russ2000_1547|GBLI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1547|GBLI|Long Name|Global Indemnity Group LLC Total Current Assets (Quarterly) (USD)|Global Indemnity Group LLC Cash and Short Term Investments (Quarterly) (USD)|Global Indemnity Group LLC Inventories (Quarterly) (USD)|Global Indemnity Group LLC Net PP&E (Quarterly) (USD)|Global Indemnity Group LLC Goodwill and Intangibles (Quarterly) (USD)|Global Indemnity Group LLC Total Liabilities (Quarterly) (USD)|Global Indemnity Group LLC Total Current Liabilities (Quarterly) (USD)|Global Indemnity Group LLC Total Long Term Liabilities (Quarterly) (USD)|Global Indemnity Group LLC Total Deposits (Quarterly) (USD)|Global Indemnity Group LLC Book Value (Quarterly) (USD)|Global Indemnity Group LLC Retained Earnings (Quarterly) (USD)|Global Indemnity Group LLC Treasury Stock (Quarterly) (USD)|Global Indemnity Group LLC EV to Revenues|Global Indemnity Group LLC EV to Earnings|Global Indemnity Group LLC EV to Free Cash Flow|Global Indemnity Group LLC EV to Assets (Quarterly)|Global Indemnity Group LLC PS Ratio|Global Indemnity Group LLC PE Ratio|Global Indemnity Group LLC Price to Book Value|Global Indemnity Group LLC PEG Ratio|Global Indemnity Group LLC Debt to Equity Ratio|Global Indemnity Group LLC Dividend Yield|Global Indemnity Group LLC Shareholder Yield (TTM)|Global Indemnity Group LLC Percent of Shares Outstanding Short|Global Indemnity Group LLC Average Diluted Shares Outstanding (Quarterly)|Global Indemnity Group LLC EPS Diluted (Quarterly) (USD)|Global Indemnity Group LLC Dividend Per Share (Quarterly) (USD)|Global Indemnity Group LLC Revenue (Quarterly) (USD)|Global Indemnity Group LLC Gross Profit (Quarterly) (USD)|Global Indemnity Group LLC SG&A Expense (Quarterly) (USD)|Global Indemnity Group LLC Pre-Tax Income (Quarterly) (USD)|Global Indemnity Group LLC Net Income (Quarterly) (USD)|Global Indemnity Group LLC Net Interest Income (Quarterly) (USD)|Global Indemnity Group LLC Price (USD)|Global Indemnity Group LLC Total Return Price (USD)|Global Indemnity Group LLC Enterprise Value (USD)||
russ2000_1547|GBLI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1547|GBLI|200303|||||||||||||||||||||||||6.4031|1.1007||50.508|||8.019|7.048|-0.003|||||
russ2000_1547|GBLI|200309|2146.018|234.356|||1.373|2478.005|78.592|72.848||356.914|33.115||||||||||0.2041||||6.4031|5.18||10.761|||-1.548|46.24|-0.249|||||
russ2000_1547|GBLI|200312||||||2467.969||2163.537||380.792||||||0.2088|||1.2897||0.2725||||13.8965|-1.6529||194.558|||35.052|30.885|-1.401|34.9|31.7438|594.8793|36.9|2004-01-07/price_to_book_value|1.3116|2004-01-14/price_to_book_value|1.3576|2004-01-21/price_to_book_value|1.3875|2004-01-28/price_to_book_value|1.4846|2004-02-04/price_to_book_value|1.4108|2004-02-11/price_to_book_value|1.405|2004-02-18/price_to_book_value|1.413|2004-02-25/price_to_book_value|1.2817|2004-01-12/percent_of_shares_outstanding|0.0727|2004-02-10/percent_of_shares_outstanding|0.0215|2004-01-13/price|36.9|2004-01-27/price|38.14|2004-02-10/price|39.3|2004-02-24/price|35.54|2004-01-13/total_return_price|33.5629|2004-01-27/total_return_price|34.6908|2004-02-10/total_return_price|35.7458|2004-02-24/total_return_price|32.3259|2004-01-07/enterprise_value|603.2172|2004-01-14/enterprise_value|620.7268|2004-01-21/enterprise_value|632.1219|2004-01-28/enterprise_value|669.0866|2004-02-04/enterprise_value|641.0157|2004-02-11/enterprise_value|638.7922|2004-02-18/enterprise_value|641.8495|2004-02-25/enterprise_value|591.8499
russ2000_1547|GBLI|200403|253.213|140.403||||2452.284|146.287|2248.505||399.864|30.689||1.2107|4.0369||0.1296|1.1427|6.5892|1.1984||0.0773|||0.0088|14.4488|0.52||49.562|||6.183|7.418|-1.315|34.06|30.9797|369.741|34.54|2004-04-07/ev_revenues|1.3032|2004-04-14/ev_revenues|1.3458|2004-04-21/ev_revenues|1.3069|2004-04-28/ev_revenues|1.2292|2004-05-05/ev_revenues|1.2218|2004-05-12/ev_revenues|1.1312|2004-05-19/ev_revenues|1.0304|2004-05-26/ev_revenues|1.109|2004-04-07/ps_ratio|1.2101|2004-04-14/ps_ratio|1.2411|2004-04-21/ps_ratio|1.2128|2004-04-28/ps_ratio|1.1562|2004-05-05/ps_ratio|1.1508|2004-05-12/ps_ratio|1.0847|2004-05-19/ps_ratio|1.0113|2004-05-26/ps_ratio|1.0686|2004-04-07/pe_ratio|6.9777|2004-04-14/pe_ratio|7.1564|2004-04-21/pe_ratio|6.9932|2004-04-28/pe_ratio|6.6669|2004-05-05/pe_ratio|6.6358|2004-05-12/pe_ratio|6.255|2004-05-19/pe_ratio|5.8316|2004-05-26/pe_ratio|6.1618|2004-04-07/price_to_book_value|1.2691|2004-04-14/price_to_book_value|1.3016|2004-04-21/price_to_book_value|1.2719|2004-04-28/price_to_book_value|1.2126|2004-05-05/price_to_book_value|1.2069|2004-05-12/price_to_book_value|1.1377|2004-05-19/price_to_book_value|1.0607|2004-05-26/price_to_book_value|1.1208|2004-04-12/percent_of_shares_outstanding|0.0279|2004-05-11/percent_of_shares_outstanding|0.0373|2004-04-06/price|34.54|2004-04-20/price|36.76|2004-05-04/price|34.52|2004-05-18/price|32.34|2004-04-06/total_return_price|31.4163|2004-04-20/total_return_price|33.4356|2004-05-04/total_return_price|31.3981|2004-05-18/total_return_price|29.4153|2004-04-07/enterprise_value|397.9966|2004-04-14/enterprise_value|410.9942|2004-04-21/enterprise_value|399.1268|2004-04-28/enterprise_value|375.3921|2004-05-05/enterprise_value|373.1316|2004-05-12/enterprise_value|345.4669|2004-05-19/enterprise_value|314.6666|2004-05-26/enterprise_value|338.6852
russ2000_1547|GBLI|200406|1936.89|158.364||||2334.286|26.996|2254.537||401.55|38.796||1.1748|4.047||0.1371|1.1706|6.5985|1.0697||0.2584|||0.047|14.4115|0.56||64.276|||7.599|8.107|-1.394|30.06|27.3415|374.9528|30.96|2004-07-07/ev_revenues|1.1748|2004-07-14/ev_revenues|1.2766|2004-07-21/ev_revenues|1.2014|2004-07-28/ev_revenues|1.1297|2004-08-04/ev_revenues|1.1615|2004-08-11/ev_revenues|1.0748|2004-08-18/ev_revenues|1.135|2004-08-25/ev_revenues|1.1863|2004-07-07/ps_ratio|1.1706|2004-07-14/ps_ratio|1.2592|2004-07-21/ps_ratio|1.1937|2004-07-28/ps_ratio|1.1314|2004-08-04/ps_ratio|1.1591|2004-08-11/ps_ratio|1.0836|2004-08-18/ps_ratio|1.136|2004-08-25/ps_ratio|1.1806|2004-07-07/pe_ratio|6.5985|2004-07-14/pe_ratio|7.0977|2004-07-21/pe_ratio|6.7287|2004-07-28/pe_ratio|6.3771|2004-08-04/pe_ratio|6.5333|2004-08-11/pe_ratio|6.1079|2004-08-18/pe_ratio|6.4031|2004-08-25/pe_ratio|6.6549|2004-07-07/price_to_book_value|1.0697|2004-07-14/price_to_book_value|1.1506|2004-07-21/price_to_book_value|1.0908|2004-07-28/price_to_book_value|1.0338|2004-08-04/price_to_book_value|1.0591|2004-08-11/price_to_book_value|0.9902|2004-08-18/price_to_book_value|1.038|2004-08-25/price_to_book_value|1.0789|2004-07-12/percent_of_shares_outstanding|0.0226|2004-08-10/percent_of_shares_outstanding|0.0121|2004-07-13/price|30.96|2004-07-27/price|29.76|2004-08-10/price|28.64|2004-08-24/price|29.38|2004-07-13/total_return_price|28.1601|2004-07-27/total_return_price|27.0686|2004-08-10/total_return_price|26.0499|2004-08-24/total_return_price|26.723|2004-07-07/enterprise_value|374.9528|2004-07-14/enterprise_value|407.4509|2004-07-21/enterprise_value|383.4306|2004-07-28/enterprise_value|360.5406|2004-08-04/enterprise_value|370.714|2004-08-11/enterprise_value|343.0199|2004-08-18/enterprise_value|362.2362|2004-08-25/enterprise_value|378.6265
russ2000_1547|GBLI|200409|1908.65|189.069||||2326.032|49.852|2227.103||416.505|46.497||1.1155|6.0101|4.4447|0.1186|1.119|6.3076|1.0226||0.2492|||0.0165|14.3856|0.54||64.863|||4.772|7.701|-1.378|30.98|28.1783|356.0192|28.998|2004-10-06/ev_revenues|0.9076|2004-10-13/ev_revenues|0.8902|2004-10-20/ev_revenues|0.9001|2004-10-27/ev_revenues|0.9584|2004-11-03/ev_revenues|0.9455|2004-11-10/ev_revenues|1.0106|2004-11-17/ev_revenues|1.044|2004-11-24/ev_revenues|1.0705|2004-10-07/ev_free_cash_flow|4.4408|2004-10-14/ev_free_cash_flow|4.5335|2004-10-21/ev_free_cash_flow|4.576|2004-10-28/ev_free_cash_flow|4.9199|2004-11-04/ev_free_cash_flow|4.9354|2004-11-11/ev_free_cash_flow|5.144|2004-11-18/ev_free_cash_flow|5.1904|2004-11-26/ev_free_cash_flow|5.5884|2004-10-06/ps_ratio|1.1482|2004-10-13/ps_ratio|1.1306|2004-10-20/ps_ratio|1.1405|2004-10-27/ps_ratio|1.1995|2004-11-03/ps_ratio|1.1865|2004-11-10/ps_ratio|1.2523|2004-11-17/ps_ratio|1.286|2004-11-24/ps_ratio|1.3128|2004-10-06/pe_ratio||2004-10-13/pe_ratio||2004-10-20/pe_ratio||2004-10-27/pe_ratio||2004-11-03/pe_ratio||2004-11-10/pe_ratio||2004-11-17/pe_ratio||2004-11-24/pe_ratio||2004-10-06/price_to_book_value|1.0182|2004-10-13/price_to_book_value|1.0026|2004-10-20/price_to_book_value|1.0114|2004-10-27/price_to_book_value|1.0637|2004-11-03/price_to_book_value|1.0521|2004-11-10/price_to_book_value|1.1105|2004-11-17/price_to_book_value|1.1404|2004-11-24/price_to_book_value|1.1641|2004-10-12/percent_of_shares_outstanding|0.0161|2004-11-10/percent_of_shares_outstanding|0.0167|2004-10-05/price|28.998|2004-10-19/price|29.68|2004-11-02/price|30.98|2004-11-16/price|33.46|2004-11-30/price|35.5|2004-10-05/total_return_price|26.3755|2004-10-19/total_return_price|26.9958|2004-11-02/total_return_price|28.1783|2004-11-16/total_return_price|30.434|2004-11-30/total_return_price|32.2895|2004-10-06/enterprise_value|338.782|2004-10-13/enterprise_value|332.2795|2004-10-20/enterprise_value|335.9548|2004-10-27/enterprise_value|357.724|2004-11-03/enterprise_value|352.9178|2004-11-10/enterprise_value|377.2314|2004-11-17/enterprise_value|389.6709|2004-11-24/enterprise_value|399.5659
russ2000_1547|GBLI|200412||||||2193.384||2132.453||432.553|60.318||1.1871|17.0115|6.0945|0.24|1.4306||1.2686||0.2399|||0.0233|14.428|0.94||74.281|||-18.554|13.821|-1.436|37.48|34.0904|443.1042|34.9|2005-01-05/ev_revenues|2.4062|2005-01-12/ev_revenues|2.3783|2005-01-19/ev_revenues|2.3828|2005-01-26/ev_revenues|2.4677|2005-02-02/ev_revenues|2.4376|2005-02-09/ev_revenues|2.4275|2005-02-16/ev_revenues|2.4666|2005-02-23/ev_revenues|2.4331|2005-01-03/ev_free_cash_flow|10.082|2005-01-10/ev_free_cash_flow|9.6179|2005-01-18/ev_free_cash_flow|9.8017|2005-01-25/ev_free_cash_flow|10.1602|2005-02-01/ev_free_cash_flow|9.958|2005-02-08/ev_free_cash_flow|9.9947|2005-02-15/ev_free_cash_flow|10.0637|2005-02-22/ev_free_cash_flow|9.935|2005-01-05/ps_ratio|2.0358|2005-01-12/ps_ratio|2.0073|2005-01-19/ps_ratio|2.0119|2005-01-26/ps_ratio|2.0985|2005-02-02/ps_ratio|2.0679|2005-02-09/ps_ratio|2.0575|2005-02-16/ps_ratio|2.0974|2005-02-23/ps_ratio|2.0632|2005-01-05/pe_ratio|13.9531|2005-01-12/pe_ratio|13.7578|2005-01-19/pe_ratio|13.7891|2005-01-26/pe_ratio|14.3828|2005-02-02/pe_ratio|14.1727|2005-02-09/pe_ratio|14.1016|2005-02-16/pe_ratio|14.375|2005-02-23/pe_ratio|14.1406|2005-01-05/price_to_book_value|1.1674|2005-01-12/price_to_book_value|1.1511|2005-01-19/price_to_book_value|1.1537|2005-01-26/price_to_book_value|1.2033|2005-02-02/price_to_book_value|1.1858|2005-02-09/price_to_book_value|1.1798|2005-02-16/price_to_book_value|1.2027|2005-02-23/price_to_book_value|1.1831|2005-01-11/percent_of_shares_outstanding|1.2391|2005-02-10/percent_of_shares_outstanding|0.3916|2005-01-11/price|34.9|2005-01-25/price|36.88|2005-02-08/price|36.16|2005-02-22/price|35.9|2005-01-11/total_return_price|31.7438|2005-01-25/total_return_price|33.5447|2005-02-08/total_return_price|32.8898|2005-02-22/total_return_price|32.6533|2005-01-05/enterprise_value|608.7364|2005-01-12/enterprise_value|601.6681|2005-01-19/enterprise_value|602.799|2005-01-26/enterprise_value|624.2866|2005-02-02/enterprise_value|616.6811|2005-02-09/enterprise_value|614.1083|2005-02-16/enterprise_value|624.0039|2005-02-23/enterprise_value|615.5219
russ2000_1547|GBLI|200503|1717.049|119.219|||98.123|2584.664|37.116|2465.885||585.048|75.909||2.9944|15.6083|12.7074|0.2226|2.1703|14.875|1.5114||0.2388|||0.3395|17.4911|0.9||119.616|||14.103|15.591|-1.916|38.3|34.8363|795.3022|36.68|2005-04-04/ev_revenues|2.141|2005-04-11/ev_revenues|2.069|2005-04-18/ev_revenues|2.1264|2005-04-25/ev_revenues|2.0701|2005-05-02/ev_revenues|2.0735|2005-05-09/ev_revenues|2.0675|2005-05-16/ev_revenues|1.947|2005-05-23/ev_revenues|1.956|2005-05-31/ev_revenues|1.9842|2005-04-05/ev_free_cash_flow|6.9458|2005-04-12/ev_free_cash_flow|6.7475|2005-04-19/ev_free_cash_flow|6.854|2005-04-26/ev_free_cash_flow|6.7622|2005-05-03/ev_free_cash_flow|6.9091|2005-05-10/ev_free_cash_flow|6.5515|2005-05-17/ev_free_cash_flow|6.3164|2005-05-24/ev_free_cash_flow|6.4743|2005-05-31/ev_free_cash_flow|6.4743|2005-04-06/ps_ratio|1.6963|2005-04-13/ps_ratio|1.6728|2005-04-20/ps_ratio|1.6775|2005-04-27/ps_ratio|1.6925|2005-05-04/ps_ratio|1.6813|2005-05-11/ps_ratio|1.5967|2005-05-18/ps_ratio|1.5694|2005-05-25/ps_ratio|1.6202|2005-04-06/pe_ratio|12.2789|2005-04-13/pe_ratio|12.1088|2005-04-20/pe_ratio|12.1429|2005-04-27/pe_ratio|12.2517|2005-05-04/pe_ratio|12.1701|2005-05-11/pe_ratio|11.5578|2005-05-18/pe_ratio|11.3606|2005-05-25/pe_ratio|11.7279|2005-04-04/price_to_book_value|1.1465|2005-04-11/price_to_book_value|1.1067|2005-04-18/price_to_book_value|1.1384|2005-04-25/price_to_book_value|1.1073|2005-05-02/price_to_book_value|1.1092|2005-05-09/price_to_book_value|1.1058|2005-05-16/price_to_book_value|1.0393|2005-05-23/price_to_book_value|1.0443|2005-05-31/price_to_book_value|1.0598|2005-04-12/percent_of_shares_outstanding|0.2431|2005-05-10/percent_of_shares_outstanding|0.2795|2005-04-05/price|36.68|2005-04-19/price|36.18|2005-05-03/price|36.48|2005-05-17/price|33.24|2005-05-31/price|34.1|2005-04-05/total_return_price|33.3628|2005-04-19/total_return_price|32.908|2005-05-03/total_return_price|33.1809|2005-05-17/total_return_price|30.2339|2005-05-31/total_return_price|31.0161|2005-04-06/enterprise_value|677.0879|2005-04-13/enterprise_value|667.9993|2005-04-20/enterprise_value|669.817|2005-04-27/enterprise_value|675.6337|2005-05-04/enterprise_value|671.2712|2005-05-11/enterprise_value|638.7697|2005-05-18/enterprise_value|628.2269|2005-05-25/enterprise_value|647.8615
russ2000_1547|GBLI|200506|1649.065|149.292|||97.955|2515.771|33.317|2397.274||614.545|94.365||2.0224|11.1337|6.5992|0.1976|1.623|11.7483|1.081||0.2304|||0.306|18.5225|1||141.425|||18.31|18.456|-2.18|34.78|31.6346|648.9525|36.2|2005-07-05/ev_revenues|1.526|2005-07-12/ev_revenues|1.6288|2005-07-19/ev_revenues|1.6334|2005-07-26/ev_revenues|1.6343|2005-08-02/ev_revenues|1.7472|2005-08-09/ev_revenues|1.6254|2005-08-16/ev_revenues|1.6427|2005-08-23/ev_revenues|1.6391|2005-08-30/ev_revenues|1.63|2005-07-05/ev_free_cash_flow|4.6699|2005-07-12/ev_free_cash_flow|4.9847|2005-07-19/ev_free_cash_flow|4.9986|2005-07-26/ev_free_cash_flow|5.0014|2005-08-02/ev_free_cash_flow|5.3468|2005-08-09/ev_free_cash_flow|4.9742|2005-08-16/ev_free_cash_flow|5.0271|2005-08-23/ev_free_cash_flow|5.0159|2005-08-30/ev_free_cash_flow|4.9881|2005-07-06/ps_ratio|1.4385|2005-07-13/ps_ratio|1.4571|2005-07-20/ps_ratio|1.466|2005-07-27/ps_ratio|1.4814|2005-08-03/ps_ratio|1.5592|2005-08-10/ps_ratio|1.4677|2005-08-17/ps_ratio|1.466|2005-08-24/ps_ratio|1.4798|2005-08-31/ps_ratio|1.4539|2005-07-06/pe_ratio|10.5089|2005-07-13/pe_ratio|10.645|2005-07-20/pe_ratio|10.7101|2005-07-27/pe_ratio|10.8225|2005-08-03/pe_ratio|11.3905|2005-08-10/pe_ratio|10.7219|2005-08-17/pe_ratio|10.7101|2005-08-24/pe_ratio|10.8107|2005-08-31/pe_ratio|10.6213|2005-07-05/price_to_book_value|1.006|2005-07-12/price_to_book_value|1.073|2005-07-19/price_to_book_value|1.0759|2005-07-26/price_to_book_value|1.0765|2005-08-02/price_to_book_value|1.15|2005-08-09/price_to_book_value|1.0707|2005-08-16/price_to_book_value|1.082|2005-08-23/price_to_book_value|1.0796|2005-08-30/price_to_book_value|1.0737|2005-07-12/percent_of_shares_outstanding|0.3949|2005-08-10/percent_of_shares_outstanding|0.4353|2005-07-12/price|36.2|2005-07-26/price|36.32|2005-08-09/price|36.12|2005-08-23/price|36.42|2005-07-12/total_return_price|32.9262|2005-07-26/total_return_price|33.0353|2005-08-09/total_return_price|32.8534|2005-08-23/total_return_price|33.1263|2005-07-06/enterprise_value|639.4512|2005-07-13/enterprise_value|647.8301|2005-07-20/enterprise_value|651.8374|2005-07-27/enterprise_value|658.759|2005-08-03/enterprise_value|693.7316|2005-08-10/enterprise_value|652.6457|2005-08-17/enterprise_value|651.917|2005-08-24/enterprise_value|658.1108|2005-08-31/enterprise_value|646.4519
russ2000_1547|GBLI|200509|1619.333|184.777|||97.808|2523.782|32.934|2406.151||617.515|104.612||1.6327|11.0292|4.9964|0.204|1.5065|11.0059|1.0755||0.2573|||0.4882|18.5591|0.56||133.6|||10.141|10.247|-2.664|36.12|32.8534|670.1341|36.52|2005-10-04/ev_revenues|1.3646|2005-10-11/ev_revenues|1.2798|2005-10-18/ev_revenues|1.3288|2005-10-25/ev_revenues|1.3747|2005-11-01/ev_revenues|1.4143|2005-11-08/ev_revenues|1.416|2005-11-15/ev_revenues|1.4355|2005-11-22/ev_revenues|1.409|2005-11-29/ev_revenues|1.36|2005-10-04/ev_free_cash_flow|3.8001|2005-10-11/ev_free_cash_flow|3.5641|2005-10-18/ev_free_cash_flow|3.7005|2005-10-25/ev_free_cash_flow|3.8283|2005-11-01/ev_free_cash_flow|3.9387|2005-11-08/ev_free_cash_flow|3.9434|2005-11-15/ev_free_cash_flow|3.9976|2005-11-22/ev_free_cash_flow|3.924|2005-11-29/ev_free_cash_flow|3.7876|2005-10-05/ps_ratio|1.3045|2005-10-12/ps_ratio|1.2691|2005-10-19/ps_ratio|1.317|2005-10-26/ps_ratio|1.3545|2005-11-02/ps_ratio|1.3869|2005-11-09/ps_ratio|1.4082|2005-11-16/ps_ratio|1.4038|2005-11-23/ps_ratio|1.3869|2005-11-30/ps_ratio|1.3942|2005-10-05/pe_ratio|10.4294|2005-10-12/pe_ratio|10.1471|2005-10-19/pe_ratio|10.5294|2005-10-26/pe_ratio|10.8294|2005-11-02/pe_ratio|11.0882|2005-11-09/pe_ratio|11.2588|2005-11-16/pe_ratio|11.2235|2005-11-23/pe_ratio|11.0882|2005-11-30/pe_ratio|11.1471|2005-10-04/price_to_book_value|1.0779|2005-10-11/price_to_book_value|1.0136|2005-10-18/price_to_book_value|1.0508|2005-10-25/price_to_book_value|1.0856|2005-11-01/price_to_book_value|1.1157|2005-11-08/price_to_book_value|1.117|2005-11-15/price_to_book_value|1.1318|2005-11-22/price_to_book_value|1.1117|2005-11-29/price_to_book_value|1.0745|2005-10-11/percent_of_shares_outstanding|0.27|2005-11-10/percent_of_shares_outstanding|0.2811|2005-10-04/price|36.52|2005-10-18/price|35.6|2005-11-01/price|37.8|2005-11-15/price|38.34|2005-11-29/price|36.4|2005-10-04/total_return_price|33.2173|2005-10-18/total_return_price|32.3805|2005-11-01/total_return_price|34.3815|2005-11-15/total_return_price|34.8727|2005-11-29/total_return_price|33.1081|2005-10-05/enterprise_value|620.5501|2005-10-12/enterprise_value|603.0528|2005-10-19/enterprise_value|626.7471|2005-10-26/enterprise_value|645.338|2005-11-02/enterprise_value|661.3773|2005-11-09/enterprise_value|672.0252|2005-11-16/enterprise_value|669.8377|2005-11-23/enterprise_value|661.4527|2005-11-30/enterprise_value|665.0984
russ2000_1547|GBLI|200512|24.235||||132.706|2462.013||2345.088||639.927|125.911||1.3515|12.6468|3.7637|0.2674|1.3427|10.7353|1.068||0.2474|||0.2867|18.5964|1.14||144.828|||23.333|21.299|-2.675|36.18|32.908|639.5786|38.98|2006-01-03/ev_revenues|1.514|2006-01-10/ev_revenues|1.6143|2006-01-17/ev_revenues|1.6827|2006-01-24/ev_revenues|1.7139|2006-01-31/ev_revenues|1.7268|2006-02-07/ev_revenues|1.7071|2006-02-14/ev_revenues|1.7444|2006-02-21/ev_revenues|1.7742|2006-02-28/ev_revenues|1.8352|2006-01-03/ev_free_cash_flow|4.98|2006-01-10/ev_free_cash_flow|5.3099|2006-01-17/ev_free_cash_flow|5.5351|2006-01-24/ev_free_cash_flow|5.6376|2006-01-31/ev_free_cash_flow|5.6799|2006-02-07/ev_free_cash_flow|5.6153|2006-02-14/ev_free_cash_flow|5.7379|2006-02-21/ev_free_cash_flow|5.836|2006-02-28/ev_free_cash_flow|6.0366|2006-01-04/ps_ratio|1.2444|2006-01-11/ps_ratio|1.3862|2006-01-18/ps_ratio|1.3875|2006-01-25/ps_ratio|1.4241|2006-02-01/ps_ratio|1.4424|2006-02-08/ps_ratio|1.4072|2006-02-15/ps_ratio|1.4513|2006-02-22/ps_ratio|1.5177|2006-01-04/pe_ratio|10.1944|2006-01-11/pe_ratio|11.3556|2006-01-18/pe_ratio|11.3667|2006-01-25/pe_ratio|11.6667|2006-02-01/pe_ratio|11.8167|2006-02-08/pe_ratio|11.5278|2006-02-15/pe_ratio|11.8889|2006-02-22/pe_ratio|12.4333|2006-01-03/price_to_book_value|1.0288|2006-01-10/price_to_book_value|1.1134|2006-01-17/price_to_book_value|1.1711|2006-01-24/price_to_book_value|1.1973|2006-01-31/price_to_book_value|1.2082|2006-02-07/price_to_book_value|1.1916|2006-02-14/price_to_book_value|1.2231|2006-02-21/price_to_book_value|1.2482|2006-02-28/price_to_book_value|1.2996|2006-01-03/peg_ratio|0.2463|2006-01-10/peg_ratio|0.2665|2006-01-17/peg_ratio|0.2803|2006-01-24/peg_ratio|0.2866|2006-01-31/peg_ratio|0.2892|2006-02-07/peg_ratio|0.2853|2006-02-14/peg_ratio|0.2928|2006-02-21/peg_ratio|0.2988|2006-02-28/peg_ratio|0.3111|2006-01-10/percent_of_shares_outstanding|0.3189|2006-02-10/percent_of_shares_outstanding|0.3289|2006-01-10/price|38.98|2006-01-24/price|41.92|2006-02-07/price|41.72|2006-02-21/price|43.7|2006-01-10/total_return_price|35.4548|2006-01-24/total_return_price|38.1289|2006-02-07/total_return_price|37.947|2006-02-21/total_return_price|39.7479|2006-01-04/enterprise_value|829.1766|2006-01-11/enterprise_value|905.5786|2006-01-18/enterprise_value|906.3098|2006-01-25/enterprise_value|926.05|2006-02-01/enterprise_value|935.9201|2006-02-08/enterprise_value|916.911|2006-02-15/enterprise_value|940.6724|2006-02-22/enterprise_value|976.4973
russ2000_1547|GBLI|200603|1418.619|145.481|||132.283|2413.246|35.664|2291.273||654.784|143.689||1.7858|12.631|5.8741|0.279|1.5252|12.4944|1.258|0.2988|0.2411|||0.3097|18.4746|0.96||149.152|||18.222|17.778|-2.72|42.3|38.4745|996.5295|46.02|2006-04-04/ev_revenues|1.5117|2006-04-11/ev_revenues|1.4845|2006-04-18/ev_revenues|1.5609|2006-04-25/ev_revenues|1.6017|2006-05-02/ev_revenues|1.592|2006-05-09/ev_revenues|1.561|2006-05-16/ev_revenues|1.5441|2006-05-23/ev_revenues|1.4664|2006-05-30/ev_revenues|1.4813|2006-04-04/ev_free_cash_flow|4.7172|2006-04-11/ev_free_cash_flow|4.6324|2006-04-18/ev_free_cash_flow|4.8708|2006-04-25/ev_free_cash_flow|4.9981|2006-05-02/ev_free_cash_flow|4.9678|2006-05-09/ev_free_cash_flow|4.8709|2006-05-16/ev_free_cash_flow|4.8183|2006-05-23/ev_free_cash_flow|4.5757|2006-05-30/ev_free_cash_flow|4.6222|2006-04-05/ps_ratio|1.4987|2006-04-12/ps_ratio|1.4739|2006-04-19/ps_ratio|1.5801|2006-04-26/ps_ratio|1.5964|2006-05-03/ps_ratio|1.5964|2006-05-10/ps_ratio|1.5547|2006-05-17/ps_ratio|1.5156|2006-05-24/ps_ratio|1.4172|2006-05-31/ps_ratio|1.4811|2006-04-05/pe_ratio|12.5683|2006-04-12/pe_ratio|12.3607|2006-04-19/pe_ratio|13.2514|2006-04-26/pe_ratio|13.388|2006-05-03/pe_ratio|13.388|2006-05-10/pe_ratio|13.0383|2006-05-17/pe_ratio|12.7104|2006-05-24/pe_ratio|11.8852|2006-05-31/pe_ratio|12.4208|2006-04-04/price_to_book_value|1.2947|2006-04-11/price_to_book_value|1.271|2006-04-18/price_to_book_value|1.3374|2006-04-25/price_to_book_value|1.3729|2006-05-02/price_to_book_value|1.3644|2006-05-09/price_to_book_value|1.3375|2006-05-16/price_to_book_value|1.3228|2006-05-23/price_to_book_value|1.2553|2006-05-30/price_to_book_value|1.2682|2006-04-04/peg_ratio|0.5134|2006-04-11/peg_ratio|0.5041|2006-04-18/peg_ratio|0.5304|2006-04-25/peg_ratio|0.5444|2006-05-02/peg_ratio|0.5411|2006-05-09/peg_ratio|0.5302|2006-05-16/peg_ratio|0.5244|2006-05-23/peg_ratio|0.4976|2006-05-30/peg_ratio|0.5027|2006-04-10/percent_of_shares_outstanding|0.3212|2006-05-10/percent_of_shares_outstanding|0.4168|2006-04-04/price|46.02|2006-04-18/price|47.54|2006-05-02/price|48.5|2006-05-16/price|47|2006-05-30/price|45.06|2006-04-04/total_return_price|41.8581|2006-04-18/total_return_price|43.2407|2006-05-02/total_return_price|44.1138|2006-05-16/total_return_price|42.7495|2006-05-30/total_return_price|40.9849|2006-04-06/enterprise_value|851.7058|2006-04-13/enterprise_value|856.4952|2006-04-20/enterprise_value|904.7582|2006-04-27/enterprise_value|911.3898|2006-05-04/enterprise_value|900.3372|2006-05-11/enterprise_value|888.9282|2006-05-18/enterprise_value|856.4932|2006-05-25/enterprise_value|841.75
russ2000_1547|GBLI|200606|1369.657|137.894|||131.907|2411.084|22.625|2293.095||664.509|163.943||1.285|11.2292|4.0098|0.254|1.2902|10.8197|1.0977|0.4351|0.2368|||0.3944|18.558|1.1||151.683|||23.218|20.254|-2.958|39|35.473|744.0763|41.02|2006-07-05/ev_revenues|1.3759|2006-07-12/ev_revenues|1.3134|2006-07-19/ev_revenues|1.2945|2006-07-26/ev_revenues|1.244|2006-08-02/ev_revenues|1.4075|2006-08-09/ev_revenues|1.3541|2006-08-16/ev_revenues|1.3923|2006-08-23/ev_revenues|1.386|2006-08-30/ev_revenues|1.3688|2006-07-05/ev_free_cash_flow|4.0742|2006-07-12/ev_free_cash_flow|3.8892|2006-07-19/ev_free_cash_flow|3.8331|2006-07-26/ev_free_cash_flow|3.6836|2006-08-02/ev_free_cash_flow|4.1676|2006-08-09/ev_free_cash_flow|4.0097|2006-08-16/ev_free_cash_flow|4.1227|2006-08-23/ev_free_cash_flow|4.1039|2006-08-30/ev_free_cash_flow|4.053|2006-07-05/ps_ratio|1.3621|2006-07-12/ps_ratio|1.2987|2006-07-19/ps_ratio|1.2794|2006-07-26/ps_ratio|1.2282|2006-08-02/ps_ratio|1.3941|2006-08-09/ps_ratio|1.3288|2006-08-16/ps_ratio|1.3672|2006-08-23/ps_ratio|1.3608|2006-08-30/ps_ratio|1.3435|2006-07-05/pe_ratio|11.3138|2006-07-12/pe_ratio|10.7872|2006-07-19/pe_ratio|10.6277|2006-07-26/pe_ratio|10.2021|2006-08-02/pe_ratio|11.5798|2006-08-09/pe_ratio|11.0372|2006-08-16/pe_ratio|11.3564|2006-08-23/pe_ratio|11.3032|2006-08-30/pe_ratio|11.1596|2006-07-05/price_to_book_value|1.1701|2006-07-12/price_to_book_value|1.1156|2006-07-19/price_to_book_value|1.0991|2006-07-26/price_to_book_value|1.0551|2006-08-02/price_to_book_value|1.1976|2006-08-09/price_to_book_value|1.1511|2006-08-16/price_to_book_value|1.1844|2006-08-23/price_to_book_value|1.1789|2006-08-30/price_to_book_value|1.1639|2006-07-05/peg_ratio|1.0063|2006-07-12/peg_ratio|0.9595|2006-07-19/peg_ratio|0.9453|2006-07-26/peg_ratio|0.9075|2006-08-02/peg_ratio|1.03|2006-08-09/peg_ratio|0.9817|2006-08-16/peg_ratio|1.0101|2006-08-23/peg_ratio|1.0054|2006-08-30/peg_ratio|0.9926|2006-07-11/percent_of_shares_outstanding|0.3933|2006-08-10/percent_of_shares_outstanding|0.3449|2006-07-11/price|41.02|2006-07-25/price|40|2006-08-08/price|42.54|2006-08-22/price|42.3|2006-07-11/total_return_price|37.3103|2006-07-25/total_return_price|36.3825|2006-08-08/total_return_price|38.6928|2006-08-22/total_return_price|38.4745|2006-07-06/enterprise_value|787.8821|2006-07-13/enterprise_value|761.9274|2006-07-20/enterprise_value|750.595|2006-07-27/enterprise_value|757.9062|2006-08-03/enterprise_value|814.568|2006-08-10/enterprise_value|796.5681|2006-08-17/enterprise_value|794.3563|2006-08-24/enterprise_value|791.7758|2006-08-31/enterprise_value|811.3137
russ2000_1547|GBLI|200609|1340.497|253.137|||108.026|2330.987|13.439|2206.45||724.04|196.032||1.491|8.0209|4.4148|0.24|1.4664|12.1809|1.2704|1.0835|0.2176|||0.2865|18.549|1.72||151.473|||26.332|32.089|-3.063|43.42|39.4932|865.8724|43.82|2006-10-04/ev_revenues|1.199|2006-10-11/ev_revenues|1.1866|2006-10-18/ev_revenues|1.1329|2006-10-25/ev_revenues|1.1329|2006-11-01/ev_revenues|1.2885|2006-11-08/ev_revenues|1.3927|2006-11-15/ev_revenues|1.361|2006-11-22/ev_revenues|1.374|2006-11-29/ev_revenues|1.4014|2006-10-04/ev_free_cash_flow|3.6827|2006-10-11/ev_free_cash_flow|3.6448|2006-10-18/ev_free_cash_flow|3.4797|2006-10-25/ev_free_cash_flow|3.4797|2006-11-01/ev_free_cash_flow|3.9579|2006-11-08/ev_free_cash_flow|4.2777|2006-11-15/ev_free_cash_flow|4.1804|2006-11-22/ev_free_cash_flow|4.2205|2006-11-29/ev_free_cash_flow|4.3044|2006-10-04/ps_ratio|1.3664|2006-10-11/ps_ratio|1.354|2006-10-18/ps_ratio|1.3|2006-10-25/ps_ratio|1.3|2006-11-01/ps_ratio|1.4565|2006-11-08/ps_ratio|1.5528|2006-11-15/ps_ratio|1.5211|2006-11-22/ps_ratio|1.5342|2006-11-29/ps_ratio|1.5615|2006-10-04/pe_ratio|8.9431|2006-10-11/pe_ratio|8.8618|2006-10-18/pe_ratio|8.5081|2006-10-25/pe_ratio|8.5081|2006-11-01/pe_ratio|9.5325|2006-11-08/pe_ratio|10.1626|2006-11-15/pe_ratio|9.9553|2006-11-22/pe_ratio|10.0406|2006-11-29/pe_ratio|10.2195|2006-10-04/price_to_book_value|1.1208|2006-10-11/price_to_book_value|1.1106|2006-10-18/price_to_book_value|1.0663|2006-10-25/price_to_book_value|1.0663|2006-11-01/price_to_book_value|1.1947|2006-11-08/price_to_book_value|1.2805|2006-11-15/price_to_book_value|1.2544|2006-11-22/price_to_book_value|1.2652|2006-11-29/price_to_book_value|1.2877|2006-10-04/peg_ratio|0.2|2006-10-11/peg_ratio|0.1982|2006-10-18/peg_ratio|0.1903|2006-10-25/peg_ratio|0.1903|2006-11-01/peg_ratio|0.2132|2006-11-08/peg_ratio|0.2273|2006-11-15/peg_ratio|0.2227|2006-11-22/peg_ratio|0.2246|2006-11-29/peg_ratio|0.2286|2006-10-10/percent_of_shares_outstanding|0.3687|2006-11-10/percent_of_shares_outstanding|0.3743|2006-10-03/price|43.82|2006-10-17/price|42.3|2006-10-31/price|45.92|2006-11-14/price|47.98|2006-11-28/price|51.1|2006-10-03/total_return_price|39.8571|2006-10-17/total_return_price|38.4745|2006-10-31/total_return_price|41.7672|2006-11-14/total_return_price|43.6409|2006-11-28/total_return_price|46.4787|2006-10-05/enterprise_value|715.1997|2006-10-12/enterprise_value|699.3386|2006-10-19/enterprise_value|676.1003|2006-10-26/enterprise_value|719.2572|2006-11-02/enterprise_value|775.3242|2006-11-09/enterprise_value|820.48|2006-11-16/enterprise_value|813.0627|2006-11-24/enterprise_value|819.7383
russ2000_1547|GBLI|200612|1294.582|273.745|||107.774|2221.346|16.614|2141.514||763.27|225.329|0|1.3896|8.2948|4.2682|0.2763|1.5497|10.1423|1.278|0.2269|0.2047|||0.2437|18.6812|1.58||160.129|||38.716|29.297|-2.652|50.66|46.0785|843.8446|46.48|2007-01-03/ev_revenues|1.3344|2007-01-10/ev_revenues|1.2226|2007-01-17/ev_revenues|1.2372|2007-01-24/ev_revenues|1.284|2007-01-31/ev_revenues|1.273|2007-02-07/ev_revenues|1.2803|2007-02-14/ev_revenues|1.2548|2007-02-21/ev_revenues|1.2329|2007-02-28/ev_revenues|1.2482|2007-01-03/ev_free_cash_flow|4.5205|2007-01-10/ev_free_cash_flow|4.1419|2007-01-17/ev_free_cash_flow|4.1913|2007-01-24/ev_free_cash_flow|4.3497|2007-01-31/ev_free_cash_flow|4.3127|2007-02-07/ev_free_cash_flow|4.3374|2007-02-14/ev_free_cash_flow|4.251|2007-02-21/ev_free_cash_flow|4.1769|2007-02-28/ev_free_cash_flow|4.2286|2007-01-03/ps_ratio|1.5236|2007-01-10/ps_ratio|1.412|2007-01-17/ps_ratio|1.4266|2007-01-24/ps_ratio|1.4733|2007-01-31/ps_ratio|1.4624|2007-02-07/ps_ratio|1.4696|2007-02-14/ps_ratio|1.4442|2007-02-21/ps_ratio|1.4224|2007-02-28/ps_ratio|1.4321|2007-01-03/pe_ratio|9.3769|2007-01-10/pe_ratio|8.6903|2007-01-17/pe_ratio|8.7799|2007-01-24/pe_ratio|9.0672|2007-01-31/pe_ratio|9|2007-02-07/pe_ratio|9.0448|2007-02-14/pe_ratio|8.8881|2007-02-21/pe_ratio|8.7537|2007-02-28/pe_ratio|8.8134|2007-01-03/price_to_book_value|1.2246|2007-01-10/price_to_book_value|1.135|2007-01-17/price_to_book_value|1.1467|2007-01-24/price_to_book_value|1.1842|2007-01-31/price_to_book_value|1.1754|2007-02-07/price_to_book_value|1.1813|2007-02-14/price_to_book_value|1.1608|2007-02-21/price_to_book_value|1.1432|2007-02-28/price_to_book_value|1.1555|2007-01-03/peg_ratio|0.1918|2007-01-10/peg_ratio|0.1778|2007-01-17/peg_ratio|0.1796|2007-01-24/peg_ratio|0.1855|2007-01-31/peg_ratio|0.1841|2007-02-07/peg_ratio|0.185|2007-02-14/peg_ratio|0.1818|2007-02-21/peg_ratio|0.1791|2007-02-28/peg_ratio|0.1803|2007-01-09/percent_of_shares_outstanding|0.0578|2007-02-12/percent_of_shares_outstanding|0.6538|2007-01-12/price|46.48|2007-01-26/price|47.76|2007-02-09/price|47.44|2007-02-23/price|47.48|2007-01-12/total_return_price|42.2765|2007-01-26/total_return_price|43.4408|2007-02-09/total_return_price|43.1497|2007-02-23/total_return_price|43.1861|2007-01-05/enterprise_value|787.4581|2007-01-12/enterprise_value|746.9151|2007-01-19/enterprise_value|784.4824|2007-01-26/enterprise_value|770.7202|2007-02-02/enterprise_value|814.2388|2007-02-09/enterprise_value|764.7689|2007-02-16/enterprise_value|759.1896|2007-02-23/enterprise_value|768.9266
russ2000_1547|GBLI|200703|1303.239|318.277|||107.522|2212.235|27.399|2130.085||789.556|248.218||1.2415|6.7378|4.2059|0.234|1.4254|8.7724|1.1501|0.1794|0.1945|||0.3364|18.7609|1.2||157.53|||26.338|22.593|-2.905|46.92|42.6767|748.7634|48.4|2007-04-04/ev_revenues|1.2041|2007-04-11/ev_revenues|1.2149|2007-04-18/ev_revenues|1.2282|2007-04-25/ev_revenues|1.2516|2007-05-02/ev_revenues|1.2727|2007-05-09/ev_revenues|1.2721|2007-05-16/ev_revenues|1.2553|2007-05-23/ev_revenues|1.2474|2007-05-30/ev_revenues|1.2342|2007-04-04/ev_free_cash_flow|3.9984|2007-04-11/ev_free_cash_flow|4.0344|2007-04-18/ev_free_cash_flow|4.0784|2007-04-25/ev_free_cash_flow|4.1563|2007-05-02/ev_free_cash_flow|4.2263|2007-05-09/ev_free_cash_flow|4.2243|2007-05-16/ev_free_cash_flow|4.1683|2007-05-23/ev_free_cash_flow|4.1423|2007-05-30/ev_free_cash_flow|4.0983|2007-04-04/ps_ratio|1.4656|2007-04-11/ps_ratio|1.4764|2007-04-18/ps_ratio|1.4896|2007-04-25/ps_ratio|1.513|2007-05-02/ps_ratio|1.5341|2007-05-09/ps_ratio|1.5335|2007-05-16/ps_ratio|1.5166|2007-05-23/ps_ratio|1.5088|2007-05-30/ps_ratio|1.4956|2007-04-04/pe_ratio|8.7179|2007-04-11/pe_ratio|8.7821|2007-04-18/pe_ratio|8.8607|2007-04-25/pe_ratio|9|2007-05-02/pe_ratio|9.125|2007-05-09/pe_ratio|9.1214|2007-05-16/pe_ratio|9.0214|2007-05-23/pe_ratio|8.975|2007-05-30/pe_ratio|8.8964|2007-04-04/price_to_book_value|1.1553|2007-04-11/price_to_book_value|1.1639|2007-04-18/price_to_book_value|1.1743|2007-04-25/price_to_book_value|1.1927|2007-05-02/price_to_book_value|1.2093|2007-05-09/price_to_book_value|1.2088|2007-05-16/price_to_book_value|1.1956|2007-05-23/price_to_book_value|1.1894|2007-05-30/price_to_book_value|1.179|2007-04-04/peg_ratio|0.1645|2007-04-11/peg_ratio|0.1657|2007-04-18/peg_ratio|0.1672|2007-04-25/peg_ratio|0.1698|2007-05-02/peg_ratio|0.1722|2007-05-09/peg_ratio|0.1721|2007-05-16/peg_ratio|0.1702|2007-05-23/peg_ratio|0.1693|2007-05-30/peg_ratio|0.1678|2007-04-10/percent_of_shares_outstanding|0.531|2007-05-10/percent_of_shares_outstanding|0.5649|2007-04-09/price|48.4|2007-04-23/price|49.6|2007-05-07/price|51.36|2007-05-21/price|50.64|2007-04-09/total_return_price|44.0229|2007-04-23/total_return_price|45.1144|2007-05-07/total_return_price|46.7152|2007-05-21/total_return_price|46.0603|2007-04-09/enterprise_value|739.6728|2007-04-16/enterprise_value|763.5898|2007-04-23/enterprise_value|762.095|2007-04-30/enterprise_value|768.8216|2007-05-07/enterprise_value|794.9807|2007-05-14/enterprise_value|791.2437|2007-05-21/enterprise_value|781.5275|2007-05-29/enterprise_value|767.7005
russ2000_1547|GBLI|200706|1134.101|276.44|||107.27|2084.471|17.796|2019.387||804.516|274.166||1.2685|7.337|4.2123|0.2792|1.5299|9.1|1.206|0.1717|0.1904|||0.497|18.7475|1.38||157.444|||31.746|25.948|-2.899|49.92|45.4054|770.3164|49.84|2007-07-05/ev_revenues|1.2968|2007-07-12/ev_revenues|1.2621|2007-07-19/ev_revenues|1.2192|2007-07-26/ev_revenues|1.0849|2007-08-02/ev_revenues|1.0754|2007-08-09/ev_revenues|0.931|2007-08-16/ev_revenues|1.0289|2007-08-23/ev_revenues|1.0688|2007-08-30/ev_revenues|1.0814|2007-07-05/ev_free_cash_flow|4.4638|2007-07-12/ev_free_cash_flow|4.3447|2007-07-19/ev_free_cash_flow|4.1968|2007-07-26/ev_free_cash_flow|3.7347|2007-08-02/ev_free_cash_flow|3.7018|2007-08-09/ev_free_cash_flow|3.2048|2007-08-16/ev_free_cash_flow|3.5416|2007-08-23/ev_free_cash_flow|3.6792|2007-08-30/ev_free_cash_flow|3.7224|2007-07-05/ps_ratio|1.4928|2007-07-12/ps_ratio|1.4582|2007-07-19/ps_ratio|1.4153|2007-07-26/ps_ratio|1.2811|2007-08-02/ps_ratio|1.2715|2007-08-09/ps_ratio|1.1272|2007-08-16/ps_ratio|1.225|2007-08-23/ps_ratio|1.265|2007-08-30/ps_ratio|1.2775|2007-07-05/pe_ratio|8.5136|2007-07-12/pe_ratio|8.3163|2007-07-19/pe_ratio|8.0714|2007-07-26/pe_ratio|7.3061|2007-08-02/pe_ratio|7.2517|2007-08-09/pe_ratio|6.4286|2007-08-16/pe_ratio|6.9864|2007-08-23/pe_ratio|7.2143|2007-08-30/pe_ratio|7.2857|2007-07-05/price_to_book_value|1.1631|2007-07-12/price_to_book_value|1.1362|2007-07-19/price_to_book_value|1.1027|2007-07-26/price_to_book_value|0.9982|2007-08-02/price_to_book_value|0.9907|2007-08-09/price_to_book_value|0.8783|2007-08-16/price_to_book_value|0.9545|2007-08-23/price_to_book_value|0.9856|2007-08-30/price_to_book_value|0.9954|2007-07-05/peg_ratio|0.151|2007-07-12/peg_ratio|0.1475|2007-07-19/peg_ratio|0.1432|2007-07-26/peg_ratio|0.1296|2007-08-02/peg_ratio|0.1286|2007-08-09/peg_ratio|0.114|2007-08-16/peg_ratio|0.1239|2007-08-23/peg_ratio|0.128|2007-08-30/peg_ratio|0.1292|2007-07-10/percent_of_shares_outstanding|4.3258|2007-08-10/percent_of_shares_outstanding|5.1892|2007-07-02/price|49.84|2007-07-16/price|47.76|2007-07-30/price|41.92|2007-08-13/price|41.06|2007-08-27/price|42.82|2007-07-02/total_return_price|45.3326|2007-07-16/total_return_price|43.4408|2007-07-30/total_return_price|38.1289|2007-08-13/total_return_price|37.3467|2007-08-27/total_return_price|38.9475|2007-07-03/enterprise_value|806.9078|2007-07-10/enterprise_value|790.8322|2007-07-17/enterprise_value|777.3736|2007-07-24/enterprise_value|747.0918|2007-07-31/enterprise_value|679.7988|2007-08-07/enterprise_value|640.5446|2007-08-14/enterprise_value|630.4506|2007-08-21/enterprise_value|667.8356|2007-08-28/enterprise_value|659.6109
russ2000_1547|GBLI|200709|1119.918|318.516|||107.018|2050.916|39.323|1963.255||844.826|298.146||1.082|6.2847|3.7244|0.221|1.2781|7.2891|0.9958|0.1293|0.1813|||3.9413|18.7607|1.28||152.705|||28.968|23.98|-2.77|43.2|39.2931|673.4434|44.7|2007-10-04/ev_revenues|1.0616|2007-10-11/ev_revenues|1.0676|2007-10-18/ev_revenues|1.0729|2007-10-25/ev_revenues|1.0252|2007-11-01/ev_revenues|0.9984|2007-11-08/ev_revenues|0.9847|2007-11-15/ev_revenues|1.0026|2007-11-23/ev_revenues|0.9364|2007-11-30/ev_revenues|0.9173|2007-10-04/ev_free_cash_flow|4.2948|2007-10-11/ev_free_cash_flow|4.319|2007-10-18/ev_free_cash_flow|4.3407|2007-10-25/ev_free_cash_flow|4.1477|2007-11-01/ev_free_cash_flow|4.0391|2007-11-08/ev_free_cash_flow|3.9836|2007-11-15/ev_free_cash_flow|4.056|2007-11-23/ev_free_cash_flow|3.7882|2007-11-30/ev_free_cash_flow|3.711|2007-10-04/ps_ratio|1.3264|2007-10-11/ps_ratio|1.3323|2007-10-18/ps_ratio|1.3377|2007-10-25/ps_ratio|1.2899|2007-11-01/ps_ratio|1.2631|2007-11-08/ps_ratio|1.2494|2007-11-15/ps_ratio|1.2673|2007-11-23/ps_ratio|1.201|2007-11-30/ps_ratio|1.1819|2007-10-04/pe_ratio|8.1691|2007-10-11/pe_ratio|8.2059|2007-10-18/pe_ratio|8.239|2007-10-25/pe_ratio|7.9449|2007-11-01/pe_ratio|7.7794|2007-11-08/pe_ratio|7.6949|2007-11-15/pe_ratio|7.8051|2007-11-23/pe_ratio|7.3971|2007-11-30/pe_ratio|7.2794|2007-10-04/price_to_book_value|0.9846|2007-10-11/price_to_book_value|0.9891|2007-10-18/price_to_book_value|0.9931|2007-10-25/price_to_book_value|0.9576|2007-11-01/price_to_book_value|0.9377|2007-11-08/price_to_book_value|0.9275|2007-11-15/price_to_book_value|0.9408|2007-11-23/price_to_book_value|0.8916|2007-11-30/price_to_book_value|0.8774|2007-10-04/peg_ratio|0.7729|2007-10-11/peg_ratio|0.7764|2007-10-18/peg_ratio|0.7795|2007-10-25/peg_ratio|0.7517|2007-11-01/peg_ratio|0.7361|2007-11-08/peg_ratio|0.7281|2007-11-15/peg_ratio|0.7385|2007-11-23/peg_ratio|0.6999|2007-11-30/peg_ratio|0.6887|2007-10-10/percent_of_shares_outstanding|3.633|2007-10-26/percent_of_shares_outstanding|3.9536|2007-11-09/percent_of_shares_outstanding|4.1916|2007-11-27/percent_of_shares_outstanding|3.9846|2007-10-08/price|44.7|2007-10-22/price|44.34|2007-11-05/price|42.1|2007-11-19/price|40.92|2007-10-08/total_return_price|40.6575|2007-10-22/total_return_price|40.33|2007-11-05/total_return_price|38.2926|2007-11-19/total_return_price|37.2193|2007-10-02/enterprise_value|682.2002|2007-10-09/enterprise_value|675.8359|2007-10-16/enterprise_value|683.6977|2007-10-23/enterprise_value|661.6097|2007-10-30/enterprise_value|640.2705|2007-11-06/enterprise_value|636.9012|2007-11-13/enterprise_value|655.9942|2007-11-20/enterprise_value|590.8534|2007-11-27/enterprise_value|562.7755
russ2000_1547|GBLI|200712|273.539|244.321|||106.766|1938.896|19.213|1869.202||836.276|324.542|48.422|0.9334|6.4603|3.7761|0.2303|1.198|7.3787|0.8894|0.6981|0.1645|||3.7447|18.4518|1.44||146.953|||31.095|26.396|-2.798|39.84|36.237|607.7002|39.28|2008-01-04/ev_revenues|1.0001|2008-01-11/ev_revenues|0.9958|2008-01-18/ev_revenues|0.9934|2008-01-25/ev_revenues|0.9751|2008-02-01/ev_revenues|1.0939|2008-02-08/ev_revenues|1.0634|2008-02-15/ev_revenues|1.0172|2008-02-22/ev_revenues|1.0033|2008-02-29/ev_revenues|0.971|2008-01-04/ev_free_cash_flow|4.1528|2008-01-11/ev_free_cash_flow|4.1351|2008-01-18/ev_free_cash_flow|4.125|2008-01-25/ev_free_cash_flow|4.0491|2008-02-01/ev_free_cash_flow|4.5423|2008-02-08/ev_free_cash_flow|4.4159|2008-02-15/ev_free_cash_flow|4.2236|2008-02-22/ev_free_cash_flow|4.1663|2008-02-29/ev_free_cash_flow|4.032|2008-01-04/ps_ratio|1.1713|2008-01-11/ps_ratio|1.1671|2008-01-18/ps_ratio|1.1646|2008-01-25/ps_ratio|1.1464|2008-02-01/ps_ratio|1.2649|2008-02-08/ps_ratio|1.2345|2008-02-15/ps_ratio|1.1883|2008-02-22/ps_ratio|1.1725|2008-02-29/ps_ratio|1.1403|2008-01-04/pe_ratio|7.2717|2008-01-11/pe_ratio|7.2453|2008-01-18/pe_ratio|7.2302|2008-01-25/pe_ratio|7.117|2008-02-01/pe_ratio|7.8528|2008-02-08/pe_ratio|7.6642|2008-02-15/pe_ratio|7.3774|2008-02-22/pe_ratio|7.2792|2008-02-29/pe_ratio|7.0792|2008-01-04/price_to_book_value|0.8627|2008-01-11/price_to_book_value|0.8595|2008-01-18/price_to_book_value|0.8577|2008-01-25/price_to_book_value|0.8443|2008-02-01/price_to_book_value|0.9316|2008-02-08/price_to_book_value|0.9092|2008-02-15/price_to_book_value|0.8752|2008-02-22/price_to_book_value|0.865|2008-02-29/price_to_book_value|0.8413|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|4.1229|2008-01-31/percent_of_shares_outstanding|3.8618|2008-02-15/percent_of_shares_outstanding|3.7989|2008-02-29/percent_of_shares_outstanding|3.8246|2008-01-14/price|39.28|2008-01-28/price|38.78|2008-02-11/price|39.52|2008-02-25/price|39.36|2008-01-14/total_return_price|35.7277|2008-01-28/total_return_price|35.2729|2008-02-11/total_return_price|35.946|2008-02-25/total_return_price|35.8004|2008-01-02/enterprise_value|629.6707|2008-01-09/enterprise_value|651.3843|2008-01-16/enterprise_value|651.3843|2008-01-23/enterprise_value|630.7938|2008-01-30/enterprise_value|635.2863|2008-02-06/enterprise_value|658.123|2008-02-13/enterprise_value|644.2712|2008-02-20/enterprise_value|618.4396|2008-02-27/enterprise_value|631.6875
russ2000_1547|GBLI|200803|1000.863|284.01|||106.514|1886.007|17.832|1827.248||842.29|331.982|54.559|0.8904|6.2384|4.9175|0.1915|1.205|8.5221|0.7943||0.1633|||4.5143|17.4768|0.42||129.773|||8.444|7.44|-2.539|40|36.3825|643.688|39.06|2008-04-07/ev_revenues|0.9064|2008-04-14/ev_revenues|0.8691|2008-04-21/ev_revenues|0.8928|2008-04-28/ev_revenues|0.9088|2008-05-05/ev_revenues|0.5862|2008-05-12/ev_revenues|0.5791|2008-05-19/ev_revenues|0.585|2008-05-27/ev_revenues|0.5868|2008-04-07/ev_free_cash_flow|5.0057|2008-04-14/ev_free_cash_flow|4.7998|2008-04-21/ev_free_cash_flow|4.9306|2008-04-28/ev_free_cash_flow|5.0188|2008-05-05/ev_free_cash_flow|3.2373|2008-05-12/ev_free_cash_flow|3.1981|2008-05-19/ev_free_cash_flow|3.2308|2008-05-27/ev_free_cash_flow|3.2406|2008-04-07/ps_ratio|1.2219|2008-04-14/ps_ratio|1.1825|2008-04-21/ps_ratio|1.2075|2008-04-28/ps_ratio|1.2244|2008-05-05/ps_ratio|0.8834|2008-05-12/ps_ratio|0.8759|2008-05-19/ps_ratio|0.8822|2008-05-27/ps_ratio|0.8841|2008-04-07/pe_ratio|8.6416|2008-04-14/pe_ratio|8.3628|2008-04-21/pe_ratio|8.5398|2008-04-28/pe_ratio|8.6593|2008-05-05/pe_ratio|6.2478|2008-05-12/pe_ratio|6.1947|2008-05-19/pe_ratio|6.2389|2008-05-27/pe_ratio|6.2522|2008-04-07/price_to_book_value|0.8054|2008-04-14/price_to_book_value|0.7795|2008-04-21/price_to_book_value|0.796|2008-04-28/price_to_book_value|0.8071|2008-05-05/price_to_book_value|0.5823|2008-05-12/price_to_book_value|0.5774|2008-05-19/price_to_book_value|0.5815|2008-05-27/price_to_book_value|0.5827|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|4.3883|2008-04-30/percent_of_shares_outstanding|4.1947|2008-05-15/percent_of_shares_outstanding|4.8984|2008-05-30/percent_of_shares_outstanding|5.427|2008-04-07/price|39.06|2008-04-21/price|38.6|2008-05-05/price|28.24|2008-05-19/price|28.2|2008-04-07/total_return_price|35.5276|2008-04-21/total_return_price|35.1092|2008-05-05/total_return_price|25.6861|2008-05-19/total_return_price|25.6497|2008-04-02/enterprise_value|549.6505|2008-04-09/enterprise_value|515.6082|2008-04-16/enterprise_value|515.6082|2008-04-23/enterprise_value|515.6082|2008-04-30/enterprise_value|390.555|2008-05-07/enterprise_value|343.3212|2008-05-14/enterprise_value|339.8474|2008-05-21/enterprise_value|337.0684|2008-05-28/enterprise_value|340.5422
russ2000_1547|GBLI|200806|292.287|261.713|||106.262|1859.62|143.493|1681.223||777.18|323.011|91.458|0.5891|4.1504|3.2537|0.0769|0.8866|6.2699|0.5844||0|||5.2756|18.8393|-0.48||115.265||2.269|-10.948|-8.971|-2.188|26.74|24.3217|345.058|27.18|2008-07-01/ev_revenues|0.4117|2008-07-08/ev_revenues|0.4411|2008-07-15/ev_revenues|0.3951|2008-07-22/ev_revenues|0.4194|2008-07-29/ev_revenues|0.2931|2008-08-05/ev_revenues|0.3092|2008-08-12/ev_revenues|0.3447|2008-08-19/ev_revenues|0.3779|2008-08-26/ev_revenues|0.3808|2008-07-01/ev_free_cash_flow|4.2231|2008-07-08/ev_free_cash_flow|4.524|2008-07-15/ev_free_cash_flow|4.053|2008-07-22/ev_free_cash_flow|4.3016|2008-07-29/ev_free_cash_flow|3.0064|2008-08-05/ev_free_cash_flow|3.171|2008-08-12/ev_free_cash_flow|3.5353|2008-08-19/ev_free_cash_flow|3.8758|2008-08-26/ev_free_cash_flow|3.9056|2008-07-01/ps_ratio|0.9443|2008-07-08/ps_ratio|0.9753|2008-07-15/ps_ratio|0.9267|2008-07-22/ps_ratio|0.9524|2008-07-29/ps_ratio|0.8187|2008-08-05/ps_ratio|0.9152|2008-08-12/ps_ratio|0.9564|2008-08-19/ps_ratio|0.9949|2008-08-26/ps_ratio|0.9983|2008-07-01/pe_ratio|10.5188|2008-07-08/pe_ratio|10.8647|2008-07-15/pe_ratio|10.3233|2008-07-22/pe_ratio|10.609|2008-07-29/pe_ratio|9.1203|2008-08-05/pe_ratio|10.1955|2008-08-12/pe_ratio|10.6541|2008-08-19/pe_ratio|11.0827|2008-08-26/pe_ratio|11.1203|2008-07-01/price_to_book_value|0.6253|2008-07-08/price_to_book_value|0.6459|2008-07-15/price_to_book_value|0.6137|2008-07-22/price_to_book_value|0.6307|2008-07-29/price_to_book_value|0.5422|2008-08-05/price_to_book_value|0.5534|2008-08-12/price_to_book_value|0.5783|2008-08-19/price_to_book_value|0.6016|2008-08-26/price_to_book_value|0.6036|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|5.7328|2008-07-31/percent_of_shares_outstanding|4.5993|2008-08-15/percent_of_shares_outstanding|4.9482|2008-08-29/percent_of_shares_outstanding|4.6901|2008-07-14/price|27.18|2008-07-28/price|27.98|2008-08-11/price|28.18|2008-08-25/price|29.26|2008-07-14/total_return_price|24.7219|2008-07-28/total_return_price|25.4496|2008-08-11/total_return_price|25.6315|2008-08-25/total_return_price|26.6138|2008-07-02/enterprise_value|212.4552|2008-07-09/enterprise_value|224.266|2008-07-16/enterprise_value|227.045|2008-07-23/enterprise_value|225.6555|2008-07-30/enterprise_value|164.5174|2008-08-06/enterprise_value|166.1736|2008-08-13/enterprise_value|195.0377|2008-08-20/enterprise_value|195.6721|2008-08-27/enterprise_value|221.3643
russ2000_1547|GBLI|200809|333.923|295.344|||106.01|1876.38|146.89|1696.441||734.615|303.413|100.382|0.3356|30.4299|5.9205|0.0614|1.0873|110.5385|0.6202||0|||3.595|17.5112|-1.12||85.628||3.189|-28.822|-19.598|-1.963|32.64|29.6882|213.7518|27.12|2008-10-07/ev_revenues|0.2088|2008-10-14/ev_revenues|0.2672|2008-10-21/ev_revenues|0.1364|2008-10-28/ev_revenues|0.1099|2008-11-04/ev_revenues|0.1663|2008-11-11/ev_revenues|0.2247|2008-11-18/ev_revenues|0.1743|2008-11-25/ev_revenues|0.1723|2008-10-07/ev_free_cash_flow|3.6835|2008-10-14/ev_free_cash_flow|4.7141|2008-10-21/ev_free_cash_flow|2.4068|2008-10-28/ev_free_cash_flow|1.9383|2008-11-04/ev_free_cash_flow|2.9339|2008-11-11/ev_free_cash_flow|3.9646|2008-11-18/ev_free_cash_flow|3.0744|2008-11-25/ev_free_cash_flow|3.0393|2008-10-07/ps_ratio|0.9428|2008-10-14/ps_ratio|1.0094|2008-10-21/ps_ratio|0.8603|2008-10-28/ps_ratio|0.8301|2008-11-04/ps_ratio|0.8944|2008-11-11/ps_ratio|0.961|2008-11-18/ps_ratio|0.9035|2008-11-25/ps_ratio|0.9012|2008-10-07/pe_ratio|95.8462|2008-10-14/pe_ratio|102.6154|2008-10-21/pe_ratio|87.4615|2008-10-28/pe_ratio|84.3846|2008-11-04/pe_ratio|90.9231|2008-11-11/pe_ratio|97.6923|2008-11-18/pe_ratio|91.8462|2008-11-25/pe_ratio|91.6154|2008-10-07/price_to_book_value|0.5378|2008-10-14/price_to_book_value|0.5758|2008-10-21/price_to_book_value|0.4907|2008-10-28/price_to_book_value|0.4735|2008-11-04/price_to_book_value|0.5102|2008-11-11/price_to_book_value|0.5481|2008-11-18/price_to_book_value|0.5153|2008-11-25/price_to_book_value|0.514|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|2.6587|2008-10-31/percent_of_shares_outstanding|2.135|2008-11-14/percent_of_shares_outstanding|1.9844|2008-11-28/percent_of_shares_outstanding|1.8624|2008-10-06/price|27.12|2008-10-20/price|22.3|2008-11-03/price|25.88|2008-11-17/price|23.1|2008-10-06/total_return_price|24.6674|2008-10-20/total_return_price|20.2833|2008-11-03/total_return_price|23.5395|2008-11-17/total_return_price|21.0109|2008-10-01/enterprise_value|151.0793|2008-10-08/enterprise_value|111.4465|2008-10-15/enterprise_value|73.3991|2008-10-22/enterprise_value|63.2531|2008-10-29/enterprise_value|55.6436|2008-11-05/enterprise_value|73.3991|2008-11-12/enterprise_value|85.7645|2008-11-19/enterprise_value|44.8635|2008-11-26/enterprise_value|116.2025
russ2000_1547|GBLI|200812|390.168|292.604|||9.309|1845.066|25.875|1777.951||631.993|182.982|100.446|0.1782|-1.6629|3.1447|0.095|0.908|92.3077|0.5179||0.1928|||1.3927|17.4835|-6.6||69.413||4.515|-135.56|-120.431|-1.967|23.66|21.5203|235.3974|23.54|2009-01-06/ev_revenues|0.5876|2009-01-13/ev_revenues|0.5242|2009-01-20/ev_revenues|0.391|2009-01-27/ev_revenues|0.4529|2009-02-03/ev_revenues|0.4568|2009-02-10/ev_revenues|0.4378|2009-02-17/ev_revenues|0.4053|2009-02-24/ev_revenues|0.2952|2009-01-06/ev_free_cash_flow|-12.8945|2009-01-13/ev_free_cash_flow|-11.5032|2009-01-20/ev_free_cash_flow|-8.5815|2009-01-27/ev_free_cash_flow|-9.938|2009-02-03/ev_free_cash_flow|-10.025|2009-02-10/ev_free_cash_flow|-9.6076|2009-02-17/ev_free_cash_flow|-8.8945|2009-02-24/ev_free_cash_flow|-6.4771|2009-01-06/ps_ratio|1.1407|2009-01-13/ps_ratio|1.0695|2009-01-20/ps_ratio|0.9197|2009-01-27/ps_ratio|0.9892|2009-02-03/ps_ratio|0.9937|2009-02-10/ps_ratio|0.9723|2009-02-17/ps_ratio|0.9358|2009-02-24/ps_ratio|0.8119|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|0.6422|2009-01-13/price_to_book_value|0.602|2009-01-20/price_to_book_value|0.5177|2009-01-27/price_to_book_value|0.5569|2009-02-03/price_to_book_value|0.5594|2009-02-10/price_to_book_value|0.5473|2009-02-17/price_to_book_value|0.5268|2009-02-24/price_to_book_value|0.457|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-15/percent_of_shares_outstanding|1.2977|2009-01-30/percent_of_shares_outstanding|1.3594|2009-02-13/percent_of_shares_outstanding|1.2996|2009-02-27/percent_of_shares_outstanding|1.2042|2009-01-12/price|23.54|2009-01-26/price|20.56|2009-02-09/price|24.52|2009-02-23/price|16.66|2009-01-12/total_return_price|21.4111|2009-01-26/total_return_price|18.7006|2009-02-09/total_return_price|22.3025|2009-02-23/total_return_price|15.1533|2009-01-07/enterprise_value|226.8367|2009-01-14/enterprise_value|204.6424|2009-01-21/enterprise_value|180.2286|2009-01-28/enterprise_value|193.8623|2009-02-04/enterprise_value|176.4239|2009-02-11/enterprise_value|172.6191|2009-02-18/enterprise_value|152.3272|2009-02-25/enterprise_value|110.4289
russ2000_1547|GBLI|200903|252.239|218.222|||9.291|1776.659|15.523|1722.825||638.777|190.132|100.603|0.0855|-0.2185|-0.8778|0.0128|0.3342||0.1881||0.1906|||1.1314|17.5409|0.4||92.121||3.975|7.738|7.15|-1.854|7.5|6.8217|-34.7617|8.98|2009-04-07/ev_revenues|0.0838|2009-04-14/ev_revenues|0.124|2009-04-21/ev_revenues|0.2097|2009-04-28/ev_revenues|0.1975|2009-05-05/ev_revenues|0.2255|2009-05-12/ev_revenues|0.1842|2009-05-19/ev_revenues|0.1254|2009-05-26/ev_revenues|0.1658|2009-04-07/ev_free_cash_flow|-0.8598|2009-04-14/ev_free_cash_flow|-1.2728|2009-04-21/ev_free_cash_flow|-2.1525|2009-04-28/ev_free_cash_flow|-2.0268|2009-05-05/ev_free_cash_flow|-2.314|2009-05-12/ev_free_cash_flow|-1.8906|2009-05-19/ev_free_cash_flow|-1.287|2009-05-26/ev_free_cash_flow|-1.7014|2009-04-06/ps_ratio|0.4244|2009-04-13/ps_ratio|0.4421|2009-04-20/ps_ratio|0.4746|2009-04-27/ps_ratio|0.5219|2009-05-04/ps_ratio|0.5406|2009-05-11/ps_ratio|0.5278|2009-05-18/ps_ratio|0.4411|2009-05-26/ps_ratio|0.4845|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|0.2139|2009-04-13/price_to_book_value|0.2228|2009-04-20/price_to_book_value|0.2392|2009-04-27/price_to_book_value|0.263|2009-05-04/price_to_book_value|0.2734|2009-05-11/price_to_book_value|0.2669|2009-05-18/price_to_book_value|0.2231|2009-05-26/price_to_book_value|0.245|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|1.3751|2009-04-30/percent_of_shares_outstanding|1.466|2009-05-15/percent_of_shares_outstanding|1.8864|2009-05-29/percent_of_shares_outstanding|2.0205|2009-04-13/price|8.98|2009-04-27/price|10.6|2009-05-11/price|10.72|2009-05-26/price|9.84|2009-04-13/total_return_price|8.1679|2009-04-27/total_return_price|9.6414|2009-05-11/total_return_price|9.7505|2009-05-26/total_return_price|8.9501|2009-04-01/enterprise_value|33.5351|2009-04-08/enterprise_value|34.4861|2009-04-15/enterprise_value|52.5557|2009-04-22/enterprise_value|72.2103|2009-04-29/enterprise_value|74.7464|2009-05-06/enterprise_value|89.3524|2009-05-13/enterprise_value|43.5408|2009-05-20/enterprise_value|57.5388|2009-05-27/enterprise_value|46.7222
russ2000_1547|GBLI|200906|320.177|286.375|||9.272|1742.039|19.664|1671.913||763.362|212.713|100.615|0.3635|-1.0719|-2.503|0.0499|0.4544||0.3795||0.1594|||0.9817|12.7102|1.28||96.735||3.663|17.221|16.261|-1.832|8.98|8.1679|55.9481|10.34|2009-07-07/ev_revenues|0.4303|2009-07-14/ev_revenues|0.3652|2009-07-21/ev_revenues|0.3793|2009-07-28/ev_revenues|0.5569|2009-08-04/ev_revenues|0.463|2009-08-11/ev_revenues|0.6285|2009-08-18/ev_revenues|0.5334|2009-08-25/ev_revenues|0.6936|2009-07-07/ev_free_cash_flow|-2.9631|2009-07-14/ev_free_cash_flow|-2.5151|2009-07-21/ev_free_cash_flow|-2.612|2009-07-28/ev_free_cash_flow|-3.8349|2009-08-04/ev_free_cash_flow|-3.1881|2009-08-11/ev_free_cash_flow|-4.3275|2009-08-18/ev_free_cash_flow|-3.6729|2009-08-25/ev_free_cash_flow|-4.776|2009-07-07/ps_ratio|0.4904|2009-07-14/ps_ratio|0.4553|2009-07-21/ps_ratio|0.4629|2009-07-28/ps_ratio|0.5587|2009-08-04/ps_ratio|0.5075|2009-08-11/ps_ratio|0.5967|2009-08-18/ps_ratio|0.5455|2009-08-25/ps_ratio|0.6318|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.4096|2009-07-14/price_to_book_value|0.3803|2009-07-21/price_to_book_value|0.3866|2009-07-28/price_to_book_value|0.4666|2009-08-04/price_to_book_value|0.4243|2009-08-11/price_to_book_value|0.4988|2009-08-18/price_to_book_value|0.456|2009-08-25/price_to_book_value|0.5282|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|1.2353|2009-07-31/percent_of_shares_outstanding|0.9123|2009-08-14/percent_of_shares_outstanding|0.9268|2009-08-31/percent_of_shares_outstanding|0.8753|2009-07-07/price|10.34|2009-07-21/price|9.76|2009-08-04/price|10.7|2009-08-18/price|11.5|2009-07-07/total_return_price|9.4049|2009-07-21/total_return_price|8.8773|2009-08-04/total_return_price|9.7323|2009-08-18/total_return_price|10.46|2009-07-01/enterprise_value|137.703|2009-07-08/enterprise_value|124.3989|2009-07-15/enterprise_value|138.9125|2009-07-22/enterprise_value|137.0983|2009-07-29/enterprise_value|151.0071|2009-08-05/enterprise_value|171.3262|2009-08-12/enterprise_value|217.3356|2009-08-19/enterprise_value|184.6447|2009-08-26/enterprise_value|230.6541
russ2000_1547|GBLI|200909|236.279|212.739|||9.254|1682.496|18.139|1606.99||817.831|240.065|100.693|0.8376|-5.1121|-5.7674|0.1424|0.7096||0.593||0.1487|||0.8462|30.1556|0.91||94.773||4.676|21.87|27.352|-1.776|14.96|13.6071|356.1527|15.4|2009-10-06/ev_revenues|1.0328|2009-10-13/ev_revenues|1.062|2009-10-20/ev_revenues|1.014|2009-10-27/ev_revenues|1.002|2009-11-03/ev_revenues|0.9718|2009-11-10/ev_revenues|0.9461|2009-11-17/ev_revenues|1.0199|2009-11-24/ev_revenues|1.0267|2009-10-06/ev_free_cash_flow|-7.1884|2009-10-13/ev_free_cash_flow|-7.3913|2009-10-20/ev_free_cash_flow|-7.0572|2009-10-27/ev_free_cash_flow|-6.9737|2009-11-03/ev_free_cash_flow|-6.764|2009-11-10/ev_free_cash_flow|-6.5849|2009-11-17/ev_free_cash_flow|-7.0982|2009-11-24/ev_free_cash_flow|-7.146|2009-10-06/ps_ratio|0.8307|2009-10-13/ps_ratio|0.8494|2009-10-20/ps_ratio|0.8185|2009-10-27/ps_ratio|0.8108|2009-11-03/ps_ratio|0.7909|2009-11-10/ps_ratio|0.7744|2009-11-17/ps_ratio|0.8218|2009-11-24/ps_ratio|0.8262|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.5572|2009-10-13/price_to_book_value|0.5698|2009-10-20/price_to_book_value|0.5491|2009-10-27/price_to_book_value|0.5439|2009-11-03/price_to_book_value|0.5309|2009-11-10/price_to_book_value|0.5198|2009-11-17/price_to_book_value|0.5516|2009-11-24/price_to_book_value|0.5546|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.8138|2009-10-30/percent_of_shares_outstanding|0.9794|2009-11-13/percent_of_shares_outstanding|1.1002|2009-11-30/percent_of_shares_outstanding|1.2109|2009-10-13/price|15.4|2009-10-27/price|14.7|2009-11-10/price|14.04|2009-11-24/price|14.98|2009-10-13/total_return_price|14.0073|2009-10-27/total_return_price|13.3706|2009-11-10/total_return_price|12.7703|2009-11-24/total_return_price|13.6253|2009-10-07/enterprise_value|362.81|2009-10-14/enterprise_value|387.0185|2009-10-21/enterprise_value|343.4432|2009-10-28/enterprise_value|354.337|2009-11-04/enterprise_value|321.8997|2009-11-11/enterprise_value|337.6446|2009-11-18/enterprise_value|334.0111|2009-11-25/enterprise_value|329.7722
russ2000_1547|GBLI|200912|275.865|186.087|||9.236|1613.804|53.267|1510.892||831.976|264.739|100.72|1.1313|5.5021|-7.8742|0.1697|0.8935||0.5998||0.1461|||1.2946|30.2564|0.83||104.121||4.438|27.642|24.674|-1.754|15.82|14.3893|394.5681|15.34|2010-01-05/ev_revenues|1.0314|2010-01-12/ev_revenues|1.0033|2010-01-19/ev_revenues|1.0376|2010-01-26/ev_revenues|0.9361|2010-02-02/ev_revenues|0.9315|2010-02-09/ev_revenues|0.9018|2010-02-16/ev_revenues|1.0127|2010-02-23/ev_revenues|1.122|2010-01-05/ev_free_cash_flow|-7.5969|2010-01-12/ev_free_cash_flow|-7.3899|2010-01-19/ev_free_cash_flow|-7.6429|2010-01-26/ev_free_cash_flow|-6.8953|2010-02-02/ev_free_cash_flow|-6.8608|2010-02-09/ev_free_cash_flow|-6.6422|2010-02-16/ev_free_cash_flow|-7.4589|2010-02-23/ev_free_cash_flow|-8.2641|2010-01-05/ps_ratio|0.8967|2010-01-12/ps_ratio|0.8756|2010-01-19/ps_ratio|0.9014|2010-01-26/ps_ratio|0.8254|2010-02-02/ps_ratio|0.8219|2010-02-09/ps_ratio|0.7997|2010-02-16/ps_ratio|0.8827|2010-02-23/ps_ratio|0.9645|2010-01-05/pe_ratio|4.4854|2010-01-12/pe_ratio|4.3801|2010-01-19/pe_ratio|4.5088|2010-01-26/pe_ratio|4.1287|2010-02-02/pe_ratio|4.1111|2010-02-04/pe_ratio|3.9532|2010-02-11/pe_ratio|4.1813|2010-02-18/pe_ratio|4.3041|2010-02-25/pe_ratio|4.8889|2010-01-05/price_to_book_value|0.5582|2010-01-12/price_to_book_value|0.5451|2010-01-19/price_to_book_value|0.5612|2010-01-26/price_to_book_value|0.5138|2010-02-02/price_to_book_value|0.5117|2010-02-09/price_to_book_value|0.4978|2010-02-16/price_to_book_value|0.5495|2010-02-23/price_to_book_value|0.6005|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|1.353|2010-01-29/percent_of_shares_outstanding|1.5513|2010-02-12/percent_of_shares_outstanding|1.8044|2010-02-26/percent_of_shares_outstanding|1.9212|2010-01-05/price|15.34|2010-01-19/price|15.42|2010-02-02/price|14.06|2010-02-16/price|15.1|2010-01-05/total_return_price|13.9527|2010-01-19/total_return_price|14.0255|2010-02-02/total_return_price|12.7885|2010-02-16/total_return_price|13.7344|2010-01-06/enterprise_value|374.4927|2010-01-13/enterprise_value|396.2919|2010-01-20/enterprise_value|390.2365|2010-01-27/enterprise_value|385.9978|2010-02-03/enterprise_value|358.1433|2010-02-10/enterprise_value|350.2714|2010-02-17/enterprise_value|372.0706|2010-02-24/enterprise_value|438.0736
russ2000_1547|GBLI|201003|193.044|111.146|||9.218|1566.038|38.001|1492.611||850.603|283.64|100.84|1.3367|6.7738|-9.8457|0.2444|1.1235|5.6316|0.7005||0.1428|||1.7386|30.2044|0.63||99.571||4.896|20.999|18.901|-1.739|19.22|17.4818|590.5983|19.52|2010-04-06/ev_revenues|1.5343|2010-04-13/ev_revenues|1.5236|2010-04-20/ev_revenues|1.5297|2010-04-27/ev_revenues|1.4968|2010-05-04/ev_revenues|1.3218|2010-05-11/ev_revenues|1.3464|2010-05-18/ev_revenues|1.3141|2010-05-25/ev_revenues|1.1745|2010-04-06/ev_free_cash_flow|-11.9327|2010-04-13/ev_free_cash_flow|-11.8492|2010-04-20/ev_free_cash_flow|-11.897|2010-04-27/ev_free_cash_flow|-11.6411|2010-05-04/ev_free_cash_flow|-10.2801|2010-05-11/ev_free_cash_flow|-10.4712|2010-05-18/ev_free_cash_flow|-10.2204|2010-05-25/ev_free_cash_flow|-9.134|2010-04-06/ps_ratio|1.285|2010-04-13/ps_ratio|1.2759|2010-04-20/ps_ratio|1.2811|2010-04-27/ps_ratio|1.2524|2010-05-04/ps_ratio|1.1033|2010-05-11/ps_ratio|1.1243|2010-05-18/ps_ratio|1.0968|2010-05-25/ps_ratio|0.9778|2010-04-01/pe_ratio|5.3096|2010-04-08/pe_ratio|5.3973|2010-04-15/pe_ratio|5.4356|2010-04-22/pe_ratio|5.4027|2010-04-29/pe_ratio|5.5288|2010-05-06/pe_ratio|4.3562|2010-05-13/pe_ratio|4.7562|2010-05-20/pe_ratio|4.2356|2010-05-27/pe_ratio|4.411|2010-04-06/price_to_book_value|0.7007|2010-04-13/price_to_book_value|0.6957|2010-04-20/price_to_book_value|0.6986|2010-04-27/price_to_book_value|0.6833|2010-05-04/price_to_book_value|0.602|2010-05-11/price_to_book_value|0.6134|2010-05-18/price_to_book_value|0.5984|2010-05-25/price_to_book_value|0.5335|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|1.8087|2010-04-30/percent_of_shares_outstanding|1.7778|2010-05-14/percent_of_shares_outstanding|1.9064|2010-05-28/percent_of_shares_outstanding|1.9335|2010-04-13/price|19.52|2010-04-27/price|19.16|2010-05-11/price|17.2|2010-05-25/price|14.96|2010-04-13/total_return_price|17.7547|2010-04-27/total_return_price|17.4272|2010-05-11/total_return_price|15.6445|2010-05-25/total_return_price|13.6071|2010-04-07/enterprise_value|608.1815|2010-04-14/enterprise_value|619.0953|2010-04-21/enterprise_value|600.6439|2010-04-28/enterprise_value|600.0372|2010-05-05/enterprise_value|510.2514|2010-05-12/enterprise_value|546.0451|2010-05-19/enterprise_value|519.9582|2010-05-26/enterprise_value|465.9642
russ2000_1547|GBLI|201006|191.102|105.097|||24.091|1483.949|13.737|1432.464||872.268|308.152|100.883|1.1591|4.8542|-9.0146|0.1966|0.9648|4.2301|0.5264||0.1392|||1.97|30.233|0.81||94.582||5.063|26.003|24.512|-1.833|16.54|15.0442|463.2807|14.92|2010-07-06/ev_revenues|1.1941|2010-07-13/ev_revenues|1.2181|2010-07-20/ev_revenues|1.1795|2010-07-27/ev_revenues|1.2583|2010-08-03/ev_revenues|1.2119|2010-08-10/ev_revenues|1.2169|2010-08-17/ev_revenues|1.2509|2010-08-24/ev_revenues|1.2378|2010-08-31/ev_revenues|1.3173|2010-07-06/ev_free_cash_flow|-13.7042|2010-07-13/ev_free_cash_flow|-13.979|2010-07-20/ev_free_cash_flow|-13.5357|2010-07-27/ev_free_cash_flow|-14.44|2010-08-03/ev_free_cash_flow|-13.9081|2010-08-10/ev_free_cash_flow|-13.9656|2010-08-17/ev_free_cash_flow|-14.3556|2010-08-24/ev_free_cash_flow|-14.2049|2010-08-31/ev_free_cash_flow|-15.1178|2010-07-06/ps_ratio|1.1469|2010-07-13/ps_ratio|1.1707|2010-07-20/ps_ratio|1.1323|2010-07-27/ps_ratio|1.2107|2010-08-03/ps_ratio|1.1645|2010-08-10/ps_ratio|1.1699|2010-08-17/ps_ratio|1.2037|2010-08-24/ps_ratio|1.1907|2010-08-31/ps_ratio|1.2698|2010-07-01/pe_ratio|4.6792|2010-07-08/pe_ratio|4.6855|2010-07-15/pe_ratio|4.7075|2010-07-22/pe_ratio|4.7013|2010-07-29/pe_ratio|4.8679|2010-08-05/pe_ratio|4.6918|2010-08-12/pe_ratio|4.8113|2010-08-19/pe_ratio|4.8365|2010-08-26/pe_ratio|5.173|2010-07-06/price_to_book_value|0.5194|2010-07-13/price_to_book_value|0.5302|2010-07-20/price_to_book_value|0.5127|2010-07-27/price_to_book_value|0.5483|2010-08-03/price_to_book_value|0.5274|2010-08-10/price_to_book_value|0.5296|2010-08-17/price_to_book_value|0.5449|2010-08-24/price_to_book_value|0.539|2010-08-31/price_to_book_value|0.5749|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|1.4995|2010-07-30/percent_of_shares_outstanding|1.4887|2010-08-13/percent_of_shares_outstanding|1.4338|2010-08-31/percent_of_shares_outstanding|1.8204|2010-07-06/price|14.92|2010-07-20/price|14.73|2010-08-03/price|15.15|2010-08-17/price|15.66|2010-08-31/price|16.52|2010-07-06/total_return_price|13.5707|2010-07-20/total_return_price|13.3979|2010-08-03/total_return_price|13.7799|2010-08-17/total_return_price|14.2438|2010-08-31/total_return_price|15.026|2010-07-07/enterprise_value|472.6934|2010-07-14/enterprise_value|469.9607|2010-07-21/enterprise_value|449.6171|2010-07-28/enterprise_value|494.8588|2010-08-04/enterprise_value|481.3441|2010-08-11/enterprise_value|471.631|2010-08-18/enterprise_value|495.9137|2010-08-25/enterprise_value|500.4667
russ2000_1547|GBLI|201009|||||||||||||1.2926|5.7333|-14.8342||1.2452|5.4966|0.5637|||||1.5886|30.3085|0.65||86.169||5.106|20.908|19.762|-1.825|16.2|14.7349|498.342|16.52|2010-10-05/ev_revenues|1.3338|2010-10-12/ev_revenues|1.3472|2010-10-19/ev_revenues|1.3204|2010-10-26/ev_revenues|1.3504|2010-11-02/ev_revenues|1.4246|2010-11-09/ev_revenues|1.487|2010-11-16/ev_revenues|1.502|2010-11-23/ev_revenues|1.5297|2010-11-30/ev_revenues|1.5573|2010-10-05/ev_free_cash_flow|-10.4639|2010-10-12/ev_free_cash_flow|-10.5692|2010-10-19/ev_free_cash_flow|-10.3585|2010-10-26/ev_free_cash_flow|-10.594|2010-11-02/ev_free_cash_flow|-11.1764|2010-11-09/ev_free_cash_flow|-11.6659|2010-11-16/ev_free_cash_flow|-11.7836|2010-11-23/ev_free_cash_flow|-12.0005|2010-11-30/ev_free_cash_flow|-12.2174|2010-10-05/ps_ratio|1.2865|2010-10-12/ps_ratio|1.2999|2010-10-19/ps_ratio|1.2732|2010-10-26/ps_ratio|1.3031|2010-11-02/ps_ratio|1.377|2010-11-09/ps_ratio|1.4392|2010-11-16/ps_ratio|1.4541|2010-11-23/ps_ratio|1.4817|2010-11-30/ps_ratio|1.5092|2010-10-07/pe_ratio|5.5411|2010-10-14/pe_ratio|5.7877|2010-10-21/pe_ratio|5.5651|2010-10-28/pe_ratio|5.7329|2010-11-04/pe_ratio|6.5788|2010-11-11/pe_ratio|6.5445|2010-11-18/pe_ratio|6.5788|2010-11-26/pe_ratio|6.6062|2010-10-05/price_to_book_value|0.5691|2010-10-12/price_to_book_value|0.5751|2010-10-19/price_to_book_value|0.5632|2010-10-26/price_to_book_value|0.5764|2010-11-02/price_to_book_value|0.6092|2010-11-09/price_to_book_value|0.6367|2010-11-16/price_to_book_value|0.6433|2010-11-23/price_to_book_value|0.6555|2010-11-30/price_to_book_value|0.6676|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|1.497|2010-10-29/percent_of_shares_outstanding|1.3483|2010-11-15/percent_of_shares_outstanding|1.2444|2010-11-30/percent_of_shares_outstanding|1.2385|2010-10-12/price|16.52|2010-10-26/price|16.56|2010-11-09/price|18.29|2010-11-23/price|18.83|2010-10-12/total_return_price|15.026|2010-10-26/total_return_price|15.0624|2010-11-09/total_return_price|16.6359|2010-11-23/total_return_price|17.1271|2010-10-06/enterprise_value|512.7716|2010-10-13/enterprise_value|523.3988|2010-10-20/enterprise_value|517.3261|2010-10-27/enterprise_value|522.4879|2010-11-03/enterprise_value|552.244|2010-11-10/enterprise_value|593.2346|2010-11-17/enterprise_value|581.6965|2010-11-24/enterprise_value|601.7364
russ2000_1547|GBLI|201012|187.649|119.888|||23.902|1366.014|17.199|1309.9||928.669|349.642|100.912|1.6592|7.3323|-13.0167|0.2712|1.6107|7.2295|0.7126||0.1306|||1.0087|30.3594|0.71||89.805||5.702|25.857|21.696|-1.623|21.13|19.2191|636.6543|20.31|2011-01-04/ev_revenues|1.6698|2011-01-11/ev_revenues|1.6674|2011-01-18/ev_revenues|1.6403|2011-01-25/ev_revenues|1.6698|2011-02-01/ev_revenues|1.6838|2011-02-08/ev_revenues|1.6723|2011-02-15/ev_revenues|1.6903|2011-02-22/ev_revenues|1.7158|2011-01-04/ev_free_cash_flow|-602.3852|2011-01-11/ev_free_cash_flow|-601.4974|2011-01-18/ev_free_cash_flow|-591.7319|2011-01-25/ev_free_cash_flow|-602.3852|2011-02-01/ev_free_cash_flow|-607.4159|2011-02-08/ev_free_cash_flow|-603.2729|2011-02-15/ev_free_cash_flow|-609.7833|2011-02-22/ev_free_cash_flow|-618.957|2011-01-04/ps_ratio|1.6614|2011-01-11/ps_ratio|1.6589|2011-01-18/ps_ratio|1.6319|2011-01-25/ps_ratio|1.6614|2011-02-01/ps_ratio|1.6753|2011-02-08/ps_ratio|1.6638|2011-02-15/ps_ratio|1.6818|2011-02-22/ps_ratio|1.7072|2011-01-03/pe_ratio|7.5|2011-01-10/pe_ratio|7.2929|2011-01-18/pe_ratio|7.125|2011-01-25/pe_ratio|7.2536|2011-02-01/pe_ratio|7.3143|2011-02-08/pe_ratio|7.2643|2011-02-15/pe_ratio|7.3429|2011-02-22/pe_ratio|7.4536|2011-01-04/price_to_book_value|0.664|2011-01-11/price_to_book_value|0.663|2011-01-18/price_to_book_value|0.6522|2011-01-25/price_to_book_value|0.664|2011-02-01/price_to_book_value|0.6696|2011-02-08/price_to_book_value|0.665|2011-02-15/price_to_book_value|0.6722|2011-02-22/price_to_book_value|0.6823|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.9672|2011-01-31/percent_of_shares_outstanding|1.0046|2011-02-15/percent_of_shares_outstanding|1.0534|2011-02-28/percent_of_shares_outstanding|1.1394|2011-01-04/price|20.31|2011-01-18/price|19.95|2011-02-01/price|20.48|2011-02-15/price|20.56|2011-01-04/total_return_price|18.4732|2011-01-18/total_return_price|18.1458|2011-02-01/total_return_price|18.6279|2011-02-15/total_return_price|18.7006|2011-01-05/enterprise_value|633.5318|2011-01-12/enterprise_value|622.6015|2011-01-19/enterprise_value|609.8495|2011-01-26/enterprise_value|631.71|2011-02-02/enterprise_value|607.1169|2011-02-09/enterprise_value|620.7798|2011-02-16/enterprise_value|610.7603|2011-02-23/enterprise_value|633.8354
russ2000_1547|GBLI|201103|184.313|108.17|||23.807|1360.433|28.575|1296.259||941.365|363.427|101.033|1.7737|8.4867|-642.8149|0.296|1.7652|7.7071|0.7054||0.1288|||1.3617|30.3384|0.47||114.172||2.903|21.781|14.31|-1.752|21.58|19.6284|659.5281|21.97|2011-04-05/ev_revenues|1.778|2011-04-12/ev_revenues|1.7683|2011-04-19/ev_revenues|1.6468|2011-04-26/ev_revenues|1.7462|2011-05-03/ev_revenues|2.0206|2011-05-10/ev_revenues|1.9906|2011-05-17/ev_revenues|1.8918|2011-05-24/ev_revenues|1.785|2011-05-31/ev_revenues|1.8657|2011-04-06/ev_free_cash_flow|39.9074|2011-04-13/ev_free_cash_flow|39.9034|2011-04-20/ev_free_cash_flow|38.2474|2011-04-27/ev_free_cash_flow|39.3887|2011-05-04/ev_free_cash_flow|45.0057|2011-05-11/ev_free_cash_flow|44.5064|2011-05-18/ev_free_cash_flow|42.7946|2011-05-25/ev_free_cash_flow|40.8687|2011-04-05/ps_ratio|1.7387|2011-04-12/ps_ratio|1.7309|2011-04-19/ps_ratio|1.6095|2011-04-26/ps_ratio|1.7088|2011-05-03/ps_ratio|1.9798|2011-05-10/ps_ratio|1.9499|2011-05-17/ps_ratio|1.8514|2011-05-24/ps_ratio|1.745|2011-05-31/ps_ratio|1.8254|2011-04-05/pe_ratio|8.3598|2011-04-12/pe_ratio|8.322|2011-04-19/pe_ratio|7.7386|2011-04-26/pe_ratio|8.2159|2011-05-03/pe_ratio|9.5189|2011-05-10/pe_ratio|9.375|2011-05-17/pe_ratio|8.9015|2011-05-24/pe_ratio|8.3902|2011-05-31/pe_ratio|8.7765|2011-04-05/price_to_book_value|0.7128|2011-04-12/price_to_book_value|0.7088|2011-04-19/price_to_book_value|0.6592|2011-04-26/price_to_book_value|0.6998|2011-05-03/price_to_book_value|0.812|2011-05-10/price_to_book_value|0.7997|2011-05-17/price_to_book_value|0.7593|2011-05-24/price_to_book_value|0.7157|2011-05-31/price_to_book_value|0.7486|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|1.3486|2011-04-29/percent_of_shares_outstanding|1.419|2011-05-13/percent_of_shares_outstanding|1.487|2011-05-31/percent_of_shares_outstanding|1.5846|2011-04-12/price|21.97|2011-04-26/price|21.69|2011-05-10/price|24.75|2011-05-24/price|22.15|2011-04-12/total_return_price|19.9831|2011-04-26/total_return_price|19.7284|2011-05-10/total_return_price|22.5117|2011-05-24/total_return_price|20.1468|2011-04-06/enterprise_value|680.7005|2011-04-13/enterprise_value|680.6316|2011-04-20/enterprise_value|652.3851|2011-04-27/enterprise_value|671.8524|2011-05-04/enterprise_value|767.6625|2011-05-11/enterprise_value|759.146|2011-05-18/enterprise_value|729.9468|2011-05-25/enterprise_value|697.0976
russ2000_1547|GBLI|201106|183.667|106.344|||23.713|1295.449|12.213|1245.442||943.182|367.868|101.079|1.774|11.4799|39.9949|0.308|1.734|8.3371|0.7112||0.1284|||1.5119|30.3676|0.14||100.746||4.899|2.262|4.284|-1.743|21.59|19.6375|682.1938|22.33|2011-07-05/ev_revenues|1.7753|2011-07-12/ev_revenues|1.7714|2011-07-19/ev_revenues|1.78|2011-07-26/ev_revenues|1.7216|2011-08-02/ev_revenues|1.6656|2011-08-09/ev_revenues|1.5371|2011-08-16/ev_revenues|1.4592|2011-08-23/ev_revenues|1.439|2011-08-30/ev_revenues|1.5044|2011-07-06/ev_free_cash_flow|33.9541|2011-07-13/ev_free_cash_flow|34.4903|2011-07-20/ev_free_cash_flow|33.4924|2011-07-27/ev_free_cash_flow|32.1817|2011-08-03/ev_free_cash_flow|32.2247|2011-08-10/ev_free_cash_flow|27.0244|2011-08-17/ev_free_cash_flow|27.978|2011-08-24/ev_free_cash_flow|28.4698|2011-08-31/ev_free_cash_flow|28.291|2011-07-05/ps_ratio|1.7334|2011-07-12/ps_ratio|1.7295|2011-07-19/ps_ratio|1.738|2011-07-26/ps_ratio|1.6798|2011-08-02/ps_ratio|1.6239|2011-08-09/ps_ratio|1.4951|2011-08-16/ps_ratio|1.4175|2011-08-23/ps_ratio|1.3973|2011-08-30/ps_ratio|1.4625|2011-07-05/pe_ratio|11.335|2011-07-12/pe_ratio|11.3096|2011-07-19/pe_ratio|11.3655|2011-07-26/pe_ratio|10.9848|2011-08-02/pe_ratio|10.6193|2011-08-09/pe_ratio|9.7766|2011-08-16/pe_ratio|9.269|2011-08-23/pe_ratio|9.1371|2011-08-30/pe_ratio|9.5635|2011-07-05/price_to_book_value|0.7201|2011-07-12/price_to_book_value|0.7185|2011-07-19/price_to_book_value|0.722|2011-07-26/price_to_book_value|0.6978|2011-08-02/price_to_book_value|0.6746|2011-08-09/price_to_book_value|0.6213|2011-08-16/price_to_book_value|0.5891|2011-08-23/price_to_book_value|0.5807|2011-08-30/price_to_book_value|0.6078|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|1.3486|2011-07-29/percent_of_shares_outstanding|1.3168|2011-08-15/percent_of_shares_outstanding|1.3938|2011-08-31/percent_of_shares_outstanding|1.5143|2011-07-05/price|22.33|2011-07-19/price|22.39|2011-08-02/price|20.92|2011-08-16/price|18.26|2011-08-30/price|18.84|2011-07-05/total_return_price|20.3106|2011-07-19/total_return_price|20.3651|2011-08-02/total_return_price|19.0281|2011-08-16/total_return_price|16.6086|2011-08-30/total_return_price|17.1362|2011-07-06/enterprise_value|693.3433|2011-07-13/enterprise_value|704.2924|2011-07-20/enterprise_value|683.9148|2011-07-27/enterprise_value|657.1501|2011-08-03/enterprise_value|658.029|2011-08-10/enterprise_value|551.8381|2011-08-17/enterprise_value|571.3115|2011-08-24/enterprise_value|581.3525|2011-08-31/enterprise_value|577.7012
russ2000_1547|GBLI|201109|165.699|93.281|||23.618|1255.402|10.532|1210.159||877.487|333.621|101.079|1.3705|77.0947|25.4449|0.2482|1.329|8.6904|0.5523||0.1175|||1.7166|30.3529|-1.1||91.63||3.067|-32.523|-33.422|-1.525|17.12|15.5717|519.5852|18.67|2011-10-04/ev_revenues|1.4065|2011-10-11/ev_revenues|1.458|2011-10-18/ev_revenues|1.5478|2011-10-25/ev_revenues|1.491|2011-11-01/ev_revenues|1.4702|2011-11-08/ev_revenues|1.4625|2011-11-15/ev_revenues|1.4725|2011-11-22/ev_revenues|1.3488|2011-11-29/ev_revenues|1.3604|2011-10-05/ev_free_cash_flow|35.6441|2011-10-12/ev_free_cash_flow|36.036|2011-10-19/ev_free_cash_flow|35.7561|2011-10-26/ev_free_cash_flow|37.1742|2011-11-02/ev_free_cash_flow|36.9876|2011-11-09/ev_free_cash_flow|34.2054|2011-11-16/ev_free_cash_flow|35.3256|2011-11-23/ev_free_cash_flow|31.853|2011-11-30/ev_free_cash_flow|35.7736|2011-10-04/ps_ratio|1.3785|2011-10-11/ps_ratio|1.4298|2011-10-18/ps_ratio|1.5194|2011-10-25/ps_ratio|1.4628|2011-11-01/ps_ratio|1.4421|2011-11-08/ps_ratio|1.4337|2011-11-15/ps_ratio|1.4436|2011-11-22/ps_ratio|1.3203|2011-11-29/ps_ratio|1.3318|2011-10-04/pe_ratio|81.8182|2011-10-11/pe_ratio|84.8636|2011-10-18/pe_ratio|90.1818|2011-10-25/pe_ratio|86.8182|2011-11-01/pe_ratio|85.5909|2011-11-08/pe_ratio|85.0909|2011-11-15/pe_ratio|85.6818|2011-11-22/pe_ratio|78.3636|2011-11-29/pe_ratio|79.0455|2011-10-04/price_to_book_value|0.6242|2011-10-11/price_to_book_value|0.6474|2011-10-18/price_to_book_value|0.688|2011-10-25/price_to_book_value|0.6623|2011-11-01/price_to_book_value|0.6529|2011-11-08/price_to_book_value|0.6494|2011-11-15/price_to_book_value|0.654|2011-11-22/price_to_book_value|0.5981|2011-11-29/price_to_book_value|0.6033|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|1.66|2011-10-31/percent_of_shares_outstanding|1.5075|2011-11-15/percent_of_shares_outstanding|1.4643|2011-11-30/percent_of_shares_outstanding|1.4936|2011-10-11/price|18.67|2011-10-25/price|19.1|2011-11-08/price|18.72|2011-11-22/price|17.24|2011-10-11/total_return_price|16.9816|2011-10-25/total_return_price|17.3727|2011-11-08/total_return_price|17.027|2011-11-22/total_return_price|15.6809|2011-10-05/enterprise_value|581.2128|2011-10-12/enterprise_value|587.6025|2011-10-19/enterprise_value|583.0384|2011-10-26/enterprise_value|606.1631|2011-11-02/enterprise_value|603.1204|2011-11-09/enterprise_value|557.7532|2011-11-16/enterprise_value|576.0186|2011-11-23/enterprise_value|519.3958|2011-11-30/enterprise_value|583.3248
russ2000_1547|GBLI|201112|1993.815|1647.723|||23.524|1233.853|8.958|1188.347||839.063|307.413|130.444|1.5816|25.3603|37.3419|-0.469|1.5524|92.1364|0.7032||0.1227|||1.3044|30.0228|-0.78||78.472||3.104|-27.124|-23.51|-1.456|19.2|17.4636|608.8964|20.37|2012-01-03/ev_revenues|-2.4847|2012-01-10/ev_revenues|-2.4945|2012-01-17/ev_revenues|-2.5215|2012-01-24/ev_revenues|-2.4975|2012-01-31/ev_revenues|-2.5057|2012-02-07/ev_revenues|-2.4307|2012-02-14/ev_revenues|-2.502|2012-02-21/ev_revenues|-2.532|2012-02-28/ev_revenues|-2.5635|2012-01-04/ev_free_cash_flow|125.1254|2012-01-11/ev_free_cash_flow|124.118|2012-01-18/ev_free_cash_flow|123.2225|2012-01-25/ev_free_cash_flow|123.2225|2012-02-01/ev_free_cash_flow|123.1478|2012-02-08/ev_free_cash_flow|120.3494|2012-02-15/ev_free_cash_flow|126.991|2012-02-22/ev_free_cash_flow|127.2148|2012-02-29/ev_free_cash_flow|128.2596|2012-01-03/ps_ratio|1.6015|2012-01-10/ps_ratio|1.5913|2012-01-17/ps_ratio|1.563|2012-01-24/ps_ratio|1.5881|2012-01-31/ps_ratio|1.5795|2012-02-07/ps_ratio|1.6581|2012-02-14/ps_ratio|1.5834|2012-02-21/ps_ratio|1.552|2012-02-28/ps_ratio|1.5189|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.7009|2012-01-10/price_to_book_value|0.6965|2012-01-17/price_to_book_value|0.6841|2012-01-24/price_to_book_value|0.6951|2012-01-31/price_to_book_value|0.6913|2012-02-07/price_to_book_value|0.7257|2012-02-14/price_to_book_value|0.693|2012-02-21/price_to_book_value|0.6792|2012-02-28/price_to_book_value|0.6648|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|1.3759|2012-01-31/percent_of_shares_outstanding|1.2737|2012-02-15/percent_of_shares_outstanding|1.1855|2012-02-29/percent_of_shares_outstanding|1.1885|2012-01-03/price|20.37|2012-01-17/price|19.88|2012-01-31/price|20.09|2012-02-14/price|20.14|2012-02-28/price|19.32|2012-01-03/total_return_price|18.5278|2012-01-17/total_return_price|18.0821|2012-01-31/total_return_price|18.2731|2012-02-14/total_return_price|18.3186|2012-02-28/total_return_price|17.5728|2012-01-04/enterprise_value|-968.2202|2012-01-11/enterprise_value|-960.4247|2012-01-18/enterprise_value|-953.4954|2012-01-25/enterprise_value|-953.4954|2012-02-01/enterprise_value|-952.918|2012-02-08/enterprise_value|-931.264|2012-02-15/enterprise_value|-982.6562|2012-02-22/enterprise_value|-984.3885|2012-02-29/enterprise_value|-992.4726
russ2000_1547|GBLI|201203|162.168|100.519|||23.429|1221.48|27.729|1164.095||859.38|318.275|101.187|-2.5403|-13.3329|126.3974|0.2677|1.5614||0.6754||0.1198|||1.1468|28.6393|0.38||77.296||2.488|8.154|10.862|-1.478|19.86|18.0639|-978.0631|17.39|2012-04-03/ev_revenues|1.5668|2012-04-10/ev_revenues|1.4284|2012-04-17/ev_revenues|1.538|2012-04-24/ev_revenues|1.4767|2012-05-01/ev_revenues|1.4701|2012-05-08/ev_revenues|1.5888|2012-05-15/ev_revenues|1.7164|2012-05-22/ev_revenues|1.7213|2012-05-29/ev_revenues|1.7336|2012-04-04/ev_free_cash_flow|-15.9149|2012-04-11/ev_free_cash_flow|-15.564|2012-04-18/ev_free_cash_flow|-15.3682|2012-04-25/ev_free_cash_flow|-15.5895|2012-05-02/ev_free_cash_flow|-15.4363|2012-05-09/ev_free_cash_flow|-17.6686|2012-05-16/ev_free_cash_flow|-17.7709|2012-05-23/ev_free_cash_flow|-18.0093|2012-05-30/ev_free_cash_flow|-17.8901|2012-04-03/ps_ratio|1.6357|2012-04-10/ps_ratio|1.4908|2012-04-17/ps_ratio|1.6057|2012-04-24/ps_ratio|1.5414|2012-05-01/ps_ratio|1.5345|2012-05-08/ps_ratio|1.658|2012-05-15/ps_ratio|1.7917|2012-05-22/ps_ratio|1.7969|2012-05-29/ps_ratio|1.8097|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.6319|2012-04-10/price_to_book_value|0.5759|2012-04-17/price_to_book_value|0.6202|2012-04-24/price_to_book_value|0.5954|2012-05-01/price_to_book_value|0.5928|2012-05-08/price_to_book_value|0.6408|2012-05-15/price_to_book_value|0.6925|2012-05-22/price_to_book_value|0.6945|2012-05-29/price_to_book_value|0.6995|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|1.2022|2012-04-30/percent_of_shares_outstanding|1.3|2012-05-15/percent_of_shares_outstanding|1.4599|2012-05-31/percent_of_shares_outstanding|1.6862|2012-04-10/price|17.39|2012-04-24/price|17.98|2012-05-08/price|19.34|2012-05-22/price|20.96|2012-04-10/total_return_price|15.8173|2012-04-24/total_return_price|16.354|2012-05-08/total_return_price|17.591|2012-05-22/total_return_price|19.0645|2012-04-03/enterprise_value|545.4611|2012-04-10/enterprise_value|497.2998|2012-04-17/enterprise_value|535.434|2012-04-24/enterprise_value|514.0902|2012-05-01/enterprise_value|511.8136|2012-05-08/enterprise_value|553.1281|2012-05-15/enterprise_value|597.55|2012-05-22/enterprise_value|599.2586|2012-05-29/enterprise_value|603.5299
russ2000_1547|GBLI|201206|146.203|77.124|||23.34|1196.434|17.251|1147.406||795.189|327.879|101.199|1.6207|-14.8645|-16.9873|0.2722|1.6914||0.6538||0.1294|||1.2853|27.8365|0.35||70.831||2.336|7.107|9.604|-1.47|19.67|17.8911|564.2336|20.25|2012-07-03/ev_revenues|1.7033|2012-07-10/ev_revenues|1.6673|2012-07-17/ev_revenues|1.7354|2012-07-24/ev_revenues|1.6216|2012-07-31/ev_revenues|1.6208|2012-08-07/ev_revenues|1.6296|2012-08-14/ev_revenues|1.608|2012-08-21/ev_revenues|1.6344|2012-08-28/ev_revenues|1.6513|2012-07-05/ev_free_cash_flow|-14.3863|2012-07-12/ev_free_cash_flow|-14.4751|2012-07-19/ev_free_cash_flow|-14.4546|2012-07-26/ev_free_cash_flow|-13.7576|2012-08-02/ev_free_cash_flow|-13.6824|2012-08-09/ev_free_cash_flow|-14.0924|2012-08-16/ev_free_cash_flow|-13.9763|2012-08-23/ev_free_cash_flow|-13.8259|2012-08-30/ev_free_cash_flow|-14.1881|2012-07-03/ps_ratio|1.8589|2012-07-10/ps_ratio|1.8176|2012-07-17/ps_ratio|1.8956|2012-07-24/ps_ratio|1.7653|2012-07-31/ps_ratio|1.7644|2012-08-07/ps_ratio|1.7745|2012-08-14/ps_ratio|1.7497|2012-08-21/ps_ratio|1.78|2012-08-28/ps_ratio|1.7992|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.6492|2012-07-10/price_to_book_value|0.6348|2012-07-17/price_to_book_value|0.662|2012-07-24/price_to_book_value|0.6165|2012-07-31/price_to_book_value|0.6162|2012-08-07/price_to_book_value|0.6197|2012-08-14/price_to_book_value|0.6111|2012-08-21/price_to_book_value|0.6216|2012-08-28/price_to_book_value|0.6284|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|1.3306|2012-07-31/percent_of_shares_outstanding|1.258|2012-08-15/percent_of_shares_outstanding|1.2014|2012-08-31/percent_of_shares_outstanding|1.1388|2012-07-03/price|20.25|2012-07-17/price|20.65|2012-07-31/price|19.22|2012-08-14/price|19.06|2012-08-28/price|19.6|2012-07-03/total_return_price|18.4187|2012-07-17/total_return_price|18.7825|2012-07-31/total_return_price|17.4818|2012-08-14/total_return_price|17.3363|2012-08-28/total_return_price|17.8274|2012-07-03/enterprise_value|542.0484|2012-07-10/enterprise_value|530.5763|2012-07-17/enterprise_value|552.2458|2012-07-24/enterprise_value|516.045|2012-07-31/enterprise_value|515.7901|2012-08-07/enterprise_value|518.5944|2012-08-14/enterprise_value|511.7111|2012-08-21/enterprise_value|520.124|2012-08-28/enterprise_value|525.4776
russ2000_1547|GBLI|201209|165.919|108.49|||23.251|1156.96|19.139|1107.794||807.387|337.792|101.199|1.8523|76.8825|-15.8555|0.2688|2.0297||0.7088||0.1052|||0.895|25.4126|0.39||73.418||2.039|11.484|9.913|-1.265|22.11|20.1105|589.4663|21.77|2012-10-02/ev_revenues|1.7956|2012-10-09/ev_revenues|1.751|2012-10-16/ev_revenues|1.7871|2012-10-23/ev_revenues|1.7762|2012-10-31/ev_revenues|1.7855|2012-11-07/ev_revenues|1.7544|2012-11-14/ev_revenues|1.7411|2012-11-21/ev_revenues|1.7672|2012-11-28/ev_revenues|1.784|2012-10-04/ev_free_cash_flow|-15.4061|2012-10-11/ev_free_cash_flow|-15.363|2012-10-18/ev_free_cash_flow|-15.1402|2012-10-25/ev_free_cash_flow|-15.2911|2012-11-01/ev_free_cash_flow|-15.2192|2012-11-08/ev_free_cash_flow|-15.077|2012-11-15/ev_free_cash_flow|-14.9549|2012-11-23/ev_free_cash_flow|-15.314|2012-11-30/ev_free_cash_flow|-15.1345|2012-10-02/ps_ratio|2.0796|2012-10-09/ps_ratio|2.0301|2012-10-16/ps_ratio|2.0702|2012-10-23/ps_ratio|2.0581|2012-10-31/ps_ratio|2.0684|2012-11-07/ps_ratio|2.0339|2012-11-14/ps_ratio|2.0208|2012-11-21/ps_ratio|2.0497|2012-11-28/ps_ratio|2.0684|2012-10-02/pe_ratio|65.5882|2012-10-09/pe_ratio|64.0294|2012-10-16/pe_ratio|65.2941|2012-10-23/pe_ratio|64.9118|2012-10-31/pe_ratio|65.2353|2012-11-07/pe_ratio|64.1471|2012-11-14/pe_ratio|63.7353|2012-11-21/pe_ratio|64.6471|2012-11-28/pe_ratio|65.2353|2012-10-02/price_to_book_value|0.6964|2012-10-09/price_to_book_value|0.6798|2012-10-16/price_to_book_value|0.6933|2012-10-23/price_to_book_value|0.6892|2012-10-31/price_to_book_value|0.6926|2012-11-07/price_to_book_value|0.6811|2012-11-14/price_to_book_value|0.6762|2012-11-21/price_to_book_value|0.6858|2012-11-28/price_to_book_value|0.6921|2012-10-02/peg_ratio|1.2025|2012-10-09/peg_ratio|1.1739|2012-10-16/peg_ratio|1.1971|2012-10-23/peg_ratio|1.19|2012-10-31/peg_ratio|1.196|2012-11-07/peg_ratio|1.176|2012-11-14/peg_ratio|1.1685|2012-11-21/peg_ratio|1.1852|2012-11-28/peg_ratio|1.196|2012-10-15/percent_of_shares_outstanding|0.7842|2012-10-31/percent_of_shares_outstanding|0.7521|2012-11-15/percent_of_shares_outstanding|0.8201|2012-11-30/percent_of_shares_outstanding|0.9327|2012-10-09/price|21.77|2012-10-23/price|22.07|2012-11-06/price|22.04|2012-11-20/price|22.3|2012-10-09/total_return_price|19.8012|2012-10-23/total_return_price|20.0741|2012-11-06/total_return_price|20.0468|2012-11-20/total_return_price|20.2833|2012-10-02/enterprise_value|538.6956|2012-10-09/enterprise_value|525.3325|2012-10-16/enterprise_value|536.1743|2012-10-23/enterprise_value|532.8965|2012-10-31/enterprise_value|535.67|2012-11-07/enterprise_value|526.3411|2012-11-14/enterprise_value|522.367|2012-11-21/enterprise_value|530.1767|2012-11-28/enterprise_value|535.2153
russ2000_1547|GBLI|201212|1826.357|1533.989|||23.163|1097.085|6.835|1058.157||806.618|342.171|101.21|1.7277|-25.7147|-15.1273|-0.4695|2.0059|63.2647|0.6712|1.1599|0.1053|||0.6915|25.1535|0.17||71.471||2.828|2.156|4.378|-1.18|21.75|19.783|518.3361|23.12|2013-01-02/ev_revenues|-2.9655|2013-01-09/ev_revenues|-2.9911|2013-01-16/ev_revenues|-3.028|2013-01-23/ev_revenues|-3.1239|2013-01-30/ev_revenues|-3.1667|2013-02-06/ev_revenues|-3.1127|2013-02-13/ev_revenues|-3.1881|2013-02-20/ev_revenues|-3.1727|2013-02-27/ev_revenues|-2.956|2013-01-04/ev_free_cash_flow|24.6166|2013-01-11/ev_free_cash_flow|24.9606|2013-01-18/ev_free_cash_flow|25.5769|2013-01-25/ev_free_cash_flow|26.1646|2013-02-01/ev_free_cash_flow|25.8707|2013-02-08/ev_free_cash_flow|26.874|2013-02-15/ev_free_cash_flow|26.3151|2013-02-22/ev_free_cash_flow|26.1001|2013-01-02/ps_ratio|2.1115|2013-01-09/ps_ratio|2.0841|2013-01-16/ps_ratio|2.0448|2013-01-23/ps_ratio|1.9425|2013-01-30/ps_ratio|1.8969|2013-02-06/ps_ratio|1.9544|2013-02-13/ps_ratio|1.874|2013-02-20/ps_ratio|1.8905|2013-02-27/ps_ratio|2.1215|2013-01-02/pe_ratio|17.9225|2013-01-09/pe_ratio|17.6899|2013-01-16/pe_ratio|17.3566|2013-01-23/pe_ratio|16.4884|2013-01-30/pe_ratio|16.1008|2013-02-06/pe_ratio|16.5891|2013-02-13/pe_ratio|15.907|2013-02-20/pe_ratio|16.0465|2013-02-27/pe_ratio|18.0078|2013-01-02/price_to_book_value|0.7192|2013-01-09/price_to_book_value|0.7099|2013-01-16/price_to_book_value|0.6965|2013-01-23/price_to_book_value|0.6617|2013-01-30/price_to_book_value|0.6461|2013-02-06/price_to_book_value|0.6657|2013-02-13/price_to_book_value|0.6383|2013-02-20/price_to_book_value|0.6439|2013-02-27/price_to_book_value|0.7226|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|0.688|2013-01-31/percent_of_shares_outstanding|0.6704|2013-02-15/percent_of_shares_outstanding|0.6047|2013-02-28/percent_of_shares_outstanding|0.6466|2013-01-02/price|23.12|2013-01-16/price|22.39|2013-01-30/price|20.77|2013-02-13/price|20.52|2013-02-27/price|23.23|2013-01-02/total_return_price|21.0291|2013-01-16/total_return_price|20.3651|2013-01-30/total_return_price|18.8916|2013-02-13/total_return_price|18.6642|2013-02-27/total_return_price|21.1292|2013-01-02/enterprise_value|-868.926|2013-01-09/enterprise_value|-876.4537|2013-01-16/enterprise_value|-887.2434|2013-01-23/enterprise_value|-915.3468|2013-01-30/enterprise_value|-927.8929|2013-02-06/enterprise_value|-912.0848|2013-02-13/enterprise_value|-934.166|2013-02-20/enterprise_value|-929.6494|2013-02-27/enterprise_value|-866.1659
russ2000_1547|GBLI|201303|1848.034|1539.399|||23.075|1090.033|89.041|395.167||827.648|354.536|101.238|-2.9749|-26.3621|35.4231|-0.4985|2.1014|17.8372|0.7158||0|||0.6468|25.099|0.49||71.841||2.345|12.058|12.365|-1.173|23.01|20.9291|-871.6862|22.24|2013-04-03/ev_revenues|-3.3775|2013-04-10/ev_revenues|-3.4081|2013-04-17/ev_revenues|-3.5166|2013-04-19/ev_revenues|-3.534|2013-04-26/ev_revenues|-3.4912|2013-05-03/ev_revenues|-3.1944|2013-05-10/ev_revenues|-3.1257|2013-05-17/ev_revenues|-3.0668|2013-05-24/ev_revenues|-3.0629|2013-05-31/ev_revenues|-3.1296|2013-04-08/ev_free_cash_flow|36.0755|2013-04-15/ev_free_cash_flow|37.5854|2013-04-22/ev_free_cash_flow|37.4736|2013-04-29/ev_free_cash_flow|36.8304|2013-05-06/ev_free_cash_flow|33.6323|2013-05-13/ev_free_cash_flow|33.4963|2013-05-20/ev_free_cash_flow|33.0048|2013-05-28/ev_free_cash_flow|32.6806|2013-04-03/ps_ratio|2.0327|2013-04-10/ps_ratio|2.0012|2013-04-17/ps_ratio|1.8896|2013-04-24/ps_ratio|1.9193|2013-05-01/ps_ratio|1.9121|2013-05-08/ps_ratio|2.0453|2013-05-15/ps_ratio|2.0975|2013-05-22/ps_ratio|2.0903|2013-05-29/ps_ratio|2.093|2013-04-03/pe_ratio|16.1357|2013-04-10/pe_ratio|15.8857|2013-04-17/pe_ratio|15|2013-04-24/pe_ratio|15.2357|2013-05-01/pe_ratio|15.1786|2013-05-08/pe_ratio|16.2357|2013-05-15/pe_ratio|16.65|2013-05-22/pe_ratio|16.5929|2013-05-29/pe_ratio|16.6143|2013-04-03/price_to_book_value|0.6865|2013-04-10/price_to_book_value|0.6758|2013-04-17/price_to_book_value|0.6382|2013-04-24/price_to_book_value|0.6482|2013-05-01/price_to_book_value|0.6458|2013-05-08/price_to_book_value|0.775|2013-05-15/price_to_book_value|0.7948|2013-05-22/price_to_book_value|0.792|2013-05-29/price_to_book_value|0.7931|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.6485|2013-04-30/percent_of_shares_outstanding|0.6956|2013-05-15/percent_of_shares_outstanding|0.5901|2013-05-31/percent_of_shares_outstanding|0.5626|2013-04-10/price|22.24|2013-04-24/price|21.33|2013-05-08/price|22.73|2013-05-22/price|23.23|2013-04-10/total_return_price|20.2287|2013-04-24/total_return_price|19.401|2013-05-08/total_return_price|20.6744|2013-05-22/total_return_price|21.1292|2013-04-03/enterprise_value|-971.2334|2013-04-10/enterprise_value|-980.0363|2013-04-17/enterprise_value|-1011.2238|2013-04-24/enterprise_value|-1002.9239|2013-05-01/enterprise_value|-1004.936|2013-05-08/enterprise_value|-897.972|2013-05-15/enterprise_value|-881.6048|2013-05-22/enterprise_value|-883.8623|2013-05-29/enterprise_value|-883.0158
russ2000_1547|GBLI|201306|1840.46|1521.987|||22.986|1090.872|89.557|399.265||823.95|363.2|101.249|-3.0422|-26.3109|32.7434|-0.4853|2.1335|16.9357|0.8084||0|||0.5918|25.119|0.34||71.489||2.472|8.44|8.664|-1.181|23.37|21.2565|-870.317|24.01|2013-07-05/ev_revenues|-3.1763|2013-07-12/ev_revenues|-3.0654|2013-07-19/ev_revenues|-3.0322|2013-07-26/ev_revenues|-2.937|2013-08-02/ev_revenues|-3.0123|2013-08-09/ev_revenues|-2.9965|2013-08-16/ev_revenues|-3.0822|2013-08-23/ev_revenues|-3.1171|2013-08-30/ev_revenues|-3.1372|2013-07-02/ev_free_cash_flow|49.4081|2013-07-09/ev_free_cash_flow|49.1917|2013-07-16/ev_free_cash_flow|47.082|2013-07-23/ev_free_cash_flow|46.6763|2013-07-30/ev_free_cash_flow|45.8379|2013-08-06/ev_free_cash_flow|47.4099|2013-08-13/ev_free_cash_flow|46.7333|2013-08-20/ev_free_cash_flow|48.5602|2013-08-27/ev_free_cash_flow|49.5751|2013-07-03/ps_ratio|2.0989|2013-07-10/ps_ratio|2.0797|2013-07-17/ps_ratio|2.2537|2013-07-24/ps_ratio|2.3367|2013-07-25/ps_ratio|2.3953|2013-08-01/ps_ratio|2.3088|2013-08-08/ps_ratio|2.2449|2013-08-15/ps_ratio|2.2213|2013-08-22/ps_ratio|2.2432|2013-08-29/ps_ratio|2.1435|2013-07-03/pe_ratio|17.2734|2013-07-10/pe_ratio|17.1151|2013-07-17/pe_ratio|18.5468|2013-07-24/pe_ratio|19.2302|2013-07-31/pe_ratio|18.6906|2013-08-07/pe_ratio|18.4748|2013-08-14/pe_ratio|18.741|2013-08-21/pe_ratio|17.2518|2013-08-28/pe_ratio|17.446|2013-07-03/price_to_book_value|0.7334|2013-07-10/price_to_book_value|0.7267|2013-07-17/price_to_book_value|0.7874|2013-07-24/price_to_book_value|0.8165|2013-07-31/price_to_book_value|0.7935|2013-08-07/price_to_book_value|0.7849|2013-08-14/price_to_book_value|0.7962|2013-08-21/price_to_book_value|0.733|2013-08-28/price_to_book_value|0.7412|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|0.5126|2013-07-31/percent_of_shares_outstanding|0.4282|2013-08-15/percent_of_shares_outstanding|0.3979|2013-08-30/percent_of_shares_outstanding|0.5223|2013-07-03/price|24.01|2013-07-17/price|25.78|2013-07-31/price|25.98|2013-08-14/price|26.05|2013-08-28/price|24.25|2013-07-03/total_return_price|21.8386|2013-07-17/total_return_price|23.4485|2013-07-31/total_return_price|23.6305|2013-08-14/total_return_price|23.6941|2013-08-28/total_return_price|22.0569|2013-07-03/enterprise_value|-917.7225|2013-07-10/enterprise_value|-923.2593|2013-07-17/enterprise_value|-873.1766|2013-07-24/enterprise_value|-849.2677|2013-07-31/enterprise_value|-868.1431|2013-08-07/enterprise_value|-875.2465|2013-08-14/enterprise_value|-865.9282|2013-08-21/enterprise_value|-918.0603|2013-08-28/enterprise_value|-911.2604
russ2000_1547|GBLI|201309|1819.852|1548.912|||22.898|1079.527|9.975|467.646||838.903|370.148|101.249|-3.0245|-25.4013|46.1378|-0.4284|2.2607|18.5612|0.7886||0.1021|||0.5032|25.1891|0.28||74.779||2.627|5.056|6.948|-3.585|25.8|23.4667|-872.2243|24.39|2013-10-04/ev_revenues|-2.8929|2013-10-11/ev_revenues|-2.859|2013-10-18/ev_revenues|-2.792|2013-10-25/ev_revenues|-2.8651|2013-11-01/ev_revenues|-2.9068|2013-11-08/ev_revenues|-2.8686|2013-11-15/ev_revenues|-2.9042|2013-11-22/ev_revenues|-2.7911|2013-11-29/ev_revenues|-2.7354|2013-10-01/ev_free_cash_flow|82.5803|2013-10-08/ev_free_cash_flow|84.3335|2013-10-15/ev_free_cash_flow|82.1044|2013-10-22/ev_free_cash_flow|81.9542|2013-10-29/ev_free_cash_flow|80.8021|2013-11-05/ev_free_cash_flow|84.4587|2013-11-12/ev_free_cash_flow|82.7807|2013-11-19/ev_free_cash_flow|82.981|2013-11-26/ev_free_cash_flow|80.4765|2013-10-03/ps_ratio|2.0827|2013-10-10/ps_ratio|2.1773|2013-10-17/ps_ratio|2.2051|2013-10-24/ps_ratio|2.1635|2013-10-31/ps_ratio|2.1383|2013-11-07/ps_ratio|2.1704|2013-11-14/ps_ratio|2.1669|2013-11-21/ps_ratio|2.2728|2013-11-29/ps_ratio|2.3128|2013-10-02/pe_ratio|19.1797|2013-10-09/pe_ratio|19.0547|2013-10-16/pe_ratio|19.6172|2013-10-23/pe_ratio|19.4219|2013-10-30/pe_ratio|19.7266|2013-11-06/pe_ratio|19.5234|2013-11-13/pe_ratio|19.5391|2013-11-20/pe_ratio|19.2812|2013-11-27/pe_ratio|20.6797|2013-10-02/price_to_book_value|0.7373|2013-10-09/price_to_book_value|0.7325|2013-10-16/price_to_book_value|0.7541|2013-10-23/price_to_book_value|0.7466|2013-10-30/price_to_book_value|0.7583|2013-11-06/price_to_book_value|0.7505|2013-11-13/price_to_book_value|0.7511|2013-11-20/price_to_book_value|0.7412|2013-11-27/price_to_book_value|0.7949|2013-10-02/peg_ratio|0.0694|2013-10-09/peg_ratio|0.0689|2013-10-16/peg_ratio|0.071|2013-10-23/peg_ratio|0.0702|2013-10-30/peg_ratio|0.0714|2013-11-06/peg_ratio|0.0706|2013-11-13/peg_ratio|0.0707|2013-11-20/peg_ratio|0.0697|2013-11-27/peg_ratio|0.0748|2013-10-15/percent_of_shares_outstanding|0.4529|2013-10-31/percent_of_shares_outstanding|0.3993|2013-11-15/percent_of_shares_outstanding|0.3178|2013-11-29/percent_of_shares_outstanding|0.315|2013-10-09/price|24.39|2013-10-23/price|24.86|2013-11-06/price|24.99|2013-11-20/price|24.68|2013-10-09/total_return_price|22.1843|2013-10-23/total_return_price|22.6117|2013-11-06/total_return_price|22.73|2013-11-20/total_return_price|22.448|2013-10-02/enterprise_value|-844.7836|2013-10-09/enterprise_value|-848.8145|2013-10-16/enterprise_value|-830.6752|2013-10-23/enterprise_value|-836.9736|2013-10-30/enterprise_value|-827.1481|2013-11-06/enterprise_value|-833.6984|2013-11-13/enterprise_value|-833.1946|2013-11-20/enterprise_value|-841.5084|2013-11-27/enterprise_value|-796.4121
russ2000_1547|GBLI|201312|1821.112|1567.415|||22.81|1038.499|6.772|996.095||873.28|403.861|101.265|-2.8242|-13.451|168.6231|-0.434|2.2242|20.4609|0.7865|0.074|0.1145|||0.2163|25.2433|1.34||101.025||4.17|37.155|33.713|-0.23|25.31|23.0211|-803.4662|24.52|2014-01-03/ev_revenues|-2.6625|2014-01-10/ev_revenues|-2.6878|2014-01-17/ev_revenues|-2.6136|2014-01-24/ev_revenues|-2.6459|2014-01-31/ev_revenues|-2.6625|2014-02-07/ev_revenues|-2.7028|2014-02-14/ev_revenues|-2.6965|2014-02-21/ev_revenues|-2.5591|2014-02-28/ev_revenues|-2.5385|2014-01-07/ev_free_cash_flow|173.2836|2014-01-14/ev_free_cash_flow|171.6447|2014-01-21/ev_free_cash_flow|168.9304|2014-01-28/ev_free_cash_flow|172.3617|2014-02-04/ev_free_cash_flow|175.7418|2014-02-11/ev_free_cash_flow|175.9979|2014-02-18/ev_free_cash_flow|173.386|2014-02-25/ev_free_cash_flow|164.2187|2014-01-03/ps_ratio|1.9325|2014-01-10/ps_ratio|1.9073|2014-01-17/ps_ratio|1.9814|2014-01-24/ps_ratio|1.9491|2014-01-31/ps_ratio|1.9325|2014-02-07/ps_ratio|1.8923|2014-02-14/ps_ratio|1.8986|2014-02-21/ps_ratio|2.0358|2014-02-28/ps_ratio|2.0563|2014-01-02/pe_ratio|10.0082|2014-01-09/pe_ratio|9.8694|2014-01-16/pe_ratio|10.2816|2014-01-23/pe_ratio|10.2286|2014-01-30/pe_ratio|10.2114|2014-02-06/pe_ratio|9.6204|2014-02-13/pe_ratio|10.0082|2014-02-20/pe_ratio|10.9976|2014-02-27/pe_ratio|10.7306|2014-01-02/price_to_book_value|0.7076|2014-01-09/price_to_book_value|0.6978|2014-01-16/price_to_book_value|0.727|2014-01-23/price_to_book_value|0.7232|2014-01-30/price_to_book_value|0.722|2014-02-06/price_to_book_value|0.6802|2014-02-13/price_to_book_value|0.7076|2014-02-20/price_to_book_value|0.7776|2014-02-27/price_to_book_value|0.7587|2014-01-02/peg_ratio|0.1113|2014-01-09/peg_ratio|0.1098|2014-01-16/peg_ratio|0.1143|2014-01-23/peg_ratio|0.1137|2014-01-30/peg_ratio|0.1136|2014-02-06/peg_ratio|0.107|2014-02-13/peg_ratio|0.1113|2014-02-20/peg_ratio|0.1223|2014-02-27/peg_ratio|0.1193|2014-01-15/percent_of_shares_outstanding|0.1854|2014-01-31/percent_of_shares_outstanding|0.2344|2014-02-14/percent_of_shares_outstanding|0.3758|2014-02-28/percent_of_shares_outstanding|0.3898|2014-01-02/price|24.52|2014-01-16/price|25.19|2014-01-30/price|25.018|2014-02-13/price|24.52|2014-02-27/price|26.29|2014-01-02/total_return_price|22.3025|2014-01-16/total_return_price|22.9119|2014-01-30/total_return_price|22.7555|2014-02-13/total_return_price|22.3025|2014-02-27/total_return_price|23.9124|2014-01-02/enterprise_value|-849.4522|2014-01-09/enterprise_value|-858.021|2014-01-16/enterprise_value|-832.5665|2014-01-23/enterprise_value|-835.8429|2014-01-30/enterprise_value|-836.9014|2014-02-06/enterprise_value|-873.3944|2014-02-13/enterprise_value|-849.4522|2014-02-20/enterprise_value|-788.3572|2014-02-27/enterprise_value|-804.8439
russ2000_1547|GBLI|201403|1821.467|1559.385|||22.721|1043.288|9.314|460.94||880.801|412.684|101.404|-2.5419|-13.3148|164.3342|-0.4024|2.0461|10.5224|0.7465|0.117|0.1135|||0.4881|25.2789|0.35||75.183||2.961|6.974|8.823|-0.191|25.78|23.4485|-815.5161|25.4|2014-04-04/ev_revenues|-2.5167|2014-04-11/ev_revenues|-2.5041|2014-04-21/ev_revenues|-2.4393|2014-04-28/ev_revenues|-2.4448|2014-05-05/ev_revenues|-2.4603|2014-05-12/ev_revenues|-2.3787|2014-05-19/ev_revenues|-2.472|2014-05-27/ev_revenues|-2.3771|2014-04-01/ev_free_cash_flow|146.2976|2014-04-08/ev_free_cash_flow|155.0225|2014-04-15/ev_free_cash_flow|152.7049|2014-04-22/ev_free_cash_flow|150.1282|2014-04-29/ev_free_cash_flow|150.952|2014-05-06/ev_free_cash_flow|156.0969|2014-05-13/ev_free_cash_flow|150.3525|2014-05-20/ev_free_cash_flow|154.7338|2014-05-27/ev_free_cash_flow|147.529|2014-04-04/ps_ratio|2.0019|2014-04-11/ps_ratio|2.0238|2014-04-21/ps_ratio|2.0887|2014-04-28/ps_ratio|2.0832|2014-05-05/ps_ratio|2.0582|2014-05-12/ps_ratio|2.1395|2014-05-19/ps_ratio|2.0465|2014-05-27/ps_ratio|2.141|2014-04-03/pe_ratio|11.4416|2014-04-10/pe_ratio|10.9957|2014-04-17/pe_ratio|11.6061|2014-04-24/pe_ratio|11.7143|2014-05-01/pe_ratio|11.4502|2014-05-08/pe_ratio|11.1515|2014-05-15/pe_ratio|11.3203|2014-05-22/pe_ratio|11.4026|2014-05-29/pe_ratio|11.8095|2014-04-03/price_to_book_value|0.759|2014-04-10/price_to_book_value|0.7261|2014-04-17/price_to_book_value|0.7664|2014-04-24/price_to_book_value|0.7735|2014-05-01/price_to_book_value|0.7561|2014-05-08/price_to_book_value|0.7398|2014-05-15/price_to_book_value|0.751|2014-05-22/price_to_book_value|0.7564|2014-05-29/price_to_book_value|0.7834|2014-04-03/peg_ratio|0.176|2014-04-10/peg_ratio|0.1692|2014-04-17/peg_ratio|0.1786|2014-04-24/peg_ratio|0.1802|2014-05-01/peg_ratio|0.1762|2014-05-08/peg_ratio|0.1716|2014-05-15/peg_ratio|0.1742|2014-05-22/peg_ratio|0.1754|2014-05-29/peg_ratio|0.1817|2014-04-15/percent_of_shares_outstanding|0.5714|2014-04-30/percent_of_shares_outstanding|0.6146|2014-05-15/percent_of_shares_outstanding|0.7114|2014-05-30/percent_of_shares_outstanding|0.6862|2014-04-10/price|25.4|2014-04-24/price|27.06|2014-05-08/price|25.76|2014-05-22/price|26.34|2014-04-10/total_return_price|23.1029|2014-04-24/total_return_price|24.6128|2014-05-08/total_return_price|23.4304|2014-05-22/total_return_price|23.9579|2014-04-03/enterprise_value|-790.8434|2014-04-10/enterprise_value|-819.8486|2014-04-17/enterprise_value|-784.3467|2014-04-24/enterprise_value|-778.0521|2014-05-01/enterprise_value|-793.411|2014-05-08/enterprise_value|-807.791|2014-05-15/enterprise_value|-797.926|2014-05-22/enterprise_value|-793.12|2014-05-29/enterprise_value|-769.3429
russ2000_1547|GBLI|201406|1861.456|1464.11|||22.633|1080.859|12.506|497.365||896.828|445.892|101.404|-2.4956|-8.0268|154.8798|-0.3356|2.023|11.1775|0.7415|0.172|0.159|||0.7054|25.3129|1.31||113.73||3.172|44.798|33.208|-0.319|26.03|23.6759|-806.2733|26.74|2014-07-01/ev_revenues|-1.7713|2014-07-08/ev_revenues|-1.8213|2014-07-15/ev_revenues|-1.8518|2014-07-22/ev_revenues|-1.8872|2014-07-29/ev_revenues|-1.8893|2014-08-05/ev_revenues|-1.8858|2014-08-12/ev_revenues|-1.8692|2014-08-19/ev_revenues|-1.7783|2014-08-26/ev_revenues|-1.7484|2014-07-01/ev_free_cash_flow|55.2544|2014-07-08/ev_free_cash_flow|56.813|2014-07-15/ev_free_cash_flow|57.7654|2014-07-22/ev_free_cash_flow|58.8694|2014-07-29/ev_free_cash_flow|58.9344|2014-08-05/ev_free_cash_flow|58.8261|2014-08-12/ev_free_cash_flow|58.3066|2014-08-19/ev_free_cash_flow|55.4708|2014-08-26/ev_free_cash_flow|54.54|2014-07-01/ps_ratio|1.8482|2014-07-08/ps_ratio|1.7984|2014-07-15/ps_ratio|1.7679|2014-07-22/ps_ratio|1.7326|2014-07-29/ps_ratio|1.7305|2014-08-05/ps_ratio|1.734|2014-08-12/ps_ratio|1.7506|2014-08-19/ps_ratio|1.8413|2014-08-26/ps_ratio|1.8711|2014-07-03/pe_ratio|8.1524|2014-07-10/pe_ratio|7.7774|2014-07-17/pe_ratio|7.7317|2014-07-24/pe_ratio|7.6585|2014-07-31/pe_ratio|7.6006|2014-08-07/pe_ratio|7.5945|2014-08-14/pe_ratio|7.7683|2014-08-21/pe_ratio|8.1128|2014-08-28/pe_ratio|8.186|2014-07-03/price_to_book_value|0.7546|2014-07-10/price_to_book_value|0.7199|2014-07-17/price_to_book_value|0.7157|2014-07-24/price_to_book_value|0.7089|2014-07-31/price_to_book_value|0.7036|2014-08-07/price_to_book_value|0.703|2014-08-14/price_to_book_value|0.7191|2014-08-21/price_to_book_value|0.751|2014-08-28/price_to_book_value|0.7577|2014-07-03/peg_ratio|0.06|2014-07-10/peg_ratio|0.0572|2014-07-17/peg_ratio|0.0569|2014-07-24/peg_ratio|0.0563|2014-07-31/peg_ratio|0.0559|2014-08-07/peg_ratio|0.0559|2014-08-14/peg_ratio|0.0571|2014-08-21/peg_ratio|0.0597|2014-08-28/peg_ratio|0.0602|2014-07-15/percent_of_shares_outstanding|0.6165|2014-07-31/percent_of_shares_outstanding|0.6561|2014-08-15/percent_of_shares_outstanding|0.6578|2014-08-29/percent_of_shares_outstanding|0.6461|2014-07-03/price|26.74|2014-07-17/price|25.36|2014-07-31/price|24.93|2014-08-14/price|25.48|2014-08-28/price|26.85|2014-07-03/total_return_price|24.3217|2014-07-17/total_return_price|23.0665|2014-07-31/total_return_price|22.6754|2014-08-14/total_return_price|23.1757|2014-08-28/total_return_price|24.4218|2014-07-03/enterprise_value|-644.7686|2014-07-10/enterprise_value|-675.8996|2014-07-17/enterprise_value|-679.696|2014-07-24/enterprise_value|-685.7703|2014-07-31/enterprise_value|-690.5792|2014-08-07/enterprise_value|-691.0854|2014-08-14/enterprise_value|-676.6588|2014-08-21/enterprise_value|-648.0589|2014-08-28/enterprise_value|-641.9846
russ2000_1547|GBLI|201409|1763.109|1517.241|||22.545|981.72|8.582|394.136||898.095|455.653|101.404|-2.2313|-9.5452|73.9748|-0.4342|1.7446|7.7683|0.7191|0.0571|0.0693|||0.7697|25.3347|0.39||75.839||3.481|8.128|9.761|-0.118|25.48|23.1757|-676.6588|26.58|2014-10-07/ev_revenues|-2.1434|2014-10-14/ev_revenues|-2.0271|2014-10-21/ev_revenues|-2.0091|2014-10-28/ev_revenues|-1.9662|2014-11-04/ev_revenues|-1.98|2014-11-11/ev_revenues|-1.9987|2014-11-18/ev_revenues|-2.0382|2014-11-25/ev_revenues|-2.0818|2014-10-07/ev_free_cash_flow|71.0603|2014-10-14/ev_free_cash_flow|67.2049|2014-10-21/ev_free_cash_flow|66.6083|2014-10-28/ev_free_cash_flow|65.1854|2014-11-04/ev_free_cash_flow|65.6444|2014-11-11/ev_free_cash_flow|66.264|2014-11-18/ev_free_cash_flow|67.5721|2014-11-25/ev_free_cash_flow|69.0179|2014-10-07/ps_ratio|1.8324|2014-10-14/ps_ratio|1.9486|2014-10-21/ps_ratio|1.9665|2014-10-28/ps_ratio|2.0094|2014-11-04/ps_ratio|1.9956|2014-11-11/ps_ratio|1.9769|2014-11-18/ps_ratio|1.9375|2014-11-25/ps_ratio|1.8939|2014-10-02/pe_ratio|7.6608|2014-10-09/pe_ratio|7.8407|2014-10-16/pe_ratio|8.472|2014-10-23/pe_ratio|8.2271|2014-10-30/pe_ratio|8.4838|2014-11-06/pe_ratio|8.5428|2014-11-13/pe_ratio|8.4248|2014-11-20/pe_ratio|8.174|2014-11-28/pe_ratio|7.9381|2014-10-02/price_to_book_value|0.7321|2014-10-09/price_to_book_value|0.7493|2014-10-16/price_to_book_value|0.8097|2014-10-23/price_to_book_value|0.7863|2014-10-30/price_to_book_value|0.8108|2014-11-06/price_to_book_value|0.8164|2014-11-13/price_to_book_value|0.8052|2014-11-20/price_to_book_value|0.7812|2014-11-28/price_to_book_value|0.7586|2014-10-02/peg_ratio|0.0465|2014-10-09/peg_ratio|0.0476|2014-10-16/peg_ratio|0.0514|2014-10-23/peg_ratio|0.0499|2014-10-30/peg_ratio|0.0515|2014-11-06/peg_ratio|0.0518|2014-11-13/peg_ratio|0.0511|2014-11-20/peg_ratio|0.0496|2014-11-28/peg_ratio|0.0482|2014-10-15/percent_of_shares_outstanding|0.7935|2014-10-31/percent_of_shares_outstanding|0.7166|2014-11-14/percent_of_shares_outstanding|0.6332|2014-11-28/percent_of_shares_outstanding|0.6158|2014-10-09/price|26.58|2014-10-23/price|27.89|2014-11-06/price|28.96|2014-11-20/price|27.71|2014-10-09/total_return_price|24.1762|2014-10-23/total_return_price|25.3677|2014-11-06/total_return_price|26.341|2014-11-20/total_return_price|25.204|2014-10-02/enterprise_value|-797.4274|2014-10-09/enterprise_value|-781.9827|2014-10-16/enterprise_value|-727.7996|2014-10-23/enterprise_value|-748.8145|2014-10-30/enterprise_value|-726.7868|2014-11-06/enterprise_value|-721.723|2014-11-13/enterprise_value|-731.8506|2014-11-20/enterprise_value|-753.372|2014-11-28/enterprise_value|-773.6273
russ2000_1547|GBLI|201412|1654.574|1464.346|||22.456|1021.743|2.8|970.96||908.29|466.717|101.404|-2.0167|-9.0861|66.8607|-0.2959|1.9589|8.3923|0.8021|0.0509|0.1923|||0.441|25.3561|0.44||69.003||4.945|11.294|11.064|-0.194|28.4|25.8316|-734.6358|27.71|2015-01-06/ev_revenues|-1.7613|2015-01-13/ev_revenues|-1.7317|2015-01-20/ev_revenues|-1.7605|2015-01-27/ev_revenues|-1.8129|2015-02-03/ev_revenues|-1.7028|2015-02-10/ev_revenues|-1.8174|2015-02-17/ev_revenues|-1.8296|2015-02-24/ev_revenues|-1.8243|2015-01-06/ev_free_cash_flow|48.9778|2015-01-13/ev_free_cash_flow|48.1548|2015-01-20/ev_free_cash_flow|48.9567|2015-01-27/ev_free_cash_flow|50.4128|2015-02-03/ev_free_cash_flow|47.3528|2015-02-10/ev_free_cash_flow|50.5394|2015-02-17/ev_free_cash_flow|50.8771|2015-02-24/ev_free_cash_flow|50.7294|2015-01-06/ps_ratio|2.1022|2015-01-13/ps_ratio|2.1318|2015-01-20/ps_ratio|2.103|2015-01-27/ps_ratio|2.0507|2015-02-03/ps_ratio|2.1607|2015-02-10/ps_ratio|2.0461|2015-02-17/ps_ratio|2.034|2015-02-24/ps_ratio|2.0393|2015-01-02/pe_ratio|11.1285|2015-01-09/pe_ratio|11.257|2015-01-16/pe_ratio|11.1606|2015-01-23/pe_ratio|11.245|2015-01-30/pe_ratio|10.5382|2015-02-06/pe_ratio|10.8072|2015-02-13/pe_ratio|10.9598|2015-02-20/pe_ratio|10.7269|2015-02-27/pe_ratio|10.8635|2015-01-02/price_to_book_value|0.7727|2015-01-09/price_to_book_value|0.7816|2015-01-16/price_to_book_value|0.7749|2015-01-23/price_to_book_value|0.7808|2015-01-30/price_to_book_value|0.7317|2015-02-06/price_to_book_value|0.7504|2015-02-13/price_to_book_value|0.761|2015-02-20/price_to_book_value|0.7448|2015-02-27/price_to_book_value|0.7543|2015-01-02/peg_ratio|6.8162|2015-01-05/peg_ratio|7.0105|2015-01-12/peg_ratio|6.8507|2015-01-20/peg_ratio|6.8187|2015-01-27/peg_ratio|6.6489|2015-02-03/peg_ratio|7.0056|2015-02-10/peg_ratio|6.6342|2015-02-17/peg_ratio|6.5948|2015-02-24/peg_ratio|6.612|2015-01-15/percent_of_shares_outstanding|0.4448|2015-01-30/percent_of_shares_outstanding|0.439|2015-02-13/percent_of_shares_outstanding|0.4312|2015-02-27/percent_of_shares_outstanding|0.4263|2015-01-02/price|27.71|2015-01-16/price|27.79|2015-01-30/price|26.24|2015-02-13/price|27.29|2015-02-27/price|27.05|2015-01-02/total_return_price|25.204|2015-01-16/total_return_price|25.2768|2015-01-30/total_return_price|23.8669|2015-02-13/total_return_price|24.822|2015-02-27/total_return_price|24.6037|2015-01-02/enterprise_value|-587.8313|2015-01-09/enterprise_value|-579.7264|2015-01-16/enterprise_value|-585.8051|2015-01-23/enterprise_value|-580.4862|2015-01-30/enterprise_value|-625.0637|2015-02-06/enterprise_value|-608.0938|2015-02-13/enterprise_value|-598.4692|2015-02-20/enterprise_value|-613.1594|2015-02-27/enterprise_value|-604.5479
russ2000_1547|GBLI|201503|2080.145|1795.927|||45.705|1347.116|26.104|707.209||926.784|473.511|101.721|-2.2329|-14.3801|-197.3594|-0.3847|1.8001|10.9759|0.7659|2.9677|0.2236|||0.4302|25.6417|0.26||133.16||11.54|3.238|6.794|-0.505|27.33|24.8584|-593.9742|27.77|2015-04-07/ev_revenues|-2.2291|2015-04-14/ev_revenues|-2.2174|2015-04-21/ev_revenues|-2.2662|2015-04-28/ev_revenues|-2.1537|2015-05-05/ev_revenues|-2.269|2015-05-12/ev_revenues|-2.2815|2015-05-19/ev_revenues|-2.2723|2015-05-26/ev_revenues|-2.2782|2015-04-07/ev_free_cash_flow|-197.0254|2015-04-14/ev_free_cash_flow|-195.9913|2015-04-21/ev_free_cash_flow|-200.3|2015-04-28/ev_free_cash_flow|-190.3613|2015-05-05/ev_free_cash_flow|-200.5523|2015-05-12/ev_free_cash_flow|-201.6553|2015-05-19/ev_free_cash_flow|-200.8426|2015-05-26/ev_free_cash_flow|-201.365|2015-04-07/ps_ratio|1.8228|2015-04-14/ps_ratio|1.8345|2015-04-21/ps_ratio|1.7859|2015-04-28/ps_ratio|1.8981|2015-05-05/ps_ratio|1.7644|2015-05-12/ps_ratio|1.7521|2015-05-19/ps_ratio|1.7612|2015-05-26/ps_ratio|1.7554|2015-04-06/pe_ratio|12.1417|2015-04-13/pe_ratio|11.6667|2015-04-20/pe_ratio|11.8708|2015-04-27/pe_ratio|11.4292|2015-05-04/pe_ratio|11.3167|2015-05-11/pe_ratio|11.3667|2015-05-18/pe_ratio|11.3167|2015-05-26/pe_ratio|11.275|2015-04-06/price_to_book_value|0.8006|2015-04-13/price_to_book_value|0.7692|2015-04-20/price_to_book_value|0.7827|2015-04-27/price_to_book_value|0.7536|2015-05-04/price_to_book_value|0.7462|2015-05-11/price_to_book_value|0.7573|2015-05-18/price_to_book_value|0.754|2015-05-26/price_to_book_value|0.7512|2015-04-07/peg_ratio|3.0051|2015-04-14/peg_ratio|3.0244|2015-04-21/peg_ratio|2.9442|2015-04-28/peg_ratio|3.1292|2015-05-05/peg_ratio|2.9089|2015-05-12/peg_ratio|2.8886|2015-05-19/peg_ratio|2.9035|2015-05-26/peg_ratio|2.8939|2015-04-15/percent_of_shares_outstanding|0.4041|2015-04-30/percent_of_shares_outstanding|0.4177|2015-05-15/percent_of_shares_outstanding|0.4874|2015-05-29/percent_of_shares_outstanding|0.5315|2015-04-10/price|27.77|2015-04-24/price|28.62|2015-05-08/price|27.36|2015-05-22/price|27.52|2015-04-10/total_return_price|25.2586|2015-04-24/total_return_price|26.0317|2015-05-08/total_return_price|24.8857|2015-05-22/total_return_price|25.0312|2015-04-06/enterprise_value|-846.7368|2015-04-13/enterprise_value|-875.7628|2015-04-20/enterprise_value|-863.2867|2015-04-27/enterprise_value|-890.2758|2015-05-04/enterprise_value|-897.1504|2015-05-11/enterprise_value|-886.7894|2015-05-18/enterprise_value|-889.8769|2015-05-26/enterprise_value|-892.4498
russ2000_1547|GBLI|201506|2065.653|1769.322|||37.764|1329.203|18.938|694.473||931.255|484.628|101.737|-2.0313|-22.189|-41.5646|-0.3802|1.6925|18.4737|0.7757||0.2012|||0.5408|25.681|0.43||145.127||4.334|9.772|11.117|-0.535|28.16|25.6133|-859.5149|28.23|2015-07-07/ev_revenues|-2.018|2015-07-14/ev_revenues|-2.007|2015-07-21/ev_revenues|-2.0453|2015-07-28/ev_revenues|-2.0781|2015-08-04/ev_revenues|-1.9991|2015-08-11/ev_revenues|-2.0933|2015-08-18/ev_revenues|-2.0976|2015-08-25/ev_revenues|-2.1165|2015-07-07/ev_free_cash_flow|-41.2909|2015-07-14/ev_free_cash_flow|-41.067|2015-07-21/ev_free_cash_flow|-41.8508|2015-07-28/ev_free_cash_flow|-42.5226|2015-08-04/ev_free_cash_flow|-40.9053|2015-08-11/ev_free_cash_flow|-42.8336|2015-08-18/ev_free_cash_flow|-42.9207|2015-08-25/ev_free_cash_flow|-43.3063|2015-07-07/ps_ratio|1.7057|2015-07-14/ps_ratio|1.7166|2015-07-21/ps_ratio|1.6786|2015-07-28/ps_ratio|1.6461|2015-08-04/ps_ratio|1.7244|2015-08-11/ps_ratio|1.631|2015-08-18/ps_ratio|1.6268|2015-08-25/ps_ratio|1.6081|2015-07-07/pe_ratio|18.6184|2015-07-14/pe_ratio|18.7368|2015-07-21/pe_ratio|18.3224|2015-07-28/pe_ratio|17.9671|2015-08-04/pe_ratio|18.8224|2015-08-11/pe_ratio|17.8026|2015-08-18/pe_ratio|17.7566|2015-08-25/pe_ratio|17.5526|2015-07-07/price_to_book_value|0.7818|2015-07-14/price_to_book_value|0.7868|2015-07-21/price_to_book_value|0.7694|2015-07-28/price_to_book_value|0.7545|2015-08-04/price_to_book_value|0.7904|2015-08-11/price_to_book_value|0.7475|2015-08-18/price_to_book_value|0.7456|2015-08-25/price_to_book_value|0.7371|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|0.4951|2015-07-31/percent_of_shares_outstanding|0.4591|2015-08-14/percent_of_shares_outstanding|0.5008|2015-08-31/percent_of_shares_outstanding|0.6122|2015-07-06/price|28.23|2015-07-20/price|28.2|2015-08-03/price|27.76|2015-08-17/price|27.32|2015-08-31/price|26.84|2015-07-06/total_return_price|25.677|2015-07-20/total_return_price|25.6497|2015-08-03/total_return_price|25.2495|2015-08-17/total_return_price|24.8493|2015-08-31/total_return_price|24.4127|2015-07-07/enterprise_value|-853.855|2015-07-14/enterprise_value|-849.2243|2015-07-21/enterprise_value|-865.432|2015-07-28/enterprise_value|-879.3243|2015-08-04/enterprise_value|-845.8798|2015-08-11/enterprise_value|-885.7559|2015-08-18/enterprise_value|-887.5568|2015-08-25/enterprise_value|-895.532
russ2000_1547|GBLI|201509|2109.754|1835.792|||33.353|1396.907|8.236|801.127||921.712|480.882|101.737|-2.1541|-34.4925|-44.0777|-0.3753|1.5707|17.1447|0.7199||0.317|||0.6198|25.464|-0.15||124.06||3.567|-9.727|-3.746|-1.595|26.18|23.8124|-911.4824|26.12|2015-10-06/ev_revenues|-1.873|2015-10-13/ev_revenues|-1.8609|2015-10-20/ev_revenues|-1.8069|2015-10-27/ev_revenues|-1.8397|2015-11-03/ev_revenues|-1.701|2015-11-10/ev_revenues|-1.7054|2015-11-17/ev_revenues|-1.7228|2015-11-24/ev_revenues|-1.6731|2015-10-06/ev_free_cash_flow|143.6179|2015-10-13/ev_free_cash_flow|142.6969|2015-10-20/ev_free_cash_flow|138.5525|2015-10-27/ev_free_cash_flow|141.0643|2015-11-03/ev_free_cash_flow|130.4311|2015-11-10/ev_free_cash_flow|130.766|2015-11-17/ev_free_cash_flow|132.1056|2015-11-24/ev_free_cash_flow|128.2961|2015-10-06/ps_ratio|1.3912|2015-10-13/ps_ratio|1.4032|2015-10-20/ps_ratio|1.4568|2015-10-27/ps_ratio|1.4243|2015-11-03/ps_ratio|1.5619|2015-11-10/ps_ratio|1.5576|2015-11-17/ps_ratio|1.5402|2015-11-24/ps_ratio|1.5895|2015-10-06/pe_ratio|26.2041|2015-10-13/pe_ratio|26.4286|2015-10-20/pe_ratio|27.4388|2015-10-27/pe_ratio|26.8265|2015-11-03/pe_ratio|29.4184|2015-11-10/pe_ratio|29.3367|2015-11-17/pe_ratio|29.0102|2015-11-24/pe_ratio|29.9388|2015-10-06/price_to_book_value|0.717|2015-10-13/price_to_book_value|0.7231|2015-10-20/price_to_book_value|0.7507|2015-10-27/price_to_book_value|0.734|2015-11-03/price_to_book_value|0.8049|2015-11-10/price_to_book_value|0.8027|2015-11-17/price_to_book_value|0.7937|2015-11-24/price_to_book_value|0.8191|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|0.5971|2015-10-30/percent_of_shares_outstanding|0.5205|2015-11-13/percent_of_shares_outstanding|0.5122|2015-11-30/percent_of_shares_outstanding|0.5686|2015-10-12/price|26.12|2015-10-26/price|26.86|2015-11-09/price|28.53|2015-11-23/price|28.81|2015-10-12/total_return_price|23.7578|2015-10-26/total_return_price|24.4309|2015-11-09/total_return_price|25.9498|2015-11-23/total_return_price|26.2045|2015-10-06/enterprise_value|-882.8194|2015-10-13/enterprise_value|-877.1581|2015-10-20/enterprise_value|-851.6823|2015-10-27/enterprise_value|-867.1222|2015-11-03/enterprise_value|-801.7598|2015-11-10/enterprise_value|-803.8185|2015-11-17/enterprise_value|-812.0531|2015-11-24/enterprise_value|-788.6359
russ2000_1547|GBLI|201512|1737.703|1483.501|||30.128|1207.368|4.589|1138.366||749.926|318.416|102.443|-1.6573|-19.4158|127.082|-0.4114|1.6052|30.2347|0.8272||0.2294|||0.9788|20.9686|1.3||136.431||5.007|29.463|27.304|-2.278|28.87|26.2591|-781.1733|28.6|2016-01-05/ev_revenues|-1.507|2016-01-12/ev_revenues|-1.5112|2016-01-19/ev_revenues|-1.5164|2016-01-26/ev_revenues|-1.4941|2016-02-02/ev_revenues|-1.4656|2016-02-09/ev_revenues|-1.5297|2016-02-16/ev_revenues|-1.5158|2016-02-23/ev_revenues|-1.5313|2016-01-05/ev_free_cash_flow|-216.5217|2016-01-12/ev_free_cash_flow|-217.1266|2016-01-19/ev_free_cash_flow|-217.871|2016-01-26/ev_free_cash_flow|-214.6607|2016-02-02/ev_free_cash_flow|-210.5665|2016-02-09/ev_free_cash_flow|-219.7785|2016-02-16/ev_free_cash_flow|-217.7779|2016-02-23/ev_free_cash_flow|-220.0112|2016-01-05/ps_ratio|1.2986|2016-01-12/ps_ratio|1.2928|2016-01-19/ps_ratio|1.2855|2016-01-26/ps_ratio|1.3168|2016-02-02/ps_ratio|1.3567|2016-02-09/ps_ratio|1.2669|2016-02-16/ps_ratio|1.2864|2016-02-23/ps_ratio|1.2646|2016-01-05/pe_ratio|15.5598|2016-01-12/pe_ratio|15.4891|2016-01-19/pe_ratio|15.4022|2016-01-26/pe_ratio|15.7772|2016-02-02/pe_ratio|16.2554|2016-02-09/pe_ratio|15.1793|2016-02-16/pe_ratio|15.413|2016-02-23/pe_ratio|15.1522|2016-01-05/price_to_book_value|0.6661|2016-01-12/price_to_book_value|0.6631|2016-01-19/price_to_book_value|0.6593|2016-01-26/price_to_book_value|0.6754|2016-02-02/price_to_book_value|0.6959|2016-02-09/price_to_book_value|0.6498|2016-02-16/price_to_book_value|0.6598|2016-02-23/price_to_book_value|0.6486|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|1.1685|2016-01-29/percent_of_shares_outstanding|1.2142|2016-02-12/percent_of_shares_outstanding|1.2683|2016-02-29/percent_of_shares_outstanding|1.3428|2016-01-04/price|28.6|2016-01-19/price|28.34|2016-02-02/price|29.91|2016-02-16/price|28.36|2016-01-04/total_return_price|26.0135|2016-01-19/total_return_price|25.777|2016-02-02/total_return_price|27.205|2016-02-16/total_return_price|25.7952|2016-01-05/enterprise_value|-811.9565|2016-01-12/enterprise_value|-814.2246|2016-01-19/enterprise_value|-817.0162|2016-01-26/enterprise_value|-804.9777|2016-02-02/enterprise_value|-789.6242|2016-02-09/enterprise_value|-824.1695|2016-02-16/enterprise_value|-816.6672|2016-02-23/enterprise_value|-825.0419
russ2000_1547|GBLI|201603|1728.079|1473.611|||29.996|1200.543|5.855|646.571||766.106|325.541|103.23|-1.428|-18.1969|-205.1663|-0.3868|1.4021|16.7989|0.7229||0.2176|||1.4876|17.444|0.41||124.845||3.803|1.953|7.125|-2.215|30.91|28.1146|-769.3736|30.99|2016-04-05/ev_revenues|-1.4428|2016-04-12/ev_revenues|-1.4365|2016-04-19/ev_revenues|-1.4302|2016-04-26/ev_revenues|-1.4273|2016-05-03/ev_revenues|-1.4133|2016-05-10/ev_revenues|-1.4415|2016-05-17/ev_revenues|-1.468|2016-05-24/ev_revenues|-1.4425|2016-05-31/ev_revenues|-1.4654|2016-04-05/ev_free_cash_flow|62.4639|2016-04-12/ev_free_cash_flow|62.1913|2016-04-19/ev_free_cash_flow|61.9186|2016-04-26/ev_free_cash_flow|61.7895|2016-05-03/ev_free_cash_flow|61.1869|2016-05-10/ev_free_cash_flow|62.4065|2016-05-17/ev_free_cash_flow|63.5544|2016-05-24/ev_free_cash_flow|62.4495|2016-05-31/ev_free_cash_flow|63.4396|2016-04-05/ps_ratio|1.3|2016-04-12/ps_ratio|1.308|2016-04-19/ps_ratio|1.316|2016-04-26/ps_ratio|1.3198|2016-05-03/ps_ratio|1.3375|2016-05-10/ps_ratio|1.3017|2016-05-17/ps_ratio|1.2679|2016-05-24/ps_ratio|1.3004|2016-05-31/ps_ratio|1.2713|2016-04-05/pe_ratio|15.4774|2016-04-12/pe_ratio|15.5729|2016-04-19/pe_ratio|15.6683|2016-04-26/pe_ratio|15.7136|2016-05-03/pe_ratio|15.9246|2016-05-10/pe_ratio|15.4975|2016-05-17/pe_ratio|15.0955|2016-05-24/pe_ratio|15.4824|2016-05-31/pe_ratio|15.1357|2016-04-05/price_to_book_value|0.7068|2016-04-12/price_to_book_value|0.7112|2016-04-19/price_to_book_value|0.7155|2016-04-26/price_to_book_value|0.7176|2016-05-03/price_to_book_value|0.7273|2016-05-10/price_to_book_value|0.7077|2016-05-17/price_to_book_value|0.6894|2016-05-24/price_to_book_value|0.7071|2016-05-31/price_to_book_value|0.6912|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|1.2531|2016-04-29/percent_of_shares_outstanding|1.2424|2016-05-13/percent_of_shares_outstanding|1.2463|2016-05-31/percent_of_shares_outstanding|1.2984|2016-04-12/price|30.99|2016-04-26/price|31.27|2016-05-10/price|30.84|2016-05-24/price|30.81|2016-04-12/total_return_price|28.1874|2016-04-26/total_return_price|28.4421|2016-05-10/total_return_price|28.0509|2016-05-24/total_return_price|28.0237|2016-04-05/enterprise_value|-765.37|2016-04-12/enterprise_value|-762.0295|2016-04-19/enterprise_value|-758.6891|2016-04-26/enterprise_value|-757.1067|2016-05-03/enterprise_value|-749.7226|2016-05-10/enterprise_value|-764.6667|2016-05-17/enterprise_value|-778.7317|2016-05-24/enterprise_value|-765.1941|2016-05-31/enterprise_value|-777.3252
russ2000_1547|GBLI|201606|1757.414|1496.61|||29.863|1235.345|12.386|667.637||770.749|320.376|103.248|-1.5883|-32.8838|68.7629|-0.4183|1.1147|13.2714|0.6061||0.226|||1.1647|17.2441|-0.3||121.669||4.255|-11.468|-5.165|-2.229|29.23|26.5865|-842.5519|26.64|2016-07-05/ev_revenues|-1.6859|2016-07-12/ev_revenues|-1.5859|2016-07-19/ev_revenues|-1.5595|2016-07-26/ev_revenues|-1.5734|2016-08-02/ev_revenues|-1.5661|2016-08-09/ev_revenues|-1.5446|2016-08-16/ev_revenues|-1.5983|2016-08-23/ev_revenues|-1.6146|2016-08-30/ev_revenues|-1.6021|2016-07-05/ev_free_cash_flow|74.6444|2016-07-12/ev_free_cash_flow|70.2167|2016-07-19/ev_free_cash_flow|69.0493|2016-07-26/ev_free_cash_flow|69.6637|2016-08-02/ev_free_cash_flow|69.3402|2016-08-09/ev_free_cash_flow|68.3897|2016-08-16/ev_free_cash_flow|70.7659|2016-08-23/ev_free_cash_flow|71.4864|2016-08-30/ev_free_cash_flow|70.9345|2016-07-05/ps_ratio|1.0656|2016-07-12/ps_ratio|1.1788|2016-07-19/ps_ratio|1.2092|2016-07-26/ps_ratio|1.1932|2016-08-02/ps_ratio|1.204|2016-08-09/ps_ratio|1.2288|2016-08-16/ps_ratio|1.1668|2016-08-23/ps_ratio|1.148|2016-08-30/ps_ratio|1.1624|2016-07-05/pe_ratio|21.1429|2016-07-12/pe_ratio|23.3889|2016-07-19/pe_ratio|23.9921|2016-07-26/pe_ratio|23.6746|2016-08-02/pe_ratio|23.8889|2016-08-09/pe_ratio|24.381|2016-08-16/pe_ratio|23.1508|2016-08-23/pe_ratio|22.7778|2016-08-30/pe_ratio|23.0635|2016-07-05/price_to_book_value|0.6067|2016-07-12/price_to_book_value|0.6725|2016-07-19/price_to_book_value|0.6899|2016-07-26/price_to_book_value|0.6807|2016-08-02/price_to_book_value|0.6855|2016-08-09/price_to_book_value|0.6997|2016-08-16/price_to_book_value|0.6644|2016-08-23/price_to_book_value|0.6537|2016-08-30/price_to_book_value|0.6619|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|1.241|2016-07-29/percent_of_shares_outstanding|1.1096|2016-08-15/percent_of_shares_outstanding|1.0903|2016-08-31/percent_of_shares_outstanding|1.1121|2016-07-05/price|26.64|2016-07-19/price|30.23|2016-08-02/price|30.1|2016-08-16/price|29.17|2016-08-30/price|29.06|2016-07-05/total_return_price|24.2308|2016-07-19/total_return_price|27.4961|2016-08-02/total_return_price|27.3779|2016-08-16/total_return_price|26.532|2016-08-30/total_return_price|26.4319|2016-07-05/enterprise_value|-854.7524|2016-07-12/enterprise_value|-804.0512|2016-07-19/enterprise_value|-790.6835|2016-07-26/enterprise_value|-797.7191|2016-08-02/enterprise_value|-794.0146|2016-08-09/enterprise_value|-783.1309|2016-08-16/enterprise_value|-810.3401|2016-08-23/enterprise_value|-818.5906|2016-08-30/enterprise_value|-812.271
russ2000_1547|GBLI|201609|1735.493|1497.515|||29.732|1199.372|13.639|637.186||782.443|329.911|103.248|-1.6004|-20.6894|70.8579|-0.405|1.1644|23.1032|0.663||0.2213|||0.9954|17.5401|0.54||138.128||5.006|10.598|9.535|-2.233|29.11|26.4774|-811.3933|29.66|2016-10-04/ev_revenues|-1.523|2016-10-11/ev_revenues|-1.5419|2016-10-18/ev_revenues|-1.5338|2016-10-25/ev_revenues|-1.5314|2016-11-01/ev_revenues|-1.5291|2016-11-08/ev_revenues|-1.6545|2016-11-15/ev_revenues|-1.5724|2016-11-22/ev_revenues|-1.5224|2016-11-29/ev_revenues|-1.5047|2016-10-04/ev_free_cash_flow|180.7736|2016-10-11/ev_free_cash_flow|183.014|2016-10-18/ev_free_cash_flow|182.0538|2016-10-25/ev_free_cash_flow|181.7738|2016-11-01/ev_free_cash_flow|181.4937|2016-11-07/ev_free_cash_flow|200.5986|2016-11-14/ev_free_cash_flow|186.4367|2016-11-21/ev_free_cash_flow|181.5953|2016-11-28/ev_free_cash_flow|179.8498|2016-10-04/ps_ratio|1.0613|2016-10-11/ps_ratio|1.0416|2016-10-18/ps_ratio|1.05|2016-10-25/ps_ratio|1.0525|2016-11-01/ps_ratio|1.055|2016-11-08/ps_ratio|1.1227|2016-11-15/ps_ratio|1.2267|2016-11-22/ps_ratio|1.2899|2016-11-29/ps_ratio|1.3124|2016-10-04/pe_ratio|15.4974|2016-10-11/pe_ratio|15.2103|2016-10-18/pe_ratio|15.3333|2016-10-25/pe_ratio|15.3692|2016-11-01/pe_ratio|15.4051|2016-11-08/pe_ratio|16.3949|2016-11-15/pe_ratio|17.9128|2016-11-22/pe_ratio|18.8359|2016-11-29/pe_ratio|19.1641|2016-10-04/price_to_book_value|0.6783|2016-10-11/price_to_book_value|0.6658|2016-10-18/price_to_book_value|0.6712|2016-10-25/price_to_book_value|0.6727|2016-11-01/price_to_book_value|0.6743|2016-11-08/price_to_book_value|0.5908|2016-11-15/price_to_book_value|0.6455|2016-11-22/price_to_book_value|0.6787|2016-11-29/price_to_book_value|0.6905|2016-10-04/peg_ratio|0.1566|2016-10-11/peg_ratio|0.1537|2016-10-18/peg_ratio|0.1549|2016-10-25/peg_ratio|0.1553|2016-11-01/peg_ratio|0.1556|2016-11-08/peg_ratio|0.1656|2016-11-15/peg_ratio|0.181|2016-11-22/peg_ratio|0.1903|2016-11-29/peg_ratio|0.1936|2016-10-14/percent_of_shares_outstanding|1.0106|2016-10-31/percent_of_shares_outstanding|0.6311|2016-11-15/percent_of_shares_outstanding|1.2447|2016-11-30/percent_of_shares_outstanding|1.209|2016-10-11/price|29.66|2016-10-25/price|29.97|2016-11-08/price|31.97|2016-11-22/price|36.73|2016-10-11/total_return_price|26.9777|2016-10-25/total_return_price|27.2596|2016-11-08/total_return_price|29.0787|2016-11-22/total_return_price|33.4083|2016-10-04/enterprise_value|-793.5961|2016-10-11/enterprise_value|-803.4315|2016-10-18/enterprise_value|-799.2163|2016-10-25/enterprise_value|-797.9869|2016-11-01/enterprise_value|-796.7575|2016-11-08/enterprise_value|-862.1211|2016-11-15/enterprise_value|-819.3246|2016-11-22/enterprise_value|-793.2996|2016-11-29/enterprise_value|-784.0463
russ2000_1547|GBLI|201612|1714.149|1435.698|||29.6|1174.995|18.611|1101.169||797.951|368.284|0|-1.4902|-12.056|176.8857|-0.3047|1.3306|19.4308|0.7001|0.1963|0.2045|||1.1018|17.6407|2.18||149.872||4.274|46.535|38.373|-2.228|38|34.5634|-776.528|38.02|2017-01-03/ev_revenues|-1.131|2017-01-10/ev_revenues|-1.1133|2017-01-17/ev_revenues|-1.1047|2017-01-24/ev_revenues|-1.086|2017-01-31/ev_revenues|-1.082|2017-02-07/ev_revenues|-1.109|2017-02-14/ev_revenues|-1.1018|2017-02-21/ev_revenues|-1.0709|2017-02-28/ev_revenues|-1.0765|2017-01-03/ev_free_cash_flow|31.477|2017-01-10/ev_free_cash_flow|30.983|2017-01-17/ev_free_cash_flow|30.7452|2017-01-24/ev_free_cash_flow|30.2237|2017-01-31/ev_free_cash_flow|30.1139|2017-02-07/ev_free_cash_flow|30.8641|2017-02-14/ev_free_cash_flow|30.6628|2017-02-21/ev_free_cash_flow|29.8029|2017-02-28/ev_free_cash_flow|29.9584|2017-01-03/ps_ratio|1.2424|2017-01-10/ps_ratio|1.2601|2017-01-17/ps_ratio|1.2686|2017-01-24/ps_ratio|1.2872|2017-01-31/ps_ratio|1.2911|2017-02-07/ps_ratio|1.2643|2017-02-14/ps_ratio|1.2715|2017-02-21/ps_ratio|1.3022|2017-02-28/ps_ratio|1.2967|2017-01-03/pe_ratio|13.4346|2017-01-10/pe_ratio|13.6254|2017-01-17/pe_ratio|13.7173|2017-01-24/pe_ratio|13.9187|2017-01-31/pe_ratio|13.9611|2017-02-07/pe_ratio|13.6714|2017-02-14/pe_ratio|13.7491|2017-02-21/pe_ratio|14.0813|2017-02-28/pe_ratio|14.0212|2017-01-03/price_to_book_value|0.8372|2017-01-10/price_to_book_value|0.849|2017-01-17/price_to_book_value|0.8548|2017-01-24/price_to_book_value|0.8673|2017-01-31/price_to_book_value|0.87|2017-02-07/price_to_book_value|0.8519|2017-02-14/price_to_book_value|0.8568|2017-02-21/price_to_book_value|0.8774|2017-02-28/price_to_book_value|0.8737|2017-01-03/peg_ratio|0.2497|2017-01-10/peg_ratio|0.2532|2017-01-17/peg_ratio|0.2549|2017-01-24/peg_ratio|0.2587|2017-01-31/peg_ratio|0.2595|2017-02-07/peg_ratio|0.2541|2017-02-14/peg_ratio|0.2555|2017-02-21/peg_ratio|0.2617|2017-02-28/peg_ratio|0.2606|2017-01-13/percent_of_shares_outstanding|0.8996|2017-01-31/percent_of_shares_outstanding|0.8407|2017-02-15/percent_of_shares_outstanding|0.7928|2017-02-28/percent_of_shares_outstanding|0.7963|2017-01-03/price|38.02|2017-01-17/price|38.82|2017-01-31/price|39.51|2017-02-14/price|38.91|2017-02-28/price|39.68|2017-01-03/total_return_price|34.5816|2017-01-17/total_return_price|35.3093|2017-01-31/total_return_price|35.9369|2017-02-14/total_return_price|35.3911|2017-02-28/total_return_price|36.0915|2017-01-03/enterprise_value|-604.5474|2017-01-10/enterprise_value|-595.0597|2017-01-17/enterprise_value|-590.4915|2017-01-24/enterprise_value|-580.4766|2017-01-31/enterprise_value|-578.3683|2017-02-07/enterprise_value|-592.7756|2017-02-14/enterprise_value|-588.9102|2017-02-21/enterprise_value|-572.3945|2017-02-28/enterprise_value|-575.3814
russ2000_1547|GBLI|201703|1786.268|1566.001|||29.467|1257.218|16.157|747.049||815.167|380.566|1.137|-1.1452|-10.7931|31.8704|-0.2866|1.2284|13.2827|0.8277|0.2469|0.3637|||0.8427|17.6461|0.7||123.913||3.054|9.28|12.282|-2.467|37.59|34.1905|-612.1025|38.7|2017-04-04/ev_revenues|-1.1164|2017-04-11/ev_revenues|-1.1032|2017-04-18/ev_revenues|-1.1243|2017-04-25/ev_revenues|-1.0422|2017-05-02/ev_revenues|-1.0954|2017-05-09/ev_revenues|-1.1063|2017-05-16/ev_revenues|-1.1221|2017-05-23/ev_revenues|-1.1158|2017-05-30/ev_revenues|-1.1435|2017-04-04/ev_free_cash_flow|26.4261|2017-04-11/ev_free_cash_flow|26.1138|2017-04-18/ev_free_cash_flow|26.6134|2017-04-25/ev_free_cash_flow|24.6698|2017-05-02/ev_free_cash_flow|25.9309|2017-05-09/ev_free_cash_flow|26.188|2017-05-16/ev_free_cash_flow|26.5619|2017-05-23/ev_free_cash_flow|26.4139|2017-05-30/ev_free_cash_flow|27.0683|2017-04-04/ps_ratio|1.2574|2017-04-11/ps_ratio|1.2705|2017-04-18/ps_ratio|1.2495|2017-04-25/ps_ratio|1.3313|2017-05-02/ps_ratio|1.2807|2017-05-09/ps_ratio|1.2699|2017-05-16/ps_ratio|1.2541|2017-05-23/ps_ratio|1.2604|2017-05-30/ps_ratio|1.2328|2017-04-04/pe_ratio|12.2756|2017-04-11/pe_ratio|12.4038|2017-04-18/pe_ratio|12.1987|2017-04-25/pe_ratio|12.9968|2017-05-02/pe_ratio|12.5032|2017-05-09/pe_ratio|12.3974|2017-05-16/pe_ratio|12.2436|2017-05-23/pe_ratio|12.3045|2017-05-30/pe_ratio|12.0353|2017-04-04/price_to_book_value|0.8267|2017-04-11/price_to_book_value|0.8353|2017-04-18/price_to_book_value|0.8215|2017-04-25/price_to_book_value|0.8752|2017-05-02/price_to_book_value|0.8404|2017-05-09/price_to_book_value|0.8333|2017-05-16/price_to_book_value|0.8229|2017-05-23/price_to_book_value|0.827|2017-05-30/price_to_book_value|0.8089|2017-04-04/peg_ratio|0.2162|2017-04-11/peg_ratio|0.2184|2017-04-18/peg_ratio|0.2148|2017-04-25/peg_ratio|0.2289|2017-05-02/peg_ratio|0.2202|2017-05-09/peg_ratio|0.2183|2017-05-16/peg_ratio|0.2156|2017-05-23/peg_ratio|0.2167|2017-05-30/peg_ratio|0.2119|2017-04-13/percent_of_shares_outstanding|0.7739|2017-04-28/percent_of_shares_outstanding|0.7963|2017-05-15/percent_of_shares_outstanding|0.769|2017-05-31/percent_of_shares_outstanding|0.8437|2017-04-11/price|38.7|2017-04-25/price|40.55|2017-05-09/price|38.68|2017-05-23/price|38.39|2017-04-11/total_return_price|35.2001|2017-04-25/total_return_price|36.8828|2017-05-09/total_return_price|35.1819|2017-05-23/total_return_price|34.9181|2017-04-04/enterprise_value|-595.67|2017-04-11/enterprise_value|-588.6321|2017-04-18/enterprise_value|-599.8927|2017-04-25/enterprise_value|-556.0819|2017-05-02/enterprise_value|-584.508|2017-05-09/enterprise_value|-590.303|2017-05-16/enterprise_value|-598.7321|2017-05-23/enterprise_value|-595.3956|2017-05-30/enterprise_value|-610.1465
russ2000_1547|GBLI|201706|1791.689|1565.954|||29.335|1276.68|21.419|763.637||827.674|390.655|1.159|-1.0941|-8.3795|25.8997|-0.2798|1.282|12.516|0.8412|0.2204|0.3579|||0.8957|17.6909|0.57||117.033||3.361|7.753|10.089|-4.762|39.19|35.6458|-583.8056|39.38|2017-07-05/ev_revenues|-1.0931|2017-07-12/ev_revenues|-1.0785|2017-07-19/ev_revenues|-1.0845|2017-07-26/ev_revenues|-1.116|2017-08-02/ev_revenues|-1.1365|2017-08-09/ev_revenues|-1.1029|2017-08-16/ev_revenues|-1.1009|2017-08-23/ev_revenues|-1.0989|2017-08-30/ev_revenues|-1.0803|2017-07-05/ev_free_cash_flow|21.7137|2017-07-12/ev_free_cash_flow|21.4235|2017-07-19/ev_free_cash_flow|21.5422|2017-07-26/ev_free_cash_flow|22.1687|2017-08-02/ev_free_cash_flow|22.5751|2017-08-09/ev_free_cash_flow|21.9077|2017-08-16/ev_free_cash_flow|21.8681|2017-08-23/ev_free_cash_flow|21.8284|2017-08-30/ev_free_cash_flow|21.4584|2017-07-05/ps_ratio|1.3125|2017-07-12/ps_ratio|1.3272|2017-07-19/ps_ratio|1.3212|2017-07-26/ps_ratio|1.2895|2017-08-02/ps_ratio|1.2665|2017-08-09/ps_ratio|1.3002|2017-08-16/ps_ratio|1.3022|2017-08-23/ps_ratio|1.3042|2017-08-30/ps_ratio|1.3228|2017-07-05/pe_ratio|9.8697|2017-07-12/pe_ratio|9.98|2017-07-19/pe_ratio|9.9348|2017-07-26/pe_ratio|9.6967|2017-08-02/pe_ratio|9.5238|2017-08-09/pe_ratio|9.7769|2017-08-16/pe_ratio|9.792|2017-08-23/pe_ratio|9.807|2017-08-30/pe_ratio|9.9474|2017-07-05/price_to_book_value|0.8355|2017-07-12/price_to_book_value|0.8448|2017-07-19/price_to_book_value|0.841|2017-07-26/price_to_book_value|0.8209|2017-08-02/price_to_book_value|0.8078|2017-08-09/price_to_book_value|0.8293|2017-08-16/price_to_book_value|0.8305|2017-08-23/price_to_book_value|0.8318|2017-08-30/price_to_book_value|0.8437|2017-07-05/peg_ratio|0.0456|2017-07-12/peg_ratio|0.0461|2017-07-19/peg_ratio|0.0459|2017-07-26/peg_ratio|0.0448|2017-08-02/peg_ratio|0.044|2017-08-09/peg_ratio|0.0451|2017-08-16/peg_ratio|0.0452|2017-08-23/peg_ratio|0.0453|2017-08-30/peg_ratio|0.0459|2017-07-14/percent_of_shares_outstanding|0.8709|2017-07-31/percent_of_shares_outstanding|0.8673|2017-08-15/percent_of_shares_outstanding|0.9018|2017-08-31/percent_of_shares_outstanding|0.9674|2017-07-05/price|39.38|2017-07-19/price|39.64|2017-08-02/price|38|2017-08-16/price|39.07|2017-08-30/price|39.69|2017-07-05/total_return_price|35.8186|2017-07-19/total_return_price|36.0551|2017-08-02/total_return_price|34.5634|2017-08-16/total_return_price|35.5366|2017-08-30/total_return_price|36.1006|2017-07-05/enterprise_value|-578.1914|2017-07-12/enterprise_value|-570.4649|2017-07-19/enterprise_value|-573.6257|2017-07-26/enterprise_value|-590.308|2017-08-02/enterprise_value|-601.1288|2017-08-09/enterprise_value|-583.3585|2017-08-16/enterprise_value|-582.3028|2017-08-23/enterprise_value|-581.2471|2017-08-30/enterprise_value|-571.3943
russ2000_1547|GBLI|201709|1793.555|1553.712|||29.203|1306.777|13.4|767.54||823.913|381.731|1.159|-0.9898|-9.8444|19.6612|-0.2394|1.4135|10.6291|0.9015|0.0491|0.3628|||0.8049|17.3433|-0.51||120.084||4.63|-16.779|-8.924|-4.836|42.41|38.5746|-523.5375|43.7|2017-10-04/ev_revenues|-0.9882|2017-10-11/ev_revenues|-0.9538|2017-10-18/ev_revenues|-0.9572|2017-10-25/ev_revenues|-0.9789|2017-11-01/ev_revenues|-1.0336|2017-11-08/ev_revenues|-0.9795|2017-11-15/ev_revenues|-1.0511|2017-11-22/ev_revenues|-0.9874|2017-11-29/ev_revenues|-0.9791|2017-10-04/ev_free_cash_flow|23.991|2017-10-11/ev_free_cash_flow|23.1565|2017-10-18/ev_free_cash_flow|23.2399|2017-10-25/ev_free_cash_flow|23.7657|2017-11-01/ev_free_cash_flow|25.0925|2017-11-08/ev_free_cash_flow|23.7797|2017-11-15/ev_free_cash_flow|25.5189|2017-11-22/ev_free_cash_flow|23.972|2017-11-29/ev_free_cash_flow|23.7713|2017-10-04/ps_ratio|1.4693|2017-10-11/ps_ratio|1.5037|2017-10-18/ps_ratio|1.5003|2017-10-25/ps_ratio|1.4786|2017-11-01/ps_ratio|1.4211|2017-11-08/ps_ratio|1.4752|2017-11-15/ps_ratio|1.4036|2017-11-22/ps_ratio|1.4672|2017-11-29/ps_ratio|1.4755|2017-10-04/pe_ratio|14.5238|2017-10-11/pe_ratio|14.8639|2017-10-18/pe_ratio|14.8299|2017-10-25/pe_ratio|14.6156|2017-11-01/pe_ratio|14.0476|2017-11-08/pe_ratio|14.5816|2017-11-15/pe_ratio|13.8742|2017-11-22/pe_ratio|14.5034|2017-11-29/pe_ratio|14.585|2017-10-04/price_to_book_value|0.9102|2017-10-11/price_to_book_value|0.9315|2017-10-18/price_to_book_value|0.9294|2017-10-25/price_to_book_value|0.9159|2017-11-01/price_to_book_value|0.882|2017-11-08/price_to_book_value|0.9156|2017-11-15/price_to_book_value|0.8712|2017-11-22/price_to_book_value|0.9107|2017-11-29/price_to_book_value|0.9158|2017-10-04/peg_ratio|0.2861|2017-10-11/peg_ratio|0.2928|2017-10-18/peg_ratio|0.2921|2017-10-25/peg_ratio|0.2879|2017-11-01/peg_ratio|0.2767|2017-11-08/peg_ratio|0.2872|2017-11-15/peg_ratio|0.2733|2017-11-22/peg_ratio|0.2857|2017-11-29/peg_ratio|0.2873|2017-10-13/percent_of_shares_outstanding|0.7635|2017-10-31/percent_of_shares_outstanding|0.7494|2017-11-15/percent_of_shares_outstanding|0.7723|2017-11-30/percent_of_shares_outstanding|0.7517|2017-10-11/price|43.7|2017-10-25/price|42.97|2017-11-08/price|42.87|2017-11-22/price|42.64|2017-10-11/total_return_price|39.7479|2017-10-25/total_return_price|39.0839|2017-11-08/total_return_price|38.993|2017-11-22/total_return_price|38.7838|2017-10-04/enterprise_value|-504.8668|2017-10-11/enterprise_value|-487.3045|2017-10-18/enterprise_value|-489.0607|2017-10-25/enterprise_value|-500.125|2017-11-01/enterprise_value|-528.0457|2017-11-08/enterprise_value|-500.4193|2017-11-15/enterprise_value|-537.0198|2017-11-22/enterprise_value|-504.4665|2017-11-29/enterprise_value|-500.2434
russ2000_1547|GBLI|201712|1546.023|1315.851|||29.07|1283.275|10.851|1214.774||718.394|275.838|1.159|-1.0026|44.5609|24.3399|-0.2126|1.4521|14.3537|0.9013|0.2827|0.4102|||0.7329|17.2391|-1.33||124.485||14.669|-10.304|-22.998|-4.841|40.7|37.0192|-512.2089|40.6|2018-01-03/ev_revenues|-0.918|2018-01-10/ev_revenues|-0.9283|2018-01-17/ev_revenues|-0.8486|2018-01-24/ev_revenues|-0.8459|2018-01-31/ev_revenues|-0.867|2018-02-07/ev_revenues|-0.8962|2018-02-14/ev_revenues|-0.9557|2018-02-21/ev_revenues|-0.9691|2018-02-28/ev_revenues|-1.0226|2018-01-03/ev_free_cash_flow|23.5722|2018-01-10/ev_free_cash_flow|23.8345|2018-01-17/ev_free_cash_flow|21.7883|2018-01-24/ev_free_cash_flow|21.7209|2018-01-31/ev_free_cash_flow|22.2605|2018-02-07/ev_free_cash_flow|23.01|2018-02-14/ev_free_cash_flow|24.5391|2018-02-21/ev_free_cash_flow|24.8838|2018-02-28/ev_free_cash_flow|26.256|2018-01-03/ps_ratio|1.4617|2018-01-10/ps_ratio|1.4491|2018-01-17/ps_ratio|1.5474|2018-01-24/ps_ratio|1.5506|2018-01-31/ps_ratio|1.5247|2018-02-07/ps_ratio|1.4887|2018-02-14/ps_ratio|1.4153|2018-02-21/ps_ratio|1.3987|2018-02-28/ps_ratio|1.3321|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.801|2018-01-10/price_to_book_value|0.7941|2018-01-17/price_to_book_value|0.8479|2018-01-24/price_to_book_value|0.8497|2018-01-31/price_to_book_value|0.8355|2018-02-07/price_to_book_value|0.8158|2018-02-14/price_to_book_value|0.7755|2018-02-21/price_to_book_value|0.7664|2018-02-28/price_to_book_value|0.7303|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|0.8815|2018-01-31/percent_of_shares_outstanding|0.9923|2018-02-15/percent_of_shares_outstanding|1.0531|2018-02-28/percent_of_shares_outstanding|1.0574|2018-01-03/price|40.6|2018-01-17/price|42.98|2018-01-31/price|42.35|2018-02-14/price|39.31|2018-02-28/price|37|2018-01-03/total_return_price|36.9283|2018-01-17/total_return_price|39.093|2018-01-31/total_return_price|38.52|2018-02-14/total_return_price|35.7549|2018-02-28/total_return_price|33.6539|2018-01-03/enterprise_value|-445.7264|2018-01-10/enterprise_value|-450.6868|2018-01-17/enterprise_value|-411.9954|2018-01-24/enterprise_value|-410.7198|2018-01-31/enterprise_value|-420.9242|2018-02-07/enterprise_value|-435.0969|2018-02-14/enterprise_value|-464.0092|2018-02-21/enterprise_value|-470.5286|2018-02-28/enterprise_value|-496.4743
russ2000_1547|GBLI|201803|1546.238|1336.518|||28.938|1259.962|22.657|748.525||703.752|288.187|2.972|-1.1143|34.6806|28.6107|-0.2849|1.2191||0.6683||0.4072|||1.0686|14.2858|0.4|0.25|119.644||9.26|4.448|5.701|-4.861|33.86|31.0183|-540.9998|39.44|2018-04-04/ev_revenues|-1.0403|2018-04-11/ev_revenues|-1.0173|2018-04-18/ev_revenues|-0.9818|2018-04-25/ev_revenues|-0.9721|2018-05-02/ev_revenues|-0.9694|2018-05-09/ev_revenues|-1.0007|2018-05-16/ev_revenues|-1.0007|2018-05-23/ev_revenues|-0.999|2018-05-30/ev_revenues|-1.0805|2018-04-04/ev_free_cash_flow|-13.9377|2018-04-11/ev_free_cash_flow|-13.6292|2018-04-18/ev_free_cash_flow|-13.1545|2018-04-25/ev_free_cash_flow|-13.024|2018-05-02/ev_free_cash_flow|-12.9884|2018-05-09/ev_free_cash_flow|-13.4077|2018-05-16/ev_free_cash_flow|-13.4077|2018-05-23/ev_free_cash_flow|-13.3839|2018-05-30/ev_free_cash_flow|-14.4757|2018-04-04/ps_ratio|1.3367|2018-04-11/ps_ratio|1.3637|2018-04-18/ps_ratio|1.4052|2018-04-25/ps_ratio|1.4166|2018-05-02/ps_ratio|1.4197|2018-05-09/ps_ratio|1.3831|2018-05-16/ps_ratio|1.3831|2018-05-23/ps_ratio|1.3851|2018-05-30/ps_ratio|1.2897|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.7805|2018-04-11/price_to_book_value|0.7963|2018-04-18/price_to_book_value|0.8205|2018-04-25/price_to_book_value|0.8272|2018-05-02/price_to_book_value|0.829|2018-05-09/price_to_book_value|0.8076|2018-05-16/price_to_book_value|0.8076|2018-05-23/price_to_book_value|0.8088|2018-05-30/price_to_book_value|0.7531|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-13/percent_of_shares_outstanding|1.1654|2018-04-30/percent_of_shares_outstanding|1.0276|2018-05-15/percent_of_shares_outstanding|0.9437|2018-05-31/percent_of_shares_outstanding|0.9299|2018-04-11/price|39.44|2018-04-25/price|40.97|2018-05-09/price|40|2018-05-23/price|40.06|2018-04-11/total_return_price|36.13|2018-04-25/total_return_price|37.5316|2018-05-09/total_return_price|36.643|2018-05-23/total_return_price|36.698|2018-04-04/enterprise_value|-500.6427|2018-04-11/enterprise_value|-489.5599|2018-04-18/enterprise_value|-472.5094|2018-04-25/enterprise_value|-467.8206|2018-05-02/enterprise_value|-466.5418|2018-05-09/enterprise_value|-481.603|2018-05-16/enterprise_value|-481.603|2018-05-23/enterprise_value|-480.7505|2018-05-30/enterprise_value|-519.9665
russ2000_1547|GBLI|201806|1555.371|1331.008|||28.806|1279.402|22.401|770.46||702.417|291.827|2.972|-0.9854|25.7266|-13.202|-0.247|1.401||0.8181||0.409|||0.8474|14.3346|0.5|0.25|128.025||10.918|5.793|7.192|-4.94|41.02|37.5774|-474.2145|39.56|2018-07-05/ev_revenues|-0.9778|2018-07-12/ev_revenues|-0.983|2018-07-19/ev_revenues|-0.9691|2018-07-26/ev_revenues|-0.942|2018-08-02/ev_revenues|-0.929|2018-08-09/ev_revenues|-0.9556|2018-08-16/ev_revenues|-0.9634|2018-08-23/ev_revenues|-0.9726|2018-08-30/ev_revenues|-0.9749|2018-07-05/ev_free_cash_flow|-11.0755|2018-07-12/ev_free_cash_flow|-11.1344|2018-07-19/ev_free_cash_flow|-10.9773|2018-07-26/ev_free_cash_flow|-10.6698|2018-08-02/ev_free_cash_flow|-10.5226|2018-08-09/ev_free_cash_flow|-10.8236|2018-08-16/ev_free_cash_flow|-10.9119|2018-08-23/ev_free_cash_flow|-11.0166|2018-08-30/ev_free_cash_flow|-11.0428|2018-07-05/ps_ratio|1.2699|2018-07-12/ps_ratio|1.2641|2018-07-19/ps_ratio|1.2795|2018-07-26/ps_ratio|1.3097|2018-08-02/ps_ratio|1.3241|2018-08-09/ps_ratio|1.2946|2018-08-16/ps_ratio|1.2859|2018-08-23/ps_ratio|1.2756|2018-08-30/ps_ratio|1.2731|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.8006|2018-07-12/price_to_book_value|0.797|2018-07-19/price_to_book_value|0.8067|2018-07-26/price_to_book_value|0.8257|2018-08-02/price_to_book_value|0.8348|2018-08-09/price_to_book_value|0.8162|2018-08-16/price_to_book_value|0.8108|2018-08-23/price_to_book_value|0.8043|2018-08-30/price_to_book_value|0.8027|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-13/percent_of_shares_outstanding|0.7592|2018-07-31/percent_of_shares_outstanding|0.7768|2018-08-15/percent_of_shares_outstanding|0.7158|2018-08-31/percent_of_shares_outstanding|0.5817|2018-07-05/price|39.56|2018-07-19/price|39.86|2018-08-02/price|41.25|2018-08-16/price|40.06|2018-08-30/price|39.66|2018-07-05/total_return_price|36.4622|2018-07-19/total_return_price|36.7387|2018-08-02/total_return_price|38.0198|2018-08-16/total_return_price|36.923|2018-08-30/total_return_price|36.5543|2018-07-05/enterprise_value|-481.307|2018-07-12/enterprise_value|-483.8658|2018-07-19/enterprise_value|-477.0422|2018-07-26/enterprise_value|-463.6794|2018-08-02/enterprise_value|-457.2822|2018-08-09/enterprise_value|-470.3608|2018-08-16/enterprise_value|-474.1991|2018-08-23/enterprise_value|-478.7481|2018-08-30/enterprise_value|-479.8854
russ2000_1547|GBLI|201809|1529.236|1314.327|||28.673|1255.72|21.554|758.728||702.326|292.001|2.972|-1.0555|77.7854|-11.9554|-0.2533|1.1835||0.7462||0.4016|||0.6402|14.3466|0.26|0.25|138.008||3.475|0.436|3.728|-4.924|36.87|34.2113|-519.5475|36.82|2018-10-04/ev_revenues|-0.9642|2018-10-11/ev_revenues|-0.9968|2018-10-18/ev_revenues|-1.0281|2018-10-25/ev_revenues|-1.0384|2018-11-01/ev_revenues|-1.0303|2018-11-08/ev_revenues|-1.0665|2018-11-15/ev_revenues|-1.0783|2018-11-23/ev_revenues|-1.0816|2018-11-30/ev_revenues|-1.0682|2018-10-04/ev_free_cash_flow|-12.8955|2018-10-11/ev_free_cash_flow|-13.3318|2018-10-18/ev_free_cash_flow|-13.7494|2018-10-25/ev_free_cash_flow|-13.8873|2018-11-01/ev_free_cash_flow|-13.7792|2018-11-08/ev_free_cash_flow|-14.2639|2018-11-15/ev_free_cash_flow|-14.4205|2018-11-23/ev_free_cash_flow|-14.4652|2018-11-30/ev_free_cash_flow|-14.2863|2018-10-04/ps_ratio|1.1208|2018-10-11/ps_ratio|1.0863|2018-10-18/ps_ratio|1.0533|2018-10-25/ps_ratio|1.0424|2018-11-01/ps_ratio|1.0509|2018-11-08/ps_ratio|1.0126|2018-11-15/ps_ratio|1.0002|2018-11-23/ps_ratio|0.9966|2018-11-30/ps_ratio|1.0108|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.7693|2018-10-11/price_to_book_value|0.7456|2018-10-18/price_to_book_value|0.723|2018-10-25/price_to_book_value|0.7155|2018-11-01/price_to_book_value|0.7213|2018-11-08/price_to_book_value|0.695|2018-11-15/price_to_book_value|0.6865|2018-11-23/price_to_book_value|0.6841|2018-11-30/price_to_book_value|0.6938|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-15/percent_of_shares_outstanding|0.467|2018-10-31/percent_of_shares_outstanding|0.4551|2018-11-15/percent_of_shares_outstanding|0.4339|2018-11-30/percent_of_shares_outstanding|0.4563|2018-10-11/price|36.82|2018-10-25/price|35.33|2018-11-08/price|34.32|2018-11-23/price|33.78|2018-10-11/total_return_price|34.1649|2018-10-25/total_return_price|32.7824|2018-11-08/total_return_price|31.8452|2018-11-23/total_return_price|31.3441|2018-10-04/enterprise_value|-491.913|2018-10-11/enterprise_value|-508.5538|2018-10-18/enterprise_value|-524.4835|2018-10-25/enterprise_value|-529.7459|2018-11-01/enterprise_value|-525.6213|2018-11-08/enterprise_value|-544.1111|2018-11-15/enterprise_value|-550.0847|2018-11-23/enterprise_value|-551.7914|2018-11-30/enterprise_value|-544.9644
russ2000_1547|GBLI|201812|1568.224|1334.652|||28.541|1331.207|14.994|1250.508||629.059|215.132|3.026|-1.0208|9.3584|-13.6524|-0.2707|1.0609||0.7282||0.4587|||0.443|14.1074|-5.2|0.25|113.261||6.113|-86.602|-73.317|-4.969|34.18|31.9494|-520.7855|35.77|2019-01-04/ev_revenues|-1.0765|2019-01-11/ev_revenues|-1.1045|2019-01-18/ev_revenues|-1.1438|2019-01-25/ev_revenues|-1.1515|2019-02-01/ev_revenues|-1.1339|2019-02-08/ev_revenues|-1.1102|2019-02-15/ev_revenues|-1.0078|2019-02-22/ev_revenues|-0.9801|2019-01-04/ev_free_cash_flow|-12.7677|2019-01-11/ev_free_cash_flow|-13.0992|2019-01-18/ev_free_cash_flow|-13.566|2019-01-25/ev_free_cash_flow|-13.6573|2019-02-01/ev_free_cash_flow|-13.4476|2019-02-08/ev_free_cash_flow|-13.1669|2019-02-15/ev_free_cash_flow|-11.9526|2019-02-22/ev_free_cash_flow|-11.6246|2019-01-04/ps_ratio|1.0229|2019-01-11/ps_ratio|0.9949|2019-01-18/ps_ratio|0.9555|2019-01-25/ps_ratio|0.9477|2019-02-01/ps_ratio|0.9655|2019-02-08/ps_ratio|0.9892|2019-02-15/ps_ratio|1.0919|2019-02-22/ps_ratio|1.1196|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.8091|2019-01-11/price_to_book_value|0.7869|2019-01-18/price_to_book_value|0.7557|2019-01-25/price_to_book_value|0.7496|2019-02-01/price_to_book_value|0.7636|2019-02-08/price_to_book_value|0.7824|2019-02-15/price_to_book_value|0.8636|2019-02-22/price_to_book_value|0.8855|2019-01-04/peg_ratio|-0.0145|2019-01-11/peg_ratio|-0.0141|2019-01-18/peg_ratio|-0.0136|2019-01-25/peg_ratio|-0.0135|2019-02-01/peg_ratio|-0.0137|2019-02-08/peg_ratio|-0.0141|2019-02-15/peg_ratio|-0.0155|2019-02-22/peg_ratio|-0.0159|2019-01-15/percent_of_shares_outstanding|0.4005|2019-01-31/percent_of_shares_outstanding|0.3224|2019-02-15/percent_of_shares_outstanding|0.3642|2019-02-28/percent_of_shares_outstanding|0.3243|2019-01-04/price|35.77|2019-01-18/price|33.41|2019-02-01/price|33.76|2019-02-15/price|38.18|2019-01-04/total_return_price|33.4357|2019-01-18/total_return_price|31.2297|2019-02-01/total_return_price|31.5569|2019-02-15/total_return_price|35.6884|2019-01-04/enterprise_value|-537.1264|2019-01-11/enterprise_value|-551.0705|2019-01-18/enterprise_value|-570.7061|2019-01-25/enterprise_value|-574.5479|2019-02-01/enterprise_value|-565.7261|2019-02-08/enterprise_value|-553.9163|2019-02-15/enterprise_value|-502.8352|2019-02-22/enterprise_value|-489.0334
russ2000_1547|GBLI|201903|1557.362|1332.429|||28.409|1317.253|19.825|777.474||667.655|231.176|3.975|-1.2318|14.1371|-14.6087|-0.3048|0.8688||0.686|-0.0124|0.4412|3.2916|3.5295|0.2616|14.3151|1.37|0.25|140.186||3.205|23.894|19.6|-5.023|30.38|28.614|-614.5725|31.2|2019-04-05/ev_revenues|-1.1403|2019-04-12/ev_revenues|-1.1422|2019-04-22/ev_revenues|-1.1905|2019-04-29/ev_revenues|-1.1548|2019-05-06/ev_revenues|-1.1394|2019-05-13/ev_revenues|-1.1671|2019-05-20/ev_revenues|-1.1167|2019-05-28/ev_revenues|-1.1534|2019-04-05/ev_free_cash_flow|26.5056|2019-04-12/ev_free_cash_flow|26.5502|2019-04-22/ev_free_cash_flow|27.6722|2019-04-29/ev_free_cash_flow|26.8435|2019-05-06/ev_free_cash_flow|26.4865|2019-05-13/ev_free_cash_flow|27.1304|2019-05-20/ev_free_cash_flow|25.9574|2019-05-28/ev_free_cash_flow|26.8116|2019-04-05/ps_ratio|0.8593|2019-04-12/ps_ratio|0.8574|2019-04-22/ps_ratio|0.809|2019-04-29/ps_ratio|0.8448|2019-05-06/ps_ratio|0.8602|2019-05-13/ps_ratio|0.8324|2019-05-20/ps_ratio|0.883|2019-05-28/ps_ratio|0.8461|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.6673|2019-04-12/price_to_book_value|0.6658|2019-04-22/price_to_book_value|0.6282|2019-04-29/price_to_book_value|0.656|2019-05-06/price_to_book_value|0.6679|2019-05-13/price_to_book_value|0.6464|2019-05-20/price_to_book_value|0.6856|2019-05-28/price_to_book_value|0.657|2019-04-05/peg_ratio|-0.0403|2019-04-12/peg_ratio|-0.0402|2019-04-22/peg_ratio|-0.0379|2019-04-29/peg_ratio|-0.0396|2019-05-06/peg_ratio|-0.0403|2019-05-13/peg_ratio|-0.039|2019-05-20/peg_ratio|-0.0414|2019-05-28/peg_ratio|-0.0397|2019-04-01/dividend_yield|3.2787|2019-04-02/dividend_yield|3.2436|2019-04-03/dividend_yield|3.127|2019-04-04/dividend_yield|3.2144|2019-04-05/dividend_yield|3.198|2019-04-08/dividend_yield|3.1676|2019-04-09/dividend_yield|3.2216|2019-04-10/dividend_yield|3.1746|2019-04-11/dividend_yield|3.1766|2019-04-12/dividend_yield|3.2051|2019-04-15/dividend_yield|3.2237|2019-04-16/dividend_yield|3.2605|2019-04-17/dividend_yield|3.2906|2019-04-18/dividend_yield|3.3201|2019-04-22/dividend_yield|3.3967|2019-04-23/dividend_yield|3.4072|2019-04-24/dividend_yield|3.5842|2019-04-25/dividend_yield|3.8052|2019-04-26/dividend_yield|3.5868|2019-04-29/dividend_yield|3.2531|2019-04-30/dividend_yield|3.2468|2019-05-01/dividend_yield|3.2841|2019-05-02/dividend_yield|3.4317|2019-05-03/dividend_yield|3.1847|2019-05-06/dividend_yield|3.1949|2019-05-07/dividend_yield|3.2992|2019-05-08/dividend_yield|3.2584|2019-05-09/dividend_yield|3.2723|2019-05-10/dividend_yield|3.201|2019-05-13/dividend_yield|3.3014|2019-05-14/dividend_yield|3.1466|2019-05-15/dividend_yield|3.2051|2019-05-16/dividend_yield|3.1182|2019-05-17/dividend_yield|3.0969|2019-05-20/dividend_yield|3.1124|2019-05-21/dividend_yield|3.3434|2019-05-22/dividend_yield|3.2468|2019-05-23/dividend_yield|3.2787|2019-05-24/dividend_yield|3.2362|2019-05-28/dividend_yield|3.2478|2019-05-29/dividend_yield|3.3557|2019-05-30/dividend_yield|3.3322|2019-05-31/dividend_yield|3.367|2019-04-15/percent_of_shares_outstanding|0.2665|2019-04-30/percent_of_shares_outstanding|0.2177|2019-05-15/percent_of_shares_outstanding|0.1999|2019-05-31/percent_of_shares_outstanding|0.2918|2019-04-12/price|31.2|2019-04-26/price|27.88|2019-05-10/price|31.24|2019-05-24/price|30.9|2019-04-12/total_return_price|29.3863|2019-04-26/total_return_price|26.2593|2019-05-10/total_return_price|29.424|2019-05-24/total_return_price|29.1038|2019-04-05/enterprise_value|-592.3474|2019-04-12/enterprise_value|-593.3447|2019-04-22/enterprise_value|-618.4193|2019-04-29/enterprise_value|-599.8983|2019-05-06/enterprise_value|-591.92|2019-05-13/enterprise_value|-606.3094|2019-05-20/enterprise_value|-580.0951|2019-05-28/enterprise_value|-599.1859
russ2000_1547|GBLI|201906|1469.916|1252.491|||28.276|1320.96|27.308|807.014||694.512|242.234|3.973|-1.2165|14.6867|28.2779|-0.2574|0.7829||0.6079|-0.0367|0.4206|3.23|3.2058|0.3537|14.3313|1.02|0.25|146.139||4.639|15.849|14.663|-5.042|27.26|25.8935|-631.9538|31.08|2019-07-02/ev_revenues|-0.9765|2019-07-09/ev_revenues|-1.0248|2019-07-16/ev_revenues|-1.059|2019-07-23/ev_revenues|-1.0595|2019-07-30/ev_revenues|-1.0548|2019-08-06/ev_revenues|-1.0609|2019-08-13/ev_revenues|-1.0479|2019-08-20/ev_revenues|-1.0476|2019-08-27/ev_revenues|-1.1081|2019-07-02/ev_free_cash_flow|26.2136|2019-07-09/ev_free_cash_flow|27.5098|2019-07-16/ev_free_cash_flow|28.4285|2019-07-23/ev_free_cash_flow|28.4428|2019-07-30/ev_free_cash_flow|28.3146|2019-08-06/ev_free_cash_flow|28.4784|2019-08-13/ev_free_cash_flow|28.1294|2019-08-20/ev_free_cash_flow|28.1223|2019-08-27/ev_free_cash_flow|29.7461|2019-07-02/ps_ratio|0.8107|2019-07-09/ps_ratio|0.7624|2019-07-16/ps_ratio|0.7281|2019-07-23/ps_ratio|0.7276|2019-07-30/ps_ratio|0.7324|2019-08-06/ps_ratio|0.7262|2019-08-13/ps_ratio|0.7393|2019-08-20/ps_ratio|0.7395|2019-08-27/ps_ratio|0.679|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.627|2019-07-09/price_to_book_value|0.5896|2019-07-16/price_to_book_value|0.5631|2019-07-23/price_to_book_value|0.5627|2019-07-30/price_to_book_value|0.5664|2019-08-06/price_to_book_value|0.5617|2019-08-13/price_to_book_value|0.5717|2019-08-20/price_to_book_value|0.5719|2019-08-27/price_to_book_value|0.5251|2019-07-02/peg_ratio|-0.0699|2019-07-05/peg_ratio|-0.0712|2019-07-12/peg_ratio|-0.0624|2019-07-19/peg_ratio|-0.0628|2019-07-26/peg_ratio|-0.0617|2019-08-02/peg_ratio|-0.0638|2019-08-09/peg_ratio|-0.0632|2019-08-16/peg_ratio|-0.0629|2019-08-23/peg_ratio|-0.0574|2019-08-30/peg_ratio|-0.059|2019-07-01/dividend_yield|3.3422|2019-07-02/dividend_yield|3.2755|2019-07-03/dividend_yield|3.2383|2019-07-05/dividend_yield|3.2175|2019-07-08/dividend_yield|3.4364|2019-07-09/dividend_yield|3.4831|2019-07-10/dividend_yield|3.574|2019-07-11/dividend_yield|3.6955|2019-07-12/dividend_yield|3.6711|2019-07-15/dividend_yield|3.7397|2019-07-16/dividend_yield|3.647|2019-07-17/dividend_yield|3.7051|2019-07-18/dividend_yield|3.651|2019-07-19/dividend_yield|3.6483|2019-07-22/dividend_yield|3.5971|2019-07-23/dividend_yield|3.6496|2019-07-24/dividend_yield|3.6873|2019-07-25/dividend_yield|3.7106|2019-07-26/dividend_yield|3.7133|2019-07-29/dividend_yield|3.7481|2019-07-30/dividend_yield|3.6258|2019-07-31/dividend_yield|3.5348|2019-08-01/dividend_yield|3.5524|2019-08-02/dividend_yield|3.5907|2019-08-05/dividend_yield|3.6166|2019-08-06/dividend_yield|3.6563|2019-08-07/dividend_yield|3.6887|2019-08-08/dividend_yield|3.6166|2019-08-09/dividend_yield|3.6219|2019-08-12/dividend_yield|3.7286|2019-08-13/dividend_yield|3.592|2019-08-14/dividend_yield|3.6697|2019-08-15/dividend_yield|3.7023|2019-08-16/dividend_yield|3.6417|2019-08-19/dividend_yield|3.56|2019-08-20/dividend_yield|3.5907|2019-08-21/dividend_yield|3.6245|2019-08-22/dividend_yield|3.6996|2019-08-23/dividend_yield|3.992|2019-08-26/dividend_yield|3.7665|2019-08-27/dividend_yield|3.9108|2019-08-28/dividend_yield|3.8358|2019-08-29/dividend_yield|3.861|2019-08-30/dividend_yield|3.8835|2019-07-15/percent_of_shares_outstanding|0.298|2019-07-31/percent_of_shares_outstanding|0.318|2019-08-15/percent_of_shares_outstanding|0.3373|2019-08-30/percent_of_shares_outstanding|0.3482|2019-07-05/price|31.08|2019-07-19/price|27.41|2019-08-02/price|27.85|2019-08-16/price|27.46|2019-08-30/price|25.75|2019-07-05/total_return_price|29.522|2019-07-19/total_return_price|26.036|2019-08-02/total_return_price|26.4539|2019-08-16/total_return_price|26.0835|2019-08-30/total_return_price|24.4592|2019-07-02/enterprise_value|-524.9539|2019-07-09/enterprise_value|-550.9115|2019-07-16/enterprise_value|-569.31|2019-07-23/enterprise_value|-569.5952|2019-07-30/enterprise_value|-567.028|2019-08-06/enterprise_value|-570.3084|2019-08-13/enterprise_value|-563.3198|2019-08-20/enterprise_value|-563.1772|2019-08-27/enterprise_value|-595.6954
russ2000_1547|GBLI|201909|1537.519|1312.616|||28.144|1376.772|37.279|810.116||707.384|245.346|3.973|-1.0975|20.3717|29.4612|-0.316|0.6896||0.5333|-0.0573|0.4203|4.0048|3.7247|0.2575|14.3278|0.47|0.25|142.234||3.858|6.404|6.721|-5.023|25.02|23.9968|-589.9905|24.86|2019-10-01/ev_revenues|-1.2173|2019-10-08/ev_revenues|-1.2254|2019-10-15/ev_revenues|-1.231|2019-10-22/ev_revenues|-1.2249|2019-10-29/ev_revenues|-1.2175|2019-11-05/ev_revenues|-1.1666|2019-11-12/ev_revenues|-1.1912|2019-11-19/ev_revenues|-1.1901|2019-11-26/ev_revenues|-1.1325|2019-10-01/ev_free_cash_flow|-15.6555|2019-10-08/ev_free_cash_flow|-15.7606|2019-10-15/ev_free_cash_flow|-15.8318|2019-10-22/ev_free_cash_flow|-15.7538|2019-10-29/ev_free_cash_flow|-15.6589|2019-11-05/ev_free_cash_flow|-15.0046|2019-11-12/ev_free_cash_flow|-15.3199|2019-11-19/ev_free_cash_flow|-15.3063|2019-11-26/ev_free_cash_flow|-14.5656|2019-10-01/ps_ratio|0.6561|2019-10-08/ps_ratio|0.6479|2019-10-15/ps_ratio|0.6424|2019-10-22/ps_ratio|0.6484|2019-10-29/ps_ratio|0.6558|2019-11-05/ps_ratio|0.7066|2019-11-12/ps_ratio|0.6822|2019-11-19/ps_ratio|0.6832|2019-11-26/ps_ratio|0.7408|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.5029|2019-10-08/price_to_book_value|0.4967|2019-10-15/price_to_book_value|0.4924|2019-10-22/price_to_book_value|0.4971|2019-10-29/price_to_book_value|0.5027|2019-11-05/price_to_book_value|0.5417|2019-11-12/price_to_book_value|0.5229|2019-11-19/price_to_book_value|0.5237|2019-11-26/price_to_book_value|0.5678|2019-10-04/peg_ratio|-0.0084|2019-10-11/peg_ratio|-0.0083|2019-10-18/peg_ratio|-0.0084|2019-10-25/peg_ratio|-0.0081|2019-11-01/peg_ratio|-0.0086|2019-11-08/peg_ratio|-0.0087|2019-11-15/peg_ratio|-0.0087|2019-11-22/peg_ratio|-0.0087|2019-11-29/peg_ratio|-0.0096|2019-10-01/dividend_yield|4.0145|2019-10-02/dividend_yield|4.1152|2019-10-03/dividend_yield|4.0128|2019-10-04/dividend_yield|4|2019-10-07/dividend_yield|4.0225|2019-10-08/dividend_yield|4.065|2019-10-09/dividend_yield|4.0453|2019-10-10/dividend_yield|4.0193|2019-10-11/dividend_yield|4.0225|2019-10-14/dividend_yield|4.0486|2019-10-15/dividend_yield|4.1|2019-10-16/dividend_yield|4.0519|2019-10-17/dividend_yield|4.0209|2019-10-18/dividend_yield|4|2019-10-21/dividend_yield|3.9714|2019-10-22/dividend_yield|4.0617|2019-10-23/dividend_yield|4.0241|2019-10-24/dividend_yield|4.1102|2019-10-25/dividend_yield|4.1494|2019-10-28/dividend_yield|4.1152|2019-10-29/dividend_yield|4.0161|2019-10-30/dividend_yield|3.9777|2019-10-31/dividend_yield|4.0388|2019-11-01/dividend_yield|3.8986|2019-11-04/dividend_yield|3.7994|2019-11-05/dividend_yield|3.7272|2019-11-06/dividend_yield|3.83|2019-11-07/dividend_yield|3.7994|2019-11-08/dividend_yield|3.8402|2019-11-11/dividend_yield|3.7994|2019-11-12/dividend_yield|3.861|2019-11-13/dividend_yield|3.8805|2019-11-14/dividend_yield|3.8462|2019-11-15/dividend_yield|3.87|2019-11-18/dividend_yield|3.8417|2019-11-19/dividend_yield|3.855|2019-11-20/dividend_yield|3.8941|2019-11-21/dividend_yield|4.0339|2019-11-22/dividend_yield|3.8314|2019-11-25/dividend_yield|3.7679|2019-11-26/dividend_yield|3.5556|2019-11-27/dividend_yield|3.499|2019-11-29/dividend_yield|3.4758|2019-10-15/percent_of_shares_outstanding|0.2078|2019-10-31/percent_of_shares_outstanding|0.1806|2019-11-15/percent_of_shares_outstanding|0.2309|2019-11-29/percent_of_shares_outstanding|0.3192|2019-10-11/price|24.86|2019-10-25/price|24.1|2019-11-08/price|26.04|2019-11-22/price|26.1|2019-10-11/total_return_price|23.8433|2019-10-25/total_return_price|23.1144|2019-11-08/total_return_price|24.9751|2019-11-22/total_return_price|25.0326|2019-10-01/enterprise_value|-659.5349|2019-10-08/enterprise_value|-663.9622|2019-10-15/enterprise_value|-666.9613|2019-10-22/enterprise_value|-663.6765|2019-10-29/enterprise_value|-659.6777|2019-11-05/enterprise_value|-632.114|2019-11-12/enterprise_value|-645.396|2019-11-19/enterprise_value|-644.8247|2019-11-26/enterprise_value|-613.6192
russ2000_1547|GBLI|201912|1527.108|1297.43|||28.012|1349.076|21.254|797.626||726.809|270.768|3.973|-0.9547|-8.2421|-17.824|-0.278|0.7025|6.0717|0.583|-0.0099|0.4081|3.375|2.9115|0.2439|14.3522|2.02|0.25|175.913||7.186|35.61|29.031|-4.934|29.47|28.2648|-577.0691|29.62|2020-01-07/ev_revenues|-0.9405|2020-01-14/ev_revenues|-0.9542|2020-01-21/ev_revenues|-0.9225|2020-01-28/ev_revenues|-0.8894|2020-02-04/ev_revenues|-0.9256|2020-02-11/ev_revenues|-0.9043|2020-02-18/ev_revenues|-0.8986|2020-02-25/ev_revenues|-0.8842|2020-01-07/ev_free_cash_flow|-17.559|2020-01-14/ev_free_cash_flow|-17.8151|2020-01-21/ev_free_cash_flow|-17.2233|2020-01-28/ev_free_cash_flow|-16.6049|2020-02-04/ev_free_cash_flow|-17.2807|2020-02-11/ev_free_cash_flow|-16.8832|2020-02-18/ev_free_cash_flow|-16.7772|2020-02-25/ev_free_cash_flow|-16.5077|2020-01-07/ps_ratio|0.7167|2020-01-14/ps_ratio|0.703|2020-01-21/ps_ratio|0.7348|2020-01-28/ps_ratio|0.7679|2020-02-04/ps_ratio|0.7317|2020-02-11/ps_ratio|0.753|2020-02-18/ps_ratio|0.7587|2020-02-25/ps_ratio|0.7732|2020-01-07/pe_ratio|6.1947|2020-01-14/pe_ratio|6.0758|2020-01-21/pe_ratio|6.3504|2020-01-28/pe_ratio|6.6373|2020-02-04/pe_ratio|6.3238|2020-02-11/pe_ratio|6.5082|2020-02-18/pe_ratio|6.5574|2020-02-25/pe_ratio|6.6824|2020-01-07/price_to_book_value|0.5948|2020-01-14/price_to_book_value|0.5834|2020-01-21/price_to_book_value|0.6097|2020-01-28/price_to_book_value|0.6373|2020-02-04/price_to_book_value|0.6072|2020-02-11/price_to_book_value|0.6249|2020-02-18/price_to_book_value|0.6296|2020-02-25/price_to_book_value|0.6416|2020-01-02/dividend_yield|3.3546|2020-01-03/dividend_yield|3.3761|2020-01-06/dividend_yield|3.3003|2020-01-07/dividend_yield|3.308|2020-01-08/dividend_yield|3.3278|2020-01-09/dividend_yield|3.3113|2020-01-10/dividend_yield|3.2927|2020-01-13/dividend_yield|3.2819|2020-01-14/dividend_yield|3.3727|2020-01-15/dividend_yield|3.358|2020-01-16/dividend_yield|3.3602|2020-01-17/dividend_yield|3.2573|2020-01-21/dividend_yield|3.2268|2020-01-22/dividend_yield|3.0713|2020-01-23/dividend_yield|3.1706|2020-01-24/dividend_yield|3.1328|2020-01-27/dividend_yield|3.0998|2020-01-28/dividend_yield|3.0874|2020-01-29/dividend_yield|3.1546|2020-01-30/dividend_yield|3.1456|2020-01-31/dividend_yield|3.1716|2020-02-03/dividend_yield|3.1756|2020-02-04/dividend_yield|3.2404|2020-02-05/dividend_yield|3.1837|2020-02-06/dividend_yield|3.2175|2020-02-07/dividend_yield|3.2123|2020-02-10/dividend_yield|3.1847|2020-02-11/dividend_yield|3.1486|2020-02-12/dividend_yield|3.1056|2020-02-13/dividend_yield|3.1008|2020-02-14/dividend_yield|3.1192|2020-02-18/dividend_yield|3.125|2020-02-19/dividend_yield|3.125|2020-02-20/dividend_yield|3.125|2020-02-21/dividend_yield|3.0184|2020-02-24/dividend_yield|3.0488|2020-02-25/dividend_yield|3.0665|2020-02-26/dividend_yield|3.0303|2020-02-27/dividend_yield|3.198|2020-02-28/dividend_yield|3.1486|2020-01-15/percent_of_shares_outstanding|0.2244|2020-01-31/percent_of_shares_outstanding|0.0991|2020-02-14/percent_of_shares_outstanding|0.094|2020-02-28/percent_of_shares_outstanding|0.0984|2020-01-03/price|29.62|2020-01-17/price|30.7|2020-01-31/price|31.53|2020-02-14/price|32.06|2020-02-28/price|31.76|2020-01-03/total_return_price|28.6517|2020-01-17/total_return_price|29.6964|2020-01-31/total_return_price|30.4993|2020-02-14/total_return_price|31.0119|2020-02-28/total_return_price|30.7218|2020-01-07/enterprise_value|-568.4889|2020-01-14/enterprise_value|-576.7831|2020-01-21/enterprise_value|-557.6206|2020-01-28/enterprise_value|-537.6|2020-02-04/enterprise_value|-559.4797|2020-02-11/enterprise_value|-546.6093|2020-02-18/enterprise_value|-543.1772|2020-02-25/enterprise_value|-534.454
russ2000_1547|GBLI|202003|1550.884|1331.457|||27.88|1353.868|26.517|797.652||674.636|222.549|4.116|-1.219|-115.0494|-8.7956|-0.3311|0.6626|67.1053|0.5412||0.437|3.9216|3.6195|0.2368|14.2496|-3.13|0.25|86.6||4.223|-56.547|-44.578|-4.865|24.32|23.7702|-671.5436|24.6|2020-04-07/ev_revenues|-1.2424|2020-04-14/ev_revenues|-1.2227|2020-04-21/ev_revenues|-1.2715|2020-04-28/ev_revenues|-1.2539|2020-05-05/ev_revenues|-1.2635|2020-05-12/ev_revenues|-1.2671|2020-05-19/ev_revenues|-1.2754|2020-05-26/ev_revenues|-1.2406|2020-04-07/ev_free_cash_flow|-8.9644|2020-04-14/ev_free_cash_flow|-8.8218|2020-04-21/ev_free_cash_flow|-9.1744|2020-04-28/ev_free_cash_flow|-9.0469|2020-05-05/ev_free_cash_flow|-9.1163|2020-05-12/ev_free_cash_flow|-9.1425|2020-05-19/ev_free_cash_flow|-9.2026|2020-05-26/ev_free_cash_flow|-8.9513|2020-04-07/ps_ratio|0.6392|2020-04-14/ps_ratio|0.659|2020-04-21/ps_ratio|0.6101|2020-04-28/ps_ratio|0.6278|2020-05-05/ps_ratio|0.6182|2020-05-12/ps_ratio|0.6146|2020-05-19/ps_ratio|0.6062|2020-05-26/ps_ratio|0.6411|2020-04-07/pe_ratio|64.7368|2020-04-14/pe_ratio|66.7368|2020-04-21/pe_ratio|61.7895|2020-04-28/pe_ratio|63.5789|2020-05-05/pe_ratio|62.6053|2020-05-12/pe_ratio|62.2368|2020-05-19/pe_ratio|61.3947|2020-05-26/pe_ratio|64.9211|2020-04-07/price_to_book_value|0.5221|2020-04-14/price_to_book_value|0.5383|2020-04-21/price_to_book_value|0.4984|2020-04-28/price_to_book_value|0.5128|2020-05-05/price_to_book_value|0.5049|2020-05-12/price_to_book_value|0.502|2020-05-19/price_to_book_value|0.4952|2020-05-26/price_to_book_value|0.5236|2020-04-01/dividend_yield|4.029|2020-04-02/dividend_yield|4.09|2020-04-03/dividend_yield|4.2319|2020-04-06/dividend_yield|3.9216|2020-04-07/dividend_yield|4.065|2020-04-08/dividend_yield|4.0177|2020-04-09/dividend_yield|3.9355|2020-04-13/dividend_yield|4.065|2020-04-14/dividend_yield|3.9432|2020-04-15/dividend_yield|4.1528|2020-04-16/dividend_yield|4.1305|2020-04-17/dividend_yield|4.0766|2020-04-20/dividend_yield|4.1684|2020-04-21/dividend_yield|4.2589|2020-04-22/dividend_yield|4.3011|2020-04-23/dividend_yield|4.417|2020-04-24/dividend_yield|4.4346|2020-04-27/dividend_yield|4.3478|2020-04-28/dividend_yield|4.1391|2020-04-29/dividend_yield|4.0016|2020-04-30/dividend_yield|4.0667|2020-05-01/dividend_yield|4.0016|2020-05-04/dividend_yield|4.0917|2020-05-05/dividend_yield|4.2034|2020-05-06/dividend_yield|4.2553|2020-05-07/dividend_yield|4.3197|2020-05-08/dividend_yield|4.0274|2020-05-11/dividend_yield|4.08|2020-05-12/dividend_yield|4.2283|2020-05-13/dividend_yield|4.4444|2020-05-14/dividend_yield|4.4346|2020-05-15/dividend_yield|4.3011|2020-05-18/dividend_yield|4.0388|2020-05-19/dividend_yield|4.2863|2020-05-20/dividend_yield|4.0984|2020-05-21/dividend_yield|4.1841|2020-05-22/dividend_yield|4.2845|2020-05-26/dividend_yield|4.0535|2020-05-27/dividend_yield|4.0177|2020-05-28/dividend_yield|4.2517|2020-05-29/dividend_yield|4.122|2020-04-15/percent_of_shares_outstanding|0.1507|2020-04-30/percent_of_shares_outstanding|0.1259|2020-05-15/percent_of_shares_outstanding|0.2234|2020-05-29/percent_of_shares_outstanding|0.2187|2020-04-13/price|24.6|2020-04-27/price|23|2020-05-11/price|24.51|2020-05-26/price|24.67|2020-04-13/total_return_price|24.0439|2020-04-27/total_return_price|22.4801|2020-05-11/total_return_price|23.9559|2020-05-26/total_return_price|24.1123|2020-04-07/enterprise_value|-684.4305|2020-04-14/enterprise_value|-673.5482|2020-04-21/enterprise_value|-700.4676|2020-04-28/enterprise_value|-690.7308|2020-05-05/enterprise_value|-696.0287|2020-05-12/enterprise_value|-698.0334|2020-05-19/enterprise_value|-702.6154|2020-05-26/enterprise_value|-683.4282
russ2000_1547|GBLI|202006|1615.515|1356.509|||27.748|1377.954|23.66|827.119||735.194|256.442|4.116|-1.2259|-24.9022|-8.1359|-0.3385|0.5879|12.1523|0.4672||0.405|4.1771|4.0354|0.5574|14.3894|2.61|0.25|178.761||8.618|44.556|37.551|-4.712|23.03|22.7608|-715.3166|23.01|2020-07-07/ev_revenues|-1.2488|2020-07-14/ev_revenues|-1.2448|2020-07-21/ev_revenues|-1.2333|2020-07-28/ev_revenues|-1.2564|2020-08-04/ev_revenues|-1.2581|2020-08-11/ev_revenues|-1.187|2020-08-18/ev_revenues|-1.2038|2020-08-25/ev_revenues|-1.1966|2020-07-07/ev_free_cash_flow|-8.2877|2020-07-14/ev_free_cash_flow|-8.2615|2020-07-21/ev_free_cash_flow|-8.1848|2020-07-28/ev_free_cash_flow|-8.3382|2020-08-04/ev_free_cash_flow|-8.3497|2020-08-11/ev_free_cash_flow|-7.8781|2020-08-18/ev_free_cash_flow|-7.989|2020-08-25/ev_free_cash_flow|-7.9417|2020-07-07/ps_ratio|0.5651|2020-07-14/ps_ratio|0.569|2020-07-21/ps_ratio|0.5805|2020-07-28/ps_ratio|0.5575|2020-08-04/ps_ratio|0.5557|2020-08-11/ps_ratio|0.6267|2020-08-18/ps_ratio|0.61|2020-08-25/ps_ratio|0.6171|2020-07-07/pe_ratio|11.6802|2020-07-14/pe_ratio|11.7614|2020-07-21/pe_ratio|12|2020-07-28/pe_ratio|11.5228|2020-08-04/pe_ratio|11.4873|2020-08-11/pe_ratio|12.9543|2020-08-18/pe_ratio|12.6091|2020-08-25/pe_ratio|12.7563|2020-07-07/price_to_book_value|0.449|2020-07-14/price_to_book_value|0.4521|2020-07-21/price_to_book_value|0.4613|2020-07-28/price_to_book_value|0.443|2020-08-04/price_to_book_value|0.4416|2020-08-11/price_to_book_value|0.498|2020-08-18/price_to_book_value|0.4847|2020-08-25/price_to_book_value|0.4904|2020-07-01/dividend_yield|4.3197|2020-07-02/dividend_yield|4.2626|2020-07-06/dividend_yield|4.1999|2020-07-07/dividend_yield|4.3459|2020-07-08/dividend_yield|4.2283|2020-07-09/dividend_yield|4.4643|2020-07-10/dividend_yield|4.3029|2020-07-13/dividend_yield|4.3995|2020-07-14/dividend_yield|4.3159|2020-07-15/dividend_yield|4.1964|2020-07-16/dividend_yield|4.1754|2020-07-17/dividend_yield|4.2355|2020-07-20/dividend_yield|4.2373|2020-07-21/dividend_yield|4.2301|2020-07-22/dividend_yield|4.1982|2020-07-23/dividend_yield|4.1771|2020-07-24/dividend_yield|4.1929|2020-07-27/dividend_yield|4.2283|2020-07-28/dividend_yield|4.4053|2020-07-29/dividend_yield|4.279|2020-07-30/dividend_yield|4.3592|2020-07-31/dividend_yield|4.3764|2020-08-03/dividend_yield|4.3497|2020-08-04/dividend_yield|4.4189|2020-08-05/dividend_yield|4.4405|2020-08-06/dividend_yield|4.4248|2020-08-07/dividend_yield|4.1841|2020-08-10/dividend_yield|3.9573|2020-08-11/dividend_yield|3.9185|2020-08-12/dividend_yield|3.9108|2020-08-13/dividend_yield|4.1288|2020-08-14/dividend_yield|4.0552|2020-08-17/dividend_yield|4.08|2020-08-18/dividend_yield|4.0258|2020-08-19/dividend_yield|3.9604|2020-08-20/dividend_yield|3.9139|2020-08-21/dividend_yield|4.0258|2020-08-24/dividend_yield|3.9841|2020-08-25/dividend_yield|3.9793|2020-08-26/dividend_yield|4.008|2020-08-27/dividend_yield|4.9652|2020-08-28/dividend_yield|4.2481|2020-08-31/dividend_yield|4.3048|2020-07-15/percent_of_shares_outstanding|0.4443|2020-07-31/percent_of_shares_outstanding|0.4223|2020-08-14/percent_of_shares_outstanding|0.3562|2020-08-31/percent_of_shares_outstanding|0.6944|2020-07-07/price|23.01|2020-07-21/price|23.64|2020-08-04/price|22.63|2020-08-18/price|24.84|2020-07-07/total_return_price|22.7411|2020-07-21/total_return_price|23.3637|2020-08-04/total_return_price|22.3655|2020-08-18/total_return_price|24.5497|2020-07-07/enterprise_value|-728.6591|2020-07-14/enterprise_value|-726.3636|2020-07-21/enterprise_value|-719.6136|2020-07-28/enterprise_value|-733.1066|2020-08-04/enterprise_value|-734.1109|2020-08-11/enterprise_value|-692.6487|2020-08-18/enterprise_value|-702.4045|2020-08-25/enterprise_value|-698.2439
russ2000_1547|GBLI|202009|||||||||||||-1.3004||-8.6303||0.5135|10.6142|0.4081|||4.81||0.2304||||||||||20.91|20.91|-758.7811|22.46|2020-10-06/ev_revenues|-1.293|2020-10-13/ev_revenues|-1.2623|2020-10-20/ev_revenues|-1.2485|2020-10-22/ev_revenues|-1.2274|2020-10-06/ev_free_cash_flow|-8.5813|2020-10-13/ev_free_cash_flow|-8.3773|2020-10-20/ev_free_cash_flow|-8.2859|2020-10-22/ev_free_cash_flow|-8.1456|2020-10-06/ps_ratio|0.5209|2020-10-13/ps_ratio|0.5516|2020-10-20/ps_ratio|0.5653|2020-10-23/ps_ratio|0.5871|2020-10-06/pe_ratio|10.7665|2020-10-13/pe_ratio|11.401|2020-10-20/pe_ratio|11.6853|2020-10-23/pe_ratio|12.137|2020-10-06/price_to_book_value|0.4139|2020-10-13/price_to_book_value|0.4383|2020-10-20/price_to_book_value|0.4492|2020-10-23/price_to_book_value|0.4666|2020-10-01/dividend_yield|4.8031|2020-10-02/dividend_yield|4.8286|2020-10-05/dividend_yield|4.6425|2020-10-06/dividend_yield|4.7148|2020-10-07/dividend_yield|4.5956|2020-10-08/dividend_yield|4.5455|2020-10-09/dividend_yield|4.4823|2020-10-12/dividend_yield|4.4326|2020-10-13/dividend_yield|4.4524|2020-10-14/dividend_yield|4.4326|2020-10-15/dividend_yield|4.386|2020-10-16/dividend_yield|4.4053|2020-10-19/dividend_yield|4.4248|2020-10-20/dividend_yield|4.344|2020-10-21/dividend_yield|4.2735|2020-10-22/dividend_yield|4.1876|2020-10-23/dividend_yield|4.1823|2020-10-13/price|22.46|2020-10-23/price|23.91|2020-10-13/total_return_price|22.46|2020-10-23/total_return_price|23.91|2020-10-06/enterprise_value|-754.477|2020-10-13/enterprise_value|-736.5431|2020-10-20/enterprise_value|-728.5088|2020-10-22/enterprise_value|-716.1703