010-11-04/ps_ratio|5.8586|2010-11-11/ps_ratio|5.9954|2010-11-18/ps_ratio|5.884|2010-11-26/ps_ratio|5.9425|2010-10-07/pe_ratio|55.8164|2010-10-14/pe_ratio|55.6543|2010-10-21/pe_ratio|56.9739|2010-10-28/pe_ratio|56.916|2010-11-04/pe_ratio|61.4883|2010-11-11/pe_ratio|62.9237|2010-11-18/pe_ratio|61.7545|2010-11-26/pe_ratio|62.368|2010-10-05/price_to_book_value|15.2897|2010-10-12/price_to_book_value|16.1784|2010-10-19/price_to_book_value|16.3886|2010-10-26/price_to_book_value|16.9144|2010-11-02/price_to_book_value|18.4701|2010-11-09/price_to_book_value|18.443|2010-11-16/price_to_book_value|17.8865|2010-11-23/price_to_book_value|17.9306|2010-11-30/price_to_book_value|19.6409|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.4056|2010-10-29/percent_of_shares_outstanding|4.2854|2010-11-15/percent_of_shares_outstanding|4.8811|2010-11-30/percent_of_shares_outstanding|5.0941|2010-10-07/price|48.22|2010-10-14/price|48.08|2010-10-21/price|49.22|2010-10-28/price|49.17|2010-11-04/price|53.12|2010-11-11/price|54.36|2010-11-18/price|53.35|2010-11-26/price|53.88|2010-10-07/total_return_price|48.22|2010-10-14/total_return_price|48.08|2010-10-21/total_return_price|49.22|2010-10-28/total_return_price|49.17|2010-11-04/total_return_price|53.12|2010-11-11/total_return_price|54.36|2010-11-18/total_return_price|53.35|2010-11-26/total_return_price|53.88|2010-10-07/enterprise_value|1834.5918|2010-10-14/enterprise_value|1828.8716|2010-10-21/enterprise_value|1875.4498|2010-10-28/enterprise_value|1873.4069|2010-11-04/enterprise_value|2035.8743|2010-11-11/enterprise_value|2086.5634|2010-11-18/enterprise_value|2045.2763|2010-11-26/enterprise_value|2066.9418
russ2000_1028|GDOT|201012|249.893|167.503||18.034||120.627|111.508|9.119||165.131|69.658||5.7448|52.2645|23.202|7.7241|5.6094|58.8723|17.1773||0|0||5.7719|41.853|-0.3592||91.847|-35.233|-47.89|12.749|7.938|0.092|50.86|50.86|1943.4893|55.52|2011-01-03/ev_revenues|5.9254|2011-01-10/ev_revenues|6.2267|2011-01-18/ev_revenues|6.6281|2011-01-25/ev_revenues|6.8087|2011-02-01/ev_revenues|6.8153|2011-02-08/ev_revenues|6.493|2011-02-15/ev_revenues|5.5689|2011-02-22/ev_revenues|5.7703|2011-01-03/ev_free_cash_flow|30.7832|2011-01-10/ev_free_cash_flow|32.3487|2011-01-18/ev_free_cash_flow|34.434|2011-01-25/ev_free_cash_flow|35.3721|2011-01-26/ev_free_cash_flow|36.0234|2011-02-02/ev_free_cash_flow|34.8503|2011-02-09/ev_free_cash_flow|33.6784|2011-02-16/ev_free_cash_flow|31.3407|2011-02-23/ev_free_cash_flow|29.9118|2011-01-03/ps_ratio|6.0444|2011-01-10/ps_ratio|6.3297|2011-01-18/ps_ratio|6.7096|2011-01-25/ps_ratio|6.8805|2011-02-01/ps_ratio|6.8827|2011-02-08/ps_ratio|6.5779|2011-02-15/ps_ratio|5.7037|2011-02-22/ps_ratio|5.8942|2011-01-03/pe_ratio|138.5347|2011-01-10/pe_ratio|145.0722|2011-01-18/pe_ratio|153.7805|2011-01-25/pe_ratio|157.698|2011-01-26/pe_ratio|160.4178|2011-02-02/pe_ratio|155.4274|2011-02-09/pe_ratio|150.5367|2011-02-16/pe_ratio|140.7804|2011-02-23/pe_ratio|134.8168|2011-01-04/price_to_book_value|13.8816|2011-01-11/price_to_book_value|14.6293|2011-01-18/price_to_book_value|15.6203|2011-01-25/price_to_book_value|16.0182|2011-02-01/price_to_book_value|16.0327|2011-02-08/price_to_book_value|15.3226|2011-02-15/price_to_book_value|13.2862|2011-02-22/price_to_book_value|13.73|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.3467|2011-01-31/percent_of_shares_outstanding|7.4558|2011-02-15/percent_of_shares_outstanding|7.0941|2011-02-28/percent_of_shares_outstanding|7.3751|2011-01-03/price|55.52|2011-01-10/price|58.14|2011-01-18/price|61.63|2011-01-25/price|63.2|2011-02-01/price|63.22|2011-02-08/price|60.42|2011-02-15/price|52.39|2011-02-22/price|54.14|2011-01-03/total_return_price|55.52|2011-01-10/total_return_price|58.14|2011-01-18/total_return_price|61.63|2011-01-25/total_return_price|63.2|2011-02-01/total_return_price|63.22|2011-02-08/total_return_price|60.42|2011-02-15/total_return_price|52.39|2011-02-22/total_return_price|54.14|2011-01-03/enterprise_value|2156.1756|2011-01-10/enterprise_value|2265.8304|2011-01-18/enterprise_value|2411.8974|2011-01-25/enterprise_value|2477.6066|2011-02-01/enterprise_value|2479.9989|2011-02-08/enterprise_value|2362.7416|2011-02-15/enterprise_value|2026.4645|2011-02-22/enterprise_value|2099.7503
russ2000_1028|GDOT|201103|272.744|200.719||19.659||125.364|116.682|8.682||188.465|82.359||4.2869|38.0394|22.7612|5.1052|4.4909|104.974|10.4611||0|0||8.5779|42.481|0.29||117.307|117.307|96.802|20.607|12.701|0.102|41.25|41.25|1559.948|45.5|2011-04-05/ev_revenues|4.4054|2011-04-12/ev_revenues|4.1404|2011-04-19/ev_revenues|4.0268|2011-04-26/ev_revenues|4.4368|2011-05-03/ev_revenues|3.954|2011-05-10/ev_revenues|3.9507|2011-05-17/ev_revenues|3.6985|2011-05-24/ev_revenues|3.5405|2011-05-31/ev_revenues|3.6758|2011-04-06/ev_free_cash_flow|22.7146|2011-04-13/ev_free_cash_flow|21.4483|2011-04-20/ev_free_cash_flow|22.2161|2011-04-27/ev_free_cash_flow|23.8525|2011-05-04/ev_free_cash_flow|19.7087|2011-05-11/ev_free_cash_flow|19.8713|2011-05-18/ev_free_cash_flow|19.9834|2011-05-25/ev_free_cash_flow|18.6435|2011-04-05/ps_ratio|5.4173|2011-04-12/ps_ratio|5.1256|2011-04-19/ps_ratio|5.0006|2011-04-26/ps_ratio|5.4519|2011-05-03/ps_ratio|4.9185|2011-05-10/ps_ratio|4.9149|2011-05-17/ps_ratio|4.6375|2011-05-24/ps_ratio|4.4637|2011-05-31/ps_ratio|4.6125|2011-04-06/pe_ratio|107.6846|2011-04-13/pe_ratio|102.3134|2011-04-20/pe_ratio|105.5694|2011-04-27/pe_ratio|112.5091|2011-05-04/pe_ratio|94.8984|2011-05-11/pe_ratio|95.5876|2011-05-18/pe_ratio|96.0629|2011-05-25/pe_ratio|90.3828|2011-04-05/price_to_book_value|10.1434|2011-04-12/price_to_book_value|9.5973|2011-04-19/price_to_book_value|9.3633|2011-04-26/price_to_book_value|10.2082|2011-05-03/price_to_book_value|9.2131|2011-05-10/price_to_book_value|9.2064|2011-05-17/price_to_book_value|8.6867|2011-05-24/price_to_book_value|8.3611|2011-05-31/price_to_book_value|8.6399|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|9.2746|2011-04-29/percent_of_shares_outstanding|8.6436|2011-05-13/percent_of_shares_outstanding|8.636|2011-05-31/percent_of_shares_outstanding|8.66|2011-04-05/price|45.5|2011-04-12/price|43.05|2011-04-19/price|42|2011-04-26/price|45.79|2011-05-03/price|41.31|2011-05-10/price|41.28|2011-05-17/price|38.95|2011-05-24/price|37.49|2011-05-31/price|38.74|2011-04-05/total_return_price|45.5|2011-04-12/total_return_price|43.05|2011-04-19/total_return_price|42|2011-04-26/total_return_price|45.79|2011-05-03/total_return_price|41.31|2011-05-10/total_return_price|41.28|2011-05-17/total_return_price|38.95|2011-05-24/total_return_price|37.49|2011-05-31/total_return_price|38.74|2011-04-05/enterprise_value|1710.9635|2011-04-12/enterprise_value|1608.044|2011-04-19/enterprise_value|1563.9278|2011-04-26/enterprise_value|1723.1662|2011-05-03/enterprise_value|1535.6229|2011-05-10/enterprise_value|1534.362|2011-05-17/enterprise_value|1436.4274|2011-05-24/enterprise_value|1375.0607|2011-05-31/enterprise_value|1427.6007
russ2000_1028|GDOT|201106|263.704|198.949||22.345||111.308|100.963|10.345||210.616|94.429||2.9583|29.6005|15.9525|3.8324|3.8231|78.975|7.1613||0|0||9.0597|42.358|0.27||115.03|115.03|95.68|19.486|12.07|0.136|32.11|32.11|1148.9285|33.34|2011-07-05/ev_revenues|2.9213|2011-07-12/ev_revenues|3.0826|2011-07-19/ev_revenues|2.5784|2011-07-26/ev_revenues|2.8458|2011-08-02/ev_revenues|2.6315|2011-08-09/ev_revenues|2.4222|2011-08-16/ev_revenues|2.756|2011-08-23/ev_revenues|2.7254|2011-08-30/ev_revenues|2.9928|2011-07-06/ev_free_cash_flow|19.3346|2011-07-13/ev_free_cash_flow|18.4161|2011-07-20/ev_free_cash_flow|15.8378|2011-07-27/ev_free_cash_flow|17.0415|2011-08-03/ev_free_cash_flow|16.8896|2011-08-10/ev_free_cash_flow|14.2163|2011-08-17/ev_free_cash_flow|16.6868|2011-08-24/ev_free_cash_flow|16.7439|2011-08-31/ev_free_cash_flow|17.7258|2011-07-05/ps_ratio|3.9282|2011-07-12/ps_ratio|4.1144|2011-07-19/ps_ratio|3.5324|2011-07-26/ps_ratio|3.841|2011-08-02/ps_ratio|3.5936|2011-08-09/ps_ratio|3.3521|2011-08-16/ps_ratio|3.7374|2011-08-23/ps_ratio|3.702|2011-08-30/ps_ratio|4.0107|2011-07-06/pe_ratio|87.9316|2011-07-13/pe_ratio|84.3135|2011-07-20/pe_ratio|74.158|2011-07-27/pe_ratio|78.8989|2011-08-03/pe_ratio|78.3001|2011-08-10/pe_ratio|67.7702|2011-08-17/pe_ratio|77.5016|2011-08-24/pe_ratio|77.7262|2011-08-31/pe_ratio|81.5937|2011-07-05/price_to_book_value|6.6743|2011-07-12/price_to_book_value|6.9906|2011-07-19/price_to_book_value|6.0017|2011-07-26/price_to_book_value|6.5262|2011-08-02/price_to_book_value|6.1058|2011-08-09/price_to_book_value|5.6954|2011-08-16/price_to_book_value|6.35|2011-08-23/price_to_book_value|6.29|2011-08-30/price_to_book_value|6.8145|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.2738|2011-07-29/percent_of_shares_outstanding|9.1016|2011-08-15/percent_of_shares_outstanding|8.7681|2011-08-31/percent_of_shares_outstanding|8.0565|2011-07-05/price|33.34|2011-07-12/price|34.92|2011-07-19/price|29.98|2011-07-26/price|32.6|2011-08-02/price|30.5|2011-08-09/price|28.45|2011-08-16/price|31.72|2011-08-23/price|31.42|2011-08-30/price|34.04|2011-07-05/total_return_price|33.34|2011-07-12/total_return_price|34.92|2011-07-19/total_return_price|29.98|2011-07-26/total_return_price|32.6|2011-08-02/total_return_price|30.5|2011-08-09/total_return_price|28.45|2011-08-16/total_return_price|31.72|2011-08-23/total_return_price|31.42|2011-08-30/total_return_price|34.04|2011-07-05/enterprise_value|1206.7654|2011-07-12/enterprise_value|1273.383|2011-07-19/enterprise_value|1065.0977|2011-07-26/enterprise_value|1175.5648|2011-08-02/enterprise_value|1087.0316|2011-08-09/enterprise_value|1000.5969|2011-08-16/enterprise_value|1138.4709|2011-08-23/enterprise_value|1125.8219|2011-08-30/enterprise_value|1236.2897
russ2000_1028|GDOT|201109|296.788|220.484||24.838||121.274|110.916|10.358||230.523|107.732||2.7887|23.9272|17.7068|3.1295|3.7751|81.5189|6.4141||0|0||7.2184|61.449|0.3||115.387|115.387|94.079|21.442|13.303|0.134|32.04|32.04|1151.9631|29.53|2011-10-04/ev_revenues|2.3328|2011-10-11/ev_revenues|2.8146|2011-10-18/ev_revenues|2.7225|2011-10-25/ev_revenues|2.6668|2011-11-01/ev_revenues|2.5346|2011-11-08/ev_revenues|2.6882|2011-11-15/ev_revenues|2.3906|2011-11-22/ev_revenues|2.1391|2011-11-29/ev_revenues|2.5653|2011-10-05/ev_free_cash_flow|16.498|2011-10-12/ev_free_cash_flow|19.6564|2011-10-19/ev_free_cash_flow|18.1956|2011-10-26/ev_free_cash_flow|19.2641|2011-11-02/ev_free_cash_flow|18.103|2011-11-09/ev_free_cash_flow|18.4479|2011-11-16/ev_free_cash_flow|16.1686|2011-11-23/ev_free_cash_flow|16.5|2011-11-30/ev_free_cash_flow|19.0567|2011-10-04/ps_ratio|3.1598|2011-10-11/ps_ratio|3.6969|2011-10-18/ps_ratio|3.5942|2011-10-25/ps_ratio|3.5322|2011-11-01/ps_ratio|3.3845|2011-11-08/ps_ratio|3.5557|2011-11-15/ps_ratio|3.224|2011-11-22/ps_ratio|2.9436|2011-11-29/ps_ratio|3.4187|2011-10-05/pe_ratio|59.1494|2011-10-12/pe_ratio|68.4751|2011-10-19/pe_ratio|64.1617|2011-10-26/pe_ratio|67.3169|2011-11-02/pe_ratio|63.8821|2011-11-09/pe_ratio|64.9006|2011-11-16/pe_ratio|58.1709|2011-11-23/pe_ratio|59.1494|2011-11-30/pe_ratio|66.6978|2011-10-04/price_to_book_value|5.4047|2011-10-11/price_to_book_value|6.3234|2011-10-18/price_to_book_value|6.1477|2011-10-25/price_to_book_value|6.0416|2011-11-01/price_to_book_value|5.7896|2011-11-08/price_to_book_value|6.0824|2011-11-15/price_to_book_value|5.515|2011-11-22/price_to_book_value|5.0355|2011-11-29/price_to_book_value|5.8482|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.3982|2011-10-31/percent_of_shares_outstanding|7.7653|2011-11-15/percent_of_shares_outstanding|7.3535|2011-11-30/percent_of_shares_outstanding|7.8232|2011-10-04/price|29.53|2011-10-11/price|34.55|2011-10-18/price|33.59|2011-10-25/price|33.01|2011-11-01/price|31.63|2011-11-08/price|33.23|2011-11-15/price|30.13|2011-11-22/price|27.51|2011-11-29/price|31.95|2011-10-04/total_return_price|29.53|2011-10-11/total_return_price|34.55|2011-10-18/total_return_price|33.59|2011-10-25/total_return_price|33.01|2011-11-01/total_return_price|31.63|2011-11-08/total_return_price|33.23|2011-11-15/total_return_price|30.13|2011-11-22/total_return_price|27.51|2011-11-29/total_return_price|31.95|2011-10-04/enterprise_value|1025.4162|2011-10-11/enterprise_value|1237.215|2011-10-18/enterprise_value|1196.7117|2011-10-25/enterprise_value|1172.2409|2011-11-01/enterprise_value|1114.147|2011-11-08/enterprise_value|1181.6592|2011-11-15/enterprise_value|1050.8544|2011-11-22/enterprise_value|940.3032|2011-11-29/enterprise_value|1127.6494
russ2000_1028|GDOT|201112|336.599|246.08||27.281|11.501|172.663|161.654|11.009||253.189|121.741||2.5855|17.3296|17.7716|2.1194|3.4412|62.9036|5.8866||0.1665|0||8.0171|38.903|0.33||119.674|-38.95|-61.236|22.478|14.009|0.192|32.16|32.16|1136.5104|30.06|2012-01-03/ev_revenues|1.8431|2012-01-10/ev_revenues|1.7301|2012-01-17/ev_revenues|1.8257|2012-01-24/ev_revenues|1.8992|2012-01-31/ev_revenues|1.7165|2012-02-07/ev_revenues|1.8523|2012-02-14/ev_revenues|1.8318|2012-02-21/ev_revenues|1.9137|2012-02-28/ev_revenues|1.9456|2012-01-04/ev_free_cash_flow|11.853|2012-01-11/ev_free_cash_flow|11.5434|2012-01-18/ev_free_cash_flow|12.1076|2012-01-25/ev_free_cash_flow|12.602|2012-02-01/ev_free_cash_flow|11.3637|2012-02-08/ev_free_cash_flow|12.4677|2012-02-15/ev_free_cash_flow|12.3129|2012-02-22/ev_free_cash_flow|12.7175|2012-02-29/ev_free_cash_flow|13.0772|2012-01-03/ps_ratio|2.9776|2012-01-10/ps_ratio|2.83|2012-01-17/ps_ratio|2.9548|2012-01-24/ps_ratio|3.0509|2012-01-31/ps_ratio|2.8112|2012-02-07/ps_ratio|2.9885|2012-02-14/ps_ratio|2.9617|2012-02-21/ps_ratio|3.0687|2012-02-28/ps_ratio|3.1103|2012-01-04/pe_ratio|24.7815|2012-01-11/pe_ratio|24.2605|2012-01-18/pe_ratio|25.2101|2012-01-25/pe_ratio|26.042|2012-02-01/pe_ratio|23.9496|2012-02-08/pe_ratio|25.8067|2012-02-15/pe_ratio|25.5462|2012-02-22/pe_ratio|26.2269|2012-02-29/pe_ratio|26.8319|2012-01-03/price_to_book_value|4.2079|2012-01-10/price_to_book_value|3.9993|2012-01-17/price_to_book_value|4.1757|2012-01-24/price_to_book_value|4.3115|2012-01-31/price_to_book_value|3.9741|2012-02-07/price_to_book_value|4.2248|2012-02-14/price_to_book_value|4.187|2012-02-21/price_to_book_value|4.3382|2012-02-28/price_to_book_value|4.397|2012-01-03/peg_ratio|0.1283|2012-01-10/peg_ratio|0.1219|2012-01-17/peg_ratio|0.1273|2012-01-24/peg_ratio|0.1314|2012-01-31/peg_ratio|0.1211|2012-02-07/peg_ratio|0.1287|2012-02-14/peg_ratio|0.1276|2012-02-21/peg_ratio|0.1322|2012-02-28/peg_ratio|0.134|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|11.3763|2012-01-31/percent_of_shares_outstanding|11.4651|2012-02-15/percent_of_shares_outstanding|10.3082|2012-02-29/percent_of_shares_outstanding|10.8613|2012-01-03/price|30.06|2012-01-10/price|28.57|2012-01-17/price|29.83|2012-01-24/price|30.8|2012-01-31/price|28.38|2012-02-07/price|30.17|2012-02-14/price|29.9|2012-02-21/price|30.98|2012-02-28/price|31.4|2012-01-03/total_return_price|30.06|2012-01-10/total_return_price|28.57|2012-01-17/total_return_price|29.83|2012-01-24/total_return_price|30.8|2012-01-31/total_return_price|28.38|2012-02-07/total_return_price|30.17|2012-02-14/total_return_price|29.9|2012-02-21/total_return_price|30.98|2012-02-28/total_return_price|31.4|2012-01-03/enterprise_value|861.4665|2012-01-10/enterprise_value|808.6579|2012-01-17/enterprise_value|853.3149|2012-01-24/enterprise_value|887.6936|2012-01-31/enterprise_value|802.2872|2012-02-07/enterprise_value|865.7513|2012-02-14/enterprise_value|856.1785|2012-02-21/enterprise_value|894.4697|2012-02-28/enterprise_value|909.3607
russ2000_1028|GDOT|201203|294.938|189.364||31.471|41.481|195.009|182.623|12.386||278.819|138.857||1.583|13.533|10.5545|1.5922|2.6368|22.5882|3.7277|0.1136|0|0||15.791|35.867|0.37||141.181|94.178|68.54|26.573|16.368|0.935|26.62|26.62|739.8868|26.75|2012-04-03/ev_revenues|1.5524|2012-04-10/ev_revenues|1.4495|2012-04-17/ev_revenues|1.5024|2012-04-24/ev_revenues|1.4778|2012-05-01/ev_revenues|1.5292|2012-05-08/ev_revenues|1.4104|2012-05-15/ev_revenues|1.1836|2012-05-22/ev_revenues|1.1597|2012-05-29/ev_revenues|1.222|2012-04-04/ev_free_cash_flow|11.3744|2012-04-11/ev_free_cash_flow|11.2154|2012-04-18/ev_free_cash_flow|11.3251|2012-04-25/ev_free_cash_flow|11.2209|2012-05-02/ev_free_cash_flow|11.3577|2012-05-09/ev_free_cash_flow|10.2339|2012-05-16/ev_free_cash_flow|8.9293|2012-05-23/ev_free_cash_flow|8.7758|2012-05-30/ev_free_cash_flow|8.869|2012-04-03/ps_ratio|2.4309|2012-04-10/ps_ratio|2.3019|2012-04-17/ps_ratio|2.3682|2012-04-24/ps_ratio|2.3373|2012-05-01/ps_ratio|2.4018|2012-05-08/ps_ratio|2.2528|2012-05-15/ps_ratio|1.9683|2012-05-22/ps_ratio|1.9384|2012-05-29/ps_ratio|2.0165|2012-04-04/pe_ratio|20.5276|2012-04-11/pe_ratio|20.2992|2012-04-18/pe_ratio|20.4567|2012-04-25/pe_ratio|20.3071|2012-05-02/pe_ratio|20.5039|2012-05-09/pe_ratio|18.8898|2012-05-16/pe_ratio|17.0157|2012-05-23/pe_ratio|16.7953|2012-05-30/pe_ratio|16.9291|2012-04-03/price_to_book_value|3.4144|2012-04-10/price_to_book_value|3.2332|2012-04-17/price_to_book_value|3.3263|2012-04-24/price_to_book_value|3.283|2012-05-01/price_to_book_value|3.3735|2012-05-08/price_to_book_value|3.1642|2012-05-15/price_to_book_value|2.7647|2012-05-22/price_to_book_value|2.7225|2012-05-29/price_to_book_value|2.8323|2012-04-03/peg_ratio|0.1044|2012-04-10/peg_ratio|0.0988|2012-04-17/peg_ratio|0.1017|2012-04-24/peg_ratio|0.1003|2012-05-01/peg_ratio|0.1031|2012-05-08/peg_ratio|0.0967|2012-05-15/peg_ratio|0.0845|2012-05-22/peg_ratio|0.0832|2012-05-29/peg_ratio|0.0866|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|16.2152|2012-04-30/percent_of_shares_outstanding|17.3349|2012-05-15/percent_of_shares_outstanding|17.9137|2012-05-31/percent_of_shares_outstanding|17.16|2012-04-03/price|26.75|2012-04-10/price|25.33|2012-04-17/price|26.06|2012-04-24/price|25.72|2012-05-01/price|26.43|2012-05-08/price|24.79|2012-05-15/price|21.66|2012-05-22/price|21.33|2012-05-29/price|22.19|2012-04-03/total_return_price|26.75|2012-04-10/total_return_price|25.33|2012-04-17/total_return_price|26.06|2012-04-24/total_return_price|25.72|2012-05-01/total_return_price|26.43|2012-05-08/total_return_price|24.79|2012-05-15/total_return_price|21.66|2012-05-22/total_return_price|21.33|2012-05-29/total_return_price|22.19|2012-04-03/enterprise_value|762.6488|2012-04-10/enterprise_value|712.1124|2012-04-17/enterprise_value|738.0923|2012-04-24/enterprise_value|725.9921|2012-05-01/enterprise_value|751.2418|2012-05-08/enterprise_value|692.877|2012-05-15/enterprise_value|581.4856|2012-05-22/enterprise_value|569.7414|2012-05-29/enterprise_value|600.3474
russ2000_1028|GDOT|201206|308.449|196.183||36.006|43.54|191.056|175.032|16.024||299.82|150.748||1.2575|10.9435|9.2856|1.2161|2.061|17.5276|2.8949|0.0885|0|0||20.2075|35.746|0.25||135.043|88.147|71.012|18.303|10.869|1.168|22.68|22.68|617.7856|24.97|2012-07-03/ev_revenues|1.3674|2012-07-10/ev_revenues|1.2146|2012-07-17/ev_revenues|1.298|2012-07-24/ev_revenues|1.2286|2012-07-31/ev_revenues|0.3484|2012-08-07/ev_revenues|0.3428|2012-08-14/ev_revenues|0.3225|2012-08-21/ev_revenues|0.3211|2012-08-28/ev_revenues|0.394|2012-07-05/ev_free_cash_flow|10.1295|2012-07-12/ev_free_cash_flow|9.6357|2012-07-19/ev_free_cash_flow|9.945|2012-07-26/ev_free_cash_flow|9.6846|2012-08-02/ev_free_cash_flow|2.3918|2012-08-09/ev_free_cash_flow|2.6414|2012-08-16/ev_free_cash_flow|2.5383|2012-08-23/ev_free_cash_flow|2.6739|2012-08-30/ev_free_cash_flow|3.0212|2012-07-03/ps_ratio|2.0996|2012-07-10/ps_ratio|1.9163|2012-07-17/ps_ratio|2.0164|2012-07-24/ps_ratio|1.9331|2012-07-31/ps_ratio|0.8778|2012-08-07/ps_ratio|0.8711|2012-08-14/ps_ratio|0.8467|2012-08-21/ps_ratio|0.8451|2012-08-28/ps_ratio|0.9325|2012-07-05/pe_ratio|19.312|2012-07-12/pe_ratio|18.584|2012-07-19/pe_ratio|19.04|2012-07-26/pe_ratio|18.656|2012-07-27/pe_ratio|7.248|2012-08-03/pe_ratio|7.984|2012-08-10/pe_ratio|8.16|2012-08-17/pe_ratio|8.16|2012-08-24/pe_ratio|8.576|2012-08-31/pe_ratio|9.16|2012-07-03/price_to_book_value|2.9862|2012-07-10/price_to_book_value|2.7255|2012-07-17/price_to_book_value|2.8678|2012-07-24/price_to_book_value|2.7494|2012-07-31/price_to_book_value|1.2485|2012-08-07/price_to_book_value|1.2389|2012-08-14/price_to_book_value|1.2042|2012-08-21/price_to_book_value|1.2018|2012-08-28/price_to_book_value|1.3262|2012-07-03/peg_ratio|0.0943|2012-07-10/peg_ratio|0.086|2012-07-17/peg_ratio|0.0905|2012-07-24/peg_ratio|0.0868|2012-07-27/peg_ratio|0.0342|2012-08-03/peg_ratio|0.0377|2012-08-10/peg_ratio|0.0385|2012-08-17/peg_ratio|0.0385|2012-08-24/peg_ratio|0.0405|2012-08-31/peg_ratio|0.0432|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|19.4632|2012-07-31/percent_of_shares_outstanding|18.894|2012-08-15/percent_of_shares_outstanding|11.2473|2012-08-31/percent_of_shares_outstanding|11.0906|2012-07-03/price|24.97|2012-07-10/price|22.79|2012-07-17/price|23.98|2012-07-24/price|22.99|2012-07-27/price|9.06|2012-08-03/price|9.98|2012-08-10/price|10.2|2012-08-17/price|10.2|2012-08-24/price|10.72|2012-08-31/price|11.45|2012-07-03/total_return_price|24.97|2012-07-10/total_return_price|22.79|2012-07-17/total_return_price|23.98|2012-07-24/total_return_price|22.99|2012-07-27/total_return_price|9.06|2012-08-03/total_return_price|9.98|2012-08-10/total_return_price|10.2|2012-08-17/total_return_price|10.2|2012-08-24/total_return_price|10.72|2012-08-31/total_return_price|11.45|2012-07-03/enterprise_value|699.1483|2012-07-10/enterprise_value|620.9822|2012-07-17/enterprise_value|663.6509|2012-07-24/enterprise_value|628.1534|2012-07-31/enterprise_value|178.1356|2012-08-07/enterprise_value|175.2673|2012-08-14/enterprise_value|164.8698|2012-08-21/enterprise_value|164.1527|2012-08-28/enterprise_value|201.4404
russ2000_1028|GDOT|201209|356.005|237.029||52.205|43.514|246.804|228.135|18.669||314.29|161.361||0.5104|3.9663|3.8404|0.3595|1.0721|9.784|1.5247|0.0462|0|0||11.8897|35.826|0.22||132.759|84.916|70.039|15.839|9.612|0.962|12.23|12.23|260.9574|12.85|2012-10-02/ev_revenues|0.4162|2012-10-09/ev_revenues|0.2302|2012-10-16/ev_revenues|0.2737|2012-10-23/ev_revenues|0.2248|2012-10-31/ev_revenues|0.2431|2012-11-07/ev_revenues|0.3062|2012-11-14/ev_revenues|0.3456|2012-11-21/ev_revenues|0.311|2012-11-28/ev_revenues|0.3897|2012-10-04/ev_free_cash_flow|3.1287|2012-10-11/ev_free_cash_flow|1.7533|2012-10-18/ev_free_cash_flow|1.8989|2012-10-25/ev_free_cash_flow|1.5877|2012-11-01/ev_free_cash_flow|1.954|2012-11-08/ev_free_cash_flow|2.5011|2012-11-15/ev_free_cash_flow|2.4509|2012-11-23/ev_free_cash_flow|2.5463|2012-11-30/ev_free_cash_flow|2.9228|2012-10-02/ps_ratio|0.8817|2012-10-09/ps_ratio|0.692|2012-10-16/ps_ratio|0.7363|2012-10-23/ps_ratio|0.6865|2012-10-25/ps_ratio|0.6761|2012-11-01/ps_ratio|0.7266|2012-11-08/ps_ratio|0.8021|2012-11-15/ps_ratio|0.7952|2012-11-23/ps_ratio|0.8083|2012-11-30/ps_ratio|0.8602|2012-10-05/pe_ratio|10.9829|2012-10-12/pe_ratio|8.3761|2012-10-19/pe_ratio|8.5726|2012-10-26/pe_ratio|8.7094|2012-11-02/pe_ratio|9.1624|2012-11-09/pe_ratio|9.6239|2012-11-16/pe_ratio|9.3675|2012-11-23/pe_ratio|9.9829|2012-11-30/pe_ratio|10.6239|2012-10-02/price_to_book_value|1.4542|2012-10-09/price_to_book_value|1.1414|2012-10-16/price_to_book_value|1.2145|2012-10-23/price_to_book_value|1.1323|2012-10-31/price_to_book_value|1.1631|2012-11-07/price_to_book_value|1.2692|2012-11-14/price_to_book_value|1.3354|2012-11-21/price_to_book_value|1.2772|2012-11-28/price_to_book_value|1.4096|2012-10-05/peg_ratio|0.0822|2012-10-12/peg_ratio|0.0627|2012-10-19/peg_ratio|0.0641|2012-10-26/peg_ratio|0.0652|2012-11-02/peg_ratio|0.0686|2012-11-09/peg_ratio|0.072|2012-11-16/peg_ratio|0.0701|2012-11-23/peg_ratio|0.0747|2012-11-30/peg_ratio|0.0795|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|15.4265|2012-10-31/percent_of_shares_outstanding|14.7383|2012-11-15/percent_of_shares_outstanding|12.3211|2012-11-30/percent_of_shares_outstanding|12.3778|2012-10-05/price|12.85|2012-10-12/price|9.8|2012-10-19/price|10.03|2012-10-26/price|10.19|2012-11-02/price|10.72|2012-11-09/price|11.26|2012-11-16/price|10.96|2012-11-23/price|11.68|2012-11-30/price|12.43|2012-10-05/total_return_price|12.85|2012-10-12/total_return_price|9.8|2012-10-19/total_return_price|10.03|2012-10-26/total_return_price|10.19|2012-11-02/total_return_price|10.72|2012-11-09/total_return_price|11.26|2012-11-16/total_return_price|10.96|2012-11-23/total_return_price|11.68|2012-11-30/total_return_price|12.43|2012-10-02/enterprise_value|220.0128|2012-10-09/enterprise_value|121.718|2012-10-16/enterprise_value|144.6774|2012-10-23/enterprise_value|118.8481|2012-10-31/enterprise_value|128.5259|2012-11-07/enterprise_value|161.888|2012-11-14/enterprise_value|182.6944|2012-11-21/enterprise_value|164.3991|2012-11-28/enterprise_value|206.012
russ2000_1028|GDOT|201212|530.219|411.835||58.376|30.804|397.964|379.407|18.557||327.757|168.96||0.3985|1.6526|2.7069|0.1075|0.8305|10.2564|1.4245|0.0767|0.1548|0||7.0589|36.029|0.24||137.302|86.669|72.179|15.423|10.37|0.933|12|12|210.6755|12.77|2013-01-02/ev_revenues|0.1593|2013-01-09/ev_revenues|0.2199|2013-01-16/ev_revenues|0.2087|2013-01-23/ev_revenues|0.1969|2013-01-30/ev_revenues|0.2246|2013-02-06/ev_revenues|0.2772|2013-02-13/ev_revenues|0.3062|2013-02-20/ev_revenues|0.3267|2013-02-27/ev_revenues|0.2614|2013-01-04/ev_free_cash_flow|1.6002|2013-01-11/ev_free_cash_flow|2.2548|2013-01-18/ev_free_cash_flow|1.7522|2013-01-25/ev_free_cash_flow|1.8398|2013-02-01/ev_free_cash_flow|2.0852|2013-02-08/ev_free_cash_flow|2.506|2013-02-15/ev_free_cash_flow|2.5118|2013-02-22/ev_free_cash_flow|2.7047|2013-01-04/ps_ratio|0.8384|2013-01-11/ps_ratio|0.912|2013-01-18/ps_ratio|0.8555|2013-01-25/ps_ratio|0.8653|2013-02-01/ps_ratio|0.8929|2013-02-08/ps_ratio|0.9402|2013-02-15/ps_ratio|0.9409|2013-02-22/ps_ratio|0.9625|2013-01-04/pe_ratio|11.8241|2013-01-11/pe_ratio|12.8611|2013-01-18/pe_ratio|12.0648|2013-01-25/pe_ratio|12.2037|2013-02-01/pe_ratio|12.5926|2013-02-08/pe_ratio|13.2593|2013-02-15/pe_ratio|13.2685|2013-02-22/pe_ratio|13.5741|2013-01-02/price_to_book_value|1.3673|2013-01-09/price_to_book_value|1.4683|2013-01-16/price_to_book_value|1.4497|2013-01-23/price_to_book_value|1.4299|2013-01-30/price_to_book_value|1.476|2013-02-06/price_to_book_value|1.5638|2013-02-13/price_to_book_value|1.6122|2013-02-20/price_to_book_value|1.6462|2013-02-27/price_to_book_value|1.5375|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.1268|2013-01-31/percent_of_shares_outstanding|6.6766|2013-02-15/percent_of_shares_outstanding|8.389|2013-02-28/percent_of_shares_outstanding|8.7079|2013-01-04/price|12.77|2013-01-11/price|13.89|2013-01-18/price|13.03|2013-01-25/price|13.18|2013-02-01/price|13.6|2013-02-08/price|14.32|2013-02-15/price|14.33|2013-02-22/price|14.66|2013-01-04/total_return_price|12.77|2013-01-11/total_return_price|13.89|2013-01-18/total_return_price|13.03|2013-01-25/total_return_price|13.18|2013-02-01/total_return_price|13.6|2013-02-08/total_return_price|14.32|2013-02-15/total_return_price|14.33|2013-02-22/total_return_price|14.66|2013-01-02/enterprise_value|87.0338|2013-01-09/enterprise_value|120.1492|2013-01-16/enterprise_value|114.03|2013-01-23/enterprise_value|107.5509|2013-01-30/enterprise_value|122.6688|2013-02-06/enterprise_value|151.4563|2013-02-13/enterprise_value|167.2938|2013-02-20/enterprise_value|178.4521|2013-02-27/enterprise_value|142.8176
russ2000_1028|GDOT|201303|600.464|473.902||58.098|30.772|438.482|416.664|21.818||348.479|184.556||0.4275|3.9214|3.8117|0.2314|1.0749|15.7642|1.8142||0.1526|0||9.6363|36.293|0.35||154.149|100.396|77.057|24.141|15.586|0.802|15.69|15.69|233.5235|16.57|2013-04-03/ev_revenues|0.1872|2013-04-10/ev_revenues|0.2074|2013-04-17/ev_revenues|0.1355|2013-04-24/ev_revenues|0.1441|2013-05-01/ev_revenues|0.3986|2013-05-08/ev_revenues|0.4471|2013-05-15/ev_revenues|0.427|2013-05-22/ev_revenues|0.4264|2013-05-29/ev_revenues|0.4296|2013-04-08/ev_free_cash_flow|2.0506|2013-04-15/ev_free_cash_flow|1.4919|2013-04-22/ev_free_cash_flow|1.5525|2013-04-29/ev_free_cash_flow|1.9362|2013-05-06/ev_free_cash_flow|5.1958|2013-05-13/ev_free_cash_flow|4.8024|2013-05-20/ev_free_cash_flow|5.4908|2013-05-28/ev_free_cash_flow|5.0369|2013-04-08/ps_ratio|1.0375|2013-04-15/ps_ratio|0.9842|2013-04-22/ps_ratio|0.9899|2013-04-29/ps_ratio|1.0266|2013-05-06/ps_ratio|1.1906|2013-05-13/ps_ratio|1.1572|2013-05-20/ps_ratio|1.2157|2013-05-28/ps_ratio|1.1771|2013-04-08/pe_ratio|15.217|2013-04-15/pe_ratio|14.434|2013-04-22/pe_ratio|14.5189|2013-04-29/pe_ratio|15.0566|2013-05-06/pe_ratio|17.4623|2013-05-13/pe_ratio|16.9717|2013-05-20/pe_ratio|17.8302|2013-05-28/pe_ratio|17.2642|2013-04-03/price_to_book_value|1.5078|2013-04-10/price_to_book_value|1.5401|2013-04-17/price_to_book_value|1.4247|2013-04-24/price_to_book_value|1.4386|2013-05-01/price_to_book_value|1.847|2013-05-08/price_to_book_value|1.9248|2013-05-15/price_to_book_value|1.8926|2013-05-22/price_to_book_value|1.8916|2013-05-29/price_to_book_value|1.8968|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|11.8816|2013-04-30/percent_of_shares_outstanding|12.5675|2013-05-15/percent_of_shares_outstanding|13.7811|2013-05-31/percent_of_shares_outstanding|13.131|2013-04-01/price|16.57|2013-04-08/price|16.13|2013-04-15/price|15.3|2013-04-22/price|15.39|2013-04-29/price|15.96|2013-05-06/price|18.51|2013-05-13/price|17.99|2013-05-20/price|18.9|2013-05-28/price|18.3|2013-04-01/total_return_price|16.57|2013-04-08/total_return_price|16.13|2013-04-15/total_return_price|15.3|2013-04-22/total_return_price|15.39|2013-04-29/total_return_price|15.96|2013-05-06/total_return_price|18.51|2013-05-13/total_return_price|17.99|2013-05-20/total_return_price|18.9|2013-05-28/total_return_price|18.3|2013-04-03/enterprise_value|104.7153|2013-04-10/enterprise_value|115.97|2013-04-17/enterprise_value|75.7747|2013-04-24/enterprise_value|80.5982|2013-05-01/enterprise_value|222.9204|2013-05-08/enterprise_value|250.0247|2013-05-15/enterprise_value|238.8216|2013-05-22/enterprise_value|238.4602|2013-05-29/enterprise_value|240.2671
russ2000_1028|GDOT|201306|622.735|510.742||58.363|30.74|440.601|408.314|32.287||367.861|195.851||0.4839|5.7182|5.1806|0.3315|1.1894|17.4434|1.9839||0.1417|0||11.2274|36.686|0.25||140.608|89.46|72.105|18.194|11.304|0.839|18.49|18.49|270.624|19.25|2013-07-03/ev_revenues|0.4088|2013-07-10/ev_revenues|0.4681|2013-07-17/ev_revenues|0.4965|2013-07-24/ev_revenues|0.5119|2013-07-31/ev_revenues|0.6967|2013-08-07/ev_revenues|0.8082|2013-08-14/ev_revenues|0.8315|2013-08-21/ev_revenues|0.7511|2013-08-28/ev_revenues|0.7019|2013-07-02/ev_free_cash_flow|2.635|2013-07-09/ev_free_cash_flow|3.2049|2013-07-16/ev_free_cash_flow|2.9595|2013-07-23/ev_free_cash_flow|3.0466|2013-07-30/ev_free_cash_flow|2.9753|2013-08-06/ev_free_cash_flow|4.4981|2013-08-13/ev_free_cash_flow|5.0111|2013-08-20/ev_free_cash_flow|4.7009|2013-08-27/ev_free_cash_flow|4.2595|2013-07-02/ps_ratio|1.234|2013-07-09/ps_ratio|1.3264|2013-07-16/ps_ratio|1.2866|2013-07-23/ps_ratio|1.3007|2013-07-30/ps_ratio|1.2892|2013-08-06/ps_ratio|1.5283|2013-08-13/ps_ratio|1.611|2013-08-20/ps_ratio|1.561|2013-08-27/ps_ratio|1.4898|2013-07-02/pe_ratio|18.1604|2013-07-09/pe_ratio|19.5189|2013-07-16/pe_ratio|18.934|2013-07-23/pe_ratio|19.1415|2013-07-30/pe_ratio|18.9717|2013-08-06/pe_ratio|22.4906|2013-08-13/pe_ratio|23.7075|2013-08-20/pe_ratio|22.9717|2013-08-27/pe_ratio|21.9245|2013-07-03/price_to_book_value|1.8743|2013-07-10/price_to_book_value|1.9654|2013-07-17/price_to_book_value|2.0089|2013-07-24/price_to_book_value|2.0327|2013-07-31/price_to_book_value|2.3164|2013-08-07/price_to_book_value|2.4875|2013-08-14/price_to_book_value|2.5233|2013-08-21/price_to_book_value|2.4|2013-08-28/price_to_book_value|2.3243|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.5447|2013-07-31/percent_of_shares_outstanding|7.9767|2013-08-15/percent_of_shares_outstanding|5.7338|2013-08-30/percent_of_shares_outstanding|4.2814|2013-07-02/price|19.25|2013-07-09/price|20.69|2013-07-16/price|20.07|2013-07-23/price|20.29|2013-07-30/price|20.11|2013-08-06/price|23.84|2013-08-13/price|25.13|2013-08-20/price|24.35|2013-08-27/price|23.24|2013-07-02/total_return_price|19.25|2013-07-09/total_return_price|20.69|2013-07-16/total_return_price|20.07|2013-07-23/total_return_price|20.29|2013-07-30/total_return_price|20.11|2013-08-06/total_return_price|23.84|2013-08-13/total_return_price|25.13|2013-08-20/total_return_price|24.35|2013-08-27/total_return_price|23.24|2013-07-03/enterprise_value|230.8725|2013-07-10/enterprise_value|264.3807|2013-07-17/enterprise_value|280.4064|2013-07-24/enterprise_value|289.1477|2013-07-31/enterprise_value|393.5079|2013-08-07/enterprise_value|456.464|2013-08-14/enterprise_value|469.6409|2013-08-21/enterprise_value|424.2539|2013-08-28/enterprise_value|396.4361
russ2000_1028|GDOT|201309|587.054|468.208||62.599|30.708|412.35|370.48|41.87||390.816|201.964||0.8036|13.0774|5.0549|0.7062|1.618|23.8113|2.4806||0.1337|0||3.6909|37.771|0.13||136.544|81.97|73.996|8.752|6.114|0.778|25.24|25.24|453.9018|26.08|2013-10-02/ev_revenues|0.9818|2013-10-09/ev_revenues|0.7493|2013-10-16/ev_revenues|0.6259|2013-10-23/ev_revenues|0.5963|2013-10-30/ev_revenues|0.6351|2013-11-06/ev_revenues|0.8058|2013-11-13/ev_revenues|0.8708|2013-11-20/ev_revenues|0.7572|2013-11-27/ev_revenues|0.8715|2013-10-01/ev_free_cash_flow|8.2449|2013-10-08/ev_free_cash_flow|7.3013|2013-10-15/ev_free_cash_flow|5.7782|2013-10-22/ev_free_cash_flow|5.0829|2013-10-29/ev_free_cash_flow|5.9106|2013-11-05/ev_free_cash_flow|6.9646|2013-11-12/ev_free_cash_flow|6.8265|2013-11-19/ev_free_cash_flow|7.2572|2013-11-26/ev_free_cash_flow|7.3841|2013-10-01/ps_ratio|1.6831|2013-10-08/ps_ratio|1.5727|2013-10-15/ps_ratio|1.3946|2013-10-22/ps_ratio|1.3133|2013-10-29/ps_ratio|1.4101|2013-11-05/ps_ratio|1.5327|2013-11-12/ps_ratio|1.5166|2013-11-19/ps_ratio|1.5669|2013-11-26/ps_ratio|1.5818|2013-10-01/pe_ratio|26.8866|2013-10-08/pe_ratio|25.1237|2013-10-15/pe_ratio|22.2784|2013-10-22/pe_ratio|20.9794|2013-10-29/pe_ratio|22.5258|2013-11-05/pe_ratio|24.4845|2013-11-12/pe_ratio|24.2268|2013-11-19/pe_ratio|25.0309|2013-11-26/pe_ratio|25.268|2013-10-02/price_to_book_value|2.4927|2013-10-09/price_to_book_value|2.1545|2013-10-16/price_to_book_value|1.9749|2013-10-23/price_to_book_value|1.9319|2013-10-30/price_to_book_value|1.9883|2013-11-06/price_to_book_value|2.2366|2013-11-13/price_to_book_value|2.3313|2013-11-20/price_to_book_value|2.1659|2013-11-27/price_to_book_value|2.3322|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.3143|2013-10-31/percent_of_shares_outstanding|11.9031|2013-11-15/percent_of_shares_outstanding|13.7096|2013-11-29/percent_of_shares_outstanding|12.8536|2013-10-01/price|26.08|2013-10-08/price|24.37|2013-10-15/price|21.61|2013-10-22/price|20.35|2013-10-29/price|21.85|2013-11-05/price|23.75|2013-11-12/price|23.5|2013-11-19/price|24.28|2013-11-26/price|24.51|2013-10-01/total_return_price|26.08|2013-10-08/total_return_price|24.37|2013-10-15/total_return_price|21.61|2013-10-22/total_return_price|20.35|2013-10-29/total_return_price|21.85|2013-11-05/total_return_price|23.75|2013-11-12/total_return_price|23.5|2013-11-19/total_return_price|24.28|2013-11-26/total_return_price|24.51|2013-10-02/enterprise_value|558.2596|2013-10-09/enterprise_value|426.076|2013-10-16/enterprise_value|355.8768|2013-10-23/enterprise_value|339.0738|2013-10-30/enterprise_value|361.1044|2013-11-06/enterprise_value|458.1754|2013-11-13/enterprise_value|495.1572|2013-11-20/enterprise_value|430.5324|2013-11-27/enterprise_value|495.5308
russ2000_1028|GDOT|201312|666.073|539.78||60.473|30.676|473.225|438.849|34.376||402.242|203||0.8761|13.4854|5.2906|0.5243|1.6315|33.5333|2.3389||0.1241|0||11.6642|38.092|0.02||142.32|84.652|84.188|1.413|1.036|0.949|25.15|25.15|498.1456|24.9|2014-01-02/ev_revenues|0.7411|2014-01-09/ev_revenues|0.7522|2014-01-16/ev_revenues|0.7897|2014-01-23/ev_revenues|0.8364|2014-01-30/ev_revenues|0.9042|2014-02-06/ev_revenues|0.5687|2014-02-13/ev_revenues|0.5015|2014-02-20/ev_revenues|0.46|2014-02-27/ev_revenues|0.4857|2014-01-07/ev_free_cash_flow|5.1819|2014-01-14/ev_free_cash_flow|5.2384|2014-01-21/ev_free_cash_flow|4.834|2014-01-28/ev_free_cash_flow|5.5645|2014-02-04/ev_free_cash_flow|3.6029|2014-02-11/ev_free_cash_flow|3.4025|2014-02-18/ev_free_cash_flow|3.2021|2014-02-25/ev_free_cash_flow|3.0976|2014-01-07/ps_ratio|1.6152|2014-01-14/ps_ratio|1.6237|2014-01-21/ps_ratio|1.5634|2014-01-28/ps_ratio|1.6723|2014-02-04/ps_ratio|1.3772|2014-02-11/ps_ratio|1.3473|2014-02-18/ps_ratio|1.3175|2014-02-25/ps_ratio|1.3019|2014-01-07/pe_ratio|33.2|2014-01-14/pe_ratio|33.3733|2014-01-21/pe_ratio|32.1333|2014-01-28/pe_ratio|34.3733|2014-02-04/pe_ratio|28.3067|2014-02-11/pe_ratio|27.6933|2014-02-18/pe_ratio|27.08|2014-02-25/pe_ratio|26.76|2014-01-02/price_to_book_value|2.2746|2014-01-09/price_to_book_value|2.2905|2014-01-16/price_to_book_value|2.344|2014-01-23/price_to_book_value|2.4106|2014-01-30/price_to_book_value|2.5072|2014-02-06/price_to_book_value|2.0288|2014-02-13/price_to_book_value|1.9329|2014-02-20/price_to_book_value|1.8737|2014-02-27/price_to_book_value|1.9104|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.4784|2014-01-31/percent_of_shares_outstanding|11.4253|2014-02-14/percent_of_shares_outstanding|9.6722|2014-02-28/percent_of_shares_outstanding|8.3307|2014-01-07/price|24.9|2014-01-14/price|25.03|2014-01-21/price|24.1|2014-01-28/price|25.78|2014-02-04/price|21.23|2014-02-11/price|20.77|2014-02-18/price|20.31|2014-02-25/price|20.07|2014-01-07/total_return_price|24.9|2014-01-14/total_return_price|25.03|2014-01-21/total_return_price|24.1|2014-01-28/total_return_price|25.78|2014-02-04/total_return_price|21.23|2014-02-11/total_return_price|20.77|2014-02-18/total_return_price|20.31|2014-02-25/total_return_price|20.07|2014-01-02/enterprise_value|425.0852|2014-01-09/enterprise_value|431.4992|2014-01-16/enterprise_value|453.0047|2014-01-23/enterprise_value|479.7923|2014-01-30/enterprise_value|518.6532|2014-02-06/enterprise_value|326.2158|2014-02-13/enterprise_value|287.6619|2014-02-20/enterprise_value|263.8491|2014-02-27/enterprise_value|278.5903
russ2000_1028|GDOT|201403|981.88|850.85||56.761|30.644|726.577|697.351|29.226||426.097|218.305||0.4211|-2.4126|3.0061|-0.0707|1.2883|26.48|1.8183||0.0004|0||6.3058|38.769|0.33||159.269|110.227|86.567|24.621|15.305|0.961|19.86|19.86|241.5483|19.7|2014-04-03/ev_revenues|-0.1401|2014-04-10/ev_revenues|-0.1308|2014-04-17/ev_revenues|-0.1465|2014-04-24/ev_revenues|-0.264|2014-05-01/ev_revenues|-0.2608|2014-05-08/ev_revenues|-0.3109|2014-05-15/ev_revenues|-0.2999|2014-05-22/ev_revenues|-0.2341|2014-05-29/ev_revenues|-0.2217|2014-04-01/ev_free_cash_flow|-1.2362|2014-04-08/ev_free_cash_flow|-1.2711|2014-04-15/ev_free_cash_flow|-1.6111|2014-04-22/ev_free_cash_flow|-2.7686|2014-04-29/ev_free_cash_flow|-2.7882|2014-05-06/ev_free_cash_flow|-2.9164|2014-05-13/ev_free_cash_flow|-2.2272|2014-05-20/ev_free_cash_flow|-2.4241|2014-05-27/ev_free_cash_flow|-1.8137|2014-04-01/ps_ratio|1.2877|2014-04-08/ps_ratio|1.2792|2014-04-15/ps_ratio|1.2452|2014-04-22/ps_ratio|1.1295|2014-04-29/ps_ratio|1.1275|2014-05-06/ps_ratio|1.1106|2014-05-13/ps_ratio|1.1792|2014-05-20/ps_ratio|1.1596|2014-05-27/ps_ratio|1.2204|2014-04-01/pe_ratio|26.9863|2014-04-08/pe_ratio|26.8082|2014-04-15/pe_ratio|26.0959|2014-04-22/pe_ratio|23.6712|2014-04-29/pe_ratio|23.6301|2014-05-06/pe_ratio|23.274|2014-05-13/pe_ratio|24.7123|2014-05-20/pe_ratio|24.3014|2014-05-27/pe_ratio|25.5753|2014-04-03/price_to_book_value|1.8062|2014-04-10/price_to_book_value|1.8188|2014-04-17/price_to_book_value|1.7975|2014-04-24/price_to_book_value|1.6379|2014-05-01/price_to_book_value|1.6422|2014-05-08/price_to_book_value|1.5742|2014-05-15/price_to_book_value|1.5891|2014-05-22/price_to_book_value|1.6785|2014-05-29/price_to_book_value|1.6953|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.7648|2014-04-30/percent_of_shares_outstanding|4.956|2014-05-15/percent_of_shares_outstanding|5.9879|2014-05-30/percent_of_shares_outstanding|7.1756|2014-04-01/price|19.7|2014-04-08/price|19.57|2014-04-15/price|19.05|2014-04-22/price|17.28|2014-04-29/price|17.25|2014-05-06/price|16.99|2014-05-13/price|18.04|2014-05-20/price|17.74|2014-05-27/price|18.67|2014-04-01/total_return_price|19.7|2014-04-08/total_return_price|19.57|2014-04-15/total_return_price|19.05|2014-04-22/total_return_price|17.28|2014-04-29/total_return_price|17.25|2014-05-06/total_return_price|16.99|2014-05-13/total_return_price|18.04|2014-05-20/total_return_price|17.74|2014-05-27/total_return_price|18.67|2014-04-03/enterprise_value|-81.053|2014-04-10/enterprise_value|-75.6734|2014-04-17/enterprise_value|-84.7678|2014-04-24/enterprise_value|-152.7781|2014-05-01/enterprise_value|-150.9438|2014-05-08/enterprise_value|-179.9174|2014-05-15/enterprise_value|-173.567|2014-05-22/enterprise_value|-135.4648|2014-05-29/enterprise_value|-128.3206
russ2000_1028|GDOT|201406|899.344|772.169||61.339|51.055|661.827|629.712|32.115||451.989|232.648||-0.1435|-0.3103|-1.5577|-0.0103|1.2459|26.1096|1.8015||0.0012|0||10.9077|40.052|0.31||147.016|99.516|77.784|22.742|14.343|1.01|19.06|19.06|-83.0743|19.51|2014-07-03/ev_revenues|0.0044|2014-07-10/ev_revenues|-0.0914|2014-07-17/ev_revenues|-0.1174|2014-07-24/ev_revenues|-0.1455|2014-07-31/ev_revenues|-0.0852|2014-08-07/ev_revenues|-0.0468|2014-08-14/ev_revenues|-0.0249|2014-08-21/ev_revenues|0.0005|2014-08-28/ev_revenues|-0.0366|2014-07-01/ev_free_cash_flow|0.3623|2014-07-08/ev_free_cash_flow|-1.3095|2014-07-15/ev_free_cash_flow|-2.286|2014-07-22/ev_free_cash_flow|-2.5227|2014-07-28/ev_free_cash_flow|-3.5879|2014-08-04/ev_free_cash_flow|0.1878|2014-08-11/ev_free_cash_flow|0.0396|2014-08-18/ev_free_cash_flow|-0.2716|2014-08-25/ev_free_cash_flow|-0.5383|2014-07-01/ps_ratio|1.2894|2014-07-08/ps_ratio|1.2147|2014-07-15/ps_ratio|1.1711|2014-07-22/ps_ratio|1.1605|2014-07-29/ps_ratio|1.1506|2014-08-05/ps_ratio|1.2669|2014-08-12/ps_ratio|1.2623|2014-08-19/ps_ratio|1.2464|2014-08-26/ps_ratio|1.2457|2014-07-01/pe_ratio|24.6962|2014-07-08/pe_ratio|23.2658|2014-07-15/pe_ratio|22.4304|2014-07-22/pe_ratio|22.2278|2014-07-29/pe_ratio|22.038|2014-08-05/pe_ratio|24.2658|2014-08-12/pe_ratio|24.1772|2014-08-19/pe_ratio|23.8734|2014-08-26/pe_ratio|23.8608|2014-07-03/price_to_book_value|1.7129|2014-07-10/price_to_book_value|1.5889|2014-07-17/price_to_book_value|1.5552|2014-07-24/price_to_book_value|1.5189|2014-07-31/price_to_book_value|1.5968|2014-08-07/price_to_book_value|1.6465|2014-08-14/price_to_book_value|1.6749|2014-08-21/price_to_book_value|1.7078|2014-08-28/price_to_book_value|1.6598|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.029|2014-07-31/percent_of_shares_outstanding|8.0777|2014-08-15/percent_of_shares_outstanding|7.7305|2014-08-29/percent_of_shares_outstanding|7.5445|2014-07-01/price|19.51|2014-07-08/price|18.38|2014-07-15/price|17.72|2014-07-22/price|17.56|2014-07-29/price|17.41|2014-08-05/price|19.17|2014-08-12/price|19.1|2014-08-19/price|18.86|2014-08-26/price|18.85|2014-07-01/total_return_price|19.51|2014-07-08/total_return_price|18.38|2014-07-15/total_return_price|17.72|2014-07-22/total_return_price|17.56|2014-07-29/total_return_price|17.41|2014-08-05/total_return_price|19.17|2014-08-12/total_return_price|19.1|2014-08-19/total_return_price|18.86|2014-08-26/total_return_price|18.85|2014-07-03/enterprise_value|2.5995|2014-07-10/enterprise_value|-53.4747|2014-07-17/enterprise_value|-68.6948|2014-07-24/enterprise_value|-85.1166|2014-07-31/enterprise_value|-49.8788|2014-08-07/enterprise_value|-27.412|2014-08-14/enterprise_value|-14.5738|2014-08-21/enterprise_value|0.2703|2014-08-28/enterprise_value|-21.3941
russ2000_1028|GDOT|201409|895.209|769.285||62.804|50.763|640.933|609.578|31.355||475.267|246.539||0.189|1.8687|1.9057|0.0746|1.4019|22.0208|1.9519||0.0018|0|1.2044|7.9994|40.461|0.3||144.659|93.643|80.315|20.662|13.891|0.965|21.14|21.14|110.5984|20.53|2014-10-02/ev_revenues|0.1411|2014-10-09/ev_revenues|0.1309|2014-10-16/ev_revenues|0.1479|2014-10-23/ev_revenues|0.1893|2014-10-30/ev_revenues|0.2104|2014-11-06/ev_revenues|0.4451|2014-11-13/ev_revenues|0.4121|2014-11-20/ev_revenues|0.467|2014-11-28/ev_revenues|0.4302|2014-10-07/ev_free_cash_flow|1.3434|2014-10-14/ev_free_cash_flow|2.5232|2014-10-21/ev_free_cash_flow|3.0118|2014-10-28/ev_free_cash_flow|2.7352|2014-11-04/ev_free_cash_flow|6.0193|2014-11-11/ev_free_cash_flow|5.7214|2014-11-18/ev_free_cash_flow|5.9129|2014-11-25/ev_free_cash_flow|6.2002|2014-10-07/ps_ratio|1.3615|2014-10-14/ps_ratio|1.4464|2014-10-21/ps_ratio|1.4815|2014-10-28/ps_ratio|1.4616|2014-11-04/ps_ratio|1.4709|2014-11-11/ps_ratio|1.4523|2014-11-18/ps_ratio|1.4643|2014-11-25/ps_ratio|1.4822|2014-10-07/pe_ratio|21.3854|2014-10-14/pe_ratio|22.7188|2014-10-21/pe_ratio|23.2708|2014-10-28/pe_ratio|22.9583|2014-11-04/pe_ratio|23.1042|2014-11-11/pe_ratio|22.8125|2014-11-18/pe_ratio|23|2014-11-25/pe_ratio|23.2812|2014-10-02/price_to_book_value|1.793|2014-10-09/price_to_book_value|1.7802|2014-10-16/price_to_book_value|1.8014|2014-10-23/price_to_book_value|1.8531|2014-10-30/price_to_book_value|1.8794|2014-11-06/price_to_book_value|2.1724|2014-11-13/price_to_book_value|2.1313|2014-11-20/price_to_book_value|2.1998|2014-11-28/price_to_book_value|2.1538|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.2628|2014-10-31/percent_of_shares_outstanding|7.7566|2014-11-14/percent_of_shares_outstanding|7.4194|2014-11-28/percent_of_shares_outstanding|6.9044|2014-10-07/price|20.53|2014-10-14/price|21.81|2014-10-21/price|22.34|2014-10-28/price|22.04|2014-11-04/price|22.18|2014-11-11/price|21.9|2014-11-18/price|22.08|2014-11-25/price|22.35|2014-10-07/total_return_price|20.53|2014-10-14/total_return_price|21.81|2014-10-21/total_return_price|22.34|2014-10-28/total_return_price|22.04|2014-11-04/total_return_price|22.18|2014-11-11/total_return_price|21.9|2014-11-18/total_return_price|22.08|2014-11-25/total_return_price|22.35|2014-10-02/enterprise_value|83.6995|2014-10-09/enterprise_value|77.656|2014-10-16/enterprise_value|87.7285|2014-10-23/enterprise_value|112.3054|2014-10-30/enterprise_value|124.7953|2014-11-06/enterprise_value|264.0325|2014-11-13/enterprise_value|244.4994|2014-11-20/enterprise_value|277.0546|2014-11-28/enterprise_value|255.1961
russ2000_1028|GDOT|201412|1009.662|771.288||77.284|417.2|985.298|830.126|155.172||628.988|245.693||0.3337|9.8502|4.1892|0.2605|1.3568|21.3125|2.0334||0.2287|0|-1.7478|8.7685|47.953|-0.02||150.608|96.03|95.761|0.881|-0.846|-0.148|20.46|20.46|197.9918|19.94|2015-01-02/ev_revenues|0.6863|2015-01-09/ev_revenues|0.6515|2015-01-16/ev_revenues|0.6158|2015-01-23/ev_revenues|0.6549|2015-01-30/ev_revenues|0.2536|2015-02-06/ev_revenues|0.2815|2015-02-13/ev_revenues|0.2918|2015-02-20/ev_revenues|0.3202|2015-02-27/ev_revenues|0.2892|2015-01-06/ev_free_cash_flow|13.1332|2015-01-13/ev_free_cash_flow|13.1674|2015-01-20/ev_free_cash_flow|13.4926|2015-01-27/ev_free_cash_flow|12.9106|2015-02-03/ev_free_cash_flow|3.1083|2015-02-10/ev_free_cash_flow|5.3219|2015-02-17/ev_free_cash_flow|6.1174|2015-02-24/ev_free_cash_flow|6.325|2015-01-06/ps_ratio|1.3859|2015-01-13/ps_ratio|1.3872|2015-01-20/ps_ratio|1.4005|2015-01-27/ps_ratio|1.3768|2015-02-03/ps_ratio|0.9689|2015-02-10/ps_ratio|1.0578|2015-02-17/ps_ratio|1.0898|2015-02-24/ps_ratio|1.0981|2015-01-06/pe_ratio|21.6739|2015-01-13/pe_ratio|21.6957|2015-01-20/pe_ratio|21.9022|2015-01-27/pe_ratio|21.5326|2015-02-03/pe_ratio|15.1522|2015-02-10/pe_ratio|16.5435|2015-02-17/pe_ratio|17.0435|2015-02-24/pe_ratio|17.1739|2015-01-02/price_to_book_value|1.6539|2015-01-09/price_to_book_value|1.6206|2015-01-16/price_to_book_value|1.5865|2015-01-23/price_to_book_value|1.6239|2015-01-30/price_to_book_value|1.24|2015-02-06/price_to_book_value|1.2668|2015-02-13/price_to_book_value|1.2766|2015-02-20/price_to_book_value|1.3038|2015-02-27/price_to_book_value|1.2742|2015-01-06/peg_ratio|0.9562|2015-01-13/peg_ratio|0.9572|2015-01-20/peg_ratio|0.9663|2015-01-27/peg_ratio|0.95|2015-02-03/peg_ratio|0.6685|2015-02-10/peg_ratio|0.7299|2015-02-17/peg_ratio|0.7519|2015-02-24/peg_ratio|0.7577|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.3364|2015-01-30/percent_of_shares_outstanding|9.396|2015-02-13/percent_of_shares_outstanding|9.544|2015-02-27/percent_of_shares_outstanding|9.5089|2015-01-06/price|19.94|2015-01-13/price|19.96|2015-01-20/price|20.15|2015-01-27/price|19.81|2015-02-03/price|13.94|2015-02-10/price|15.22|2015-02-17/price|15.68|2015-02-24/price|15.8|2015-01-06/total_return_price|19.94|2015-01-13/total_return_price|19.96|2015-01-20/total_return_price|20.15|2015-01-27/total_return_price|19.81|2015-02-03/total_return_price|13.94|2015-02-10/total_return_price|15.22|2015-02-17/total_return_price|15.68|2015-02-24/total_return_price|15.8|2015-01-02/enterprise_value|412.8646|2015-01-09/enterprise_value|391.8948|2015-01-16/enterprise_value|370.4135|2015-01-23/enterprise_value|393.9406|2015-01-30/enterprise_value|152.5315|2015-02-06/enterprise_value|169.348|2015-02-13/enterprise_value|175.5488|2015-02-20/enterprise_value|192.6007|2015-02-27/enterprise_value|173.9986
russ2000_1028|GDOT|201503|1024.431|909.206||79.809|494.457|1036.142|873.723|162.419||687.405|286.506||0.3709|0.8887|0.5465|0.0352|1.0725|11.7926|1.3522|0.1388|0.2135|0|-2.3532|10.1488|51.938|0.76||227.165|155.211|89.315|65.778|40.813|-0.118|15.92|15.92|223.0876|16.53|2015-04-06/ev_revenues|0.1191|2015-04-13/ev_revenues|0.1739|2015-04-20/ev_revenues|0.1709|2015-04-27/ev_revenues|0.1485|2015-05-04/ev_revenues|0.1321|2015-05-11/ev_revenues|0.0548|2015-05-18/ev_revenues|0.0517|2015-05-26/ev_revenues|0.01|2015-04-07/ev_free_cash_flow|0.8308|2015-04-14/ev_free_cash_flow|1.0639|2015-04-21/ev_free_cash_flow|1.0079|2015-04-28/ev_free_cash_flow|0.8681|2015-05-05/ev_free_cash_flow|0.704|2015-05-12/ev_free_cash_flow|0.3074|2015-05-19/ev_free_cash_flow|0.3354|2015-05-26/ev_free_cash_flow|0.0601|2015-04-07/ps_ratio|1.1136|2015-04-14/ps_ratio|1.1473|2015-04-21/ps_ratio|1.1392|2015-04-28/ps_ratio|1.119|2015-05-05/ps_ratio|1.0941|2015-05-12/ps_ratio|1.0368|2015-05-19/ps_ratio|1.0409|2015-05-26/ps_ratio|1.0011|2015-04-07/pe_ratio|12.2444|2015-04-14/pe_ratio|12.6148|2015-04-21/pe_ratio|12.5259|2015-04-28/pe_ratio|12.3037|2015-05-05/pe_ratio|12.0296|2015-05-12/pe_ratio|11.4|2015-05-19/pe_ratio|11.4444|2015-05-26/pe_ratio|11.0074|2015-04-06/price_to_book_value|1.2252|2015-04-13/price_to_book_value|1.2786|2015-04-20/price_to_book_value|1.2755|2015-04-27/price_to_book_value|1.2537|2015-05-04/price_to_book_value|1.2378|2015-05-11/price_to_book_value|1.1625|2015-05-18/price_to_book_value|1.1595|2015-05-26/price_to_book_value|1.1188|2015-04-07/peg_ratio|0.1442|2015-04-14/peg_ratio|0.1485|2015-04-21/peg_ratio|0.1475|2015-04-28/peg_ratio|0.1449|2015-05-05/peg_ratio|0.1416|2015-05-12/peg_ratio|0.1342|2015-05-19/peg_ratio|0.1347|2015-05-26/peg_ratio|0.1296|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.3649|2015-04-30/percent_of_shares_outstanding|8.7974|2015-05-15/percent_of_shares_outstanding|8.3362|2015-05-29/percent_of_shares_outstanding|7.829|2015-04-07/price|16.53|2015-04-14/price|17.03|2015-04-21/price|16.91|2015-04-28/price|16.61|2015-05-05/price|16.24|2015-05-12/price|15.39|2015-05-19/price|15.45|2015-05-26/price|14.86|2015-04-07/total_return_price|16.53|2015-04-14/total_return_price|17.03|2015-04-21/total_return_price|16.91|2015-04-28/total_return_price|16.61|2015-05-05/total_return_price|16.24|2015-05-12/total_return_price|15.39|2015-05-19/total_return_price|15.45|2015-05-26/total_return_price|14.86|2015-04-06/enterprise_value|79.7407|2015-04-13/enterprise_value|116.447|2015-04-20/enterprise_value|114.379|2015-04-27/enterprise_value|99.3863|2015-05-04/enterprise_value|88.4392|2015-05-11/enterprise_value|36.6828|2015-05-18/enterprise_value|34.6126|2015-05-26/enterprise_value|6.6641
russ2000_1028|GDOT|201506|945.952|841.097||76.705|484.383|967.272|810.768|156.504||698.246|290.002||0.4214|5.0897|2.5926|0.1753|1.3293|17.3818|1.4215|0.443|0.2012|0|-2.8271|5.9579|52.275|0.06||170.247|101.666|94.748|6.487|3.496|-0.431|19.12|19.12|291.9143|19.08|2015-07-07/ev_revenues|0.4184|2015-07-14/ev_revenues|0.4619|2015-07-21/ev_revenues|0.4806|2015-07-28/ev_revenues|0.4821|2015-08-04/ev_revenues|0.5305|2015-08-11/ev_revenues|0.3688|2015-08-18/ev_revenues|0.3771|2015-08-25/ev_revenues|0.2786|2015-07-07/ev_free_cash_flow|2.5741|2015-07-14/ev_free_cash_flow|2.8415|2015-07-21/ev_free_cash_flow|2.9568|2015-07-28/ev_free_cash_flow|2.966|2015-08-04/ev_free_cash_flow|3.2634|2015-08-11/ev_free_cash_flow|2.269|2015-08-18/ev_free_cash_flow|2.3199|2015-08-25/ev_free_cash_flow|1.714|2015-07-07/ps_ratio|1.3265|2015-07-14/ps_ratio|1.3668|2015-07-21/ps_ratio|1.3842|2015-07-28/ps_ratio|1.3856|2015-08-04/ps_ratio|1.4259|2015-08-11/ps_ratio|1.2764|2015-08-18/ps_ratio|1.2841|2015-08-25/ps_ratio|1.193|2015-07-07/pe_ratio|17.3455|2015-07-14/pe_ratio|17.8727|2015-07-21/pe_ratio|18.1|2015-07-28/pe_ratio|18.1182|2015-08-04/pe_ratio|18.6455|2015-08-11/pe_ratio|16.6909|2015-08-18/pe_ratio|16.7909|2015-08-25/pe_ratio|15.6|2015-07-07/price_to_book_value|1.4185|2015-07-14/price_to_book_value|1.4616|2015-07-21/price_to_book_value|1.4802|2015-07-28/price_to_book_value|1.4817|2015-08-04/price_to_book_value|1.5296|2015-08-11/price_to_book_value|1.3693|2015-08-18/price_to_book_value|1.3775|2015-08-25/price_to_book_value|1.2798|2015-07-07/peg_ratio|0.442|2015-07-14/peg_ratio|0.4555|2015-07-21/peg_ratio|0.4613|2015-07-28/peg_ratio|0.4617|2015-08-04/peg_ratio|0.4752|2015-08-11/peg_ratio|0.4253|2015-08-18/peg_ratio|0.4279|2015-08-25/peg_ratio|0.3975|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.1339|2015-07-31/percent_of_shares_outstanding|6.1981|2015-08-14/percent_of_shares_outstanding|6.3529|2015-08-31/percent_of_shares_outstanding|6.2809|2015-07-07/price|19.08|2015-07-14/price|19.66|2015-07-21/price|19.91|2015-07-28/price|19.93|2015-08-04/price|20.51|2015-08-11/price|18.36|2015-08-18/price|18.47|2015-08-25/price|17.16|2015-07-07/total_return_price|19.08|2015-07-14/total_return_price|19.66|2015-07-21/total_return_price|19.91|2015-07-28/total_return_price|19.93|2015-08-04/total_return_price|20.51|2015-08-11/total_return_price|18.36|2015-08-18/total_return_price|18.47|2015-08-25/total_return_price|17.16|2015-07-07/enterprise_value|289.8379|2015-07-14/enterprise_value|319.9463|2015-07-21/enterprise_value|332.924|2015-07-28/enterprise_value|333.9622|2015-08-04/enterprise_value|367.4425|2015-08-11/enterprise_value|255.4803|2015-08-18/enterprise_value|261.2086|2015-08-25/enterprise_value|192.9899
russ2000_1028|GDOT|201509|798.564|687.541||78.086|478.619|857.075|705.224|151.851||664.27|290.181|32|0.3004|7.6014|1.8481|0.2181|1.2132|15.8636|1.3014|0.4043|0.2019|0|1.501|5.997|52.361|0.0033||146.36|85.309|87.015|-2.043|0.179|-0.337|17.45|17.45|208.0917|17.86|2015-10-06/ev_revenues|0.4966|2015-10-13/ev_revenues|0.5335|2015-10-20/ev_revenues|0.4879|2015-10-27/ev_revenues|0.4749|2015-11-03/ev_revenues|0.6183|2015-11-10/ev_revenues|0.4813|2015-11-17/ev_revenues|0.4324|2015-11-24/ev_revenues|0.4587|2015-10-06/ev_free_cash_flow|4.1429|2015-10-13/ev_free_cash_flow|4.4511|2015-10-20/ev_free_cash_flow|4.0704|2015-10-27/ev_free_cash_flow|3.9616|2015-11-03/ev_free_cash_flow|5.1588|2015-11-10/ev_free_cash_flow|4.0156|2015-11-17/ev_free_cash_flow|3.6074|2015-11-24/ev_free_cash_flow|3.8272|2015-10-06/ps_ratio|1.3151|2015-10-13/ps_ratio|1.3527|2015-10-20/ps_ratio|1.3063|2015-10-27/ps_ratio|1.2931|2015-11-03/ps_ratio|1.3844|2015-11-10/ps_ratio|1.2503|2015-11-17/ps_ratio|1.2025|2015-11-24/ps_ratio|1.2283|2015-10-06/pe_ratio|22.2327|2015-10-13/pe_ratio|22.8675|2015-10-20/pe_ratio|22.0833|2015-10-27/pe_ratio|21.8592|2015-11-03/pe_ratio|23.4028|2015-11-10/pe_ratio|21.1372|2015-11-17/pe_ratio|20.3281|2015-11-24/pe_ratio|20.7638|2015-10-06/price_to_book_value|1.3522|2015-10-13/price_to_book_value|1.3909|2015-10-20/price_to_book_value|1.3432|2015-10-27/price_to_book_value|1.3295|2015-11-03/price_to_book_value|1.4795|2015-11-10/price_to_book_value|1.3363|2015-11-17/price_to_book_value|1.2851|2015-11-24/price_to_book_value|1.3127|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.5736|2015-10-30/percent_of_shares_outstanding|5.3815|2015-11-13/percent_of_shares_outstanding|5.5227|2015-11-30/percent_of_shares_outstanding|5.8571|2015-10-06/price|17.86|2015-10-13/price|18.37|2015-10-20/price|17.74|2015-10-27/price|17.56|2015-11-03/price|18.8|2015-11-10/price|16.98|2015-11-17/price|16.33|2015-11-24/price|16.68|2015-10-06/total_return_price|17.86|2015-10-13/total_return_price|18.37|2015-10-20/total_return_price|17.74|2015-10-27/total_return_price|17.56|2015-11-03/total_return_price|18.8|2015-11-10/total_return_price|16.98|2015-11-17/total_return_price|16.33|2015-11-24/total_return_price|16.68|2015-10-06/enterprise_value|344.8168|2015-10-13/enterprise_value|370.4668|2015-10-20/enterprise_value|338.7816|2015-10-27/enterprise_value|329.7286|2015-11-03/enterprise_value|429.368|2015-11-10/enterprise_value|334.2244|2015-11-17/enterprise_value|300.2445|2015-11-24/enterprise_value|318.5414
russ2000_1028|GDOT|201512|975.291|821.235||78.877|473.779|1028.126|888.274|139.852||663.32|284.108||0.458|3.4031|3.8209|0.0773|1.2275|20.7513|1.3119||0.185|0|2.0032|6.4801|51.017|-0.12||150.928|82.144|93.923|-12.1|-6.073|-0.321|16.67|16.67|318.0186|16.53|2016-01-05/ev_revenues|0.1962|2016-01-12/ev_revenues|0.1438|2016-01-19/ev_revenues|0.1322|2016-01-26/ev_revenues|0.2492|2016-02-02/ev_revenues|0.3031|2016-02-09/ev_revenues|0.2634|2016-02-16/ev_revenues|0.4098|2016-02-23/ev_revenues|0.394|2016-01-05/ev_free_cash_flow|1.2491|2016-01-12/ev_free_cash_flow|0.9158|2016-01-19/ev_free_cash_flow|0.8418|2016-01-26/ev_free_cash_flow|1.587|2016-02-02/ev_free_cash_flow|1.9298|2016-02-09/ev_free_cash_flow|1.6772|2016-02-16/ev_free_cash_flow|2.6096|2016-02-23/ev_free_cash_flow|2.5086|2016-01-05/ps_ratio|1.2349|2016-01-12/ps_ratio|1.1811|2016-01-19/ps_ratio|1.1691|2016-01-26/ps_ratio|1.2894|2016-02-02/ps_ratio|1.3552|2016-02-09/ps_ratio|1.3141|2016-02-16/ps_ratio|1.4657|2016-02-23/ps_ratio|1.4493|2016-01-05/pe_ratio|23.5027|2016-01-12/pe_ratio|22.479|2016-01-19/pe_ratio|22.2515|2016-01-26/pe_ratio|24.5406|2016-02-02/pe_ratio|25.7918|2016-02-09/pe_ratio|25.0098|2016-02-16/pe_ratio|27.8961|2016-02-23/pe_ratio|27.5833|2016-01-05/price_to_book_value|1.2585|2016-01-12/price_to_book_value|1.2037|2016-01-19/price_to_book_value|1.1915|2016-01-26/price_to_book_value|1.3141|2016-02-02/price_to_book_value|1.3705|2016-02-09/price_to_book_value|1.3289|2016-02-16/price_to_book_value|1.4823|2016-02-23/price_to_book_value|1.4657|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.7444|2016-01-29/percent_of_shares_outstanding|7.9098|2016-02-12/percent_of_shares_outstanding|8.197|2016-02-29/percent_of_shares_outstanding|8.1618|2016-01-05/price|16.53|2016-01-12/price|15.81|2016-01-19/price|15.65|2016-01-26/price|17.26|2016-02-02/price|18.14|2016-02-09/price|17.59|2016-02-16/price|19.62|2016-02-23/price|19.4|2016-01-05/total_return_price|16.53|2016-01-12/total_return_price|15.81|2016-01-19/total_return_price|15.65|2016-01-26/total_return_price|17.26|2016-02-02/total_return_price|18.14|2016-02-09/total_return_price|17.59|2016-02-16/total_return_price|19.62|2016-02-23/total_return_price|19.4|2016-01-05/enterprise_value|136.2841|2016-01-12/enterprise_value|99.9226|2016-01-19/enterprise_value|91.8423|2016-01-26/enterprise_value|173.1505|2016-02-02/enterprise_value|210.5521|2016-02-09/enterprise_value|182.9895|2016-02-16/enterprise_value|284.7207|2016-02-23/enterprise_value|273.6957
russ2000_1028|GDOT|201603|975.576|795.844||79.128|468.286|988.792|860.609|128.183||695.916|316.986||0.6775|15.3346|4.3137|0.2775|1.7429|33.1711|1.7626||0.1694|0|4.8184|9.0412|50.867|0.63||228.024|156.424|101.938|52.006|32.882|-2.48|23.33|23.33|470.6433|22.37|2016-04-05/ev_revenues|0.629|2016-04-12/ev_revenues|0.5853|2016-04-19/ev_revenues|0.5789|2016-04-26/ev_revenues|0.5997|2016-05-03/ev_revenues|0.5583|2016-05-10/ev_revenues|0.6419|2016-05-17/ev_revenues|0.6329|2016-05-24/ev_revenues|0.492|2016-05-31/ev_revenues|0.5493|2016-04-05/ev_free_cash_flow|4.4707|2016-04-12/ev_free_cash_flow|4.1599|2016-04-19/ev_free_cash_flow|4.1141|2016-04-26/ev_free_cash_flow|4.2618|2016-05-03/ev_free_cash_flow|3.968|2016-05-10/ev_free_cash_flow|4.5621|2016-05-17/ev_free_cash_flow|4.4983|2016-05-24/ev_free_cash_flow|3.4967|2016-05-31/ev_free_cash_flow|3.9042|2016-04-05/ps_ratio|1.6605|2016-04-12/ps_ratio|1.6152|2016-04-19/ps_ratio|1.6085|2016-04-26/ps_ratio|1.63|2016-05-03/ps_ratio|1.6471|2016-05-10/ps_ratio|1.7369|2016-05-17/ps_ratio|1.7273|2016-05-24/ps_ratio|1.5759|2016-05-31/ps_ratio|1.6375|2016-04-05/pe_ratio|39.0181|2016-04-12/pe_ratio|37.9542|2016-04-19/pe_ratio|37.7972|2016-04-26/pe_ratio|38.303|2016-05-03/pe_ratio|38.7042|2016-05-10/pe_ratio|40.8147|2016-05-17/pe_ratio|40.5879|2016-05-24/pe_ratio|37.0297|2016-05-31/pe_ratio|38.4774|2016-04-05/price_to_book_value|1.6029|2016-04-12/price_to_book_value|1.5592|2016-04-19/price_to_book_value|1.5528|2016-04-26/price_to_book_value|1.5735|2016-05-03/price_to_book_value|1.5322|2016-05-10/price_to_book_value|1.6158|2016-05-17/price_to_book_value|1.6068|2016-05-24/price_to_book_value|1.4659|2016-05-31/price_to_book_value|1.5233|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.1932|2016-04-29/percent_of_shares_outstanding|5.9721|2016-05-13/percent_of_shares_outstanding|6.3501|2016-05-31/percent_of_shares_outstanding|7.2736|2016-04-05/price|22.37|2016-04-12/price|21.76|2016-04-19/price|21.67|2016-04-26/price|21.96|2016-05-03/price|22.19|2016-05-10/price|23.4|2016-05-17/price|23.27|2016-05-24/price|21.23|2016-05-31/price|22.06|2016-04-05/total_return_price|22.37|2016-04-12/total_return_price|21.76|2016-04-19/total_return_price|21.67|2016-04-26/total_return_price|21.96|2016-05-03/total_return_price|22.19|2016-05-10/total_return_price|23.4|2016-05-17/total_return_price|23.27|2016-05-24/total_return_price|21.23|2016-05-31/total_return_price|22.06|2016-04-05/enterprise_value|437.5404|2016-04-12/enterprise_value|407.1222|2016-04-19/enterprise_value|402.6342|2016-04-26/enterprise_value|417.0954|2016-05-03/enterprise_value|388.3429|2016-05-10/enterprise_value|446.4876|2016-05-17/enterprise_value|440.2406|2016-05-24/enterprise_value|342.2117|2016-05-31/enterprise_value|382.096
russ2000_1028|GDOT|201606|808.383|619.033||80.076|462.541|864.567|751.993|112.574||664.118|325.013||0.5231|17.4129|3.7176|0.3988|1.6093|37.8146|1.497||0.1697|0|9.5708|5.6726|49.818|0.16||173.488|105.852|92.983|12.994|8.026|0.125|21.68|21.68|363.8357|23.2|2016-07-05/ev_revenues|0.8871|2016-07-12/ev_revenues|0.9343|2016-07-19/ev_revenues|0.9329|2016-07-26/ev_revenues|0.9392|2016-08-02/ev_revenues|0.9215|2016-08-09/ev_revenues|0.9584|2016-08-16/ev_revenues|0.8846|2016-08-23/ev_revenues|0.9034|2016-08-30/ev_revenues|0.8957|2016-07-05/ev_free_cash_flow|7.4084|2016-07-12/ev_free_cash_flow|7.8029|2016-07-19/ev_free_cash_flow|7.7913|2016-07-26/ev_free_cash_flow|7.8435|2016-08-02/ev_free_cash_flow|7.6958|2016-08-09/ev_free_cash_flow|8.0042|2016-08-16/ev_free_cash_flow|7.3873|2016-08-23/ev_free_cash_flow|7.5445|2016-08-30/ev_free_cash_flow|7.4804|2016-07-05/ps_ratio|1.6937|2016-07-12/ps_ratio|1.7434|2016-07-19/ps_ratio|1.7419|2016-07-26/ps_ratio|1.7485|2016-08-02/ps_ratio|1.7244|2016-08-09/ps_ratio|1.7631|2016-08-16/ps_ratio|1.6857|2016-08-23/ps_ratio|1.7054|2016-08-30/ps_ratio|1.6974|2016-07-05/pe_ratio|34.456|2016-07-12/pe_ratio|35.4659|2016-07-19/pe_ratio|35.4362|2016-07-26/pe_ratio|35.5699|2016-08-02/pe_ratio|35.0797|2016-08-09/pe_ratio|35.8669|2016-08-16/pe_ratio|34.2926|2016-08-23/pe_ratio|34.6936|2016-08-30/pe_ratio|34.5302|2016-07-05/price_to_book_value|1.6958|2016-07-12/price_to_book_value|1.7455|2016-07-19/price_to_book_value|1.7441|2016-07-26/price_to_book_value|1.7506|2016-08-02/price_to_book_value|1.732|2016-08-09/price_to_book_value|1.7709|2016-08-16/price_to_book_value|1.6932|2016-08-23/price_to_book_value|1.713|2016-08-30/price_to_book_value|1.7049|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.803|2016-07-29/percent_of_shares_outstanding|4.6164|2016-08-15/percent_of_shares_outstanding|4.3786|2016-08-31/percent_of_shares_outstanding|3.8771|2016-07-05/price|23.2|2016-07-12/price|23.88|2016-07-19/price|23.86|2016-07-26/price|23.95|2016-08-02/price|23.62|2016-08-09/price|24.15|2016-08-16/price|23.09|2016-08-23/price|23.36|2016-08-30/price|23.25|2016-07-05/total_return_price|23.2|2016-07-12/total_return_price|23.88|2016-07-19/total_return_price|23.86|2016-07-26/total_return_price|23.95|2016-08-02/total_return_price|23.62|2016-08-09/total_return_price|24.15|2016-08-16/total_return_price|23.09|2016-08-23/total_return_price|23.36|2016-08-30/total_return_price|23.25|2016-07-05/enterprise_value|619.8898|2016-07-12/enterprise_value|652.8997|2016-07-19/enterprise_value|651.9288|2016-07-26/enterprise_value|656.2978|2016-08-02/enterprise_value|643.937|2016-08-09/enterprise_value|669.7474|2016-08-16/enterprise_value|618.1266|2016-08-23/enterprise_value|631.2753|2016-08-30/enterprise_value|625.9184
russ2000_1028|GDOT|201609|823.573|636.884||81.615|456.796|894.887|784.096|110.791||674.457|327.053||0.8713|17.1519|7.2767|0.403|1.6718|34.0104|1.6792||0.1595|0|5.7313|3.029|50.709|0.04||154.494|90.891|91.408|-0.31|2.037|0.207|22.9|22.9|608.8738|23.03|2016-10-04/ev_revenues|0.8864|2016-10-11/ev_revenues|0.8644|2016-10-18/ev_revenues|0.8622|2016-10-25/ev_revenues|0.8736|2016-11-01/ev_revenues|0.7934|2016-11-08/ev_revenues|0.8026|2016-11-15/ev_revenues|0.9275|2016-11-22/ev_revenues|0.9687|2016-11-29/ev_revenues|0.968|2016-10-04/ev_free_cash_flow|6.1737|2016-10-11/ev_free_cash_flow|6.0204|2016-10-18/ev_free_cash_flow|6.0055|2016-10-25/ev_free_cash_flow|6.0847|2016-11-01/ev_free_cash_flow|5.5258|2016-11-08/ev_free_cash_flow|5.5901|2016-11-15/ev_free_cash_flow|6.4605|2016-11-22/ev_free_cash_flow|6.7473|2016-11-29/ev_free_cash_flow|6.7424|2016-10-04/ps_ratio|1.6485|2016-10-11/ps_ratio|1.6263|2016-10-18/ps_ratio|1.6242|2016-10-25/ps_ratio|1.6356|2016-11-01/ps_ratio|1.5547|2016-11-08/ps_ratio|1.564|2016-11-15/ps_ratio|1.69|2016-11-22/ps_ratio|1.7315|2016-11-29/ps_ratio|1.7308|2016-10-04/pe_ratio|32.4366|2016-10-11/pe_ratio|32|2016-10-18/pe_ratio|31.9577|2016-10-25/pe_ratio|32.1831|2016-11-01/pe_ratio|30.5915|2016-11-08/pe_ratio|30.7746|2016-11-15/pe_ratio|33.2535|2016-11-22/pe_ratio|34.0704|2016-11-29/pe_ratio|34.0563|2016-10-04/price_to_book_value|1.7139|2016-10-11/price_to_book_value|1.6908|2016-10-18/price_to_book_value|1.6886|2016-10-25/price_to_book_value|1.7005|2016-11-01/price_to_book_value|1.6164|2016-11-08/price_to_book_value|1.6261|2016-11-15/price_to_book_value|1.757|2016-11-22/price_to_book_value|1.8002|2016-11-29/price_to_book_value|1.7995|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7493|2016-10-31/percent_of_shares_outstanding|2.7279|2016-11-15/percent_of_shares_outstanding|2.7589|2016-11-30/percent_of_shares_outstanding|2.5325|2016-10-04/price|23.03|2016-10-11/price|22.72|2016-10-18/price|22.69|2016-10-25/price|22.85|2016-11-01/price|21.72|2016-11-08/price|21.85|2016-11-15/price|23.61|2016-11-22/price|24.19|2016-11-29/price|24.18|2016-10-04/total_return_price|23.03|2016-10-11/total_return_price|22.72|2016-10-18/total_return_price|22.69|2016-10-25/total_return_price|22.85|2016-11-01/total_return_price|21.72|2016-11-08/total_return_price|21.85|2016-11-15/total_return_price|23.61|2016-11-22/total_return_price|24.19|2016-11-29/total_return_price|24.18|2016-10-04/enterprise_value|626.6035|2016-10-11/enterprise_value|611.0437|2016-10-18/enterprise_value|609.5379|2016-10-25/enterprise_value|617.5688|2016-11-01/enterprise_value|560.8508|2016-11-08/enterprise_value|567.3759|2016-11-15/enterprise_value|655.7154|2016-11-22/enterprise_value|684.8273|2016-11-29/enterprise_value|684.3253
russ2000_1028|GDOT|201612|1013.436|779.362||82.621|451.051|1056.611|960.798|95.813||683.733|325.708||0.9389|12.3105|6.5396|0.2943|1.7015|33.4789|1.769||0.149|0|5.5023|2.3675|51.658|-0.03||162.768|98.595|102.117|-3.129|-1.345|0.393|23.77|23.77|663.7462|23.63|2017-01-03/ev_revenues|0.7181|2017-01-10/ev_revenues|0.8123|2017-01-17/ev_revenues|0.8306|2017-01-24/ev_revenues|0.8924|2017-01-31/ev_revenues|0.946|2017-02-07/ev_revenues|0.9037|2017-02-14/ev_revenues|0.9538|2017-02-21/ev_revenues|0.9601|2017-02-28/ev_revenues|1.1229|2017-01-03/ev_free_cash_flow|7.2451|2017-01-10/ev_free_cash_flow|8.1952|2017-01-17/ev_free_cash_flow|8.3796|2017-01-24/ev_free_cash_flow|9.0035|2017-01-31/ev_free_cash_flow|9.5444|2017-02-07/ev_free_cash_flow|9.1179|2017-02-14/ev_free_cash_flow|9.6227|2017-02-21/ev_free_cash_flow|9.6866|2017-02-28/ev_free_cash_flow|11.329|2017-01-03/ps_ratio|1.6689|2017-01-10/ps_ratio|1.7635|2017-01-17/ps_ratio|1.7819|2017-01-24/ps_ratio|1.844|2017-01-31/ps_ratio|1.8927|2017-02-07/ps_ratio|1.8504|2017-02-14/ps_ratio|1.9005|2017-02-21/ps_ratio|1.9069|2017-02-28/ps_ratio|2.07|2017-01-03/pe_ratio|29.5375|2017-01-10/pe_ratio|31.2125|2017-01-17/pe_ratio|31.5375|2017-01-24/pe_ratio|32.6375|2017-01-31/pe_ratio|33.5|2017-02-07/pe_ratio|32.75|2017-02-14/pe_ratio|33.6375|2017-02-21/pe_ratio|33.75|2017-02-28/pe_ratio|36.6375|2017-01-03/price_to_book_value|1.7457|2017-01-10/price_to_book_value|1.8447|2017-01-17/price_to_book_value|1.8639|2017-01-24/price_to_book_value|1.929|2017-01-31/price_to_book_value|1.9853|2017-02-07/price_to_book_value|1.9409|2017-02-14/price_to_book_value|1.9935|2017-02-21/price_to_book_value|2.0001|2017-02-28/price_to_book_value|2.1713|2017-01-03/peg_ratio|2.1488|2017-01-10/peg_ratio|2.2707|2017-01-17/peg_ratio|2.2943|2017-01-24/peg_ratio|2.3744|2017-01-31/peg_ratio|2.4371|2017-02-07/peg_ratio|2.3826|2017-02-14/peg_ratio|2.4471|2017-02-21/peg_ratio|2.4553|2017-02-28/peg_ratio|2.6654|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8391|2017-01-31/percent_of_shares_outstanding|2.2396|2017-02-15/percent_of_shares_outstanding|2.3302|2017-02-28/percent_of_shares_outstanding|2.3844|2017-01-03/price|23.63|2017-01-10/price|24.97|2017-01-17/price|25.23|2017-01-24/price|26.11|2017-01-31/price|26.8|2017-02-07/price|26.2|2017-02-14/price|26.91|2017-02-21/price|27|2017-02-28/price|29.31|2017-01-03/total_return_price|23.63|2017-01-10/total_return_price|24.97|2017-01-17/total_return_price|25.23|2017-01-24/total_return_price|26.11|2017-01-31/total_return_price|26.8|2017-02-07/total_return_price|26.2|2017-02-14/total_return_price|26.91|2017-02-21/total_return_price|27|2017-02-28/total_return_price|29.31|2017-01-03/enterprise_value|516.1572|2017-01-10/enterprise_value|583.8446|2017-01-17/enterprise_value|596.978|2017-01-24/enterprise_value|641.4294|2017-01-31/enterprise_value|679.9657|2017-02-07/enterprise_value|649.5755|2017-02-14/enterprise_value|685.5373|2017-02-21/enterprise_value|690.0958|2017-02-28/enterprise_value|807.0982
russ2000_1028|GDOT|201703|1000.437|810.443||88.428|600.8|1196.066|1085.633|110.433||684.027|364.677||1.3857|19.9991|13.9809|0.5262|2.3334|41.3|2.4476|2.9836|0.2142|0|5.7603|2.6832|52.497|0.78||253.001|170.841|109.465|62.565|40.754|1.189|33.04|33.04|996.0242|33.22|2017-04-04/ev_revenues|1.3209|2017-04-11/ev_revenues|1.3195|2017-04-18/ev_revenues|1.3261|2017-04-25/ev_revenues|1.3935|2017-05-02/ev_revenues|1.4158|2017-05-09/ev_revenues|1.4145|2017-05-16/ev_revenues|1.5302|2017-05-23/ev_revenues|1.5255|2017-05-30/ev_revenues|1.5342|2017-04-04/ev_free_cash_flow|10.3262|2017-04-11/ev_free_cash_flow|10.3146|2017-04-18/ev_free_cash_flow|10.3667|2017-04-25/ev_free_cash_flow|10.8933|2017-05-02/ev_free_cash_flow|11.0676|2017-05-09/ev_free_cash_flow|11.0572|2017-05-16/ev_free_cash_flow|11.9618|2017-05-23/ev_free_cash_flow|11.9252|2017-05-30/ev_free_cash_flow|11.9932|2017-04-04/ps_ratio|2.2856|2017-04-11/ps_ratio|2.2821|2017-04-18/ps_ratio|2.289|2017-04-25/ps_ratio|2.3585|2017-05-02/ps_ratio|2.3743|2017-05-09/ps_ratio|2.3729|2017-05-16/ps_ratio|2.492|2017-05-23/ps_ratio|2.4871|2017-05-30/ps_ratio|2.4961|2017-04-04/pe_ratio|34.9684|2017-04-11/pe_ratio|34.9158|2017-04-18/pe_ratio|35.0211|2017-04-25/pe_ratio|36.0842|2017-05-02/pe_ratio|36.3263|2017-05-09/pe_ratio|36.3053|2017-05-16/pe_ratio|38.1263|2017-05-23/pe_ratio|38.0526|2017-05-30/pe_ratio|38.1895|2017-04-04/price_to_book_value|2.4068|2017-04-11/price_to_book_value|2.4052|2017-04-18/price_to_book_value|2.4125|2017-04-25/price_to_book_value|2.4857|2017-05-02/price_to_book_value|2.51|2017-05-09/price_to_book_value|2.5085|2017-05-16/price_to_book_value|2.6343|2017-05-23/price_to_book_value|2.6293|2017-05-30/price_to_book_value|2.6387|2017-04-05/peg_ratio|0.5249|2017-04-12/peg_ratio|0.5274|2017-04-19/peg_ratio|0.5358|2017-04-26/peg_ratio|0.5593|2017-05-03/peg_ratio|0.5491|2017-05-10/peg_ratio|0.5733|2017-05-17/peg_ratio|0.5718|2017-05-24/peg_ratio|0.5824|2017-05-31/peg_ratio|0.5886|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.49|2017-04-28/percent_of_shares_outstanding|2.1874|2017-05-15/percent_of_shares_outstanding|2.1919|2017-05-31/percent_of_shares_outstanding|2.1606|2017-04-04/price|33.22|2017-04-11/price|33.17|2017-04-18/price|33.27|2017-04-25/price|34.28|2017-05-02/price|34.51|2017-05-09/price|34.49|2017-05-16/price|36.22|2017-05-23/price|36.15|2017-05-30/price|36.28|2017-04-04/total_return_price|33.22|2017-04-11/total_return_price|33.17|2017-04-18/total_return_price|33.27|2017-04-25/total_return_price|34.28|2017-05-02/total_return_price|34.51|2017-05-09/total_return_price|34.49|2017-05-16/total_return_price|36.22|2017-05-23/total_return_price|36.15|2017-05-30/total_return_price|36.28|2017-04-04/enterprise_value|982.457|2017-04-11/enterprise_value|981.3523|2017-04-18/enterprise_value|986.3123|2017-04-25/enterprise_value|1036.4087|2017-05-02/enterprise_value|1052.9968|2017-05-09/enterprise_value|1052.0017|2017-05-16/enterprise_value|1138.0701|2017-05-23/enterprise_value|1134.5876|2017-05-30/enterprise_value|1141.0551
russ2000_1028|GDOT|201706|854.935|625.595||88.026|598.745|1026.612|923.227|103.385||718.239|383.943||1.6606|23.1398|12.9815|0.8051|2.6261|40.1789|2.7762|0.625|0.1271|0|2.8527|2.1144|52.452|0.37||222.548|126.928|106.737|20.981|19.266|0.79|38.17|38.17|1235.0836|38.72|2017-07-05/ev_revenues|1.7841|2017-07-12/ev_revenues|1.8564|2017-07-19/ev_revenues|1.8685|2017-07-26/ev_revenues|1.9028|2017-08-02/ev_revenues|1.8596|2017-08-09/ev_revenues|2.2485|2017-08-16/ev_revenues|2.314|2017-08-23/ev_revenues|2.3019|2017-08-30/ev_revenues|2.3726|2017-07-05/ev_free_cash_flow|11.1968|2017-07-12/ev_free_cash_flow|11.651|2017-07-19/ev_free_cash_flow|11.7267|2017-07-26/ev_free_cash_flow|11.9419|2017-08-02/ev_free_cash_flow|11.671|2017-08-09/ev_free_cash_flow|14.1114|2017-08-16/ev_free_cash_flow|14.5228|2017-08-23/ev_free_cash_flow|14.4469|2017-08-30/ev_free_cash_flow|14.8903|2017-07-05/ps_ratio|2.5313|2017-07-12/ps_ratio|2.6058|2017-07-19/ps_ratio|2.6182|2017-07-26/ps_ratio|2.6535|2017-08-02/ps_ratio|2.6025|2017-08-09/ps_ratio|3.002|2017-08-16/ps_ratio|3.0693|2017-08-23/ps_ratio|3.0569|2017-08-30/ps_ratio|3.1294|2017-07-05/pe_ratio|33.3793|2017-07-12/pe_ratio|34.3621|2017-07-19/pe_ratio|34.5259|2017-07-26/pe_ratio|34.9914|2017-08-02/pe_ratio|34.319|2017-08-09/pe_ratio|39.5862|2017-08-16/pe_ratio|40.4741|2017-08-23/pe_ratio|40.3103|2017-08-30/pe_ratio|41.2672|2017-07-05/price_to_book_value|2.7132|2017-07-12/price_to_book_value|2.7931|2017-07-19/price_to_book_value|2.8064|2017-07-26/price_to_book_value|2.8443|2017-08-02/price_to_book_value|2.7966|2017-08-09/price_to_book_value|3.2258|2017-08-16/price_to_book_value|3.2982|2017-08-23/price_to_book_value|3.2848|2017-08-30/price_to_book_value|3.3628|2017-07-05/peg_ratio|0.4618|2017-07-12/peg_ratio|0.4754|2017-07-19/peg_ratio|0.4777|2017-07-26/peg_ratio|0.4841|2017-08-02/peg_ratio|0.4748|2017-08-09/peg_ratio|0.5477|2017-08-16/peg_ratio|0.56|2017-08-23/peg_ratio|0.5577|2017-08-30/peg_ratio|0.5709|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.176|2017-07-31/percent_of_shares_outstanding|2.1003|2017-08-15/percent_of_shares_outstanding|2.4276|2017-08-31/percent_of_shares_outstanding|2.4992|2017-07-05/price|38.72|2017-07-12/price|39.86|2017-07-19/price|40.05|2017-07-26/price|40.59|2017-08-02/price|39.81|2017-08-09/price|45.92|2017-08-16/price|46.95|2017-08-23/price|46.76|2017-08-30/price|47.87|2017-07-05/total_return_price|38.72|2017-07-12/total_return_price|39.86|2017-07-19/total_return_price|40.05|2017-07-26/total_return_price|40.59|2017-08-02/total_return_price|39.81|2017-08-09/total_return_price|45.92|2017-08-16/total_return_price|46.95|2017-08-23/total_return_price|46.76|2017-08-30/total_return_price|47.87|2017-07-05/enterprise_value|1414.4279|2017-07-12/enterprise_value|1471.8029|2017-07-19/enterprise_value|1481.3654|2017-07-26/enterprise_value|1508.5431|2017-08-02/enterprise_value|1474.3264|2017-08-09/enterprise_value|1782.6102|2017-08-16/enterprise_value|1834.5794|2017-08-23/enterprise_value|1824.9929|2017-08-30/enterprise_value|1880.9986
russ2000_1028|GDOT|201709|1014.405|730.598||91.623|590.561|1155.284|1058.675|96.609||740.016|397.582||2.517|25.8209|15.7969|0.9852|3.2778|43.2241|3.5223|0.598|0.1164|0|2.2022|2.6905|52.923|0.26||201.613|120.315|107.263|14.29|13.639|1.238|50.14|50.14|1995.5328|50.83|2017-10-04/ev_revenues|2.2984|2017-10-11/ev_revenues|2.4908|2017-10-18/ev_revenues|2.4945|2017-10-25/ev_revenues|2.6374|2017-11-01/ev_revenues|2.6343|2017-11-08/ev_revenues|3.1202|2017-11-15/ev_revenues|2.9272|2017-11-22/ev_revenues|3.0415|2017-11-29/ev_revenues|2.9816|2017-10-04/ev_free_cash_flow|14.4665|2017-10-11/ev_free_cash_flow|15.6774|2017-10-18/ev_free_cash_flow|15.7002|2017-10-25/ev_free_cash_flow|16.5999|2017-11-01/ev_free_cash_flow|16.5805|2017-11-08/ev_free_cash_flow|19.6385|2017-11-15/ev_free_cash_flow|18.4237|2017-11-22/ev_free_cash_flow|19.1435|2017-11-29/ev_free_cash_flow|18.7665|2017-10-04/ps_ratio|3.17|2017-10-11/ps_ratio|3.369|2017-10-18/ps_ratio|3.3727|2017-10-25/ps_ratio|3.5205|2017-11-01/ps_ratio|3.5062|2017-11-08/ps_ratio|4.007|2017-11-15/ps_ratio|3.808|2017-11-22/ps_ratio|3.9259|2017-11-29/ps_ratio|3.8642|2017-10-04/pe_ratio|36.8333|2017-10-11/pe_ratio|39.1449|2017-10-18/pe_ratio|39.1884|2017-10-25/pe_ratio|40.9058|2017-11-01/pe_ratio|40.7391|2017-11-08/pe_ratio|46.558|2017-11-15/pe_ratio|44.2464|2017-11-22/pe_ratio|45.6159|2017-11-29/pe_ratio|44.8986|2017-10-04/price_to_book_value|3.4796|2017-10-11/price_to_book_value|3.698|2017-10-18/price_to_book_value|3.7021|2017-10-25/price_to_book_value|3.8644|2017-11-01/price_to_book_value|3.8609|2017-11-08/price_to_book_value|4.4123|2017-11-15/price_to_book_value|4.1933|2017-11-22/price_to_book_value|4.3231|2017-11-29/price_to_book_value|4.2551|2017-10-04/peg_ratio|0.3903|2017-10-11/peg_ratio|0.4148|2017-10-18/peg_ratio|0.4153|2017-10-25/peg_ratio|0.4335|2017-11-01/peg_ratio|0.4317|2017-11-08/peg_ratio|0.4934|2017-11-15/peg_ratio|0.4689|2017-11-22/peg_ratio|0.4834|2017-11-29/peg_ratio|0.4758|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.8742|2017-10-31/percent_of_shares_outstanding|3.0494|2017-11-15/percent_of_shares_outstanding|3.0035|2017-11-30/percent_of_shares_outstanding|1.9124|2017-10-04/price|50.83|2017-10-11/price|54.02|2017-10-18/price|54.08|2017-10-25/price|56.45|2017-11-01/price|56.22|2017-11-08/price|64.25|2017-11-15/price|61.06|2017-11-22/price|62.95|2017-11-29/price|61.96|2017-10-04/total_return_price|50.83|2017-10-11/total_return_price|54.02|2017-10-18/total_return_price|54.08|2017-10-25/total_return_price|56.45|2017-11-01/total_return_price|56.22|2017-11-08/total_return_price|64.25|2017-11-15/total_return_price|61.06|2017-11-22/total_return_price|62.95|2017-11-29/total_return_price|61.96|2017-10-04/enterprise_value|1930.537|2017-10-11/enterprise_value|2092.1392|2017-10-18/enterprise_value|2095.1787|2017-10-25/enterprise_value|2215.2406|2017-11-01/enterprise_value|2212.6573|2017-11-08/enterprise_value|2620.7443|2017-11-15/enterprise_value|2458.6275|2017-11-22/enterprise_value|2554.6779|2017-11-29/enterprise_value|2504.3658
russ2000_1028|GDOT|201712|1321.205|931.132||97.282|582.377|1432.981|1335.976|97.005||764.55|410.44||2.9254|25.9795|18.4123|1.0154|3.8062|44.2246|4.1912|0.4686|0.1059|0|1.8589|2.2261|54.428|0.23||223.961|121.536|112.697|5.622|12.228||61.03|61.03|2457.1029|60.46|2018-01-03/ev_revenues|2.4875|2018-01-10/ev_revenues|2.4994|2018-01-17/ev_revenues|2.5227|2018-01-24/ev_revenues|2.5754|2018-01-31/ev_revenues|2.5429|2018-02-07/ev_revenues|2.3204|2018-02-14/ev_revenues|2.4974|2018-02-21/ev_revenues|2.4877|2018-02-28/ev_revenues|2.7632|2018-01-03/ev_free_cash_flow|12.8699|2018-01-10/ev_free_cash_flow|12.9316|2018-01-17/ev_free_cash_flow|13.052|2018-01-24/ev_free_cash_flow|13.325|2018-01-31/ev_free_cash_flow|13.1568|2018-02-07/ev_free_cash_flow|12.0055|2018-02-14/ev_free_cash_flow|12.9212|2018-02-21/ev_free_cash_flow|12.8712|2018-02-28/ev_free_cash_flow|14.2963|2018-01-03/ps_ratio|3.561|2018-01-10/ps_ratio|3.5734|2018-01-17/ps_ratio|3.5975|2018-01-24/ps_ratio|3.6523|2018-01-31/ps_ratio|3.6081|2018-02-07/ps_ratio|3.3778|2018-02-14/ps_ratio|3.561|2018-02-21/ps_ratio|3.551|2018-02-28/ps_ratio|3.8361|2018-01-03/pe_ratio|36.8659|2018-01-10/pe_ratio|36.9939|2018-01-17/pe_ratio|37.2439|2018-01-24/pe_ratio|37.811|2018-01-31/pe_ratio|37.3537|2018-02-07/pe_ratio|34.9695|2018-02-14/pe_ratio|36.8659|2018-02-21/pe_ratio|36.7622|2018-02-28/pe_ratio|39.7134|2018-01-03/price_to_book_value|4.0438|2018-01-10/price_to_book_value|4.0578|2018-01-17/price_to_book_value|4.0853|2018-01-24/price_to_book_value|4.1475|2018-01-31/price_to_book_value|4.1091|2018-02-07/price_to_book_value|3.8469|2018-02-14/price_to_book_value|4.0555|2018-02-21/price_to_book_value|4.0441|2018-02-28/price_to_book_value|4.3687|2018-01-03/peg_ratio|0.3511|2018-01-10/peg_ratio|0.3523|2018-01-17/peg_ratio|0.3547|2018-01-24/peg_ratio|0.3601|2018-01-31/peg_ratio|0.3557|2018-02-07/peg_ratio|0.333|2018-02-14/peg_ratio|0.3511|2018-02-21/peg_ratio|0.3501|2018-02-28/peg_ratio|0.3782|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.1872|2018-01-31/percent_of_shares_outstanding|2.1131|2018-02-15/percent_of_shares_outstanding|1.8161|2018-02-28/percent_of_shares_outstanding|1.7317|2018-01-03/price|60.46|2018-01-10/price|60.67|2018-01-17/price|61.08|2018-01-24/price|62.01|2018-01-31/price|61.26|2018-02-07/price|57.35|2018-02-14/price|60.46|2018-02-21/price|60.29|2018-02-28/price|65.13|2018-01-03/total_return_price|60.46|2018-01-10/total_return_price|60.67|2018-01-17/total_return_price|61.08|2018-01-24/total_return_price|62.01|2018-01-31/total_return_price|61.26|2018-02-07/total_return_price|57.35|2018-02-14/total_return_price|60.46|2018-02-21/total_return_price|60.29|2018-02-28/total_return_price|65.13|2018-01-03/enterprise_value|2241.5326|2018-01-10/enterprise_value|2252.2711|2018-01-17/enterprise_value|2273.2369|2018-01-24/enterprise_value|2320.7934|2018-01-31/enterprise_value|2291.4895|2018-02-07/enterprise_value|2090.9702|2018-02-14/enterprise_value|2250.4625|2018-02-21/enterprise_value|2241.7443|2018-02-28/enterprise_value|2489.9574
russ2000_1028|GDOT|201803|1632.696|1284.012||100.358|574.141|1653.694|1560.818|92.876||835.291|480.471||2.6459|18.3888|13.6897|0.8508|3.7147|38.4573|4.2305|0.3663|0.0905|0|0.2172|1.8824|54.234|1.29||314.998|212.066|135.686|80.464|70.031|4.084|63.07|63.07|2384.313|63.47|2018-04-04/ev_revenues|2.1614|2018-04-11/ev_revenues|2.1098|2018-04-18/ev_revenues|2.1394|2018-04-25/ev_revenues|2.0021|2018-05-02/ev_revenues|2.0497|2018-05-09/ev_revenues|2.1581|2018-05-16/ev_revenues|2.6298|2018-05-23/ev_revenues|2.5986|2018-05-30/ev_revenues|2.6837|2018-04-04/ev_free_cash_flow|12.4927|2018-04-11/ev_free_cash_flow|12.194|2018-04-18/ev_free_cash_flow|12.3651|2018-04-25/ev_free_cash_flow|11.5719|2018-05-02/ev_free_cash_flow|11.8469|2018-05-09/ev_free_cash_flow|12.4733|2018-05-16/ev_free_cash_flow|15.1999|2018-05-23/ev_free_cash_flow|15.0191|2018-05-30/ev_free_cash_flow|15.5115|2018-04-04/ps_ratio|3.5263|2018-04-11/ps_ratio|3.4729|2018-04-18/ps_ratio|3.5035|2018-04-25/ps_ratio|3.3618|2018-05-02/ps_ratio|3.4052|2018-05-09/ps_ratio|3.5168|2018-05-16/ps_ratio|4.003|2018-05-23/ps_ratio|3.9707|2018-05-30/ps_ratio|4.0585|2018-04-04/pe_ratio|29.5209|2018-04-11/pe_ratio|29.0744|2018-04-18/pe_ratio|29.3302|2018-04-25/pe_ratio|28.1442|2018-05-02/pe_ratio|28.507|2018-05-09/pe_ratio|29.4419|2018-05-16/pe_ratio|33.5116|2018-05-23/pe_ratio|33.2419|2018-05-30/pe_ratio|33.9767|2018-04-04/price_to_book_value|3.9389|2018-04-11/price_to_book_value|3.8793|2018-04-18/price_to_book_value|3.9134|2018-04-25/price_to_book_value|3.7552|2018-05-02/price_to_book_value|3.8101|2018-05-09/price_to_book_value|3.935|2018-05-16/price_to_book_value|4.479|2018-05-23/price_to_book_value|4.4429|2018-05-30/price_to_book_value|4.5411|2018-04-04/peg_ratio|0.2337|2018-04-11/peg_ratio|0.2302|2018-04-18/peg_ratio|0.2322|2018-04-25/peg_ratio|0.2228|2018-05-02/peg_ratio|0.2257|2018-05-09/peg_ratio|0.2331|2018-05-16/peg_ratio|0.2653|2018-05-23/peg_ratio|0.2632|2018-05-30/peg_ratio|0.269|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.6059|2018-04-30/percent_of_shares_outstanding|1.8194|2018-05-15/percent_of_shares_outstanding|1.7837|2018-05-31/percent_of_shares_outstanding|1.7012|2018-04-04/price|63.47|2018-04-11/price|62.51|2018-04-18/price|63.06|2018-04-25/price|60.51|2018-05-02/price|61.29|2018-05-09/price|63.3|2018-05-16/price|72.05|2018-05-23/price|71.47|2018-05-30/price|73.05|2018-04-04/total_return_price|63.47|2018-04-11/total_return_price|62.51|2018-04-18/total_return_price|63.06|2018-04-25/total_return_price|60.51|2018-05-02/total_return_price|61.29|2018-05-09/total_return_price|63.3|2018-05-16/total_return_price|72.05|2018-05-23/total_return_price|71.47|2018-05-30/total_return_price|73.05|2018-04-04/enterprise_value|2081.7308|2018-04-11/enterprise_value|2031.9669|2018-04-18/enterprise_value|2060.4774|2018-04-25/enterprise_value|1928.2921|2018-05-02/enterprise_value|1974.1249|2018-05-09/enterprise_value|2078.4952|2018-05-16/enterprise_value|2532.8433|2018-05-23/enterprise_value|2502.7265|2018-05-30/enterprise_value|2584.7688
russ2000_1028|GDOT|201806|1408.742|1132.937||104.716|565.965|1424.266|1347.123|77.143||876.713|510.298||2.605|22.1352|15.0565|1.2095|3.9774|33.2977|4.4504|0.2636|0.081|0|0.4443|2.0666|54.39|0.55||263.792|161.671|130.327|31.344|29.827||71.59|71.59|2508.9575|75.58|2018-07-05/ev_revenues|2.8851|2018-07-12/ev_revenues|3.1047|2018-07-19/ev_revenues|3.1902|2018-07-26/ev_revenues|3.2987|2018-08-02/ev_revenues|3.2056|2018-08-09/ev_revenues|3.3082|2018-08-16/ev_revenues|3.3783|2018-08-23/ev_revenues|3.4291|2018-08-30/ev_revenues|3.4013|2018-07-05/ev_free_cash_flow|15.1156|2018-07-12/ev_free_cash_flow|16.2662|2018-07-19/ev_free_cash_flow|16.7144|2018-07-26/ev_free_cash_flow|17.2828|2018-08-02/ev_free_cash_flow|16.7948|2018-08-09/ev_free_cash_flow|17.3323|2018-08-16/ev_free_cash_flow|17.6997|2018-08-23/ev_free_cash_flow|17.9657|2018-08-30/ev_free_cash_flow|17.8204|2018-07-05/ps_ratio|4.0631|2018-07-12/ps_ratio|4.2894|2018-07-19/ps_ratio|4.3776|2018-07-26/ps_ratio|4.4894|2018-08-02/ps_ratio|4.3787|2018-08-09/ps_ratio|4.484|2018-08-16/ps_ratio|4.5561|2018-08-23/ps_ratio|4.6082|2018-08-30/ps_ratio|4.5797|2018-07-05/pe_ratio|32.4378|2018-07-12/pe_ratio|34.2446|2018-07-19/pe_ratio|34.9485|2018-07-26/pe_ratio|35.8412|2018-08-02/pe_ratio|34.9571|2018-08-09/pe_ratio|35.7983|2018-08-16/pe_ratio|36.3734|2018-08-23/pe_ratio|36.7897|2018-08-30/pe_ratio|36.5622|2018-07-05/price_to_book_value|4.5165|2018-07-12/price_to_book_value|4.768|2018-07-19/price_to_book_value|4.866|2018-07-26/price_to_book_value|4.9903|2018-08-02/price_to_book_value|4.8836|2018-08-09/price_to_book_value|5.0012|2018-08-16/price_to_book_value|5.0815|2018-08-23/price_to_book_value|5.1397|2018-08-30/price_to_book_value|5.1079|2018-07-05/peg_ratio|0.3216|2018-07-12/peg_ratio|0.3395|2018-07-19/peg_ratio|0.3465|2018-07-26/peg_ratio|0.3553|2018-08-02/peg_ratio|0.3466|2018-08-09/peg_ratio|0.3549|2018-08-16/peg_ratio|0.3606|2018-08-23/peg_ratio|0.3648|2018-08-30/peg_ratio|0.3625|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8841|2018-07-31/percent_of_shares_outstanding|1.6246|2018-08-15/percent_of_shares_outstanding|1.4948|2018-08-31/percent_of_shares_outstanding|1.7237|2018-07-05/price|75.58|2018-07-12/price|79.79|2018-07-19/price|81.43|2018-07-26/price|83.51|2018-08-02/price|81.45|2018-08-09/price|83.41|2018-08-16/price|84.75|2018-08-23/price|85.72|2018-08-30/price|85.19|2018-07-05/total_return_price|75.58|2018-07-12/total_return_price|79.79|2018-07-19/total_return_price|81.43|2018-07-26/total_return_price|83.51|2018-08-02/total_return_price|81.45|2018-08-09/total_return_price|83.41|2018-08-16/total_return_price|84.75|2018-08-23/total_return_price|85.72|2018-08-30/total_return_price|85.19|2018-07-05/enterprise_value|2897.6762|2018-07-12/enterprise_value|3118.2381|2018-07-19/enterprise_value|3204.1577|2018-07-26/enterprise_value|3313.1289|2018-08-02/enterprise_value|3219.5896|2018-08-09/enterprise_value|3322.6201|2018-08-16/enterprise_value|3393.0594|2018-08-23/enterprise_value|3444.049|2018-08-30/enterprise_value|3416.1887
russ2000_1028|GDOT|201809|1422.861|1052.563||110.205|557.79|1452.33|1374.529|77.801||891.73|514.871||3.5369|31.6414|18.5306|1.5747|4.719|37.6738|5.2632|0.3735|0.0742|0|0.1493|2.0044|54.615|0.08||236.333|134.618|134.938|-0.32|4.573||87.78|87.78|3552.3361|83.9|2018-10-04/ev_revenues|3.3031|2018-10-11/ev_revenues|2.7901|2018-10-18/ev_revenues|2.8672|2018-10-25/ev_revenues|2.9138|2018-11-01/ev_revenues|2.9719|2018-11-08/ev_revenues|3.7595|2018-11-15/ev_revenues|3.2604|2018-11-23/ev_revenues|2.95|2018-11-30/ev_revenues|3.2777|2018-10-04/ev_free_cash_flow|16.0278|2018-10-11/ev_free_cash_flow|13.5389|2018-10-18/ev_free_cash_flow|13.9127|2018-10-25/ev_free_cash_flow|14.139|2018-11-01/ev_free_cash_flow|14.4206|2018-11-08/ev_free_cash_flow|18.2427|2018-11-15/ev_free_cash_flow|15.821|2018-11-23/ev_free_cash_flow|14.3148|2018-11-30/ev_free_cash_flow|15.9047|2018-10-04/ps_ratio|4.3938|2018-10-11/ps_ratio|3.8639|2018-10-18/ps_ratio|3.9435|2018-10-25/ps_ratio|3.9916|2018-11-01/ps_ratio|4.0487|2018-11-08/ps_ratio|4.862|2018-11-15/ps_ratio|4.3467|2018-11-23/ps_ratio|4.0262|2018-11-30/ps_ratio|4.3645|2018-10-04/pe_ratio|39.0233|2018-10-11/pe_ratio|34.3163|2018-10-18/pe_ratio|35.0233|2018-10-25/pe_ratio|35.4512|2018-11-01/pe_ratio|35.9581|2018-11-08/pe_ratio|43.1814|2018-11-15/pe_ratio|38.6047|2018-11-23/pe_ratio|35.7581|2018-11-30/pe_ratio|38.7628|2018-10-04/price_to_book_value|4.955|2018-10-11/price_to_book_value|4.3573|2018-10-18/price_to_book_value|4.4471|2018-10-25/price_to_book_value|4.5014|2018-11-01/price_to_book_value|4.5691|2018-11-08/price_to_book_value|5.4869|2018-11-15/price_to_book_value|4.9053|2018-11-23/price_to_book_value|4.5436|2018-11-30/price_to_book_value|4.9254|2018-10-04/peg_ratio|0.6994|2018-10-11/peg_ratio|0.615|2018-10-18/peg_ratio|0.6277|2018-10-25/peg_ratio|0.6354|2018-11-01/peg_ratio|0.6444|2018-11-08/peg_ratio|0.7739|2018-11-15/peg_ratio|0.6919|2018-11-23/peg_ratio|0.6409|2018-11-30/peg_ratio|0.6947|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7223|2018-10-31/percent_of_shares_outstanding|1.9419|2018-11-15/percent_of_shares_outstanding|2.6254|2018-11-30/percent_of_shares_outstanding|2.9646|2018-10-04/price|83.9|2018-10-11/price|73.78|2018-10-18/price|75.3|2018-10-25/price|76.22|2018-11-01/price|77.31|2018-11-08/price|92.84|2018-11-15/price|83|2018-11-23/price|76.88|2018-11-30/price|83.34|2018-10-04/total_return_price|83.9|2018-10-11/total_return_price|73.78|2018-10-18/total_return_price|75.3|2018-10-25/total_return_price|76.22|2018-11-01/total_return_price|77.31|2018-11-08/total_return_price|92.84|2018-11-15/total_return_price|83|2018-11-23/total_return_price|76.88|2018-11-30/total_return_price|83.34|2018-10-04/enterprise_value|3432.1516|2018-10-11/enterprise_value|2899.1919|2018-10-18/enterprise_value|2979.2412|2018-10-25/enterprise_value|3027.6921|2018-11-01/enterprise_value|3088.0027|2018-11-08/enterprise_value|3906.4585|2018-11-15/enterprise_value|3387.8748|2018-11-23/enterprise_value|3065.341|2018-11-30/enterprise_value|3405.7933
russ2000_1028|GDOT|201812|1375.954|1114.688||120.269|551.116|1377.306|1337.334|39.972||909.812|529.143||2.9587|26.5676|14.3566|1.3789|4.0351|35.8372|4.5537|0.6423|0.0664|0|0.1224|2.9877|54.613|0.26||245.108|143.751|131.422|12.329|14.272||77.05|77.05|3074.3003|79.5|2019-01-04/ev_revenues|2.9735|2019-01-11/ev_revenues|3.1013|2019-01-18/ev_revenues|2.972|2019-01-25/ev_revenues|2.9316|2019-02-01/ev_revenues|2.7664|2019-02-08/ev_revenues|2.6285|2019-02-15/ev_revenues|2.7189|2019-02-22/ev_revenues|2.3773|2019-01-04/ev_free_cash_flow|16.5908|2019-01-11/ev_free_cash_flow|17.3037|2019-01-18/ev_free_cash_flow|16.5824|2019-01-25/ev_free_cash_flow|16.3569|2019-02-01/ev_free_cash_flow|15.4352|2019-02-08/ev_free_cash_flow|14.666|2019-02-15/ev_free_cash_flow|15.1705|2019-02-22/ev_free_cash_flow|13.2641|2019-01-04/ps_ratio|4.0838|2019-01-11/ps_ratio|4.2153|2019-01-18/ps_ratio|4.0823|2019-01-25/ps_ratio|4.0407|2019-02-01/ps_ratio|3.8676|2019-02-08/ps_ratio|3.7258|2019-02-15/ps_ratio|3.8188|2019-02-22/ps_ratio|3.4674|2019-01-04/pe_ratio|36.4679|2019-01-11/pe_ratio|37.6422|2019-01-18/pe_ratio|36.4541|2019-01-25/pe_ratio|36.0826|2019-02-01/pe_ratio|34.5367|2019-02-08/pe_ratio|33.2706|2019-02-15/pe_ratio|34.1009|2019-02-22/pe_ratio|30.9633|2019-01-04/price_to_book_value|4.6239|2019-01-11/price_to_book_value|4.7728|2019-01-18/price_to_book_value|4.6222|2019-01-25/price_to_book_value|4.5751|2019-02-01/price_to_book_value|4.3826|2019-02-08/price_to_book_value|4.2219|2019-02-15/price_to_book_value|4.3273|2019-02-22/price_to_book_value|3.9291|2019-01-04/peg_ratio|1.1075|2019-01-11/peg_ratio|1.1432|2019-01-18/peg_ratio|1.1071|2019-01-25/peg_ratio|1.0958|2019-02-01/peg_ratio|1.0489|2019-02-08/peg_ratio|1.0104|2019-02-15/peg_ratio|1.0357|2019-02-22/peg_ratio|0.9404|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9688|2019-01-31/percent_of_shares_outstanding|2.9247|2019-02-15/percent_of_shares_outstanding|2.9736|2019-02-28/percent_of_shares_outstanding|3.4787|2019-01-04/price|79.5|2019-01-11/price|82.06|2019-01-18/price|79.47|2019-01-25/price|78.66|2019-02-01/price|75.29|2019-02-08/price|72.53|2019-02-15/price|74.34|2019-02-22/price|67.5|2019-01-04/total_return_price|79.5|2019-01-11/total_return_price|82.06|2019-01-18/total_return_price|79.47|2019-01-25/total_return_price|78.66|2019-02-01/total_return_price|75.29|2019-02-08/total_return_price|72.53|2019-02-15/total_return_price|74.34|2019-02-22/total_return_price|67.5|2019-01-04/enterprise_value|3152.5995|2019-01-11/enterprise_value|3288.067|2019-01-18/enterprise_value|3151.012|2019-01-25/enterprise_value|3108.1492|2019-02-01/enterprise_value|2933.0188|2019-02-08/enterprise_value|2786.8505|2019-02-15/enterprise_value|2882.7072|2019-02-22/enterprise_value|2520.4642
russ2000_1028|GDOT|201903|2123.144|1696.451||142.434|542.941|2087.431|2040.235|47.196||978.715|593.186||2.0351|13.5594|11.355|0.4985|3.1155|27.8211|3.5304|0.8449|0.0014|0|0.494|4.046|54.551|1.17||340.514|225.936|146.022|79.914|64.043||60.65|60.65|2157.6917|61.91|2019-04-05/ev_revenues|1.4694|2019-04-12/ev_revenues|1.5076|2019-04-22/ev_revenues|1.4248|2019-04-29/ev_revenues|1.578|2019-05-06/ev_revenues|1.6341|2019-05-13/ev_revenues|0.7343|2019-05-20/ev_revenues|0.7833|2019-05-28/ev_revenues|0.7789|2019-04-05/ev_free_cash_flow|7.5749|2019-04-12/ev_free_cash_flow|7.7718|2019-04-22/ev_free_cash_flow|7.3453|2019-04-29/ev_free_cash_flow|8.1352|2019-05-06/ev_free_cash_flow|8.4242|2019-05-13/ev_free_cash_flow|3.7855|2019-05-20/ev_free_cash_flow|4.0379|2019-05-28/ev_free_cash_flow|4.0152|2019-04-05/ps_ratio|3.11|2019-04-12/ps_ratio|3.1492|2019-04-22/ps_ratio|3.0643|2019-04-29/ps_ratio|3.2216|2019-05-06/ps_ratio|3.2788|2019-05-13/ps_ratio|2.3555|2019-05-20/ps_ratio|2.4057|2019-05-28/ps_ratio|2.4012|2019-04-05/pe_ratio|30.0534|2019-04-12/pe_ratio|30.432|2019-04-22/pe_ratio|29.6116|2019-04-29/pe_ratio|31.1311|2019-05-06/pe_ratio|31.6845|2019-05-13/pe_ratio|22.7621|2019-05-20/pe_ratio|23.2476|2019-05-28/pe_ratio|23.2039|2019-04-05/price_to_book_value|3.362|2019-04-12/price_to_book_value|3.4044|2019-04-22/price_to_book_value|3.3126|2019-04-29/price_to_book_value|3.4826|2019-05-06/price_to_book_value|3.5448|2019-05-13/price_to_book_value|2.5466|2019-05-20/price_to_book_value|2.6009|2019-05-28/price_to_book_value|2.596|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6161|2019-04-30/percent_of_shares_outstanding|3.3418|2019-05-15/percent_of_shares_outstanding|3.5542|2019-05-31/percent_of_shares_outstanding|4.63|2019-04-05/price|61.91|2019-04-12/price|62.69|2019-04-22/price|61|2019-04-29/price|64.13|2019-05-06/price|65.27|2019-05-13/price|46.89|2019-05-20/price|47.89|2019-05-28/price|47.8|2019-04-05/total_return_price|61.91|2019-04-12/total_return_price|62.69|2019-04-22/total_return_price|61|2019-04-29/total_return_price|64.13|2019-05-06/total_return_price|65.27|2019-05-13/total_return_price|46.89|2019-05-20/total_return_price|47.89|2019-05-28/total_return_price|47.8|2019-04-05/enterprise_value|1595.3674|2019-04-12/enterprise_value|1636.8235|2019-04-22/enterprise_value|1547.0019|2019-04-29/enterprise_value|1713.358|2019-05-06/enterprise_value|1774.2349|2019-05-13/enterprise_value|797.2772|2019-05-20/enterprise_value|850.4305|2019-05-28/enterprise_value|845.6467
russ2000_1028|GDOT|201906|1533.167|1116.515||162.961|534.964|1580.135|1522.483|57.652||921.913|627.878||0.7637|12.0555|3.937|0.5665|2.3856|23.0534|2.5791||0.0006|0|4.5399|6.2357|53.811|0.64||278.326|180.74|136.843|43.798|34.692||47.49|47.49|829.1692|48.71|2019-07-02/ev_revenues|1.2793|2019-07-09/ev_revenues|1.2892|2019-07-16/ev_revenues|1.2652|2019-07-23/ev_revenues|1.2356|2019-07-30/ev_revenues|1.3424|2019-08-06/ev_revenues|1.1687|2019-08-13/ev_revenues|0.3619|2019-08-20/ev_revenues|0.4213|2019-08-27/ev_revenues|0.4151|2019-07-02/ev_free_cash_flow|7.8627|2019-07-09/ev_free_cash_flow|7.9234|2019-07-16/ev_free_cash_flow|7.7758|2019-07-23/ev_free_cash_flow|7.5935|2019-07-30/ev_free_cash_flow|8.2504|2019-08-06/ev_free_cash_flow|7.1825|2019-08-13/ev_free_cash_flow|2.2242|2019-08-20/ev_free_cash_flow|2.5889|2019-08-27/ev_free_cash_flow|2.5513|2019-07-02/ps_ratio|2.4082|2019-07-09/ps_ratio|2.4186|2019-07-16/ps_ratio|2.3934|2019-07-23/ps_ratio|2.3622|2019-07-30/ps_ratio|2.4745|2019-08-06/ps_ratio|2.2915|2019-08-13/ps_ratio|1.4446|2019-08-20/ps_ratio|1.5069|2019-08-27/ps_ratio|1.5005|2019-07-02/pe_ratio|22.6558|2019-07-09/pe_ratio|22.7535|2019-07-16/pe_ratio|22.5163|2019-07-23/pe_ratio|22.2233|2019-07-30/pe_ratio|23.2791|2019-08-06/pe_ratio|21.5581|2019-08-13/pe_ratio|13.5907|2019-08-20/pe_ratio|14.1767|2019-08-27/pe_ratio|14.1163|2019-07-02/price_to_book_value|2.7374|2019-07-09/price_to_book_value|2.7492|2019-07-16/price_to_book_value|2.7205|2019-07-23/price_to_book_value|2.6851|2019-07-30/price_to_book_value|2.8127|2019-08-06/price_to_book_value|2.6053|2019-08-13/price_to_book_value|1.6424|2019-08-20/price_to_book_value|1.7132|2019-08-27/price_to_book_value|1.7059|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.1481|2019-07-31/percent_of_shares_outstanding|5.8488|2019-08-15/percent_of_shares_outstanding|6.282|2019-08-30/percent_of_shares_outstanding|6.9592|2019-07-02/price|48.71|2019-07-09/price|48.92|2019-07-16/price|48.41|2019-07-23/price|47.78|2019-07-30/price|50.05|2019-08-06/price|46.35|2019-08-13/price|29.22|2019-08-20/price|30.48|2019-08-27/price|30.35|2019-07-02/total_return_price|48.71|2019-07-09/total_return_price|48.92|2019-07-16/total_return_price|48.41|2019-07-23/total_return_price|47.78|2019-07-30/total_return_price|50.05|2019-08-06/total_return_price|46.35|2019-08-13/total_return_price|29.22|2019-08-20/total_return_price|30.48|2019-08-27/total_return_price|30.35|2019-07-02/enterprise_value|1407.6434|2019-07-09/enterprise_value|1418.5233|2019-07-16/enterprise_value|1392.1007|2019-07-23/enterprise_value|1359.461|2019-07-30/enterprise_value|1477.0674|2019-08-06/enterprise_value|1285.8747|2019-08-13/enterprise_value|398.2016|2019-08-20/enterprise_value|463.4945|2019-08-27/enterprise_value|456.7579
russ2000_1028|GDOT|201909|1154|876.302||168.123|528.861|1200.729|1146.889|53.84||927.184|627.347||0.2216|3.7706|1.3617|0.1993|1.2973|12.2047|1.4749||0.0006|0|8.7768|7.4204|52.295|-0.01||240.448|144.648|146.947|-2.299|-0.531||26.24|26.24|243.7786|24.66|2019-10-01/ev_revenues|0.3565|2019-10-08/ev_revenues|0.2544|2019-10-15/ev_revenues|0.3449|2019-10-22/ev_revenues|0.3733|2019-10-29/ev_revenues|0.4078|2019-11-05/ev_revenues|0.5742|2019-11-12/ev_revenues|0.4166|2019-11-19/ev_revenues|0.3588|2019-11-26/ev_revenues|0.3103|2019-10-01/ev_free_cash_flow|2.3783|2019-10-08/ev_free_cash_flow|1.6973|2019-10-15/ev_free_cash_flow|2.3005|2019-10-22/ev_free_cash_flow|2.4902|2019-10-29/ev_free_cash_flow|2.7203|2019-11-05/ev_free_cash_flow|3.8304|2019-11-12/ev_free_cash_flow|2.779|2019-11-19/ev_free_cash_flow|2.3933|2019-11-26/ev_free_cash_flow|2.0698|2019-10-01/ps_ratio|1.2017|2019-10-08/ps_ratio|1.095|2019-10-15/ps_ratio|1.1895|2019-10-22/ps_ratio|1.2192|2019-10-29/ps_ratio|1.2553|2019-11-05/ps_ratio|1.4288|2019-11-12/ps_ratio|1.2641|2019-11-19/ps_ratio|1.2036|2019-11-26/ps_ratio|1.153|2019-10-01/pe_ratio|11.9709|2019-10-08/pe_ratio|10.9078|2019-10-15/pe_ratio|11.8495|2019-10-22/pe_ratio|12.1456|2019-10-29/pe_ratio|12.5049|2019-11-05/pe_ratio|14.233|2019-11-12/pe_ratio|12.5922|2019-11-19/pe_ratio|11.9903|2019-11-26/pe_ratio|11.4854|2019-10-01/price_to_book_value|1.3692|2019-10-08/price_to_book_value|1.2476|2019-10-15/price_to_book_value|1.3553|2019-10-22/price_to_book_value|1.3892|2019-10-29/price_to_book_value|1.4302|2019-11-05/price_to_book_value|1.6285|2019-11-12/price_to_book_value|1.4407|2019-11-19/price_to_book_value|1.3719|2019-11-26/price_to_book_value|1.3141|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.4564|2019-10-31/percent_of_shares_outstanding|6.4173|2019-11-15/percent_of_shares_outstanding|6.2611|2019-11-29/percent_of_shares_outstanding|6.3076|2019-10-01/price|24.66|2019-10-08/price|22.47|2019-10-15/price|24.41|2019-10-22/price|25.02|2019-10-29/price|25.76|2019-11-05/price|29.32|2019-11-12/price|25.94|2019-11-19/price|24.7|2019-11-26/price|23.66|2019-10-01/total_return_price|24.66|2019-10-08/total_return_price|22.47|2019-10-15/total_return_price|24.41|2019-10-22/total_return_price|25.02|2019-10-29/total_return_price|25.76|2019-11-05/total_return_price|29.32|2019-11-12/total_return_price|25.94|2019-11-19/total_return_price|24.7|2019-11-26/total_return_price|23.66|2019-10-01/enterprise_value|393.7261|2019-10-08/enterprise_value|280.9871|2019-10-15/enterprise_value|380.8564|2019-10-22/enterprise_value|412.2586|2019-10-29/enterprise_value|450.353|2019-11-05/enterprise_value|634.1314|2019-11-12/enterprise_value|460.0732|2019-11-19/enterprise_value|396.2176|2019-11-26/enterprise_value|342.6612
russ2000_1028|GDOT|201912|1441.992|1073.446||171.849|520.994|1533.234|1480.134|53.1||927.356|629.04||0.1525|1.6921|1.5133|0.0687|1.1181|12.7322|1.3017||0.0382|0|8.795|7.0359|52.13|0.03||249.307|156.447|156.779|-0.332|1.693||23.3|23.3|169.0371|23.41|2020-01-07/ev_revenues|0.1576|2020-01-14/ev_revenues|0.2319|2020-01-21/ev_revenues|0.3067|2020-01-28/ev_revenues|0.4581|2020-02-04/ev_revenues|0.6934|2020-02-11/ev_revenues|0.6549|2020-02-18/ev_revenues|0.6873|2020-02-25/ev_revenues|0.7144|2020-01-07/ev_free_cash_flow|1.5643|2020-01-14/ev_free_cash_flow|2.3018|2020-01-21/ev_free_cash_flow|3.0439|2020-01-28/ev_free_cash_flow|4.5466|2020-02-04/ev_free_cash_flow|6.8823|2020-02-11/ev_free_cash_flow|6.4995|2020-02-18/ev_free_cash_flow|6.8208|2020-02-25/ev_free_cash_flow|7.0902|2020-01-07/ps_ratio|1.1233|2020-01-14/ps_ratio|1.1996|2020-01-21/ps_ratio|1.2764|2020-01-28/ps_ratio|1.4319|2020-02-04/ps_ratio|1.6426|2020-02-11/ps_ratio|1.6037|2020-02-18/ps_ratio|1.6363|2020-02-25/ps_ratio|1.6637|2020-01-07/pe_ratio|12.7924|2020-01-14/pe_ratio|13.6612|2020-01-21/pe_ratio|14.5355|2020-01-28/pe_ratio|16.306|2020-02-04/pe_ratio|18.7049|2020-02-11/pe_ratio|18.2623|2020-02-18/pe_ratio|18.6339|2020-02-25/pe_ratio|18.9454|2020-01-07/price_to_book_value|1.3078|2020-01-14/price_to_book_value|1.3966|2020-01-21/price_to_book_value|1.486|2020-01-28/price_to_book_value|1.667|2020-02-04/price_to_book_value|1.9484|2020-02-11/price_to_book_value|1.9022|2020-02-18/price_to_book_value|1.941|2020-02-25/price_to_book_value|1.9734|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.7276|2020-01-31/percent_of_shares_outstanding|11.5276|2020-02-14/percent_of_shares_outstanding|9.2238|2020-02-28/percent_of_shares_outstanding|8.2814|2020-01-07/price|23.41|2020-01-14/price|25|2020-01-21/price|26.6|2020-01-28/price|29.84|2020-02-04/price|34.23|2020-02-11/price|33.42|2020-02-18/price|34.1|2020-02-25/price|34.67|2020-01-07/total_return_price|23.41|2020-01-14/total_return_price|25|2020-01-21/total_return_price|26.6|2020-01-28/total_return_price|29.84|2020-02-04/total_return_price|34.23|2020-02-11/total_return_price|33.42|2020-02-18/total_return_price|34.1|2020-02-25/total_return_price|34.67|2020-01-07/enterprise_value|174.7359|2020-01-14/enterprise_value|257.109|2020-01-21/enterprise_value|340.0002|2020-01-28/enterprise_value|507.8549|2020-02-04/enterprise_value|768.7509|2020-02-11/enterprise_value|725.9953|2020-02-18/enterprise_value|761.8889|2020-02-25/enterprise_value|791.9761
russ2000_1028|GDOT|202003|1977.752|1573.743||172.573|513.324|2058.444|1906.303|152.141||988.005|675.604||-0.1163|-1.59|-1.2641|-0.0432|1.1845|16.5948|1.3564||0.1015|0|6.857|8.1977|52.673|0.87||362.169|237.96|179.16|58.8|46.845||25.39|25.39|-131.4889|24.5|2020-04-07/ev_revenues|-0.158|2020-04-14/ev_revenues|-0.0691|2020-04-21/ev_revenues|-0.1023|2020-04-28/ev_revenues|0.1287|2020-05-05/ev_revenues|0.0548|2020-05-12/ev_revenues|0.3294|2020-05-19/ev_revenues|0.4222|2020-05-26/ev_revenues|0.4382|2020-04-07/ev_free_cash_flow|-1.7164|2020-04-14/ev_free_cash_flow|-0.7509|2020-04-21/ev_free_cash_flow|-1.1117|2020-04-28/ev_free_cash_flow|1.3983|2020-05-05/ev_free_cash_flow|0.5949|2020-05-12/ev_free_cash_flow|3.5797|2020-05-19/ev_free_cash_flow|4.5882|2020-05-26/ev_free_cash_flow|4.7614|2020-04-07/ps_ratio|1.1429|2020-04-14/ps_ratio|1.2316|2020-04-21/ps_ratio|1.1975|2020-04-28/ps_ratio|1.4275|2020-05-05/ps_ratio|1.3519|2020-05-12/ps_ratio|1.6253|2020-05-19/ps_ratio|1.7177|2020-05-26/ps_ratio|1.7336|2020-04-07/pe_ratio|16.0131|2020-04-14/pe_ratio|17.2549|2020-04-21/pe_ratio|16.7778|2020-04-28/pe_ratio|20|2020-05-05/pe_ratio|18.9412|2020-05-12/pe_ratio|22.7712|2020-05-19/pe_ratio|24.0654|2020-05-26/pe_ratio|24.2876|2020-04-01/price_to_book_value|1.2111|2020-04-08/price_to_book_value|1.3834|2020-04-15/price_to_book_value|1.3502|2020-04-22/price_to_book_value|1.4766|2020-04-29/price_to_book_value|1.7446|2020-05-06/price_to_book_value|1.5116|2020-05-13/price_to_book_value|1.7261|2020-05-20/price_to_book_value|2.0403|2020-05-27/price_to_book_value|2.0194|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.6346|2020-04-30/percent_of_shares_outstanding|6.854|2020-05-15/percent_of_shares_outstanding|6.0767|2020-05-29/percent_of_shares_outstanding|6.0356|2020-04-07/price|24.5|2020-04-14/price|26.4|2020-04-21/price|25.67|2020-04-28/price|30.6|2020-05-05/price|28.98|2020-05-12/price|34.84|2020-05-19/price|36.82|2020-05-26/price|37.16|2020-04-07/total_return_price|24.5|2020-04-14/total_return_price|26.4|2020-04-21/total_return_price|25.67|2020-04-28/total_return_price|30.6|2020-05-05/total_return_price|28.98|2020-05-12/total_return_price|34.84|2020-05-19/total_return_price|36.82|2020-05-26/total_return_price|37.16|2020-04-03/enterprise_value|-322.8204|2020-04-13/enterprise_value|-88.6772|2020-04-20/enterprise_value|-82.8372|2020-04-27/enterprise_value|109.4656|2020-05-04/enterprise_value|9.433|2020-05-11/enterprise_value|153.0064|2020-05-18/enterprise_value|491.5428|2020-05-26/enterprise_value|495.2514
russ2000_1028|GDOT|202006|2355.432|1931.467||171.734|506.117|2348.496|2302.194|46.302||1004.225|678.898||0.5861|13.3449|6.0854|0.2042|2.2085|51.6632|2.3454||0.0003|0|0.0085|7.0147|53.164|0.06||316.24|185.559|180.612|7.101|3.294||49.08|49.08|684.6048|50.45|2020-07-07/ev_revenues|0.6486|2020-07-14/ev_revenues|0.6166|2020-07-21/ev_revenues|0.6723|2020-07-28/ev_revenues|0.6768|2020-08-04/ev_revenues|0.8003|2020-08-11/ev_revenues|0.644|2020-08-18/ev_revenues|0.7765|2020-08-25/ev_revenues|0.7925|2020-07-07/ev_free_cash_flow|6.7345|2020-07-14/ev_free_cash_flow|6.4028|2020-07-21/ev_free_cash_flow|6.9808|2020-07-28/ev_free_cash_flow|7.0282|2020-08-04/ev_free_cash_flow|8.31|2020-08-11/ev_free_cash_flow|6.6875|2020-08-18/ev_free_cash_flow|8.0633|2020-08-25/ev_free_cash_flow|8.2294|2020-07-07/ps_ratio|2.2702|2020-07-14/ps_ratio|2.2387|2020-07-21/ps_ratio|2.2936|2020-07-28/ps_ratio|2.2981|2020-08-04/ps_ratio|2.4164|2020-08-11/ps_ratio|2.2625|2020-08-18/ps_ratio|2.393|2020-08-25/ps_ratio|2.4088|2020-07-07/pe_ratio|53.1053|2020-07-14/pe_ratio|52.3684|2020-07-21/pe_ratio|53.6526|2020-07-28/pe_ratio|53.7579|2020-08-04/pe_ratio|56.5263|2020-08-11/pe_ratio|52.9263|2020-08-18/pe_ratio|55.9789|2020-08-25/pe_ratio|56.3474|2020-07-01/price_to_book_value|2.6743|2020-07-08/price_to_book_value|2.6781|2020-07-15/price_to_book_value|2.7327|2020-07-22/price_to_book_value|2.8134|2020-07-29/price_to_book_value|2.7476|2020-08-05/price_to_book_value|2.9608|2020-08-12/price_to_book_value|2.7174|2020-08-19/price_to_book_value|2.77|2020-08-26/price_to_book_value|2.7918|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.2479|2020-07-31/percent_of_shares_outstanding|4.8211|2020-08-14/percent_of_shares_outstanding|5.1016|2020-08-31/percent_of_shares_outstanding|4.5467|2020-07-07/price|50.45|2020-07-14/price|49.75|2020-07-21/price|50.97|2020-07-28/price|51.07|2020-08-04/price|53.7|2020-08-11/price|50.28|2020-08-18/price|53.18|2020-08-25/price|53.53|2020-07-07/total_return_price|50.45|2020-07-14/total_return_price|49.75|2020-07-21/total_return_price|50.97|2020-07-28/total_return_price|51.07|2020-08-04/total_return_price|53.7|2020-08-11/total_return_price|50.28|2020-08-18/total_return_price|53.18|2020-08-25/total_return_price|53.53|2020-07-07/enterprise_value|757.6216|2020-07-14/enterprise_value|720.3138|2020-07-21/enterprise_value|785.3361|2020-07-28/enterprise_value|790.6658|2020-08-04/enterprise_value|934.8698|2020-08-11/enterprise_value|752.3372|2020-08-18/enterprise_value|907.1163|2020-08-25/enterprise_value|925.7965
russ2000_1028|GDOT|202009|||||||||||||0.6303||6.5452||2.249|52.6105|2.6898|||0||4.3509||||||||||49.98|49.98|736.3256|60.71|2020-10-06/ev_revenues|1.1206|2020-10-13/ev_revenues|1.2983|2020-10-20/ev_revenues|1.1069|2020-10-22/ev_revenues|1.0278|2020-10-06/ev_free_cash_flow|11.6357|2020-10-13/ev_free_cash_flow|13.4812|2020-10-20/ev_free_cash_flow|11.4934|2020-10-22/ev_free_cash_flow|10.6727|2020-10-06/ps_ratio|2.7319|2020-10-13/ps_ratio|2.9069|2020-10-20/ps_ratio|2.7184|2020-10-23/ps_ratio|2.6999|2020-10-06/pe_ratio|63.9053|2020-10-13/pe_ratio|68|2020-10-20/pe_ratio|63.5895|2020-10-23/pe_ratio|63.1579|2020-10-07/price_to_book_value|3.2686|2020-10-14/price_to_book_value|3.3212|2020-10-21/price_to_book_value|3.1341|2020-10-23/price_to_book_value|3.1889|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|60.71|2020-10-13/price|64.6|2020-10-20/price|60.41|2020-10-23/price|60|2020-10-06/total_return_price|60.71|2020-10-13/total_return_price|64.6|2020-10-20/total_return_price|60.41|2020-10-23/total_return_price|60|2020-10-06/enterprise_value|1309.0082|2020-10-13/enterprise_value|1516.6257|2020-10-20/enterprise_value|1292.9966|2020-10-22/enterprise_value|1200.6628