russ2000_1029|GBL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1029|GBL|Long Name|GAMCO Investors Inc Total Current Assets (Quarterly) (USD)|GAMCO Investors Inc Cash and Short Term Investments (Quarterly) (USD)|GAMCO Investors Inc Inventories (Quarterly) (USD)|GAMCO Investors Inc Net PP&E (Quarterly) (USD)|GAMCO Investors Inc Goodwill and Intangibles (Quarterly) (USD)|GAMCO Investors Inc Total Liabilities (Quarterly) (USD)|GAMCO Investors Inc Total Current Liabilities (Quarterly) (USD)|GAMCO Investors Inc Total Long Term Liabilities (Quarterly) (USD)|GAMCO Investors Inc Total Deposits (Quarterly) (USD)|GAMCO Investors Inc Book Value (Quarterly) (USD)|GAMCO Investors Inc Retained Earnings (Quarterly) (USD)|GAMCO Investors Inc Treasury Stock (Quarterly) (USD)|GAMCO Investors Inc EV to Revenues|GAMCO Investors Inc EV to Earnings|GAMCO Investors Inc EV to Free Cash Flow|GAMCO Investors Inc EV to Assets (Quarterly)|GAMCO Investors Inc PS Ratio|GAMCO Investors Inc PE Ratio|GAMCO Investors Inc Price to Book Value|GAMCO Investors Inc PEG Ratio|GAMCO Investors Inc Debt to Equity Ratio|GAMCO Investors Inc Dividend Yield|GAMCO Investors Inc Shareholder Yield (TTM)|GAMCO Investors Inc Percent of Shares Outstanding Short|GAMCO Investors Inc Average Diluted Shares Outstanding (Quarterly)|GAMCO Investors Inc EPS Diluted (Quarterly) (USD)|GAMCO Investors Inc Dividend Per Share (Quarterly) (USD)|GAMCO Investors Inc Revenue (Quarterly) (USD)|GAMCO Investors Inc Gross Profit (Quarterly) (USD)|GAMCO Investors Inc SG&A Expense (Quarterly) (USD)|GAMCO Investors Inc Pre-Tax Income (Quarterly) (USD)|GAMCO Investors Inc Net Income (Quarterly) (USD)|GAMCO Investors Inc Net Interest Income (Quarterly) (USD)|GAMCO Investors Inc Price (USD)|GAMCO Investors Inc Total Return Price (USD)|GAMCO Investors Inc Enterprise Value (USD)||
russ2000_1029|GBL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1029|GBL|199803|||||||||||||||||||||||||55|0.26||35.8||||14.3||||||
russ2000_1029|GBL|199806|||||||||||||||||||||||||55|0.26||35.8||||14.3||||||
russ2000_1029|GBL|199809|||||||||||||||||||||||||55|0.26||35.8||||14.3||||||
russ2000_1029|GBL|199812|156.338|134.024|||35.035|47.648|33.045|14.603||194.9|184.141|0|||||||||0.0301||||55|0.2612||30.787||||14.367|||||9.5906|1999-02-11/ps_ratio|3.8172|1999-02-25/ps_ratio|3.335|1999-02-11/pe_ratio|9.2109|1999-02-25/pe_ratio|8.0475|1999-02-11/price|9.5906|1999-02-25/price|8.3792|1999-02-11/total_return_price|5.1921|1999-02-25/total_return_price|4.5362
russ2000_1029|GBL|199903|46.3|46.3|||1.7|87.6||53.6||117.1|156.2||1.821|10.714||1.2308|3.5358|8.532|2.1466||0.427|||0.1807|24.8611|-0.72||45.1||16.8|-33|-17.9||8.3789|4.5361|268.5668|7.2684|1999-04-14/ev_revenues|1.5951|1999-04-28/ev_revenues|1.7799|1999-05-12/ev_revenues|1.8004|1999-05-26/ev_revenues|1.8962|1999-04-08/ps_ratio|2.4908|1999-04-22/ps_ratio|2.415|1999-05-06/ps_ratio|2.6316|1999-05-20/ps_ratio|2.8265|1999-04-08/pe_ratio|126.4259|1999-04-22/pe_ratio|122.5781|1999-05-06/pe_ratio|133.5717|1999-05-20/pe_ratio|143.4659|1999-04-14/price_to_book_value|1.8621|1999-04-28/price_to_book_value|2.0949|1999-05-12/price_to_book_value|2.1207|1999-05-26/price_to_book_value|2.2414|1999-04-12/percent_of_shares_outstanding|0.2576|1999-05-11/percent_of_shares_outstanding|0.2783|1999-04-14/price|7.2684|1999-04-28/price|8.177|1999-05-12/price|8.2779|1999-05-26/price|8.749|1999-04-14/total_return_price|3.9349|1999-04-28/total_return_price|4.4268|1999-05-12/total_return_price|4.4814|1999-05-26/total_return_price|4.7365|1999-04-14/enterprise_value|235.2531|1999-04-28/enterprise_value|262.5098|1999-05-12/enterprise_value|265.5383|1999-05-26/enterprise_value|279.6714
russ2000_1029|GBL|199906|38.8|38.8||||82.4||50||125.9|167.9||1.8415|12.4582||1.2568|2.6749|137.4195|2.1725||0.3971|||0.1063|30|0.39||49.8||17.5|20|11.7||8.4798|4.5907|271.5953|8.6481|1999-07-07/ev_revenues|1.7582|1999-07-21/ev_revenues|1.8515|1999-08-04/ev_revenues|1.8266|1999-08-18/ev_revenues|1.8017|1999-07-01/ps_ratio|2.19|1999-07-15/ps_ratio|2.3017|1999-07-29/ps_ratio|2.2673|1999-08-12/ps_ratio|2.2416|1999-08-26/ps_ratio|2.2501|1999-07-13/pe_ratio|46.9861|1999-07-27/pe_ratio|46.9861|1999-08-10/pe_ratio|45.7543|1999-08-24/pe_ratio|45.4023|1999-07-07/price_to_book_value|2.0518|1999-07-21/price_to_book_value|2.1715|1999-08-04/price_to_book_value|2.1396|1999-08-18/price_to_book_value|2.1077|1999-07-12/percent_of_shares_outstanding|0.0282|1999-08-10/percent_of_shares_outstanding|0.0234|1999-07-07/price|8.6481|1999-07-21/price|9.1528|1999-08-04/price|9.0182|1999-08-18/price|8.8836|1999-07-07/total_return_price|4.6818|1999-07-21/total_return_price|4.9551|1999-08-04/total_return_price|4.8822|1999-08-18/total_return_price|4.8094|1999-07-07/enterprise_value|283.9186|1999-07-21/enterprise_value|298.9956|1999-08-04/enterprise_value|294.975|1999-08-18/enterprise_value|290.9545
russ2000_1029|GBL|199909|51.4|51.4||||88.7||50||134.9|||1.6897|14.1551||1.0938|2.1814|43.6426|1.964||0.3706|||0.0301|30|0.34||46||17.9|17.5|10.2||8.2779|4.4814|272.8622|8.3116|1999-10-13/ev_revenues|1.5143|1999-10-27/ev_revenues|1.456|1999-11-10/ev_revenues|1.526|1999-11-24/ev_revenues|1.5959|1999-10-07/ps_ratio|1.7064|1999-10-21/ps_ratio|1.5831|1999-11-04/ps_ratio|1.6036|1999-11-18/ps_ratio|1.8229|1999-10-05/pe_ratio|29.6529|1999-10-19/pe_ratio|29.1566|1999-11-02/pe_ratio|28.9084|1999-11-16/pe_ratio|34.8638|1999-11-30/pe_ratio|34.4916|1999-10-13/price_to_book_value|1.8331|1999-10-27/price_to_book_value|1.7589|1999-11-10/price_to_book_value|1.848|1999-11-24/price_to_book_value|1.937|1999-10-12/percent_of_shares_outstanding|0.0301|1999-11-10/percent_of_shares_outstanding|0.0467|1999-10-13/price|8.3116|1999-10-27/price|7.9751|1999-11-10/price|8.3789|1999-11-24/price|8.7827|1999-10-13/total_return_price|4.4997|1999-10-27/total_return_price|4.3175|1999-11-10/total_return_price|4.5361|1999-11-24/total_return_price|4.7547|1999-10-13/enterprise_value|259.9865|1999-10-27/enterprise_value|249.9749|1999-11-10/enterprise_value|261.9889|1999-11-24/enterprise_value|274.0028
russ2000_1029|GBL|199912|187.092|172.823|||1.553|80.668|20.489|60.179||147.576|35.156|4.656|1.5085|8.1917|-11.2853|0.6247|1.7475|31.0176|1.8257||0.3388|||0.0691|30.7537|0.5||35.262||-42.047|27.872|14.535||8.2779|4.4814|258.9854|8.6817|2000-01-05/ev_revenues|0.8505|2000-01-19/ev_revenues|0.8279|2000-02-02/ev_revenues|0.8392|2000-02-16/ev_revenues|0.8505|2000-01-14/ev_free_cash_flow|-10.2454|2000-01-28/ev_free_cash_flow|-11.2111|2000-02-11/ev_free_cash_flow|-10.7654|2000-02-25/ev_free_cash_flow|-11.731|2000-01-13/ps_ratio|1.3968|2000-01-27/ps_ratio|1.4355|2000-02-10/ps_ratio|1.3968|2000-02-24/ps_ratio|1.4576|2000-01-11/pe_ratio|16.8911|2000-01-25/pe_ratio|17.4849|2000-02-08/pe_ratio|16.7591|2000-02-22/pe_ratio|17.7488|2000-01-05/price_to_book_value|1.7472|2000-01-19/price_to_book_value|1.7201|2000-02-02/price_to_book_value|1.7336|2000-02-16/price_to_book_value|1.7472|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0634|2000-01-05/price|8.6817|2000-01-19/price|8.5471|2000-02-02/price|8.6144|2000-02-16/price|8.6817|2000-01-05/total_return_price|4.7001|2000-01-19/total_return_price|4.6272|2000-02-02/total_return_price|4.6636|2000-02-16/total_return_price|4.7001|2000-01-05/enterprise_value|149.8341|2000-01-19/enterprise_value|145.8367|2000-02-02/enterprise_value|147.8354|2000-02-16/enterprise_value|149.8341
russ2000_1029|GBL|200003|217.52|202.879||||94.032|44.032|50||159.81|||0.9369|2.6905|-12.1938|0.5033|1.5128|17.8148|1.8503|0.002|0.3129|||0.5251|29.643|0.47||57.773||2.749|24.744|13.996||9.2201|4.9915|165.0515|9.8595|2000-04-12/ev_revenues|0.8187|2000-04-26/ev_revenues|0.9294|2000-05-10/ev_revenues|1.1246|2000-05-24/ev_revenues|0.9505|2000-04-07/ev_free_cash_flow|9.6219|2000-04-24/ev_free_cash_flow|11.8134|2000-05-08/ev_free_cash_flow|13.5539|2000-05-22/ev_free_cash_flow|13.0382|2000-04-06/ps_ratio|1.5394|2000-04-20/ps_ratio|1.7325|2000-05-04/ps_ratio|1.8344|2000-05-18/ps_ratio|2.006|2000-04-04/pe_ratio|5.3444|2000-04-18/pe_ratio|6.3144|2000-05-02/pe_ratio|6.6509|2000-05-16/pe_ratio|7.5812|2000-05-30/pe_ratio|6.3539|2000-04-12/price_to_book_value|1.8255|2000-04-26/price_to_book_value|1.9563|2000-05-10/price_to_book_value|2.1869|2000-05-24/price_to_book_value|1.9813|2000-04-03/peg_ratio|0.002|2000-04-04/peg_ratio|0.002|2000-04-18/peg_ratio|0.0024|2000-05-02/peg_ratio|0.0025|2000-05-16/peg_ratio|0.0028|2000-05-30/peg_ratio|0.0024|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.0787|2000-04-12/price|9.8595|2000-04-26/price|10.5662|2000-05-10/price|11.8112|2000-05-24/price|10.7008|2000-04-12/total_return_price|5.3377|2000-04-26/total_return_price|5.7202|2000-05-10/total_return_price|6.3943|2000-05-24/total_return_price|5.7931|2000-04-12/enterprise_value|154.6028|2000-04-26/enterprise_value|175.512|2000-05-10/enterprise_value|212.3543|2000-05-24/enterprise_value|179.4968
russ2000_1029|GBL|200006|251.265|227.001||||94.475|44.475|50||174.064|||1.3355|4.4884|16.8413|0.8342|2.1401|7.8583|2.4361|0.0029|0.2873|||0.0403|29.877|0.4771||57.12||2.783|25.04|14.254||13.1572|7.1229|252.1816|13.4264|2000-07-05/ev_revenues|1.2073|2000-07-19/ev_revenues|1.0957|2000-08-02/ev_revenues|1.0195|2000-08-16/ev_revenues|1.055|2000-08-30/ev_revenues|1.4611|2000-07-03/ev_free_cash_flow|8.2256|2000-07-17/ev_free_cash_flow|7.7068|2000-07-31/ev_free_cash_flow|6.8769|2000-08-14/ev_free_cash_flow|7.2573|2000-08-28/ev_free_cash_flow|7.9835|2000-07-13/ps_ratio|2.0014|2000-07-27/ps_ratio|1.8776|2000-08-10/ps_ratio|1.8879|2000-08-24/ps_ratio|2.022|2000-07-11/pe_ratio|7.4189|2000-07-25/pe_ratio|6.8163|2000-08-08/pe_ratio|7.0234|2000-08-22/pe_ratio|7.1552|2000-07-05/price_to_book_value|2.2824|2000-07-19/price_to_book_value|2.1565|2000-08-02/price_to_book_value|2.0707|2000-08-16/price_to_book_value|2.1108|2000-08-30/price_to_book_value|2.5684|2000-07-11/peg_ratio|0.0089|2000-07-25/peg_ratio|0.0082|2000-08-08/peg_ratio|0.0084|2000-08-22/peg_ratio|0.0086|2000-07-11/percent_of_shares_outstanding|0.0393|2000-08-10/percent_of_shares_outstanding|0.0021|2000-07-05/price|13.4264|2000-07-19/price|12.6861|2000-08-02/price|12.1814|2000-08-16/price|12.4169|2000-08-30/price|15.1089|2000-07-05/total_return_price|7.2687|2000-07-19/total_return_price|6.8679|2000-08-02/total_return_price|6.5946|2000-08-16/total_return_price|6.7222|2000-08-30/total_return_price|8.1795|2000-07-05/enterprise_value|236.823|2000-07-19/enterprise_value|214.918|2000-08-02/enterprise_value|199.9828|2000-08-16/enterprise_value|206.9526|2000-08-30/enterprise_value|286.6071
russ2000_1029|GBL|200009|297.425|281.972||||112.636|62.636|50||187.078|||1.6185|4.5811|10.6464|0.8272|2.3212|7.9461|2.7457|0.0095|0.2673|||0.0218|29.969|0.48||59.164||2.844|25.598|14.49||16.1521|8.7443|317.4732|14.1331|2000-10-11/ev_revenues|0.9687|2000-10-25/ev_revenues|1.3912|2000-11-08/ev_revenues|1.5763|2000-11-22/ev_revenues|1.0637|2000-10-09/ev_free_cash_flow|10.0315|2000-10-23/ev_free_cash_flow|14.4773|2000-11-06/ev_free_cash_flow|16.4637|2000-11-20/ev_free_cash_flow|11.1193|2000-10-05/ps_ratio|2.223|2000-10-19/ps_ratio|2.3196|2000-11-02/ps_ratio|2.6917|2000-11-16/ps_ratio|2.3051|2000-11-30/ps_ratio|2.1022|2000-10-03/pe_ratio|8.3641|2000-10-17/pe_ratio|7.5958|2000-10-31/pe_ratio|10.0579|2000-11-14/pe_ratio|8.8705|2000-11-28/pe_ratio|8.0324|2000-10-11/price_to_book_value|2.2305|2000-10-25/price_to_book_value|2.7031|2000-11-08/price_to_book_value|2.9102|2000-11-22/price_to_book_value|2.3367|2000-10-03/peg_ratio|0.0137|2000-10-17/peg_ratio|0.0124|2000-10-31/peg_ratio|0.0165|2000-11-14/peg_ratio|0.0145|2000-11-28/peg_ratio|0.0132|2000-10-10/percent_of_shares_outstanding|0.0038|2000-11-10/percent_of_shares_outstanding|0.0248|2000-10-11/price|14.1331|2000-10-25/price|17.1279|2000-11-08/price|18.4403|2000-11-22/price|14.8061|2000-10-11/total_return_price|7.6512|2000-10-25/total_return_price|9.2726|2000-11-08/total_return_price|9.9831|2000-11-22/total_return_price|8.0156|2000-10-11/enterprise_value|202.7731|2000-10-25/enterprise_value|291.1944|2000-11-08/enterprise_value|329.9408|2000-11-22/enterprise_value|222.6431
russ2000_1029|GBL|200012|222.951|203.791|||1.34|97.756|33.138|64.618||202.197|93.151|8.03|1.1823|6.7508|12.2071|1.2319|2.4598|8.4514|2.4694|0.0138|0.2473|||0.0094|30.085|0.51||59.861||2.92|26.279|15.255||15.6473|8.471|247.4805|17.2625|2001-01-03/ev_revenues|1.5973|2001-01-17/ev_revenues|1.6822|2001-01-31/ev_revenues|1.8376|2001-02-14/ev_revenues|1.5964|2001-02-28/ev_revenues|1.4592|2001-01-02/ev_free_cash_flow|-181.8561|2001-01-16/ev_free_cash_flow|-187.035|2001-01-30/ev_free_cash_flow|-207.9579|2001-01-31/ev_free_cash_flow|-224.1162|2001-02-01/ev_free_cash_flow|-224.1162|2001-02-15/ev_free_cash_flow|-194.6998|2001-01-11/ps_ratio|2.0211|2001-01-25/ps_ratio|2.3222|2001-02-08/ps_ratio|2.4391|2001-02-22/ps_ratio|2.0332|2001-01-09/pe_ratio|8.512|2001-01-23/pe_ratio|9.4154|2001-02-06/pe_ratio|9.7975|2001-02-20/pe_ratio|8.7886|2001-01-03/price_to_book_value|2.5202|2001-01-17/price_to_book_value|2.6184|2001-01-31/price_to_book_value|2.7982|2001-02-14/price_to_book_value|2.5192|2001-02-28/price_to_book_value|2.3604|2001-01-09/peg_ratio|0.0304|2001-01-23/peg_ratio|0.0336|2001-02-06/peg_ratio|0.035|2001-02-20/peg_ratio|0.0314|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.0297|2001-01-03/price|17.2625|2001-01-17/price|17.9355|2001-01-31/price|19.1671|2001-02-14/price|17.2558|2001-02-28/price|16.1682|2001-01-03/total_return_price|9.3454|2001-01-17/total_return_price|9.7098|2001-01-31/total_return_price|10.3765|2001-02-14/total_return_price|9.3418|2001-02-28/total_return_price|8.753|2001-01-03/enterprise_value|373.6329|2001-01-17/enterprise_value|393.4993|2001-01-31/enterprise_value|429.8548|2001-02-14/enterprise_value|373.4343|2001-02-28/enterprise_value|341.3302
russ2000_1029|GBL|200103|302.288|283.437||||104.378|50.848|53.53||216.239|||1.618|5.3789|-202.7106|0.9346|2.0793|8.6163|2.5441|0.0308|0.2312|||0.0556|30.041|0.5||58.344||2.793|25.137|14.896||17.4443|9.4438|378.4788|18.4511|2001-04-11/ev_revenues|1.4031|2001-04-25/ev_revenues|1.6997|2001-05-09/ev_revenues|1.6489|2001-05-23/ev_revenues|1.7234|2001-04-12/ev_free_cash_flow|27.5249|2001-04-26/ev_free_cash_flow|32.4994|2001-05-10/ev_free_cash_flow|31.6082|2001-05-24/ev_free_cash_flow|32.9649|2001-04-05/ps_ratio|2.1624|2001-04-19/ps_ratio|2.5618|2001-05-03/ps_ratio|2.6789|2001-05-17/ps_ratio|2.6548|2001-05-31/ps_ratio|2.7333|2001-04-03/pe_ratio|8.6491|2001-04-17/pe_ratio|9.6207|2001-05-01/pe_ratio|10.6033|2001-05-15/pe_ratio|10.5185|2001-05-29/pe_ratio|10.6772|2001-04-11/price_to_book_value|2.5162|2001-04-25/price_to_book_value|2.8378|2001-05-09/price_to_book_value|2.7828|2001-05-23/price_to_book_value|2.8635|2001-04-03/peg_ratio|0.5505|2001-04-17/peg_ratio|0.6124|2001-05-01/peg_ratio|0.6749|2001-05-15/peg_ratio|0.6695|2001-05-29/peg_ratio|0.6796|2001-04-09/percent_of_shares_outstanding|0.0984|2001-05-10/percent_of_shares_outstanding|0.2382|2001-04-11/price|18.4511|2001-04-25/price|20.8093|2001-05-09/price|20.4055|2001-05-23/price|20.9977|2001-04-11/total_return_price|9.9889|2001-04-25/total_return_price|11.2655|2001-05-09/total_return_price|11.0469|2001-05-23/total_return_price|11.3676|2001-04-11/enterprise_value|329.0174|2001-04-25/enterprise_value|398.5585|2001-05-09/enterprise_value|386.6549|2001-05-23/enterprise_value|404.1197
russ2000_1029|GBL|200106|314.378|299.247||||101.306|47.788|53.518||235.45|||1.8554|6.9789|37.3709|1.1985|2.9247|11.0303|3.0067|0.7021|0.2124|||0.2205|29.932|0.53||57.017||2.961|26.646|15.841||22.0476|11.9359|435.0799|22.0745|2001-07-05/ev_revenues|1.7907|2001-07-19/ev_revenues|1.7362|2001-08-02/ev_revenues|1.947|2001-08-16/ev_revenues|2.1238|2001-08-30/ev_revenues|1.9028|2001-07-12/ev_free_cash_flow|11.8081|2001-07-26/ev_free_cash_flow|12.1248|2001-08-09/ev_free_cash_flow|13.4519|2001-08-23/ev_free_cash_flow|14.9098|2001-07-12/ps_ratio|2.7585|2001-07-26/ps_ratio|2.8054|2001-08-09/ps_ratio|3.0018|2001-08-23/ps_ratio|3.2176|2001-07-10/pe_ratio|11.0612|2001-07-24/pe_ratio|10.6748|2001-08-07/pe_ratio|11.3278|2001-08-21/pe_ratio|12.7538|2001-07-05/price_to_book_value|2.7756|2001-07-19/price_to_book_value|2.7214|2001-08-02/price_to_book_value|2.9313|2001-08-16/price_to_book_value|3.1073|2001-08-30/price_to_book_value|2.8873|2001-07-10/peg_ratio|0.8487|2001-07-24/peg_ratio|0.8191|2001-08-07/peg_ratio|0.8692|2001-08-21/peg_ratio|0.9786|2001-07-10/percent_of_shares_outstanding|0.0976|2001-08-10/percent_of_shares_outstanding|0.1764|2001-07-05/price|22.0745|2001-07-19/price|21.6438|2001-08-02/price|23.3128|2001-08-16/price|24.7127|2001-08-30/price|22.9629|2001-07-05/total_return_price|11.9505|2001-07-19/total_return_price|11.7173|2001-08-02/total_return_price|12.6209|2001-08-16/total_return_price|13.3787|2001-08-30/total_return_price|12.4314|2001-07-05/enterprise_value|419.704|2001-07-19/enterprise_value|406.9525|2001-08-02/enterprise_value|456.353|2001-08-16/enterprise_value|497.7948|2001-08-30/enterprise_value|445.9926
russ2000_1029|GBL|200109|443.445|429.177||||217.676|64.17|53.506||257.464|||1.7804|3.5358|9.1901|0.4465|2.3711|10.1604|2.7654|0.7796|0.1942|||0.1883|31.142|0.49||56.121||2.732|24.591|14.946||21.9938|11.9068|417.3021|19.5979|2001-10-01/ev_revenues|0.9011|2001-10-15/ev_revenues|1.1718|2001-10-29/ev_revenues|0.8735|2001-11-12/ev_revenues|1.1098|2001-11-26/ev_revenues|1.3136|2001-10-04/ev_free_cash_flow|2.1583|2001-10-18/ev_free_cash_flow|2.1032|2001-11-01/ev_free_cash_flow|2.0202|2001-11-15/ev_free_cash_flow|2.6385|2001-11-29/ev_free_cash_flow|2.569|2001-10-04/ps_ratio|2.7502|2001-10-18/ps_ratio|2.722|2001-11-01/ps_ratio|2.655|2001-11-15/ps_ratio|2.9688|2001-11-29/ps_ratio|2.9335|2001-10-02/pe_ratio|9.7867|2001-10-16/pe_ratio|10.8344|2001-10-30/pe_ratio|9.4552|2001-11-13/pe_ratio|10.8741|2001-11-27/pe_ratio|10.8874|2001-10-01/price_to_book_value|2.2535|2001-10-15/price_to_book_value|2.4968|2001-10-29/price_to_book_value|2.2287|2001-11-12/price_to_book_value|2.4411|2001-11-26/price_to_book_value|2.6242|2001-10-02/peg_ratio|1.8326|2001-10-16/peg_ratio|2.0288|2001-10-30/peg_ratio|1.7706|2001-11-13/peg_ratio|2.0363|2001-11-27/peg_ratio|2.0388|2001-10-10/percent_of_shares_outstanding|0.0722|2001-11-12/percent_of_shares_outstanding|0.1289|2001-10-01/price|19.5979|2001-10-15/price|21.7138|2001-10-29/price|19.3825|2001-11-12/price|21.0354|2001-11-26/price|22.6129|2001-10-01/total_return_price|10.6097|2001-10-15/total_return_price|11.7552|2001-10-29/total_return_price|10.4931|2001-11-12/total_return_price|11.388|2001-11-26/total_return_price|12.242|2001-10-01/enterprise_value|208.4527|2001-10-15/enterprise_value|271.0946|2001-10-29/enterprise_value|202.0769|2001-11-12/enterprise_value|256.7515|2001-11-26/enterprise_value|303.8845
russ2000_1029|GBL|200112|376.427|361.74|||4.653|203.486|34.47|169.016||275.297|154.249|4.815|1.3796|6.3773|2.9303|0.8011|3.1168|11.577|2.6835|2.1679|0.1816|||0.0964|32.202|0.51||52.932||2.839|25.548|15.415||23.1244|12.5189|319.1665|22.8875|2002-01-07/ev_revenues|1.6869|2002-01-22/ev_revenues|1.7219|2002-02-05/ev_revenues|1.4157|2002-02-19/ev_revenues|1.2289|2002-01-10/ev_free_cash_flow|2.6421|2002-01-24/ev_free_cash_flow|2.9067|2002-02-07/ev_free_cash_flow|2.2681|2002-02-21/ev_free_cash_flow|2.1186|2002-01-10/ps_ratio|3.0991|2002-01-24/ps_ratio|3.2692|2002-02-07/ps_ratio|2.8587|2002-02-21/ps_ratio|2.7626|2002-01-09/pe_ratio|11.2402|2002-01-23/pe_ratio|11.4444|2002-02-06/pe_ratio|10.3039|2002-02-20/pe_ratio|9.6966|2002-01-07/price_to_book_value|2.4798|2002-01-22/price_to_book_value|2.5084|2002-02-05/price_to_book_value|2.2587|2002-02-19/price_to_book_value|2.1065|2002-01-09/peg_ratio|2.3434|2002-01-23/peg_ratio|2.386|2002-02-06/peg_ratio|2.1482|2002-02-20/peg_ratio|2.0216|2002-01-10/percent_of_shares_outstanding|0.0744|2002-02-12/percent_of_shares_outstanding|0.3717|2002-01-07/price|22.8875|2002-01-22/price|23.1513|2002-02-05/price|20.847|2002-02-19/price|19.4417|2002-01-07/total_return_price|12.3906|2002-01-22/total_return_price|12.5335|2002-02-05/total_return_price|11.2859|2002-02-19/total_return_price|10.5252|2002-01-07/enterprise_value|378.5594|2002-01-22/enterprise_value|386.4286|2002-02-05/enterprise_value|317.694|2002-02-19/enterprise_value|275.7788
russ2000_1029|GBL|200203|452.204|420.751||||239.195|45.717|3.478||295.122|169.638||1.4893|3.776|2.3344|0.4293|2.8846|10.41|2.3187|2.1704|0|||0.5157|32.164|0.51||58.032||2.748|24.734|15.389||21.2777|11.5191|334.212|21.6438|2002-04-02/ev_revenues|1.0741|2002-04-16/ev_revenues|1.0414|2002-04-30/ev_revenues|0.987|2002-05-14/ev_revenues|1.0363|2002-05-28/ev_revenues|1.0581|2002-04-04/ev_free_cash_flow|1.9985|2002-04-18/ev_free_cash_flow|1.8871|2002-05-02/ev_free_cash_flow|1.955|2002-05-16/ev_free_cash_flow|1.9333|2002-05-30/ev_free_cash_flow|1.9034|2002-04-04/ps_ratio|3.0227|2002-04-18/ps_ratio|2.9609|2002-05-02/ps_ratio|2.9986|2002-05-16/ps_ratio|2.9866|2002-05-30/ps_ratio|2.97|2002-04-03/pe_ratio|10.5305|2002-04-17/pe_ratio|10.3986|2002-05-01/pe_ratio|10.5173|2002-05-15/pe_ratio|10.5833|2002-05-29/pe_ratio|10.5464|2002-04-02/price_to_book_value|2.2163|2002-04-16/price_to_book_value|2.1915|2002-04-30/price_to_book_value|2.1501|2002-05-14/price_to_book_value|2.1876|2002-05-28/price_to_book_value|2.2042|2002-04-03/peg_ratio|2.8411|2002-04-17/peg_ratio|2.8055|2002-05-01/peg_ratio|2.8375|2002-05-15/peg_ratio|2.8553|2002-05-29/peg_ratio|2.8453|2002-04-10/percent_of_shares_outstanding|0.7051|2002-05-10/percent_of_shares_outstanding|0.6984|2002-04-02/price|21.6438|2002-04-16/price|21.4015|2002-04-30/price|20.9977|2002-05-14/price|21.3638|2002-05-28/price|21.5253|2002-04-02/total_return_price|11.7173|2002-04-16/total_return_price|11.5862|2002-04-30/total_return_price|11.3676|2002-05-14/total_return_price|11.5658|2002-05-28/total_return_price|11.6532|2002-04-02/enterprise_value|240.7053|2002-04-16/enterprise_value|233.3836|2002-04-30/enterprise_value|221.1807|2002-05-14/enterprise_value|232.2446|2002-05-28/enterprise_value|237.1257
russ2000_1029|GBL|200206|528.471|509.824||||241.795|50.818|3.464||307.461|||0.8294|1.5318|1.405|0.1643|2.6935|9.422|2.0305|2.542|0|||0.9906|32.327|0.46||57.402||2.483|22.344|13.941||19.8294|10.7351|185.8737|17.8481|2002-07-09/ev_revenues|0.1645|2002-07-23/ev_revenues|-0.2015|2002-08-06/ev_revenues|-0.365|2002-08-08/ev_revenues|-0.4033|2002-08-22/ev_revenues|0.1079|2002-07-11/ev_free_cash_flow|0.1318|2002-07-25/ev_free_cash_flow|-0.0469|2002-08-08/ev_free_cash_flow|-0.6856|2002-08-22/ev_free_cash_flow|0.1834|2002-07-11/ps_ratio|2.4489|2002-07-25/ps_ratio|2.3378|2002-08-08/ps_ratio|1.9453|2002-08-22/ps_ratio|2.4873|2002-07-10/pe_ratio|8.855|2002-07-24/pe_ratio|8.3767|2002-08-07/pe_ratio|7.0785|2002-08-21/pe_ratio|8.7183|2002-07-09/price_to_book_value|1.7543|2002-07-23/price_to_book_value|1.487|2002-08-06/price_to_book_value|1.3677|2002-08-20/price_to_book_value|1.6733|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|1.0224|2002-08-12/percent_of_shares_outstanding|1.0307|2002-07-09/price|17.8481|2002-07-23/price|15.1291|2002-08-06/price|13.95|2002-08-20/price|17.0674|2002-07-09/total_return_price|9.6624|2002-07-23/total_return_price|8.1905|2002-08-06/total_return_price|7.5521|2002-08-20/total_return_price|9.2398|2002-07-09/enterprise_value|36.9274|2002-07-23/enterprise_value|-45.2385|2002-08-06/enterprise_value|-81.9269|2002-08-08/enterprise_value|-90.5287|2002-08-22/enterprise_value|24.2155
russ2000_1029|GBL|200209|483.879|469.06||||240.004|51.807|3.449||316.547|||-0.1025|0.3447|-0.1743|0.0344|2.2642|8.3056|1.6126||0|||1.0516|30.296|0.38||47.32||2.055|18.493|11.493||16.4482|8.9046|-23.013|16.3405|2002-10-03/ev_revenues|0.0809|2002-10-17/ev_revenues|0.1463|2002-10-31/ev_revenues|0.1019|2002-11-14/ev_revenues|-0.0267|2002-11-29/ev_revenues|0.3419|2002-10-03/ev_free_cash_flow|-0.3903|2002-10-17/ev_free_cash_flow|-0.7061|2002-10-31/ev_free_cash_flow|-0.4919|2002-11-14/ev_free_cash_flow|0.1289|2002-11-29/ev_free_cash_flow|-1.6501|2002-10-03/ps_ratio|2.3402|2002-10-17/ps_ratio|2.4092|2002-10-31/ps_ratio|2.3624|2002-11-14/ps_ratio|2.2269|2002-11-29/ps_ratio|2.6152|2002-10-02/pe_ratio|8.6144|2002-10-16/pe_ratio|8.8431|2002-10-30/pe_ratio|8.5768|2002-11-13/pe_ratio|8.0471|2002-11-27/pe_ratio|9.6565|2002-10-01/price_to_book_value|1.5554|2002-10-15/price_to_book_value|1.5503|2002-10-29/price_to_book_value|1.5293|2002-11-12/price_to_book_value|1.4248|2002-11-26/price_to_book_value|1.6246|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|1.3186|2002-11-12/percent_of_shares_outstanding|1.2122|2002-10-01/price|16.3405|2002-10-15/price|16.2867|2002-10-29/price|16.0659|2002-11-12/price|14.9676|2002-11-26/price|17.0674|2002-10-01/total_return_price|8.8463|2002-10-15/total_return_price|8.8171|2002-10-29/total_return_price|8.6976|2002-11-12/total_return_price|8.103|2002-11-26/total_return_price|9.2398|2002-10-03/enterprise_value|17.4401|2002-10-17/enterprise_value|31.5542|2002-10-31/enterprise_value|21.9826|2002-11-14/enterprise_value|-5.7589|2002-11-29/enterprise_value|73.7343
russ2000_1029|GBL|200212|507.418|486.896|||4.65|253.376|49.815|203.561||321.793|207.561|21.996|0.1531|3.5358|-0.7388|0.3235|2.4163|8.9618|1.5918||0.5735|||1.368|30.197|0.41||47.205||2.247|20.224|12.489||16.7228|9.0532|33.0143|17.7135|2003-01-10/ev_revenues|1.1016|2003-01-24/ev_revenues|0.9093|2003-02-07/ev_revenues|0.835|2003-02-21/ev_revenues|0.7859|2003-01-10/ev_free_cash_flow|-6.0316|2003-01-24/ev_free_cash_flow|-4.9785|2003-02-07/ev_free_cash_flow|-4.5716|2003-02-21/ev_free_cash_flow|-4.3031|2003-01-10/ps_ratio|2.6201|2003-01-24/ps_ratio|2.419|2003-02-07/ps_ratio|2.3412|2003-02-21/ps_ratio|2.29|2003-01-09/pe_ratio|9.9819|2003-01-23/pe_ratio|9.5261|2003-02-06/pe_ratio|9.2232|2003-02-20/pe_ratio|8.8041|2003-01-07/price_to_book_value|1.6448|2003-01-21/price_to_book_value|1.5724|2003-02-04/price_to_book_value|1.5449|2003-02-18/price_to_book_value|1.4474|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|1.3019|2003-02-11/percent_of_shares_outstanding|1.5249|2003-01-07/price|17.7135|2003-01-21/price|16.9328|2003-02-04/price|16.6366|2003-02-18/price|15.5868|2003-01-07/total_return_price|9.5896|2003-01-21/total_return_price|9.1669|2003-02-04/total_return_price|9.0066|2003-02-18/total_return_price|8.4382|2003-01-10/enterprise_value|231.2926|2003-01-24/enterprise_value|190.9114|2003-02-07/enterprise_value|175.3059|2003-02-21/enterprise_value|165.0095
russ2000_1029|GBL|200303|502.493|485.418||||240.006|49.668|103.342||334.239|||0.8246|1.4278|-4.5151|0.1159|2.3276|8.6328|1.4261||0.2992|||1.5835|30.031|0.31||46.053||1.669|15.019|9.327||15.3391|8.3041|173.1387|15.0268|2003-04-04/ev_revenues|0.4306|2003-04-21/ev_revenues|0.4877|2003-05-05/ev_revenues|0.5416|2003-05-19/ev_revenues|0.4673|2003-04-04/ev_free_cash_flow|-2.6211|2003-04-21/ev_free_cash_flow|-2.969|2003-05-05/ev_free_cash_flow|-3.297|2003-05-19/ev_free_cash_flow|-2.8447|2003-04-04/ps_ratio|2.3929|2003-04-21/ps_ratio|2.4514|2003-05-05/ps_ratio|2.5065|2003-05-19/ps_ratio|2.4305|2003-04-03/pe_ratio|9.8431|2003-04-17/pe_ratio|10.1365|2003-05-01/pe_ratio|10.3884|2003-05-15/pe_ratio|9.8949|2003-05-29/pe_ratio|10.3953|2003-04-01/price_to_book_value|1.3496|2003-04-15/price_to_book_value|1.3738|2003-04-29/price_to_book_value|1.5111|2003-05-13/price_to_book_value|1.4091|2003-05-27/price_to_book_value|1.4391|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|1.6521|2003-05-12/percent_of_shares_outstanding|2.2833|2003-04-01/price|15.0268|2003-04-15/price|15.296|2003-04-29/price|16.8251|2003-05-13/price|15.6891|2003-05-27/price|16.0229|2003-04-01/total_return_price|8.1351|2003-04-15/total_return_price|8.2808|2003-04-29/total_return_price|9.1086|2003-05-13/total_return_price|8.4936|2003-05-27/total_return_price|8.6743|2003-04-04/enterprise_value|85.2408|2003-04-21/enterprise_value|96.5545|2003-05-05/enterprise_value|107.2216|2003-05-19/enterprise_value|92.5139
russ2000_1029|GBL|200306|609.233|594.932||||340.453|52.299|203.249||347.217|||1.0415|4.3766|-2.2958|0.2823|3.1098|12.4143|1.7297||0.576|||2.2676|30.139|0.38||47.956||2.097|18.879|11.557||19.2587|10.4261|196.3595|19.9371|2003-07-14/ev_revenues|1.201|2003-07-28/ev_revenues|1.0321|2003-08-11/ev_revenues|1.1257|2003-08-25/ev_revenues|1.1626|2003-07-14/ev_free_cash_flow|-2.6473|2003-07-28/ev_free_cash_flow|-2.2751|2003-08-11/ev_free_cash_flow|-2.4815|2003-08-25/ev_free_cash_flow|-2.5629|2003-07-14/ps_ratio|3.2701|2003-07-28/ps_ratio|3.1004|2003-08-11/ps_ratio|3.1917|2003-08-25/ps_ratio|3.2287|2003-07-10/pe_ratio|13.7584|2003-07-24/pe_ratio|12.8926|2003-08-07/pe_ratio|13.1509|2003-08-21/pe_ratio|14.0021|2003-07-08/price_to_book_value|1.7237|2003-07-22/price_to_book_value|1.6878|2003-08-05/price_to_book_value|1.6702|2003-08-19/price_to_book_value|1.81|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|2.5555|2003-08-12/percent_of_shares_outstanding|3.1882|2003-07-08/price|19.9371|2003-07-22/price|19.5225|2003-08-05/price|19.3017|2003-08-19/price|20.9169|2003-07-08/total_return_price|10.7934|2003-07-22/total_return_price|10.5689|2003-08-05/total_return_price|10.4494|2003-08-19/total_return_price|11.3238|2003-07-14/enterprise_value|226.4215|2003-07-28/enterprise_value|194.5816|2003-08-11/enterprise_value|212.2403|2003-08-25/enterprise_value|219.1963
russ2000_1029|GBL|200309|697.738|668.859||||347.099|59.113|203.154||360.618|||1.1429|2.5391|-2.5194|0.162|3.2089|13.6965|1.5997||0.5546|||3.0868|32.17|0.41||51.823||2.193|19.737|12.302||19.1994|10.394|215.4757|19.7055|2003-10-06/ev_revenues|0.6134|2003-10-20/ev_revenues|0.5958|2003-11-03/ev_revenues|0.5704|2003-11-17/ev_revenues|0.458|2003-10-06/ev_free_cash_flow|4.8355|2003-10-20/ev_free_cash_flow|4.6967|2003-11-03/ev_free_cash_flow|4.4968|2003-11-17/ev_free_cash_flow|3.6106|2003-10-06/ps_ratio|3.0597|2003-10-20/ps_ratio|3.0418|2003-11-03/ps_ratio|3.0127|2003-11-17/ps_ratio|2.8982|2003-10-02/pe_ratio|12.6863|2003-10-16/pe_ratio|12.7577|2003-10-30/pe_ratio|12.3191|2003-11-13/pe_ratio|12.5544|2003-11-28/pe_ratio|13.3709|2003-10-14/price_to_book_value|1.6418|2003-10-28/price_to_book_value|1.5306|2003-11-11/price_to_book_value|1.5636|2003-11-25/price_to_book_value|1.6508|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|3.0469|2003-11-11/percent_of_shares_outstanding|2.937|2003-10-14/price|19.7055|2003-10-28/price|18.3703|2003-11-11/price|18.7472|2003-11-25/price|19.7917|2003-10-14/total_return_price|10.668|2003-10-28/total_return_price|9.9452|2003-11-11/total_return_price|10.1492|2003-11-25/total_return_price|10.7147|2003-10-06/enterprise_value|118.401|2003-10-20/enterprise_value|115.0039|2003-11-03/enterprise_value|110.1094|2003-11-17/enterprise_value|88.4093
russ2000_1029|GBL|200312||||||356.658||||378.101|||1.0016|12.9735|7.8962|0.8764|3.4519|14.0805|1.7751||0|||2.7454|37.922|0.54|0.02|59.857|||27.015|16.447||21.2831|11.5337|193.3467|22.3491|2004-01-12/ev_revenues|3.3657|2004-01-26/ev_revenues|3.4452|2004-02-09/ev_revenues|3.2737|2004-02-23/ev_revenues|3.2233|2004-01-12/ev_free_cash_flow|18.2081|2004-01-26/ev_free_cash_flow|18.6379|2004-02-09/ev_free_cash_flow|17.7102|2004-02-23/ev_free_cash_flow|17.4379|2004-01-12/ps_ratio|3.6475|2004-01-26/ps_ratio|3.7336|2004-02-09/ps_ratio|3.5478|2004-02-23/ps_ratio|3.4932|2004-01-09/pe_ratio|13.9361|2004-01-23/pe_ratio|14.4482|2004-02-06/pe_ratio|14.1495|2004-02-20/pe_ratio|13.7818|2004-01-06/price_to_book_value|1.7762|2004-01-20/price_to_book_value|1.8464|2004-02-03/price_to_book_value|1.84|2004-02-17/price_to_book_value|1.8434|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-12/percent_of_shares_outstanding|2.9285|2004-02-10/percent_of_shares_outstanding|2.675|2004-01-06/price|22.3491|2004-01-20/price|23.2321|2004-02-03/price|23.1513|2004-02-17/price|23.1944|2004-01-06/total_return_price|12.1114|2004-01-20/total_return_price|12.5899|2004-02-03/total_return_price|12.5461|2004-02-17/total_return_price|12.5695|2004-01-12/enterprise_value|692.2904|2004-01-26/enterprise_value|708.631|2004-02-09/enterprise_value|673.3612|2004-02-23/enterprise_value|663.0068
russ2000_1029|GBL|200403|651.943|618.16||||362.38|66.226|286.782||393.599|273.339|25.127|3.0848|5.7437|16.6882|0.4251|3.3398|13.1121|1.6858||0.7211|||2.6532|32.202|0.52|0|63.539||7.425|25.521|16.071||21.1915|11.4841|634.5009|21.1862|2004-04-05/ev_revenues|1.4466|2004-04-19/ev_revenues|1.3566|2004-05-03/ev_revenues|1.3684|2004-05-17/ev_revenues|1.3439|2004-04-05/ev_free_cash_flow|12.7042|2004-04-19/ev_free_cash_flow|11.914|2004-05-03/ev_free_cash_flow|12.0179|2004-05-17/ev_free_cash_flow|11.8023|2004-04-05/ps_ratio|3.2125|2004-04-19/ps_ratio|3.1134|2004-05-03/ps_ratio|3.1422|2004-05-17/ps_ratio|3.115|2004-04-02/pe_ratio|11.7488|2004-04-16/pe_ratio|11.4141|2004-04-30/pe_ratio|11.6993|2004-05-14/pe_ratio|11.4811|2004-05-28/pe_ratio|12.1999|2004-04-13/price_to_book_value|1.619|2004-04-27/price_to_book_value|1.6204|2004-05-11/price_to_book_value|1.6253|2004-05-25/price_to_book_value|1.7268|2004-04-02/peg_ratio|0.632|2004-04-16/peg_ratio|0.614|2004-04-30/peg_ratio|0.6293|2004-05-14/peg_ratio|0.6176|2004-05-28/peg_ratio|0.6563|2004-04-12/percent_of_shares_outstanding|2.2007|2004-05-11/percent_of_shares_outstanding|1.3563|2004-04-13/price|21.1862|2004-04-27/price|21.2033|2004-05-11/price|21.3746|2004-05-25/price|22.7098|2004-04-13/total_return_price|11.4812|2004-04-27/total_return_price|11.4905|2004-05-11/total_return_price|11.5833|2004-05-25/total_return_price|12.3069|2004-04-05/enterprise_value|322.8392|2004-04-19/enterprise_value|302.758|2004-05-03/enterprise_value|305.3982|2004-05-17/enterprise_value|299.9197
russ2000_1029|GBL|200406|613.694|580.222||||335.535|48.742|202.855||392.803|283.679|35.135|1.5655|5.2755|13.7489|0.4221|3.3602|12.2669|1.6949|0.6599|0.5092|||1.009|32.01|0.46|0.02|60.204||7.505|21.948|13.918||22.2899|12.1438|349.3879|22.2791|2004-07-13/ev_revenues|1.1585|2004-07-27/ev_revenues|1.0221|2004-08-10/ev_revenues|0.9975|2004-08-24/ev_revenues|1.1881|2004-07-13/ev_free_cash_flow|8.1724|2004-07-27/ev_free_cash_flow|7.2101|2004-08-10/ev_free_cash_flow|7.0369|2004-08-24/ev_free_cash_flow|8.3809|2004-07-13/ps_ratio|3.0945|2004-07-27/ps_ratio|2.9409|2004-08-10/ps_ratio|2.9202|2004-08-24/ps_ratio|3.1352|2004-07-12/pe_ratio|11.3539|2004-07-26/pe_ratio|10.6817|2004-08-09/pe_ratio|10.4054|2004-08-23/pe_ratio|11.2841|2004-07-06/price_to_book_value|1.6915|2004-07-20/price_to_book_value|1.5963|2004-08-03/price_to_book_value|1.608|2004-08-17/price_to_book_value|1.6251|2004-08-31/price_to_book_value|1.6602|2004-07-12/peg_ratio|0.3734|2004-07-26/peg_ratio|0.3513|2004-08-09/peg_ratio|0.3422|2004-08-23/peg_ratio|0.3711|2004-07-12/percent_of_shares_outstanding|0.7829|2004-08-10/percent_of_shares_outstanding|0.9456|2004-07-06/price|22.2791|2004-07-20/price|21.0246|2004-08-03/price|21.2292|2004-08-17/price|21.4554|2004-08-31/price|21.9184|2004-07-06/total_return_price|12.138|2004-07-20/total_return_price|11.4545|2004-08-03/total_return_price|11.566|2004-08-17/total_return_price|11.6892|2004-08-31/total_return_price|11.9414|2004-07-13/enterprise_value|272.7363|2004-07-27/enterprise_value|240.6229|2004-08-10/enterprise_value|234.844|2004-08-24/enterprise_value|279.6966
russ2000_1029|GBL|200409|719.272|678.758||||342.291|56.148|285.059||396.116|296.116|46.788|1.3629|4.8975|9.6145|0.3913|3.3326|12.1071|1.7417|0.3982|0.7127|||0.9397|31.82|0.43|0.02|57.237||6.821|20.557|13.031||22.9952|12.539|320.8649|23.3613|2004-10-05/ev_revenues|1.2569|2004-10-19/ev_revenues|1.2304|2004-11-02/ev_revenues|1.4323|2004-11-16/ev_revenues|1.4572|2004-11-30/ev_revenues|1.5584|2004-10-05/ev_free_cash_flow|11.3027|2004-10-19/ev_free_cash_flow|11.0651|2004-11-02/ev_free_cash_flow|12.8801|2004-11-16/ev_free_cash_flow|13.1046|2004-11-30/ev_free_cash_flow|14.0145|2004-10-05/ps_ratio|3.2619|2004-10-19/ps_ratio|3.2319|2004-11-02/ps_ratio|3.4797|2004-11-16/ps_ratio|3.5082|2004-11-30/ps_ratio|3.6235|2004-10-05/pe_ratio|12.0299|2004-10-19/pe_ratio|11.9194|2004-11-02/pe_ratio|12.8333|2004-11-16/pe_ratio|12.9382|2004-11-30/pe_ratio|13.3634|2004-10-12/price_to_book_value|1.7428|2004-10-26/price_to_book_value|1.8035|2004-11-09/price_to_book_value|1.9039|2004-11-23/price_to_book_value|1.8995|2004-10-05/peg_ratio|0.4128|2004-10-19/peg_ratio|0.4091|2004-11-02/peg_ratio|0.4404|2004-11-16/peg_ratio|0.444|2004-11-30/peg_ratio|0.4586|2004-10-12/percent_of_shares_outstanding|1.2674|2004-11-10/percent_of_shares_outstanding|2.7039|2004-10-12/price|23.3613|2004-10-26/price|24.1743|2004-11-09/price|25.6603|2004-11-23/price|25.6011|2004-10-12/total_return_price|12.7386|2004-10-26/total_return_price|13.182|2004-11-09/total_return_price|13.9922|2004-11-23/total_return_price|14.526|2004-10-05/enterprise_value|302.6983|2004-10-19/enterprise_value|296.334|2004-11-02/enterprise_value|344.9422|2004-11-16/enterprise_value|350.9551|2004-11-30/enterprise_value|375.3233
russ2000_1029|GBL|200412|292.35|292.35|||4.65|356.971||282.308||334.7|268.519|94.672|1.6241|12.8039|14.6054|1.1484|3.6983|13.6395|1.9694|0.4681|0.8435|0.2256|13.1007|1.7675|31.183|0.65|0.02|74.805||93.109|31.178|19.571||26.5433|15.0721|391.1468|25.4018|2005-01-11/ev_revenues|3.0137|2005-01-25/ev_revenues|3.0475|2005-02-08/ev_revenues|3.1318|2005-02-22/ev_revenues|2.8606|2005-01-11/ev_free_cash_flow|-32.2824|2005-01-25/ev_free_cash_flow|-32.6438|2005-02-08/ev_free_cash_flow|-33.5473|2005-02-22/ev_free_cash_flow|-30.6421|2005-01-11/ps_ratio|3.1249|2005-01-25/ps_ratio|3.1597|2005-02-08/ps_ratio|3.2468|2005-02-22/ps_ratio|2.967|2005-01-11/pe_ratio|12.2003|2005-01-25/pe_ratio|12.3362|2005-02-08/pe_ratio|12.676|2005-02-22/pe_ratio|11.5835|2005-01-04/price_to_book_value|2.3395|2005-01-18/price_to_book_value|2.343|2005-02-01/price_to_book_value|2.3455|2005-02-15/price_to_book_value|2.3217|2005-01-11/peg_ratio|0.4764|2005-01-25/peg_ratio|0.4817|2005-02-08/peg_ratio|0.495|2005-02-22/peg_ratio|0.4523|2005-01-04/dividend_yield|0.2362|2005-01-11/dividend_yield|0.2387|2005-01-18/dividend_yield|0.2359|2005-01-25/dividend_yield|0.2361|2005-02-01/dividend_yield|0.2356|2005-02-08/dividend_yield|0.2298|2005-02-15/dividend_yield|0.238|2005-02-22/dividend_yield|0.2514|2005-01-11/percent_of_shares_outstanding|1.6139|2005-02-10/percent_of_shares_outstanding|1.6283|2005-01-04/price|25.4018|2005-01-18/price|25.4395|2005-02-01/price|25.4665|2005-02-15/price|25.208|2005-01-04/total_return_price|14.7576|2005-01-18/total_return_price|14.7795|2005-02-01/total_return_price|14.7951|2005-02-15/total_return_price|14.645|2005-01-11/enterprise_value|770.8704|2005-01-25/enterprise_value|779.5008|2005-02-08/enterprise_value|801.0766|2005-02-22/enterprise_value|731.7018
russ2000_1029|GBL|200503|657.795|611.677||||347.381|52.803|285.435||417.445|280.516|96.732|2.8769|6.8674|-30.8162|0.5273|3.0299|11.8292|2.1374|0.4619|0.6763|0.3395|9.0649|0.8617|31.684|0.42|0.02|61.531||8.468|20.292|12.682||23.5659|13.702|735.8596|22.5752|2005-04-05/ev_revenues|1.5473|2005-04-19/ev_revenues|1.2981|2005-05-03/ev_revenues|1.2153|2005-05-17/ev_revenues|1.3776|2005-05-31/ev_revenues|1.5157|2005-04-05/ev_free_cash_flow|-86.6439|2005-04-19/ev_free_cash_flow|-72.6873|2005-05-03/ev_free_cash_flow|-68.055|2005-05-17/ev_free_cash_flow|-77.1436|2005-05-31/ev_free_cash_flow|-84.8724|2005-04-05/ps_ratio|2.9433|2005-04-19/ps_ratio|2.6832|2005-05-03/ps_ratio|2.6174|2005-05-17/ps_ratio|2.7881|2005-05-31/ps_ratio|2.9332|2005-04-05/pe_ratio|12.0317|2005-04-19/pe_ratio|10.9686|2005-05-03/pe_ratio|10.6994|2005-05-17/pe_ratio|11.3971|2005-05-31/pe_ratio|11.9905|2005-04-12/price_to_book_value|1.6417|2005-04-26/price_to_book_value|1.6037|2005-05-10/price_to_book_value|1.583|2005-05-24/price_to_book_value|1.6817|2005-04-05/peg_ratio|2.0235|2005-04-19/peg_ratio|1.8447|2005-05-03/peg_ratio|1.7994|2005-05-17/peg_ratio|1.9168|2005-05-31/peg_ratio|2.0166|2005-04-05/dividend_yield|0.3392|2005-04-12/dividend_yield|0.3544|2005-04-19/dividend_yield|0.3721|2005-04-26/dividend_yield|0.3628|2005-05-03/dividend_yield|0.3815|2005-05-10/dividend_yield|0.3646|2005-05-17/dividend_yield|0.3581|2005-05-24/dividend_yield|0.3432|2005-05-31/dividend_yield|0.3404|2005-04-12/percent_of_shares_outstanding|0.959|2005-05-10/percent_of_shares_outstanding|1.6424|2005-04-12/price|22.5752|2005-04-26/price|22.053|2005-05-10/price|21.9399|2005-05-24/price|23.3075|2005-04-12/total_return_price|13.126|2005-04-26/total_return_price|12.8223|2005-05-10/total_return_price|12.7566|2005-05-24/total_return_price|13.5517|2005-04-05/enterprise_value|392.6703|2005-04-19/enterprise_value|329.4189|2005-05-03/enterprise_value|308.4254|2005-05-17/enterprise_value|349.6147|2005-05-31/enterprise_value|384.6418
russ2000_1029|GBL|200506|598.932|558.077||||289.22|47.42|235.392||417.318|292.821|112.504|1.586|6.82|-88.8084|0.5568|3.0071|12.2926|1.6964|2.0674|0.5567|0.332|18.7917|1.7421|31.211|0.42|0.02|59.57||6.841|20.752|12.863||23.5121|13.6818|402.4797|24.4435|2005-07-12/ev_revenues|1.6799|2005-07-26/ev_revenues|1.6498|2005-08-09/ev_revenues|1.5347|2005-08-23/ev_revenues|1.506|2005-07-12/ev_free_cash_flow|-6.7821|2005-07-26/ev_free_cash_flow|-6.6606|2005-08-09/ev_free_cash_flow|-6.1957|2005-08-23/ev_free_cash_flow|-6.08|2005-07-12/ps_ratio|3.0767|2005-07-26/ps_ratio|3.0452|2005-08-09/ps_ratio|2.9414|2005-08-23/ps_ratio|2.9113|2005-07-12/pe_ratio|12.888|2005-07-26/pe_ratio|12.7562|2005-08-09/pe_ratio|12.3216|2005-08-23/pe_ratio|12.1954|2005-07-05/price_to_book_value|1.7642|2005-07-19/price_to_book_value|1.7599|2005-08-02/price_to_book_value|1.7419|2005-08-16/price_to_book_value|1.6368|2005-08-30/price_to_book_value|1.7202|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|0.3273|2005-07-12/dividend_yield|0.3233|2005-07-19/dividend_yield|0.3281|2005-07-26/dividend_yield|0.3266|2005-08-02/dividend_yield|0.3296|2005-08-09/dividend_yield|0.3382|2005-08-16/dividend_yield|0.3508|2005-08-23/dividend_yield|0.3417|2005-08-30/dividend_yield|0.3338|2005-07-12/percent_of_shares_outstanding|1.3559|2005-08-10/percent_of_shares_outstanding|1.4014|2005-07-05/price|24.4435|2005-07-19/price|24.3843|2005-08-02/price|24.2712|2005-08-16/price|22.8067|2005-08-30/price|23.9697|2005-07-05/total_return_price|14.2238|2005-07-19/total_return_price|14.1894|2005-08-02/total_return_price|14.1236|2005-08-16/total_return_price|13.2714|2005-08-30/total_return_price|13.9481|2005-07-12/enterprise_value|425.2654|2005-07-26/enterprise_value|417.6438|2005-08-09/enterprise_value|388.4962|2005-08-23/enterprise_value|381.24
russ2000_1029|GBL|200509|624.231|596.534||||302.96|60.61|235.347||432.358|311.671|117.252|1.7564|6.0334|-7.0906|0.5141|3.1744|13.2974|1.7643||0.5373|0.3254|15.0531|1.4917|31.079|0.59|0.02|60.706||8.415|29.155|18.046||24.5835|14.3171|444.6111|24.2174|2005-10-04/ev_revenues|1.4386|2005-10-18/ev_revenues|1.3657|2005-11-01/ev_revenues|1.3946|2005-11-15/ev_revenues|1.3865|2005-11-29/ev_revenues|1.4455|2005-10-04/ev_free_cash_flow|-5.6485|2005-10-18/ev_free_cash_flow|-5.3623|2005-11-01/ev_free_cash_flow|-5.4757|2005-11-15/ev_free_cash_flow|-5.444|2005-11-29/ev_free_cash_flow|-5.6758|2005-10-04/ps_ratio|2.9614|2005-10-18/ps_ratio|2.8853|2005-11-01/ps_ratio|2.9483|2005-11-15/ps_ratio|2.9397|2005-11-29/ps_ratio|3.0021|2005-10-04/pe_ratio|11.6766|2005-10-18/pe_ratio|11.3763|2005-11-01/pe_ratio|11.6248|2005-11-15/pe_ratio|11.5912|2005-11-29/pe_ratio|11.8371|2005-10-11/price_to_book_value|1.6775|2005-10-25/price_to_book_value|1.6615|2005-11-08/price_to_book_value|1.6718|2005-11-22/price_to_book_value|1.6839|2005-10-04/peg_ratio|1.7515|2005-10-18/peg_ratio|1.7065|2005-11-01/peg_ratio|1.7437|2005-11-15/peg_ratio|1.7387|2005-11-29/peg_ratio|1.7756|2005-10-04/dividend_yield|0.3294|2005-10-11/dividend_yield|0.3303|2005-10-18/dividend_yield|0.3381|2005-10-25/dividend_yield|0.3335|2005-11-01/dividend_yield|0.3309|2005-11-08/dividend_yield|0.3278|2005-11-15/dividend_yield|0.3318|2005-11-22/dividend_yield|0.3254|2005-11-29/dividend_yield|0.3249|2005-10-11/percent_of_shares_outstanding|1.4192|2005-11-10/percent_of_shares_outstanding|1.3366|2005-10-11/price|24.2174|2005-10-25/price|23.9858|2005-11-08/price|24.4058|2005-11-22/price|24.5835|2005-10-11/total_return_price|14.1039|2005-10-25/total_return_price|13.969|2005-11-08/total_return_price|14.2136|2005-11-22/total_return_price|14.3171|2005-10-04/enterprise_value|369.1514|2005-10-18/enterprise_value|350.4465|2005-11-01/enterprise_value|357.8601|2005-11-15/enterprise_value|355.7872|2005-11-29/enterprise_value|370.9353
russ2000_1029|GBL|200512|496.231|496.231|||3.523|297.49||232.308||424.501|329.036|131.873|1.3846|6.5163|-5.4367|0.5742|2.9378|11.5834|1.6847|1.7375|0.5472|0.3735|9.7312|1.2027|30.651|0.68|0.03|72.495||93.927|33.332|20.566||24.5942|14.3402|355.3089|23.3398|2006-01-10/ev_revenues|1.7649|2006-01-24/ev_revenues|1.7539|2006-02-07/ev_revenues|1.7044|2006-02-21/ev_revenues|1.7856|2006-01-10/ev_free_cash_flow|-14.4642|2006-01-24/ev_free_cash_flow|-14.3741|2006-02-07/ev_free_cash_flow|-13.9688|2006-02-21/ev_free_cash_flow|-14.6343|2006-01-10/ps_ratio|3.002|2006-01-24/ps_ratio|2.9901|2006-02-07/ps_ratio|2.9367|2006-02-21/ps_ratio|3.0244|2006-01-10/pe_ratio|11.6127|2006-01-24/pe_ratio|11.5667|2006-02-07/pe_ratio|11.36|2006-02-21/pe_ratio|11.6994|2006-01-03/price_to_book_value|1.5855|2006-01-17/price_to_book_value|1.7047|2006-01-31/price_to_book_value|1.6309|2006-02-14/price_to_book_value|1.6733|2006-02-28/price_to_book_value|1.6455|2006-01-10/peg_ratio|4.7844|2006-01-12/peg_ratio|5.0357|2006-01-26/peg_ratio|5.002|2006-02-09/peg_ratio|4.6656|2006-02-23/peg_ratio|4.8433|2006-01-03/dividend_yield|0.3856|2006-01-10/dividend_yield|0.3673|2006-01-17/dividend_yield|0.3586|2006-01-24/dividend_yield|0.3688|2006-01-31/dividend_yield|0.3749|2006-02-07/dividend_yield|0.3755|2006-02-14/dividend_yield|0.3654|2006-02-21/dividend_yield|0.3646|2006-02-28/dividend_yield|0.3716|2006-01-10/percent_of_shares_outstanding|1.2587|2006-02-10/percent_of_shares_outstanding|1.2665|2006-01-03/price|23.3398|2006-01-17/price|25.095|2006-01-31/price|24.0074|2006-02-14/price|24.6319|2006-02-28/price|24.2227|2006-01-03/total_return_price|13.6088|2006-01-17/total_return_price|14.6322|2006-01-31/total_return_price|13.9981|2006-02-14/total_return_price|14.3622|2006-02-28/total_return_price|14.1236|2006-01-10/enterprise_value|448.8087|2006-01-24/enterprise_value|446.014|2006-02-07/enterprise_value|433.438|2006-02-21/enterprise_value|454.0875
russ2000_1029|GBL|200603|627.509|533.216||||307.316|57.101|235.251||410.991|347.571|166.238|1.4921|4.8735|-12.2284|0.4632|2.6959|10.4287|1.482|4.2525|0.5652|0.4603|12.9812|1.3181|30.185|0.63|0.03|59.284||8.582|43.657|18.7||21.7246|12.6835|379.4354|21.1269|2006-04-04/ev_revenues|1.3822|2006-04-18/ev_revenues|1.5028|2006-05-02/ev_revenues|1.142|2006-05-16/ev_revenues|1.1979|2006-05-30/ev_revenues|1.0406|2006-04-04/ev_free_cash_flow|-3.6631|2006-04-18/ev_free_cash_flow|-3.9827|2006-05-02/ev_free_cash_flow|-3.0265|2006-05-16/ev_free_cash_flow|-3.1748|2006-05-30/ev_free_cash_flow|-2.7578|2006-04-04/ps_ratio|2.6537|2006-04-18/ps_ratio|2.7819|2006-05-02/ps_ratio|2.4137|2006-05-16/ps_ratio|2.4735|2006-05-30/ps_ratio|2.3052|2006-04-04/pe_ratio|9.3664|2006-04-18/pe_ratio|9.8189|2006-05-02/pe_ratio|8.5193|2006-05-16/pe_ratio|8.7305|2006-05-30/pe_ratio|8.1364|2006-04-11/price_to_book_value|1.4886|2006-04-25/price_to_book_value|1.5004|2006-05-09/price_to_book_value|1.5142|2006-05-23/price_to_book_value|1.357|2006-04-06/peg_ratio|0.5086|2006-04-20/peg_ratio|0.5056|2006-05-04/peg_ratio|0.4688|2006-05-18/peg_ratio|0.4725|2006-04-04/dividend_yield|0.4602|2006-04-11/dividend_yield|0.4733|2006-04-18/dividend_yield|0.439|2006-04-25/dividend_yield|0.4696|2006-05-02/dividend_yield|0.506|2006-05-09/dividend_yield|0.4624|2006-05-16/dividend_yield|0.4937|2006-05-23/dividend_yield|0.5159|2006-05-30/dividend_yield|0.5298|2006-04-10/percent_of_shares_outstanding|1.3138|2006-05-10/percent_of_shares_outstanding|1.4469|2006-04-11/price|21.1269|2006-04-25/price|21.2938|2006-05-09/price|21.6276|2006-05-23/price|19.3825|2006-04-11/total_return_price|12.3346|2006-04-25/total_return_price|12.4321|2006-05-09/total_return_price|12.627|2006-05-23/total_return_price|11.3162|2006-04-04/enterprise_value|348.3869|2006-04-18/enterprise_value|378.7897|2006-05-02/enterprise_value|287.8483|2006-05-16/enterprise_value|301.9463|2006-05-30/enterprise_value|262.2861
russ2000_1029|GBL|200606|628.38|564.316||||307.853|72.654|235.199||402.316|355.439|184.152|0.9355|3.7372|-2.4792|0.3393|2.1928|7.7395|1.2643|0.4437|0.5774|0.6126|14.9458|1.457|29.496|0.31|0.03|61.659||5.329|16.424|8.945||18.058|10.5594|235.7943|19.7002|2006-07-11/ev_revenues|0.9437|2006-07-25/ev_revenues|0.885|2006-08-08/ev_revenues|0.859|2006-08-22/ev_revenues|1.0236|2006-07-11/ev_free_cash_flow|-13.0963|2006-07-25/ev_free_cash_flow|-12.2812|2006-08-08/ev_free_cash_flow|-11.9206|2006-08-22/ev_free_cash_flow|-14.2049|2006-07-11/ps_ratio|2.331|2006-07-25/ps_ratio|2.2679|2006-08-08/ps_ratio|2.2429|2006-08-22/ps_ratio|2.4197|2006-07-11/pe_ratio|8.8313|2006-07-25/pe_ratio|8.5925|2006-08-08/pe_ratio|8.4975|2006-08-22/pe_ratio|9.1675|2006-07-05/price_to_book_value|1.3853|2006-07-19/price_to_book_value|1.3183|2006-08-02/price_to_book_value|1.3287|2006-08-16/price_to_book_value|1.368|2006-08-30/price_to_book_value|1.4501|2006-07-13/peg_ratio|0.5629|2006-07-27/peg_ratio|0.5594|2006-08-10/peg_ratio|0.5689|2006-08-24/peg_ratio|0.5968|2006-07-05/dividend_yield|0.5584|2006-07-12/dividend_yield|0.5799|2006-07-19/dividend_yield|0.5868|2006-07-26/dividend_yield|0.5723|2006-08-02/dividend_yield|0.5814|2006-08-09/dividend_yield|0.5925|2006-08-16/dividend_yield|0.5647|2006-08-23/dividend_yield|0.5505|2006-08-30/dividend_yield|0.5327|2006-07-11/percent_of_shares_outstanding|1.3301|2006-08-10/percent_of_shares_outstanding|1.2789|2006-07-05/price|19.7002|2006-07-19/price|18.7472|2006-08-02/price|18.9195|2006-08-16/price|19.4794|2006-08-30/price|20.6477|2006-07-05/total_return_price|11.5196|2006-07-19/total_return_price|10.9623|2006-08-02/total_return_price|11.0631|2006-08-16/total_return_price|11.3905|2006-08-30/total_return_price|12.0737|2006-07-11/enterprise_value|239.8448|2006-07-25/enterprise_value|224.9179|2006-08-08/enterprise_value|218.3147|2006-08-22/enterprise_value|260.149
russ2000_1029|GBL|200609|626.52|566.617||||316.199|71.81|235.145||418.031|370.613|186.298|1.108|4.0547|-15.3761|0.3507|2.5104|9.511|1.4667|0.6047|0.5557|0.5746|12.1937|1.0833|29.235|0.6|0.03|57.994||23.852|27.457|17.043||20.8846|12.2298|281.5986|19.7217|2006-10-03/ev_revenues|1.0239|2006-10-17/ev_revenues|1.033|2006-10-31/ev_revenues|1.1454|2006-11-14/ev_revenues|1.1599|2006-11-28/ev_revenues|1.0626|2006-10-03/ev_free_cash_flow|-6.817|2006-10-17/ev_free_cash_flow|-6.8774|2006-10-31/ev_free_cash_flow|-7.6263|2006-11-14/ev_free_cash_flow|-7.7229|2006-11-28/ev_free_cash_flow|-7.0747|2006-10-03/ps_ratio|2.4061|2006-10-17/ps_ratio|2.4157|2006-10-31/ps_ratio|2.5347|2006-11-14/ps_ratio|2.5501|2006-11-28/ps_ratio|2.447|2006-10-03/pe_ratio|9.1165|2006-10-17/pe_ratio|9.1528|2006-10-31/pe_ratio|9.6039|2006-11-14/pe_ratio|9.6621|2006-11-28/pe_ratio|9.2717|2006-10-11/price_to_book_value|1.3323|2006-10-25/price_to_book_value|1.4476|2006-11-08/price_to_book_value|1.4545|2006-11-22/price_to_book_value|1.4239|2006-10-05/peg_ratio|1.3689|2006-10-19/peg_ratio|1.3872|2006-11-02/peg_ratio|1.3771|2006-11-16/peg_ratio|1.4402|2006-11-30/peg_ratio|1.4071|2006-10-04/dividend_yield|0.5967|2006-10-11/dividend_yield|0.6085|2006-10-18/dividend_yield|0.5871|2006-10-25/dividend_yield|0.56|2006-11-01/dividend_yield|0.5855|2006-11-08/dividend_yield|0.5573|2006-11-15/dividend_yield|0.5589|2006-11-22/dividend_yield|0.5693|2006-11-29/dividend_yield|0.5774|2006-10-10/percent_of_shares_outstanding|0.9894|2006-11-10/percent_of_shares_outstanding|0.9497|2006-10-11/price|19.7217|2006-10-25/price|21.4284|2006-11-08/price|21.5307|2006-11-22/price|21.0785|2006-10-11/total_return_price|11.5488|2006-10-25/total_return_price|12.5483|2006-11-08/total_return_price|12.6082|2006-11-22/total_return_price|12.3433|2006-10-03/enterprise_value|257.4379|2006-10-17/enterprise_value|259.7185|2006-10-31/enterprise_value|287.9985|2006-11-14/enterprise_value|291.6475|2006-11-28/enterprise_value|267.1686
russ2000_1029|GBL|200612|740.386|645.708|||3.523|364.331|121.494|185.089||451.576|397.893|186.476|1.0608|1.9913|-7.0626|0.1705|2.4451|9.2644|1.3836|1.3944|0.4037|0.5747|11.5093|0.9069|29.195|0.94|0.03|82.526||41.167|45.251|26.98||20.4808|12.0103|266.7125|21.0515|2007-01-09/ev_revenues|0.5848|2007-01-23/ev_revenues|0.5673|2007-02-06/ev_revenues|0.6296|2007-02-20/ev_revenues|0.5912|2007-01-09/ev_free_cash_flow|-26.7872|2007-01-23/ev_free_cash_flow|-25.988|2007-02-06/ev_free_cash_flow|-28.8383|2007-02-20/ev_free_cash_flow|-27.0802|2007-01-09/ps_ratio|2.3792|2007-01-23/ps_ratio|2.361|2007-02-06/ps_ratio|2.4261|2007-02-20/ps_ratio|2.3859|2007-01-09/pe_ratio|8.495|2007-01-23/pe_ratio|8.4299|2007-02-06/pe_ratio|8.6622|2007-02-20/pe_ratio|8.5189|2007-01-03/price_to_book_value|1.3165|2007-01-17/price_to_book_value|1.3017|2007-01-31/price_to_book_value|1.3075|2007-02-14/price_to_book_value|1.3115|2007-02-28/price_to_book_value|1.3172|2007-01-11/peg_ratio|0.4776|2007-01-25/peg_ratio|0.478|2007-02-08/peg_ratio|0.4946|2007-02-22/peg_ratio|0.4835|2007-01-03/dividend_yield|0.57|2007-01-10/dividend_yield|0.5786|2007-01-17/dividend_yield|0.5765|2007-01-24/dividend_yield|0.5689|2007-01-31/dividend_yield|0.574|2007-02-07/dividend_yield|0.5587|2007-02-14/dividend_yield|0.5722|2007-02-21/dividend_yield|0.5715|2007-02-28/dividend_yield|0.5697|2007-01-09/percent_of_shares_outstanding|0.9076|2007-02-12/percent_of_shares_outstanding|1.0214|2007-01-03/price|21.0515|2007-01-17/price|20.8147|2007-01-31/price|20.9062|2007-02-14/price|20.9708|2007-02-28/price|21.0623|2007-01-03/total_return_price|12.345|2007-01-17/total_return_price|12.2061|2007-01-31/total_return_price|12.2598|2007-02-14/total_return_price|12.2977|2007-02-28/total_return_price|12.3513|2007-01-09/enterprise_value|152.9012|2007-01-23/enterprise_value|148.3396|2007-02-06/enterprise_value|164.6091|2007-02-20/enterprise_value|154.5737
russ2000_1029|GBL|200703|679.273|636.104||||289.582|120.122|152.258||464.653|412.636|188.839|0.7073|2.5574|-32.4|0.2402|2.5087|8.9575|1.4255|0.52|0.3218|0.5262|6.3927|1.346|29.196|0.67|0.03|66.606|||30.703|19.164||22.8067|13.3927|184.9394|23.2859|2007-04-03/ev_revenues|0.7535|2007-04-17/ev_revenues|0.7963|2007-05-01/ev_revenues|0.8991|2007-05-15/ev_revenues|0.9814|2007-05-29/ev_revenues|1.0819|2007-04-03/ev_free_cash_flow|1.8591|2007-04-17/ev_free_cash_flow|1.9649|2007-05-01/ev_free_cash_flow|2.2183|2007-05-15/ev_free_cash_flow|2.4216|2007-05-29/ev_free_cash_flow|2.6694|2007-04-03/ps_ratio|2.6112|2007-04-17/ps_ratio|2.6558|2007-05-01/ps_ratio|2.7625|2007-05-15/ps_ratio|2.8481|2007-05-29/ps_ratio|2.9525|2007-04-03/pe_ratio|9.5118|2007-04-17/pe_ratio|9.6742|2007-05-01/pe_ratio|10.063|2007-05-15/pe_ratio|10.3749|2007-05-29/pe_ratio|10.7552|2007-04-11/price_to_book_value|1.4119|2007-04-25/price_to_book_value|1.5304|2007-05-09/price_to_book_value|1.5748|2007-05-23/price_to_book_value|1.6133|2007-04-05/peg_ratio|1.1086|2007-04-19/peg_ratio|1.1341|2007-05-03/peg_ratio|1.1314|2007-05-17/peg_ratio|1.2221|2007-05-31/peg_ratio|1.2783|2007-04-04/dividend_yield|0.5061|2007-04-11/dividend_yield|0.5153|2007-04-18/dividend_yield|0.4823|2007-04-25/dividend_yield|0.4754|2007-05-02/dividend_yield|0.4895|2007-05-09/dividend_yield|0.462|2007-05-16/dividend_yield|0.4465|2007-05-23/dividend_yield|0.451|2007-05-30/dividend_yield|0.4438|2007-04-10/percent_of_shares_outstanding|1.4649|2007-05-10/percent_of_shares_outstanding|1.6765|2007-04-11/price|23.2859|2007-04-25/price|25.2403|2007-05-09/price|25.9726|2007-05-23/price|26.6079|2007-04-11/total_return_price|13.6741|2007-04-25/total_return_price|14.8218|2007-05-09/total_return_price|15.2518|2007-05-23/total_return_price|15.6248|2007-04-03/enterprise_value|202.5176|2007-04-17/enterprise_value|214.0456|2007-05-01/enterprise_value|241.6522|2007-05-15/enterprise_value|263.7982|2007-05-29/enterprise_value|290.7981
russ2000_1029|GBL|200706|716.625|654.999||||300.837|127.596|152.22||490.793|432.542|191.583|1.3291|4.4104|3.2793|0.4442|3.2094|11.691|1.7853|1.4057|0.3047|0.3838|3.1802|1.8389|29.147|0.63|0.03|68.277|54.667|29.905|31.198|17.997|2.837|29.4453|17.3099|357.236|32.1911|2007-07-10/ev_revenues|1.4723|2007-07-24/ev_revenues|1.1752|2007-08-07/ev_revenues|0.9893|2007-08-21/ev_revenues|1.293|2007-07-10/ev_free_cash_flow|3.8775|2007-07-24/ev_free_cash_flow|3.0953|2007-08-07/ev_free_cash_flow|2.6056|2007-08-21/ev_free_cash_flow|3.4053|2007-07-10/ps_ratio|3.3775|2007-07-24/ps_ratio|3.0693|2007-08-07/ps_ratio|2.8764|2007-08-21/ps_ratio|3.1915|2007-07-10/pe_ratio|11.2193|2007-07-24/pe_ratio|10.1955|2007-08-07/pe_ratio|9.5548|2007-08-21/pe_ratio|10.6012|2007-07-05/price_to_book_value|1.8454|2007-07-19/price_to_book_value|1.7599|2007-08-02/price_to_book_value|1.6046|2007-08-16/price_to_book_value|1.5849|2007-08-30/price_to_book_value|1.625|2007-07-12/peg_ratio|0.4026|2007-07-26/peg_ratio|0.3565|2007-08-09/peg_ratio|0.2874|2007-08-23/peg_ratio|0.3602|2007-07-05/dividend_yield|0.3728|2007-07-12/dividend_yield|0.3682|2007-07-19/dividend_yield|0.3909|2007-07-26/dividend_yield|0.4158|2007-08-02/dividend_yield|0.4287|2007-08-09/dividend_yield|0.5157|2007-08-16/dividend_yield|0.434|2007-08-23/dividend_yield|0.4115|2007-08-30/dividend_yield|0.4233|2007-07-10/percent_of_shares_outstanding|2.3402|2007-08-10/percent_of_shares_outstanding|2.249|2007-07-05/price|32.1911|2007-07-19/price|30.6997|2007-08-02/price|27.9916|2007-08-16/price|27.647|2007-08-30/price|28.3469|2007-07-05/total_return_price|18.9241|2007-07-19/total_return_price|18.6425|2007-08-02/total_return_price|16.998|2007-08-16/total_return_price|16.7887|2007-08-30/total_return_price|17.2138|2007-07-10/enterprise_value|405.4658|2007-07-24/enterprise_value|323.6662|2007-08-07/enterprise_value|272.4658|2007-08-21/enterprise_value|356.0831
russ2000_1029|GBL|200709|637.351|582.083||||267.619|104.528|152.177||475.655|421.8|194.045|1.2424|4.9178|3.272|0.5388|3.1389|10.4268|1.7562|0.3608|0.3145|0.3917|6.7102|1.6975|29.099|0.64|0.03|68.469|58.829|29.064|31.596|18.337|3.982|30.6351|18.6235|342.1469|31.6258|2007-10-02/ev_revenues|1.6261|2007-10-16/ev_revenues|1.6505|2007-10-30/ev_revenues|1.6912|2007-11-13/ev_revenues|1.6891|2007-11-27/ev_revenues|1.3765|2007-10-02/ev_free_cash_flow|2.027|2007-10-16/ev_free_cash_flow|2.0574|2007-10-30/ev_free_cash_flow|2.1081|2007-11-13/ev_free_cash_flow|2.1055|2007-11-27/ev_free_cash_flow|1.7158|2007-10-02/ps_ratio|3.2247|2007-10-16/ps_ratio|3.25|2007-10-30/ps_ratio|3.2922|2007-11-13/ps_ratio|3.29|2007-11-27/ps_ratio|2.9655|2007-10-02/pe_ratio|10.9774|2007-10-16/pe_ratio|11.0634|2007-10-30/pe_ratio|11.2074|2007-11-13/pe_ratio|11.1999|2007-11-27/pe_ratio|10.0951|2007-10-11/price_to_book_value|1.8673|2007-10-25/price_to_book_value|1.8822|2007-11-08/price_to_book_value|1.7338|2007-11-23/price_to_book_value|1.8199|2007-10-04/peg_ratio|0.3523|2007-10-18/peg_ratio|0.3791|2007-11-01/peg_ratio|0.3675|2007-11-15/peg_ratio|0.3576|2007-11-29/peg_ratio|0.3516|2007-10-04/dividend_yield|0.3978|2007-10-11/dividend_yield|0.3794|2007-10-18/dividend_yield|0.3697|2007-10-25/dividend_yield|0.3764|2007-11-01/dividend_yield|0.3813|2007-11-08/dividend_yield|0.4087|2007-11-15/dividend_yield|0.3919|2007-11-23/dividend_yield|0.3893|2007-11-30/dividend_yield|0.4182|2007-10-10/percent_of_shares_outstanding|1.6004|2007-10-26/percent_of_shares_outstanding|1.7458|2007-11-09/percent_of_shares_outstanding|1.6963|2007-11-27/percent_of_shares_outstanding|1.6555|2007-10-11/price|31.6258|2007-10-25/price|31.8788|2007-11-08/price|29.3645|2007-11-23/price|30.8236|2007-10-11/total_return_price|19.2257|2007-10-25/total_return_price|19.3795|2007-11-08/total_return_price|17.851|2007-11-23/total_return_price|18.738|2007-10-02/enterprise_value|464.8803|2007-10-16/enterprise_value|471.8358|2007-10-30/enterprise_value|483.4787|2007-11-13/enterprise_value|482.8739|2007-11-27/enterprise_value|393.5111
russ2000_1029|GBL|200712|744.299|663.327||1.213|3.467|243.635|94.027|149.608||501.315|445.121|195.137|2.1762|7.0222|2.7127|0.7375|3.7958|12.9217|2.0812|0.4339|0.2984|0.3214|5.3839|1.7783|29.072|0.84|0.03|89.017|78.591|32.693|36.349|24.071|9.091|35.2492|21.4487|622.1347|37.9574|2008-01-09/ev_revenues|1.7131|2008-01-23/ev_revenues|1.4444|2008-02-06/ev_revenues|1.2836|2008-02-20/ev_revenues|1.3401|2008-01-09/ev_free_cash_flow|2.8578|2008-01-23/ev_free_cash_flow|2.4095|2008-02-06/ev_free_cash_flow|2.1412|2008-02-20/ev_free_cash_flow|2.2356|2008-01-09/ps_ratio|3.5092|2008-01-23/ps_ratio|3.234|2008-02-06/ps_ratio|3.0693|2008-02-20/ps_ratio|3.1273|2008-01-09/pe_ratio|12.6699|2008-01-23/pe_ratio|11.6764|2008-02-06/pe_ratio|11.0818|2008-02-20/pe_ratio|11.291|2008-01-04/price_to_book_value|2.1538|2008-01-18/price_to_book_value|1.7588|2008-02-01/price_to_book_value|1.8022|2008-02-15/price_to_book_value|1.7414|2008-02-29/price_to_book_value|1.7115|2008-01-10/peg_ratio|1.053|2008-01-24/peg_ratio|0.9342|2008-02-07/peg_ratio|0.9387|2008-02-21/peg_ratio|0.9283|2008-01-04/dividend_yield|0.3161|2008-01-11/dividend_yield|0.345|2008-01-18/dividend_yield|0.3871|2008-01-25/dividend_yield|0.4031|2008-02-01/dividend_yield|0.3778|2008-02-08/dividend_yield|0.3796|2008-02-15/dividend_yield|0.391|2008-02-22/dividend_yield|0.3811|2008-02-29/dividend_yield|0.3979|2008-01-15/percent_of_shares_outstanding|2.2995|2008-01-31/percent_of_shares_outstanding|1.9877|2008-02-15/percent_of_shares_outstanding|1.951|2008-02-29/percent_of_shares_outstanding|2.0008|2008-01-04/price|37.9574|2008-01-18/price|30.9959|2008-02-01/price|31.7604|2008-02-15/price|30.689|2008-02-29/price|30.1613|2008-01-04/total_return_price|23.0966|2008-01-18/total_return_price|18.8606|2008-02-01/total_return_price|19.3258|2008-02-15/total_return_price|18.6738|2008-02-29/total_return_price|18.3528|2008-01-09/enterprise_value|500.859|2008-01-23/enterprise_value|422.2898|2008-02-06/enterprise_value|375.2709|2008-02-20/enterprise_value|391.8118
russ2000_1029|GBL|200803|640.251|606.203||||228.669|83.4|142.159||507.862|454.749|205.95|1.0009|4.4689|1.6697|0.423|2.7625|9.974|1.4539|0.8436|0.2751|0.4426|7.4622|2.3659|28.227|0.37|0.03|66.548|58.233|28.922|17.635|10.486|2.767|25.4611|15.5092|292.6343|24.4919|2008-04-02/ev_revenues|1.0257|2008-04-16/ev_revenues|0.999|2008-04-30/ev_revenues|0.8511|2008-05-14/ev_revenues|1.1563|2008-05-28/ev_revenues|1.2169|2008-04-02/ev_free_cash_flow|1.3398|2008-04-16/ev_free_cash_flow|1.3049|2008-04-30/ev_free_cash_flow|1.1118|2008-05-14/ev_free_cash_flow|1.5104|2008-05-28/ev_free_cash_flow|1.5896|2008-04-02/ps_ratio|2.6204|2008-04-16/ps_ratio|2.5932|2008-04-30/ps_ratio|2.448|2008-05-14/ps_ratio|2.7587|2008-05-28/ps_ratio|2.8204|2008-04-02/pe_ratio|10.6921|2008-04-16/pe_ratio|10.5814|2008-04-30/pe_ratio|9.9887|2008-05-14/pe_ratio|11.2565|2008-05-28/pe_ratio|11.5084|2008-04-11/price_to_book_value|1.371|2008-04-25/price_to_book_value|1.4445|2008-05-09/price_to_book_value|1.5137|2008-05-23/price_to_book_value|1.567|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-07/dividend_yield|0.4487|2008-04-14/dividend_yield|0.4882|2008-04-21/dividend_yield|0.4648|2008-04-28/dividend_yield|0.4591|2008-05-05/dividend_yield|0.4466|2008-05-12/dividend_yield|0.419|2008-05-19/dividend_yield|0.4157|2008-05-27/dividend_yield|0.4192|2008-04-15/percent_of_shares_outstanding|2.2207|2008-04-30/percent_of_shares_outstanding|2.102|2008-05-15/percent_of_shares_outstanding|1.916|2008-05-30/percent_of_shares_outstanding|2.1111|2008-04-11/price|24.4919|2008-04-25/price|25.8056|2008-05-09/price|27.0978|2008-05-23/price|28.0508|2008-04-11/total_return_price|14.9189|2008-04-25/total_return_price|15.7191|2008-05-09/total_return_price|16.5062|2008-05-23/total_return_price|17.0867|2008-04-02/enterprise_value|299.8167|2008-04-16/enterprise_value|292.0107|2008-04-30/enterprise_value|248.7836|2008-05-14/enterprise_value|337.9876|2008-05-28/enterprise_value|355.7062
russ2000_1029|GBL|200806|305.714|266.344||||201.898|62.172|139.726||510.929|468.365|218.363|1.1902|9.3716|1.5548|0.8717|2.7933|11.3976|1.6419||0.2735|0.4205|8.0426|1.8652|28.743|0.51|0.03|65.424|56.138|27.857|23.226|14.459|2.009|29.3914|17.9213|347.9161|24.1312|2008-07-09/ev_revenues|1.8355|2008-07-23/ev_revenues|1.9213|2008-08-06/ev_revenues|2.0429|2008-08-20/ev_revenues|2.0564|2008-07-09/ev_free_cash_flow|2.4107|2008-07-23/ev_free_cash_flow|2.5234|2008-08-06/ev_free_cash_flow|2.6831|2008-08-20/ev_free_cash_flow|2.7009|2008-07-09/ps_ratio|2.3012|2008-07-23/ps_ratio|2.3896|2008-08-06/ps_ratio|2.5149|2008-08-20/ps_ratio|2.5288|2008-07-09/pe_ratio|9.8053|2008-07-23/pe_ratio|10.1817|2008-08-06/pe_ratio|10.7156|2008-08-20/pe_ratio|10.7749|2008-07-07/price_to_book_value|1.3197|2008-07-21/price_to_book_value|1.2396|2008-08-04/price_to_book_value|1.3059|2008-08-18/price_to_book_value|1.431|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-01/dividend_yield|0.4468|2008-07-08/dividend_yield|0.469|2008-07-15/dividend_yield|0.5621|2008-07-22/dividend_yield|0.5006|2008-07-29/dividend_yield|0.5019|2008-08-05/dividend_yield|0.4706|2008-08-12/dividend_yield|0.4537|2008-08-19/dividend_yield|0.4765|2008-08-26/dividend_yield|0.4737|2008-07-15/percent_of_shares_outstanding|3.1776|2008-07-31/percent_of_shares_outstanding|2.8495|2008-08-15/percent_of_shares_outstanding|2.7335|2008-08-29/percent_of_shares_outstanding|2.6184|2008-07-07/price|24.1312|2008-07-21/price|22.6668|2008-08-04/price|23.8782|2008-08-18/price|26.1664|2008-07-07/total_return_price|14.7139|2008-07-21/total_return_price|13.821|2008-08-04/total_return_price|14.5596|2008-08-18/total_return_price|15.9548|2008-07-09/enterprise_value|531.3095|2008-07-23/enterprise_value|556.1328|2008-08-06/enterprise_value|591.3368|2008-08-20/enterprise_value|595.2484
russ2000_1029|GBL|200809|219.419|165.098||||202.089|62.343|139.746||481.728|451.635|229.129|1.9021|14.391|2.4981|1.2635|2.3698|10.0973|1.8521||0.2901|0.3759|7.6602|2.4513|27.647|0.43|0.03|62.98|54.582|26.233|15.736|11.985|-0.751|31.9273|20.2832|550.5664|20.8631|2008-10-01/ev_revenues|2.8127|2008-10-15/ev_revenues|1.7509|2008-10-29/ev_revenues|1.6857|2008-11-12/ev_revenues|1.4388|2008-11-26/ev_revenues|1.3975|2008-10-01/ev_free_cash_flow|29.6846|2008-10-15/ev_free_cash_flow|18.4786|2008-10-29/ev_free_cash_flow|17.7908|2008-11-12/ev_free_cash_flow|15.1843|2008-11-26/ev_free_cash_flow|14.7491|2008-10-01/ps_ratio|2.9121|2008-10-15/ps_ratio|1.8322|2008-10-29/ps_ratio|1.7659|2008-11-12/ps_ratio|1.518|2008-11-26/ps_ratio|1.476|2008-10-01/pe_ratio|13.5327|2008-10-15/pe_ratio|8.5143|2008-10-29/pe_ratio|8.2063|2008-11-12/pe_ratio|7.0543|2008-11-26/pe_ratio|6.859|2008-10-14/price_to_book_value|1.2103|2008-10-28/price_to_book_value|0.9788|2008-11-11/price_to_book_value|0.9652|2008-11-20/price_to_book_value|0.6881|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-07/dividend_yield|0.5172|2008-10-14/dividend_yield|0.5752|2008-10-21/dividend_yield|0.7027|2008-10-28/dividend_yield|0.7112|2008-11-04/dividend_yield|0.5953|2008-11-11/dividend_yield|0.7197|2008-11-18/dividend_yield|0.8905|2008-11-25/dividend_yield|0.832|2008-10-15/percent_of_shares_outstanding|1.7625|2008-10-31/percent_of_shares_outstanding|1.7694|2008-11-14/percent_of_shares_outstanding|1.6898|2008-11-28/percent_of_shares_outstanding|2.0343|2008-10-14/price|20.8631|2008-10-28/price|16.8735|2008-11-11/price|16.6743|2008-11-25/price|14.4238|2008-10-14/total_return_price|13.2542|2008-10-28/total_return_price|10.7196|2008-11-11/total_return_price|10.5931|2008-11-25/total_return_price|9.1633|2008-10-01/enterprise_value|798.7244|2008-10-15/enterprise_value|497.2038|2008-10-29/enterprise_value|478.6973|2008-11-12/enterprise_value|408.5639|2008-11-26/enterprise_value|396.8536
russ2000_1029|GBL|200812|656.614|625.531||3.916|5.358|252.693|49.726|202.967||440.153|413.761|234.537|1.6148|-0.4752|17.0423|-0.0169|1.6975|7.8882|0.9209||0.4516|0.8513|20.9407|1.8795|27.445|-0.43|0.03|50.06|46.882|19.827|-20.174|-12.064|-0.32|15.9421|10.864|458.5578|16.8789|2009-01-07/ev_revenues|0.0688|2009-01-21/ev_revenues|0.1687|2009-02-04/ev_revenues|0.3801|2009-02-18/ev_revenues|0.1528|2009-01-07/ev_free_cash_flow|0.0919|2009-01-21/ev_free_cash_flow|0.2253|2009-02-04/ev_free_cash_flow|0.5077|2009-02-18/ev_free_cash_flow|0.204|2009-01-07/ps_ratio|1.7995|2009-01-21/ps_ratio|1.8998|2009-02-04/ps_ratio|2.1122|2009-02-18/ps_ratio|1.8838|2009-01-07/pe_ratio|17.8835|2009-01-21/pe_ratio|18.8808|2009-02-04/pe_ratio|20.9916|2009-02-18/pe_ratio|18.7217|2009-01-02/price_to_book_value|0.9912|2009-01-16/price_to_book_value|1.0083|2009-01-30/price_to_book_value|1.0656|2009-02-13/price_to_book_value|1.2351|2009-02-27/price_to_book_value|0.9892|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-06/dividend_yield|0.7109|2009-01-13/dividend_yield|0.7589|2009-01-20/dividend_yield|0.7699|2009-01-27/dividend_yield|0.7067|2009-02-03/dividend_yield|0.6659|2009-02-10/dividend_yield|0.6673|2009-02-17/dividend_yield|0.6563|2009-02-24/dividend_yield|0.7281|2009-01-15/percent_of_shares_outstanding|1.7293|2009-01-30/percent_of_shares_outstanding|2.1383|2009-02-13/percent_of_shares_outstanding|2.3856|2009-02-27/percent_of_shares_outstanding|2.3997|2009-01-06/price|16.8789|2009-01-20/price|15.5868|2009-02-03/price|18.0203|2009-02-17/price|18.2842|2009-01-06/total_return_price|11.5024|2009-01-20/total_return_price|10.6218|2009-02-03/total_return_price|12.2802|2009-02-17/total_return_price|12.46|2009-01-07/enterprise_value|16.8589|2009-01-21/enterprise_value|41.3304|2009-02-04/enterprise_value|93.1259|2009-02-18/enterprise_value|37.4269
russ2000_1029|GBL|200903|442.205|393.859||||250.538|49.424|201.114||450.586|420.841|234.537|0.3519|13.1509|0.4701|0.4213|2.0931|20.8019|1.1444||0.4412|0.6826|15.3333|2.7823|27.386|0.3|0.03|43.359|37.937|22.134|12.138|8.212|-1.956|17.5789|12.0006|86.2276|21.2508|2009-04-01/ev_revenues|1.4398|2009-04-15/ev_revenues|1.9222|2009-04-29/ev_revenues|2.3798|2009-05-13/ev_revenues|2.3589|2009-05-27/ev_revenues|2.5535|2009-04-01/ev_free_cash_flow|2.2256|2009-04-15/ev_free_cash_flow|2.9713|2009-04-29/ev_free_cash_flow|3.6786|2009-05-13/ev_free_cash_flow|3.6463|2009-05-27/ev_free_cash_flow|3.9472|2009-04-01/ps_ratio|2.304|2009-04-15/ps_ratio|2.7873|2009-04-29/ps_ratio|3.2455|2009-05-13/ps_ratio|3.2259|2009-05-27/ps_ratio|3.421|2009-04-01/pe_ratio|22.6927|2009-04-15/pe_ratio|27.4519|2009-04-29/pe_ratio|31.9652|2009-05-13/pe_ratio|31.7724|2009-05-27/pe_ratio|33.6934|2009-04-13/price_to_book_value|1.3442|2009-04-27/price_to_book_value|1.4576|2009-05-11/price_to_book_value|1.764|2009-05-26/price_to_book_value|1.7707|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-07/dividend_yield|0.6234|2009-04-14/dividend_yield|0.5647|2009-04-21/dividend_yield|0.5459|2009-04-28/dividend_yield|0.4965|2009-05-05/dividend_yield|0.4374|2009-05-12/dividend_yield|0.4309|2009-05-19/dividend_yield|0.4312|2009-05-26/dividend_yield|0.4174|2009-04-15/percent_of_shares_outstanding|2.6827|2009-04-30/percent_of_shares_outstanding|2.413|2009-05-15/percent_of_shares_outstanding|2.4387|2009-05-29/percent_of_shares_outstanding|2.5893|2009-04-14/price|21.2508|2009-04-28/price|24.1689|2009-05-12/price|27.8462|2009-05-26/price|28.7507|2009-04-14/total_return_price|14.5074|2009-04-28/total_return_price|16.4995|2009-05-12/total_return_price|19.0099|2009-05-26/total_return_price|19.6274|2009-04-01/enterprise_value|319.3762|2009-04-15/enterprise_value|426.3981|2009-04-29/enterprise_value|527.8895|2009-05-13/enterprise_value|523.2537|2009-05-27/enterprise_value|566.4329
russ2000_1029|GBL|200906|435.081|410.552||||255.136|55.002|200.134||471.101|433.324|234.706|2.3784|24.0857|3.6765|0.7077|3.2455|31.9652|1.6052||0.422|0.4595|8.3599|2.2302|27.508|0.48|0.03|45.171|39.588|21.985|20.757|13.316|-2.634|26.0641|17.8133|527.5866|25.6549|2009-07-08/ev_revenues|2.4095|2009-07-22/ev_revenues|2.3295|2009-08-05/ev_revenues|2.3233|2009-08-19/ev_revenues|2.2737|2009-07-08/ev_free_cash_flow|2.6791|2009-07-22/ev_free_cash_flow|2.5901|2009-08-05/ev_free_cash_flow|2.5833|2009-08-19/ev_free_cash_flow|2.5281|2009-07-08/ps_ratio|3.41|2009-07-22/ps_ratio|3.3307|2009-08-05/ps_ratio|3.3248|2009-08-19/ps_ratio|3.2756|2009-07-08/pe_ratio|32.0488|2009-07-22/pe_ratio|31.3033|2009-08-05/pe_ratio|31.2481|2009-08-19/pe_ratio|30.7856|2009-07-07/price_to_book_value|1.5111|2009-07-21/price_to_book_value|1.4343|2009-08-04/price_to_book_value|1.4472|2009-08-18/price_to_book_value|1.4114|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-07/dividend_yield|0.4677|2009-07-14/dividend_yield|0.4893|2009-07-21/dividend_yield|0.4928|2009-07-28/dividend_yield|0.499|2009-08-04/dividend_yield|0.4883|2009-08-11/dividend_yield|0.4921|2009-08-18/dividend_yield|0.5007|2009-08-25/dividend_yield|0.4889|2009-07-15/percent_of_shares_outstanding|2.0401|2009-07-31/percent_of_shares_outstanding|1.4899|2009-08-14/percent_of_shares_outstanding|1.2133|2009-08-31/percent_of_shares_outstanding|1.1954|2009-07-07/price|25.6549|2009-07-21/price|24.352|2009-08-04/price|24.5727|2009-08-18/price|23.9643|2009-07-07/total_return_price|17.5336|2009-07-21/total_return_price|16.6431|2009-08-04/total_return_price|16.794|2009-08-18/total_return_price|16.3782|2009-07-08/enterprise_value|485.6887|2009-07-22/enterprise_value|469.5539|2009-08-05/enterprise_value|468.3149|2009-08-19/enterprise_value|458.306
russ2000_1029|GBL|200909|503.201|463.361||||272.505|55.65|216.855||481.998|447.145|239.939|2.2046|17.3858|1.5787|0.5528|3.553|27.9602|1.4044||0.4125|0.5032|3.9968|1.0449|27.505|0.53|0.03|51.582|45.493|24.228|23.821|14.651|-2.698|23.8459|16.3171|419.2598|26.3817|2009-10-14/ev_revenues|2.5801|2009-10-28/ev_revenues|1.9801|2009-11-11/ev_revenues|2.5279|2009-11-25/ev_revenues|2.5271|2009-10-14/ev_free_cash_flow|1.8475|2009-10-28/ev_free_cash_flow|1.4179|2009-11-11/ev_free_cash_flow|1.8102|2009-11-25/ev_free_cash_flow|1.8096|2009-10-14/ps_ratio|3.9262|2009-10-19/ps_ratio|4.084|2009-11-02/ps_ratio|3.3477|2009-11-16/ps_ratio|3.9619|2009-11-30/ps_ratio|3.5709|2009-10-14/pe_ratio|30.897|2009-10-28/pe_ratio|26.2043|2009-11-11/pe_ratio|30.4993|2009-11-25/pe_ratio|30.4932|2009-10-13/price_to_book_value|1.5123|2009-10-27/price_to_book_value|1.3793|2009-11-10/price_to_book_value|1.4958|2009-11-24/price_to_book_value|1.5565|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-06/dividend_yield|0.4818|2009-10-13/dividend_yield|0.4549|2009-10-20/dividend_yield|0.4578|2009-10-27/dividend_yield|0.4987|2009-11-03/dividend_yield|0.5136|2009-11-10/dividend_yield|0.4597|2009-11-17/dividend_yield|0.4376|2009-11-24/dividend_yield|0.4418|2009-10-15/percent_of_shares_outstanding|1.0014|2009-10-30/percent_of_shares_outstanding|0.9782|2009-11-13/percent_of_shares_outstanding|1.0294|2009-11-30/percent_of_shares_outstanding|0.8653|2009-10-13/price|26.3817|2009-10-27/price|24.0612|2009-11-10/price|26.1018|2009-11-24/price|27.1624|2009-10-13/total_return_price|18.0523|2009-10-27/total_return_price|16.4645|2009-11-10/total_return_price|17.8608|2009-11-24/total_return_price|18.5865|2009-10-14/enterprise_value|490.6657|2009-10-28/enterprise_value|376.565|2009-11-11/enterprise_value|480.7411|2009-11-25/enterprise_value|480.5924
russ2000_1029|GBL|200912|689.299|620.586||3.655|5.358|264.148|63.833|200.315||439.618|410.473|241.567|2.3012|5.4026|1.6478|0.4239|3.6665|28.725|1.3983||0.4523|0.4629|7.4865|0.84|30.464|0.7|0.03|78.002|70.757|34.27|31.187|19.354|-2.577|24.4004|18.0633|437.6149|26.0533|2010-01-06/ev_revenues|1.3142|2010-01-20/ev_revenues|1.1391|2010-02-03/ev_revenues|0.9483|2010-02-17/ev_revenues|0.9789|2010-01-06/ev_free_cash_flow|2.175|2010-01-20/ev_free_cash_flow|1.8851|2010-02-03/ev_free_cash_flow|1.5694|2010-02-17/ev_free_cash_flow|1.6201|2010-01-11/ps_ratio|3.2484|2010-01-25/ps_ratio|3.0116|2010-02-08/ps_ratio|2.7672|2010-02-22/ps_ratio|3.013|2010-01-06/pe_ratio|12.694|2010-01-20/pe_ratio|12.0056|2010-02-03/pe_ratio|11.2556|2010-02-17/pe_ratio|11.3761|2010-01-05/price_to_book_value|1.636|2010-01-19/price_to_book_value|1.5386|2010-02-02/price_to_book_value|1.4166|2010-02-16/price_to_book_value|1.4267|2010-01-11/peg_ratio|0.0973|2010-01-25/peg_ratio|0.0902|2010-02-08/peg_ratio|0.0829|2010-02-22/peg_ratio|0.0902|2010-01-05/dividend_yield|0.4606|2010-01-12/dividend_yield|0.4909|2010-01-19/dividend_yield|0.4897|2010-01-26/dividend_yield|0.5307|2010-02-02/dividend_yield|0.5319|2010-02-09/dividend_yield|0.5484|2010-02-16/dividend_yield|0.5282|2010-02-23/dividend_yield|0.5214|2010-01-15/percent_of_shares_outstanding|0.8459|2010-01-29/percent_of_shares_outstanding|0.8297|2010-02-12/percent_of_shares_outstanding|0.927|2010-02-26/percent_of_shares_outstanding|0.9445|2010-01-05/price|26.0533|2010-01-19/price|24.5027|2010-02-02/price|22.5591|2010-02-16/price|22.7206|2010-01-05/total_return_price|19.287|2010-01-19/total_return_price|18.1391|2010-02-02/total_return_price|16.7002|2010-02-16/total_return_price|16.8198|2010-01-06/enterprise_value|286.6445|2010-01-20/enterprise_value|248.4477|2010-02-03/enterprise_value|206.8326|2010-02-17/enterprise_value|213.5207
russ2000_1029|GBL|201003|476.88|411.365||||272.885|56.61|216.275||447.661|423.374|249.604|1.974|7.591|6.8866|0.6395|3.2429|11.0848|1.5781|0.0971|0.4442|0.4761|10.8935|0.8961|28.148|0.5|0.03|59.998|52.967|28.661|22.125|13.726|-2.477|25.2026|18.6794|463.4066|24.4543|2010-04-14/ev_revenues|2.03|2010-04-28/ev_revenues|2.0218|2010-05-12/ev_revenues|2.0451|2010-05-26/ev_revenues|1.555|2010-04-14/ev_free_cash_flow|7.0819|2010-04-28/ev_free_cash_flow|7.0534|2010-05-12/ev_free_cash_flow|7.1346|2010-05-26/ev_free_cash_flow|5.4249|2010-04-05/ps_ratio|3.0249|2010-04-19/ps_ratio|3.0425|2010-05-03/ps_ratio|3.064|2010-05-17/ps_ratio|2.9526|2010-04-14/pe_ratio|11.3016|2010-04-28/pe_ratio|11.2699|2010-05-12/pe_ratio|11.3722|2010-05-26/pe_ratio|9.472|2010-04-13/price_to_book_value|1.4981|2010-04-27/price_to_book_value|1.4918|2010-05-11/price_to_book_value|1.4425|2010-05-25/price_to_book_value|1.3044|2010-04-05/peg_ratio|0.0654|2010-04-19/peg_ratio|0.0658|2010-05-03/peg_ratio|0.0663|2010-05-17/peg_ratio|0.0639|2010-04-06/dividend_yield|0.4753|2010-04-13/dividend_yield|0.4907|2010-04-20/dividend_yield|0.477|2010-04-27/dividend_yield|0.4928|2010-05-04/dividend_yield|0.4909|2010-05-11/dividend_yield|0.5091|2010-05-18/dividend_yield|0.5|2010-05-25/dividend_yield|0.563|2010-04-15/percent_of_shares_outstanding|0.9144|2010-04-30/percent_of_shares_outstanding|0.888|2010-05-14/percent_of_shares_outstanding|0.9458|2010-05-28/percent_of_shares_outstanding|0.9436|2010-04-13/price|24.4543|2010-04-27/price|24.352|2010-05-11/price|23.5713|2010-05-25/price|21.3154|2010-04-13/total_return_price|18.1248|2010-04-27/total_return_price|18.0489|2010-05-11/total_return_price|17.4703|2010-05-25/total_return_price|15.7983|2010-04-14/enterprise_value|476.5477|2010-04-28/enterprise_value|474.6282|2010-05-12/enterprise_value|480.0958|2010-05-26/enterprise_value|365.0493
russ2000_1029|GBL|201006|416.302|321.029||||257.334|50.11|207.224||442.086|430.605|258.956|1.55|7.3198|5.4074|0.5804|2.4626|9.4525|1.2695|0.0533|0.4048|0.5896|15.75|1.0327|27.219|0.3|0.03|62.499|55.4|27.251|12.466|8.049|-2.317|20.7447|15.3981|363.8693|18.6503|2010-07-07/ev_revenues|1.5888|2010-07-21/ev_revenues|1.5603|2010-08-04/ev_revenues|1.8001|2010-08-18/ev_revenues|1.5706|2010-07-07/ev_free_cash_flow|-10.2227|2010-07-21/ev_free_cash_flow|-10.039|2010-08-04/ev_free_cash_flow|-11.5823|2010-08-18/ev_free_cash_flow|-10.1055|2010-07-13/ps_ratio|2.3565|2010-07-27/ps_ratio|2.4043|2010-08-10/ps_ratio|2.27|2010-08-24/ps_ratio|2.0436|2010-07-07/pe_ratio|9.7257|2010-07-21/pe_ratio|9.5958|2010-08-04/pe_ratio|10.6885|2010-08-18/pe_ratio|9.6435|2010-07-06/price_to_book_value|1.1507|2010-07-20/price_to_book_value|1.2221|2010-08-03/price_to_book_value|1.3187|2010-08-17/price_to_book_value|1.2098|2010-08-31/price_to_book_value|1.1726|2010-07-13/peg_ratio|0.0644|2010-07-27/peg_ratio|0.0658|2010-08-10/peg_ratio|0.0621|2010-08-24/peg_ratio|0.0559|2010-07-06/dividend_yield|0.6434|2010-07-13/dividend_yield|0.5724|2010-07-20/dividend_yield|0.6058|2010-07-27/dividend_yield|0.561|2010-08-03/dividend_yield|0.5614|2010-08-10/dividend_yield|0.5942|2010-08-17/dividend_yield|0.612|2010-08-24/dividend_yield|0.66|2010-08-31/dividend_yield|0.6314|2010-07-15/percent_of_shares_outstanding|1.0018|2010-07-30/percent_of_shares_outstanding|1.032|2010-08-13/percent_of_shares_outstanding|0.9229|2010-08-31/percent_of_shares_outstanding|1.0657|2010-07-06/price|18.6503|2010-07-20/price|19.8078|2010-08-03/price|21.3746|2010-08-17/price|19.6086|2010-08-31/price|19.0056|2010-07-06/total_return_price|13.8435|2010-07-20/total_return_price|14.7027|2010-08-03/total_return_price|15.8657|2010-08-17/total_return_price|14.5549|2010-08-31/total_return_price|14.8073|2010-07-07/enterprise_value|400.5152|2010-07-21/enterprise_value|393.3192|2010-08-04/enterprise_value|453.7813|2010-08-18/enterprise_value|395.9235
russ2000_1029|GBL|201009|||||||||||||1.7116|6.9819|-11.0125||2.2331|10.2854|1.2842|0.0611||0.5765|25.037|0.9091|28.364|0.73|0.03|62.443|54.733|30.201|32.142|20.106|-1.283|20.8147|16.2413|431.4605|22.6452|2010-10-13/ev_revenues|1.8498|2010-10-27/ev_revenues|1.8275|2010-11-10/ev_revenues|1.9525|2010-11-24/ev_revenues|1.8654|2010-10-13/ev_free_cash_flow|-11.24|2010-10-27/ev_free_cash_flow|-11.1043|2010-11-10/ev_free_cash_flow|-11.8638|2010-11-24/ev_free_cash_flow|-11.3347|2010-10-05/ps_ratio|2.333|2010-10-19/ps_ratio|2.5294|2010-11-02/ps_ratio|2.5207|2010-11-16/ps_ratio|2.3757|2010-11-30/ps_ratio|2.575|2010-10-13/pe_ratio|10.2707|2010-10-27/pe_ratio|10.1741|2010-11-10/pe_ratio|10.7149|2010-11-24/pe_ratio|10.3383|2010-10-12/price_to_book_value|1.3965|2010-10-26/price_to_book_value|1.4227|2010-11-09/price_to_book_value|1.4214|2010-11-23/price_to_book_value|1.3805|2010-10-05/peg_ratio|0.0628|2010-10-19/peg_ratio|0.0681|2010-11-02/peg_ratio|0.0679|2010-11-16/peg_ratio|0.064|2010-11-30/peg_ratio|0.0693|2010-10-05/dividend_yield|0.5585|2010-10-12/dividend_yield|0.5299|2010-10-19/dividend_yield|0.5151|2010-10-26/dividend_yield|0.5201|2010-11-02/dividend_yield|0.5169|2010-11-09/dividend_yield|0.5206|2010-11-16/dividend_yield|0.5484|2010-11-23/dividend_yield|0.536|2010-11-30/dividend_yield|0.506|2010-10-15/percent_of_shares_outstanding|0.7787|2010-10-29/percent_of_shares_outstanding|0.6541|2010-11-15/percent_of_shares_outstanding|0.6212|2010-11-30/percent_of_shares_outstanding|0.6264|2010-10-12/price|22.6452|2010-10-26/price|23.0706|2010-11-09/price|23.049|2010-11-23/price|22.3868|2010-10-12/total_return_price|17.6696|2010-10-26/total_return_price|18.0015|2010-11-09/total_return_price|17.9847|2010-11-23/total_return_price|17.468|2010-10-13/enterprise_value|486.3979|2010-10-27/enterprise_value|480.5266|2010-11-10/enterprise_value|513.3963|2010-11-24/enterprise_value|490.4986
russ2000_1029|GBL|201012|653.076|557.958||3.394|5.358|254.7|96.12|158.58||386.029|370.272|271.773|2.2567|3.3859|-13.7124|0.3462|2.8802|12.0308|1.6491|0.0775|0.1543|0.4524|15.343|0.5184|29.938|0.99|0.03|95.44|-37.608|-74.1|42.608|26.911|-0.002|26.7425|21.519|593.3913|25.9402|2011-01-05/ev_revenues|0.863|2011-01-19/ev_revenues|0.824|2011-02-02/ev_revenues|0.7794|2011-02-16/ev_revenues|0.7826|2011-01-05/ev_free_cash_flow|-3.0233|2011-01-19/ev_free_cash_flow|-2.8868|2011-02-02/ev_free_cash_flow|-2.7307|2011-02-16/ev_free_cash_flow|-2.7417|2011-01-11/ps_ratio|2.5631|2011-01-25/ps_ratio|2.5604|2011-02-08/ps_ratio|2.5102|2011-02-22/ps_ratio|2.5844|2011-01-05/pe_ratio|10.3899|2011-01-19/pe_ratio|10.2297|2011-02-02/pe_ratio|9.9775|2011-02-16/pe_ratio|9.9904|2011-01-04/price_to_book_value|1.8179|2011-01-18/price_to_book_value|1.8549|2011-02-01/price_to_book_value|1.7944|2011-02-15/price_to_book_value|1.756|2011-01-11/peg_ratio|0.3955|2011-01-25/peg_ratio|0.3951|2011-02-08/peg_ratio|0.3873|2011-02-22/peg_ratio|0.3988|2011-01-04/dividend_yield|0.4626|2011-01-11/dividend_yield|0.4745|2011-01-18/dividend_yield|0.4534|2011-01-25/dividend_yield|0.475|2011-02-01/dividend_yield|0.4719|2011-02-08/dividend_yield|0.4845|2011-02-15/dividend_yield|0.4822|2011-02-22/dividend_yield|0.4706|2011-01-14/percent_of_shares_outstanding|0.4988|2011-01-31/percent_of_shares_outstanding|0.5014|2011-02-15/percent_of_shares_outstanding|0.5217|2011-02-28/percent_of_shares_outstanding|0.5516|2011-01-04/price|25.9402|2011-01-18/price|26.4679|2011-02-01/price|25.4288|2011-02-15/price|24.885|2011-01-04/total_return_price|20.8735|2011-01-18/total_return_price|21.2981|2011-02-01/total_return_price|20.4619|2011-02-15/total_return_price|20.0243|2011-01-05/enterprise_value|241.9554|2011-01-19/enterprise_value|231.0312|2011-02-02/enterprise_value|218.538|2011-02-16/enterprise_value|219.418
russ2000_1029|GBL|201103|257.303|164.671||||264.665|89.418|175.247||398.85|387.101|278.87|0.6999|8.8546|-2.4521|0.923|2.3121|9.6528|1.6762|0.3568|0.2482|0.5052|14.5805|0.6554|27.008|0.65|0.03|76.905|63.476|36.53|28.569|17.643|-0.931|23.7543|19.1392|196.2455|25.4988|2011-04-13/ev_revenues|2.0548|2011-04-27/ev_revenues|2.148|2011-05-11/ev_revenues|2.2744|2011-05-25/ev_revenues|2.1357|2011-04-13/ev_free_cash_flow|-6.0444|2011-04-27/ev_free_cash_flow|-6.3183|2011-05-11/ev_free_cash_flow|-6.6902|2011-05-25/ev_free_cash_flow|-6.2823|2011-04-05/ps_ratio|2.4552|2011-04-19/ps_ratio|2.3141|2011-05-03/ps_ratio|2.3192|2011-05-17/ps_ratio|2.5413|2011-05-31/ps_ratio|2.36|2011-04-13/pe_ratio|8.8927|2011-04-27/pe_ratio|9.2759|2011-05-11/pe_ratio|9.8001|2011-05-25/pe_ratio|9.2295|2011-04-12/price_to_book_value|1.7301|2011-04-26/price_to_book_value|1.6779|2011-05-10/price_to_book_value|1.7696|2011-05-24/price_to_book_value|1.6228|2011-04-05/peg_ratio|0.4669|2011-04-19/peg_ratio|0.44|2011-05-03/peg_ratio|0.441|2011-05-17/peg_ratio|0.4832|2011-05-31/peg_ratio|0.4487|2011-04-05/dividend_yield|0.4625|2011-04-12/dividend_yield|0.4706|2011-04-19/dividend_yield|0.4907|2011-04-26/dividend_yield|0.4853|2011-05-03/dividend_yield|0.4896|2011-05-10/dividend_yield|0.4599|2011-05-17/dividend_yield|0.4468|2011-05-24/dividend_yield|0.5015|2011-05-31/dividend_yield|0.4812|2011-04-15/percent_of_shares_outstanding|0.6549|2011-04-29/percent_of_shares_outstanding|0.7036|2011-05-13/percent_of_shares_outstanding|0.7356|2011-05-31/percent_of_shares_outstanding|0.8072|2011-04-12/price|25.4988|2011-04-26/price|24.7288|2011-05-10/price|26.091|2011-05-24/price|23.9266|2011-04-12/total_return_price|20.5447|2011-04-26/total_return_price|19.9244|2011-05-10/total_return_price|21.0219|2011-05-24/total_return_price|19.278|2011-04-13/enterprise_value|610.8772|2011-04-27/enterprise_value|638.5612|2011-05-11/enterprise_value|676.141|2011-05-25/enterprise_value|634.9241
russ2000_1029|GBL|201106|348.755|260.839||||364.86|93.802|271.058||405.132|406.666|291.287|2.1573|7.5785|-6.3457|0.7975|2.2988|9.3182|1.7151|0.4371|0.4912|0.5351|12.1812|0.7851|26.733|0.77|0.04|85.081|75.493|37.991|32.624|20.647|-1.542|25.2888|20.4099|641.3324|25.1003|2011-07-06/ev_revenues|2.0865|2011-07-20/ev_revenues|2.192|2011-08-03/ev_revenues|2.1774|2011-08-17/ev_revenues|1.8816|2011-08-31/ev_revenues|2.135|2011-07-06/ev_free_cash_flow|-22.6052|2011-07-20/ev_free_cash_flow|-23.7483|2011-08-03/ev_free_cash_flow|-23.5898|2011-08-17/ev_free_cash_flow|-20.3854|2011-08-31/ev_free_cash_flow|-23.1306|2011-07-12/ps_ratio|2.2984|2011-07-26/ps_ratio|2.3022|2011-08-09/ps_ratio|2.1773|2011-08-23/ps_ratio|2.1391|2011-07-06/pe_ratio|8.1858|2011-07-20/pe_ratio|8.587|2011-08-03/pe_ratio|8.5321|2011-08-17/pe_ratio|7.4073|2011-08-31/pe_ratio|8.371|2011-07-05/price_to_book_value|1.6598|2011-07-19/price_to_book_value|1.7922|2011-08-02/price_to_book_value|1.7195|2011-08-16/price_to_book_value|1.5187|2011-08-30/price_to_book_value|1.7796|2011-07-12/peg_ratio|0.1529|2011-07-26/peg_ratio|0.1531|2011-08-09/peg_ratio|0.1448|2011-08-23/peg_ratio|0.1423|2011-07-05/dividend_yield|0.5179|2011-07-12/dividend_yield|0.4953|2011-07-19/dividend_yield|0.4796|2011-07-26/dividend_yield|0.4945|2011-08-02/dividend_yield|0.4999|2011-08-09/dividend_yield|0.5229|2011-08-16/dividend_yield|0.566|2011-08-23/dividend_yield|0.5322|2011-08-30/dividend_yield|0.483|2011-07-15/percent_of_shares_outstanding|0.7266|2011-07-29/percent_of_shares_outstanding|0.72|2011-08-15/percent_of_shares_outstanding|0.8333|2011-08-31/percent_of_shares_outstanding|0.956|2011-07-05/price|25.1003|2011-07-19/price|27.1032|2011-08-02/price|26.0049|2011-08-16/price|22.9683|2011-08-30/price|26.9148|2011-07-05/total_return_price|20.2578|2011-07-19/total_return_price|21.8742|2011-08-02/total_return_price|20.9878|2011-08-16/total_return_price|18.5371|2011-08-30/total_return_price|21.7222|2011-07-06/enterprise_value|667.4172|2011-07-20/enterprise_value|701.1688|2011-08-03/enterprise_value|696.4889|2011-08-17/enterprise_value|601.8775|2011-08-31/enterprise_value|682.9318
russ2000_1029|GBL|201109|452.281|335.656||||375.14|113.167|261.973||404|413.295|291.781|1.681|6.4869|-18.2116|0.5761|1.9203|6.6443|1.493|0.1277|0.4926|0.62|9.4215|1.05|26.576|0.29|0.04|80.151|69.06|33.397|11.914|7.699|-2.595|22.5806|18.2557|537.6975|23.1944|2011-10-12/ev_revenues|1.6178|2011-10-26/ev_revenues|1.7425|2011-11-09/ev_revenues|1.6195|2011-11-23/ev_revenues|1.4619|2011-10-12/ev_free_cash_flow|16.9509|2011-10-26/ev_free_cash_flow|18.2573|2011-11-09/ev_free_cash_flow|16.9688|2011-11-23/ev_free_cash_flow|15.3178|2011-10-04/ps_ratio|1.8099|2011-10-18/ps_ratio|1.9866|2011-11-01/ps_ratio|1.8886|2011-11-15/ps_ratio|2.0583|2011-11-29/ps_ratio|1.8372|2011-10-12/pe_ratio|8.8677|2011-10-26/pe_ratio|9.45|2011-11-09/pe_ratio|8.8757|2011-11-23/pe_ratio|8.1399|2011-10-11/price_to_book_value|1.5371|2011-10-25/price_to_book_value|1.6006|2011-11-08/price_to_book_value|1.652|2011-11-22/price_to_book_value|1.545|2011-10-04/peg_ratio|0.3895|2011-10-18/peg_ratio|0.4276|2011-11-01/peg_ratio|0.4065|2011-11-15/peg_ratio|0.443|2011-11-29/peg_ratio|0.3954|2011-10-04/dividend_yield|0.6316|2011-10-11/dividend_yield|0.6036|2011-10-18/dividend_yield|0.5754|2011-10-25/dividend_yield|0.5796|2011-11-01/dividend_yield|0.6053|2011-11-08/dividend_yield|0.5616|2011-11-15/dividend_yield|0.5554|2011-11-22/dividend_yield|0.6005|2011-11-29/dividend_yield|0.6222|2011-10-14/percent_of_shares_outstanding|1.0312|2011-10-31/percent_of_shares_outstanding|0.9258|2011-11-15/percent_of_shares_outstanding|0.8917|2011-11-30/percent_of_shares_outstanding|0.8728|2011-10-11/price|23.1944|2011-10-25/price|24.1528|2011-11-08/price|24.928|2011-11-22/price|23.3128|2011-10-11/total_return_price|18.7519|2011-10-25/total_return_price|19.5267|2011-11-08/total_return_price|20.1535|2011-11-22/total_return_price|19.635|2011-10-12/enterprise_value|546.1234|2011-10-26/enterprise_value|588.2149|2011-11-09/enterprise_value|546.7|2011-11-23/enterprise_value|493.5092
russ2000_1029|GBL|201112|334.496|276.34||3.133|5.358|349.338|68.202|281.136||403.972|409.191|292.181|1.6554|8.85|17.3446|0.8149|1.9787|9.0432|1.6245|0.4259|0.6513|0.619|-0.2311|0.729|26.58|0.89|0.04|84.991|-58.298|-95.648|37.335|23.693|-3.335|24.5135|20.6799|558.8085|24.1312|2012-01-04/ev_revenues|1.9085|2012-01-18/ev_revenues|1.9539|2012-02-01/ev_revenues|2.1498|2012-02-15/ev_revenues|2.0173|2012-02-29/ev_revenues|2.0005|2012-01-04/ev_free_cash_flow|17.1692|2012-01-18/ev_free_cash_flow|17.5772|2012-02-01/ev_free_cash_flow|19.34|2012-02-15/ev_free_cash_flow|18.1476|2012-02-29/ev_free_cash_flow|17.9971|2012-01-10/ps_ratio|1.9239|2012-01-24/ps_ratio|1.9947|2012-02-07/ps_ratio|2.1996|2012-02-21/ps_ratio|2.109|2012-01-04/pe_ratio|9.1156|2012-01-18/pe_ratio|9.3289|2012-02-01/pe_ratio|10.2504|2012-02-15/pe_ratio|9.6271|2012-02-29/pe_ratio|9.5484|2012-01-03/price_to_book_value|1.5982|2012-01-17/price_to_book_value|1.5679|2012-01-31/price_to_book_value|1.6581|2012-02-14/price_to_book_value|1.7105|2012-02-28/price_to_book_value|1.6902|2012-01-10/peg_ratio|2.8531|2012-01-24/peg_ratio|2.9582|2012-02-07/peg_ratio|3.2621|2012-02-21/peg_ratio|3.1278|2012-01-03/dividend_yield|0.6216|2012-01-10/dividend_yield|0.637|2012-01-17/dividend_yield|0.6336|2012-01-24/dividend_yield|0.6143|2012-01-31/dividend_yield|0.5991|2012-02-07/dividend_yield|0.5571|2012-02-14/dividend_yield|0.5808|2012-02-21/dividend_yield|0.581|2012-02-28/dividend_yield|0.5878|2012-01-13/percent_of_shares_outstanding|0.6844|2012-01-31/percent_of_shares_outstanding|0.6409|2012-02-15/percent_of_shares_outstanding|0.5857|2012-02-29/percent_of_shares_outstanding|0.5564|2012-01-03/price|24.1312|2012-01-17/price|23.6736|2012-01-31/price|25.0357|2012-02-14/price|25.8272|2012-02-28/price|25.5203|2012-01-03/total_return_price|20.3574|2012-01-17/total_return_price|19.9714|2012-01-31/total_return_price|21.1205|2012-02-14/total_return_price|21.7882|2012-02-28/total_return_price|21.5293|2012-01-04/enterprise_value|624.3223|2012-01-18/enterprise_value|639.1594|2012-02-01/enterprise_value|703.2612|2012-02-15/enterprise_value|659.9024|2012-02-29/enterprise_value|654.4286
russ2000_1029|GBL|201203|381.16|324.63||||385.064|120.764|264.3||421.084|431.963|302.152|2.1334|8.8479|19.1923|0.8123|2.1455|10.2069|1.7333|3.1819|0.6277|0.6093|1.8602|0.5316|26.533|0.9|0.04|81.749|37.018|4.184|37.722|23.836|-3.168|26.2579|22.1886|697.8902|24.6265|2012-04-11/ev_revenues|1.9242|2012-04-25/ev_revenues|1.8788|2012-05-09/ev_revenues|1.8529|2012-05-23/ev_revenues|1.7328|2012-04-11/ev_free_cash_flow|7.4377|2012-04-25/ev_free_cash_flow|7.2624|2012-05-09/ev_free_cash_flow|7.1622|2012-05-23/ev_free_cash_flow|6.6981|2012-04-03/ps_ratio|2.0798|2012-04-17/ps_ratio|2.0651|2012-05-01/ps_ratio|1.9232|2012-05-15/ps_ratio|1.9236|2012-05-29/ps_ratio|1.8274|2012-04-11/pe_ratio|8.9432|2012-04-25/pe_ratio|8.7448|2012-05-09/pe_ratio|8.6314|2012-05-23/pe_ratio|8.1063|2012-04-10/price_to_book_value|1.5576|2012-04-24/price_to_book_value|1.5791|2012-05-08/price_to_book_value|1.5651|2012-05-22/price_to_book_value|1.4783|2012-04-03/peg_ratio|1.3507|2012-04-17/peg_ratio|1.3411|2012-05-01/peg_ratio|1.2489|2012-05-15/peg_ratio|1.2492|2012-05-29/peg_ratio|1.1867|2012-04-03/dividend_yield|0.6165|2012-04-10/dividend_yield|0.6497|2012-04-17/dividend_yield|0.6209|2012-04-24/dividend_yield|0.6409|2012-05-01/dividend_yield|0.6668|2012-05-08/dividend_yield|0.6466|2012-05-15/dividend_yield|0.6666|2012-05-22/dividend_yield|0.6846|2012-05-29/dividend_yield|0.7017|2012-04-13/percent_of_shares_outstanding|0.6212|2012-04-30/percent_of_shares_outstanding|0.6736|2012-05-15/percent_of_shares_outstanding|0.7311|2012-05-31/percent_of_shares_outstanding|0.8392|2012-04-10/price|24.6265|2012-04-24/price|24.9657|2012-05-08/price|24.745|2012-05-22/price|23.3721|2012-04-10/total_return_price|20.8101|2012-04-24/total_return_price|21.0967|2012-05-08/total_return_price|20.9102|2012-05-22/total_return_price|19.75|2012-04-11/enterprise_value|638.7814|2012-04-25/enterprise_value|623.7248|2012-05-09/enterprise_value|615.1211|2012-05-23/enterprise_value|575.2564
russ2000_1029|GBL|201206|642.011|574.07||||369.206|96.598|272.608||426.659|439.292|302.3|1.6953|5.1022|6.5528|0.4341|1.8287|7.9419|1.4796|1.1876|0.6225|0.7012|2.3949|0.756|26.426|0.57|0.04|81.024|38.091|2.615|23.549|15.105|-2.647|23.3936|20.0283|562.7817|24.928|2012-07-05/ev_revenues|1.1359|2012-07-19/ev_revenues|1.2133|2012-08-02/ev_revenues|1.0458|2012-08-16/ev_revenues|1.0917|2012-08-30/ev_revenues|1.1263|2012-07-05/ev_free_cash_flow|4.6094|2012-07-19/ev_free_cash_flow|4.9234|2012-08-02/ev_free_cash_flow|4.2438|2012-08-16/ev_free_cash_flow|4.4302|2012-08-30/ev_free_cash_flow|4.5703|2012-07-10/ps_ratio|1.9653|2012-07-24/ps_ratio|1.8791|2012-08-07/ps_ratio|1.991|2012-08-21/ps_ratio|2.0067|2012-07-05/pe_ratio|9.2118|2012-07-19/pe_ratio|9.5714|2012-08-02/pe_ratio|8.7932|2012-08-16/pe_ratio|9.0066|2012-08-30/pe_ratio|9.1671|2012-07-03/price_to_book_value|1.5559|2012-07-17/price_to_book_value|1.6043|2012-07-31/price_to_book_value|1.5018|2012-08-14/price_to_book_value|1.439|2012-08-28/price_to_book_value|1.566|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|0.6418|2012-07-10/dividend_yield|0.6586|2012-07-17/dividend_yield|0.6225|2012-07-24/dividend_yield|0.6889|2012-07-31/dividend_yield|0.665|2012-08-07/dividend_yield|0.6501|2012-08-14/dividend_yield|0.694|2012-08-21/dividend_yield|0.6451|2012-08-28/dividend_yield|0.6377|2012-07-13/percent_of_shares_outstanding|0.7087|2012-07-31/percent_of_shares_outstanding|0.6748|2012-08-15/percent_of_shares_outstanding|0.6417|2012-08-31/percent_of_shares_outstanding|0.6012|2012-07-03/price|24.928|2012-07-17/price|25.7034|2012-07-31/price|24.0612|2012-08-14/price|23.0544|2012-08-28/price|25.0896|2012-07-03/total_return_price|21.342|2012-07-17/total_return_price|22.0058|2012-07-31/total_return_price|20.5999|2012-08-14/total_return_price|19.7379|2012-08-28/total_return_price|21.4803|2012-07-05/enterprise_value|372.4774|2012-07-19/enterprise_value|397.8557|2012-08-02/enterprise_value|342.9412|2012-08-16/enterprise_value|357.9961|2012-08-30/enterprise_value|369.3231
russ2000_1029|GBL|201209|609.494|524.13||||333.613|113.639|219.974||440.013|450.326|304.567|1.341|5.2622|5.4415|0.538|2.1609|10.1646|1.6719||0.4912|0.6347|7.5484|0.4841|26.439|0.72|0.05|82.231|38.897|3.056|27.566|19.004|-2.666|26.7855|23.2091|439.7226|26.9578|2012-10-11/ev_revenues|1.2905|2012-10-25/ev_revenues|1.297|2012-11-08/ev_revenues|1.1393|2012-11-23/ev_revenues|1.2387|2012-10-11/ev_free_cash_flow|10.1267|2012-10-25/ev_free_cash_flow|10.1778|2012-11-08/ev_free_cash_flow|8.9401|2012-11-23/ev_free_cash_flow|9.72|2012-10-02/ps_ratio|2.1782|2012-10-16/ps_ratio|2.1099|2012-10-31/ps_ratio|2.1181|2012-11-14/ps_ratio|2.1354|2012-11-28/ps_ratio|2.1168|2012-10-11/pe_ratio|8.6512|2012-10-25/pe_ratio|8.6774|2012-11-08/pe_ratio|8.0428|2012-11-23/pe_ratio|8.4431|2012-10-09/price_to_book_value|1.63|2012-10-23/price_to_book_value|1.5838|2012-11-06/price_to_book_value|1.583|2012-11-20/price_to_book_value|1.5635|2012-10-02/peg_ratio|0.6259|2012-10-16/peg_ratio|0.6062|2012-10-31/peg_ratio|0.6086|2012-11-14/peg_ratio|0.6136|2012-11-28/peg_ratio|0.6082|2012-10-02/dividend_yield|0.6266|2012-10-09/dividend_yield|0.6306|2012-10-16/dividend_yield|0.6469|2012-10-23/dividend_yield|0.649|2012-10-31/dividend_yield|0.6444|2012-11-07/dividend_yield|0.6805|2012-11-14/dividend_yield|0.6392|2012-11-21/dividend_yield|0.8427|2012-11-28/dividend_yield|0.8344|2012-10-15/percent_of_shares_outstanding|0.4548|2012-10-31/percent_of_shares_outstanding|0.4455|2012-11-15/percent_of_shares_outstanding|0.4745|2012-11-30/percent_of_shares_outstanding|0.5358|2012-10-09/price|26.9578|2012-10-23/price|26.1933|2012-11-06/price|26.1825|2012-11-20/price|25.8595|2012-10-09/total_return_price|23.3584|2012-10-23/total_return_price|22.696|2012-11-06/total_return_price|22.6866|2012-11-20/total_return_price|24.4669|2012-10-11/enterprise_value|425.8673|2012-10-25/enterprise_value|428.016|2012-11-08/enterprise_value|375.965|2012-11-23/enterprise_value|408.7662
russ2000_1029|GBL|201212|289.167|190.608||2.872|5.358|319.799|76.644|243.155||367.608|408.295|347.109|1.3485|10.1235|10.5818|1.1071|2.2145|8.8854|1.6283|0.6363|0.5886|0.7976|17.214|0.4254|26.304|0.67|0.05|99.277|38.627|3.163|28.479|17.594|-1.767|26.9309|25.4806|445.0051|30.7536|2013-01-04/ev_revenues|2.3762|2013-01-18/ev_revenues|2.369|2013-02-01/ev_revenues|2.3972|2013-02-15/ev_revenues|2.2663|2013-01-04/ev_free_cash_flow|9.5409|2013-01-18/ev_free_cash_flow|9.5118|2013-02-01/ev_free_cash_flow|9.625|2013-02-15/ev_free_cash_flow|9.0996|2013-01-09/ps_ratio|2.2878|2013-01-23/ps_ratio|2.3328|2013-02-06/ps_ratio|2.3522|2013-02-20/ps_ratio|2.2332|2013-01-04/pe_ratio|10.7153|2013-01-18/pe_ratio|10.6815|2013-02-01/pe_ratio|10.8132|2013-02-15/pe_ratio|10.2014|2013-01-02/price_to_book_value|2.1539|2013-01-16/price_to_book_value|2.0645|2013-01-30/price_to_book_value|2.1561|2013-02-13/price_to_book_value|2.069|2013-02-27/price_to_book_value|2.0272|2013-01-09/peg_ratio|1.0422|2013-01-23/peg_ratio|1.0627|2013-02-06/peg_ratio|1.0715|2013-02-20/peg_ratio|1.0173|2013-01-02/dividend_yield|0.7154|2013-01-09/dividend_yield|0.7381|2013-01-16/dividend_yield|0.7463|2013-01-23/dividend_yield|0.7239|2013-01-30/dividend_yield|0.7146|2013-02-06/dividend_yield|0.7179|2013-02-13/dividend_yield|0.7447|2013-02-20/dividend_yield|0.7561|2013-02-27/dividend_yield|0.7601|2013-01-15/percent_of_shares_outstanding|0.4419|2013-01-31/percent_of_shares_outstanding|0.4263|2013-02-15/percent_of_shares_outstanding|0.4022|2013-02-28/percent_of_shares_outstanding|0.3955|2013-01-02/price|30.7536|2013-01-16/price|29.4776|2013-01-30/price|30.7859|2013-02-13/price|29.5422|2013-02-27/price|28.9445|2013-01-02/total_return_price|29.0974|2013-01-16/total_return_price|27.8901|2013-01-30/total_return_price|29.128|2013-02-13/total_return_price|27.9513|2013-02-27/total_return_price|27.3858|2013-01-04/enterprise_value|818.0869|2013-01-18/enterprise_value|815.5918|2013-02-01/enterprise_value|825.2949|2013-02-15/enterprise_value|780.2447
russ2000_1029|GBL|201303|348.477|273.353||||364.3|118.564|245.736||392.999|429.553|349.074|1.9554|9.1838|5.7221|0.8965|2.2233|10.0685|2.0634|1.0128|0.5514|0.6441|17.752|0.3826|25.758|0.88|0.05|86.181|39.519|3.98|35.875|22.545|-2.143|29.4991|27.9573|681.8801|28.2123|2013-04-15/ev_revenues|1.7192|2013-04-29/ev_revenues|1.855|2013-05-13/ev_revenues|1.7281|2013-05-28/ev_revenues|2.0138|2013-04-15/ev_free_cash_flow|5.0309|2013-04-29/ev_free_cash_flow|5.4282|2013-05-13/ev_free_cash_flow|5.0569|2013-05-28/ev_free_cash_flow|5.893|2013-04-03/ps_ratio|2.0696|2013-04-17/ps_ratio|1.8545|2013-05-01/ps_ratio|1.8902|2013-05-15/ps_ratio|1.9388|2013-05-29/ps_ratio|2.2053|2013-04-15/pe_ratio|8.9405|2013-04-29/pe_ratio|9.5889|2013-05-13/pe_ratio|8.986|2013-05-28/pe_ratio|10.351|2013-04-10/price_to_book_value|1.8458|2013-04-24/price_to_book_value|1.6675|2013-05-08/price_to_book_value|1.7652|2013-05-22/price_to_book_value|1.7768|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|0.6906|2013-04-10/dividend_yield|0.6735|2013-04-17/dividend_yield|0.7707|2013-04-24/dividend_yield|0.7454|2013-05-01/dividend_yield|0.7562|2013-05-08/dividend_yield|0.704|2013-05-15/dividend_yield|0.7372|2013-05-22/dividend_yield|0.6994|2013-05-29/dividend_yield|0.6481|2013-04-15/percent_of_shares_outstanding|0.3705|2013-04-30/percent_of_shares_outstanding|0.409|2013-05-15/percent_of_shares_outstanding|0.3924|2013-05-31/percent_of_shares_outstanding|0.3783|2013-04-10/price|28.2123|2013-04-24/price|25.488|2013-05-08/price|26.9901|2013-05-22/price|27.1678|2013-04-10/total_return_price|26.7378|2013-04-24/total_return_price|24.1558|2013-05-08/total_return_price|25.5795|2013-05-22/total_return_price|25.7479|2013-04-15/enterprise_value|599.5128|2013-04-29/enterprise_value|646.8567|2013-05-13/enterprise_value|602.6131|2013-05-28/enterprise_value|702.2508
russ2000_1029|GBL|201306|291.098|222.776||||272.31|134.464|137.846||408.413|456.163|353.385|2.0996|7.602|6.1439|0.968|2.2551|10.7605|2.0448||0.2865|0.6672|19.416|0.4193|25.689|1.09|0.05|92.29|42.66|4.846|43.636|27.893|-0.289|31.2651|29.6806|732.1421|28.2554|2013-07-09/ev_revenues|1.7656|2013-07-23/ev_revenues|1.8825|2013-08-06/ev_revenues|1.9603|2013-08-20/ev_revenues|2.0036|2013-07-09/ev_free_cash_flow|3.6519|2013-07-23/ev_free_cash_flow|3.8937|2013-08-06/ev_free_cash_flow|4.0547|2013-08-20/ev_free_cash_flow|4.1443|2013-07-10/ps_ratio|2.0831|2013-07-24/ps_ratio|2.221|2013-08-07/ps_ratio|2.2857|2013-08-21/ps_ratio|2.2927|2013-07-09/pe_ratio|8.576|2013-07-23/pe_ratio|9.0647|2013-08-06/pe_ratio|9.39|2013-08-20/pe_ratio|9.5711|2013-07-03/price_to_book_value|1.7732|2013-07-17/price_to_book_value|1.8296|2013-07-31/price_to_book_value|1.906|2013-08-14/price_to_book_value|1.9698|2013-08-28/price_to_book_value|1.9739|2013-07-10/peg_ratio|0.3198|2013-07-24/peg_ratio|0.341|2013-08-07/peg_ratio|0.3509|2013-08-21/peg_ratio|0.352|2013-07-03/dividend_yield|0.7078|2013-07-10/dividend_yield|0.6947|2013-07-17/dividend_yield|0.686|2013-07-24/dividend_yield|0.6516|2013-07-31/dividend_yield|0.6585|2013-08-07/dividend_yield|0.6332|2013-08-14/dividend_yield|0.6372|2013-08-21/dividend_yield|0.6312|2013-08-28/dividend_yield|0.6359|2013-07-15/percent_of_shares_outstanding|0.3117|2013-07-31/percent_of_shares_outstanding|0.2509|2013-08-15/percent_of_shares_outstanding|0.2424|2013-08-30/percent_of_shares_outstanding|0.2802|2013-07-03/price|28.2554|2013-07-17/price|29.1545|2013-07-31/price|30.3713|2013-08-14/price|31.3889|2013-08-28/price|31.4535|2013-07-03/total_return_price|26.8235|2013-07-17/total_return_price|27.677|2013-07-31/total_return_price|28.8322|2013-08-14/total_return_price|29.7982|2013-08-28/total_return_price|29.8595|2013-07-09/enterprise_value|635.5666|2013-07-23/enterprise_value|677.6544|2013-08-06/enterprise_value|705.6669|2013-08-20/enterprise_value|721.26
russ2000_1029|GBL|201309|320.849|245.411||||295.976|158.481|137.495||435.857|487.702|356.343|2.589|9.2783|5.355|1.2773|2.8852|12.0179|2.5168|0.4429|0.2692|0.5236|13.551|0.3163|25.7|1.29|0.06|96.377|43.805|5.629|50.719|33.098|-1.03|40.1056|38.138|931.9748|37.8497|2013-10-01/ev_revenues|2.2673|2013-10-15/ev_revenues|2.3336|2013-10-29/ev_revenues|2.4336|2013-11-12/ev_revenues|2.4988|2013-11-26/ev_revenues|2.7177|2013-10-01/ev_free_cash_flow|5.2344|2013-10-15/ev_free_cash_flow|5.3874|2013-10-29/ev_free_cash_flow|5.6184|2013-11-12/ev_free_cash_flow|5.7688|2013-11-26/ev_free_cash_flow|6.2743|2013-10-02/ps_ratio|2.5882|2013-10-16/ps_ratio|2.7189|2013-10-30/ps_ratio|2.7055|2013-11-13/ps_ratio|2.851|2013-11-27/ps_ratio|3.0661|2013-10-01/pe_ratio|9.5214|2013-10-15/pe_ratio|9.7639|2013-10-29/pe_ratio|10.1324|2013-11-12/pe_ratio|10.3708|2013-11-26/pe_ratio|11.1722|2013-10-09/price_to_book_value|2.2593|2013-10-23/price_to_book_value|2.3869|2013-11-06/price_to_book_value|2.2761|2013-11-20/price_to_book_value|2.4461|2013-10-02/peg_ratio|0.3452|2013-10-16/peg_ratio|0.3626|2013-10-30/peg_ratio|0.3608|2013-11-13/peg_ratio|0.3803|2013-11-27/peg_ratio|0.4089|2013-10-02/dividend_yield|0.5609|2013-10-09/dividend_yield|0.5548|2013-10-16/dividend_yield|0.5339|2013-10-23/dividend_yield|0.5252|2013-10-30/dividend_yield|0.5366|2013-11-06/dividend_yield|0.5506|2013-11-13/dividend_yield|0.5092|2013-11-20/dividend_yield|0.5123|2013-11-27/dividend_yield|0.4735|2013-10-15/percent_of_shares_outstanding|0.3406|2013-10-31/percent_of_shares_outstanding|0.3406|2013-11-15/percent_of_shares_outstanding|0.2761|2013-11-29/percent_of_shares_outstanding|0.249|2013-10-09/price|37.8497|2013-10-23/price|39.9872|2013-11-06/price|38.1405|2013-11-20/price|40.9886|2013-10-09/total_return_price|35.9928|2013-10-23/total_return_price|38.0254|2013-11-06/total_return_price|36.2692|2013-11-20/total_return_price|38.9777|2013-10-01/enterprise_value|848.2475|2013-10-15/enterprise_value|873.0408|2013-10-29/enterprise_value|910.4821|2013-11-12/enterprise_value|934.8496|2013-11-26/enterprise_value|1016.7747
russ2000_1029|GBL|201312|318.101|210.451||3.142|5.358|249.303|117.785|131.518||457.331|506.441|361.878|2.8465|9.6342|6.5716|1.5868|3.1409|11.6435|2.5916|0.4189|0.2447|0.4842|4.4529|0.1905|25.697|1.29|0.06|103.511|61.759|-0.111|12.777|33.317|-3.91|43.4276|41.87|1064.9494|44.7736|2014-01-07/ev_revenues|2.8403|2014-01-21/ev_revenues|3.0374|2014-02-04/ev_revenues|2.6165|2014-02-18/ev_revenues|2.5991|2014-01-07/ev_free_cash_flow|7.622|2014-01-21/ev_free_cash_flow|8.1509|2014-02-04/ev_free_cash_flow|7.0213|2014-02-18/ev_free_cash_flow|6.9745|2014-01-09/ps_ratio|3.0085|2014-01-23/ps_ratio|3.1695|2014-02-06/ps_ratio|2.7378|2014-02-20/ps_ratio|2.8399|2014-01-07/pe_ratio|9.8605|2014-01-21/pe_ratio|10.4888|2014-02-04/pe_ratio|9.1469|2014-02-18/pe_ratio|9.0913|2014-01-02/price_to_book_value|2.5539|2014-01-16/price_to_book_value|2.728|2014-01-30/price_to_book_value|2.6337|2014-02-13/price_to_book_value|2.3177|2014-02-27/price_to_book_value|2.4292|2014-01-09/peg_ratio|0.1647|2014-01-23/peg_ratio|0.1735|2014-02-06/peg_ratio|0.1498|2014-02-20/peg_ratio|0.1554|2014-01-02/dividend_yield|0.4914|2014-01-09/dividend_yield|0.4969|2014-01-16/dividend_yield|0.46|2014-01-23/dividend_yield|0.4717|2014-01-30/dividend_yield|0.4765|2014-02-06/dividend_yield|0.5461|2014-02-13/dividend_yield|0.5414|2014-02-20/dividend_yield|0.5264|2014-02-27/dividend_yield|0.5166|2014-01-15/percent_of_shares_outstanding|0.1921|2014-01-31/percent_of_shares_outstanding|0.2358|2014-02-14/percent_of_shares_outstanding|0.2877|2014-02-28/percent_of_shares_outstanding|0.2784|2014-01-02/price|44.7736|2014-01-16/price|47.8263|2014-01-30/price|46.1734|2014-02-13/price|40.6333|2014-02-27/price|42.5877|2014-01-02/total_return_price|43.1677|2014-01-16/total_return_price|46.111|2014-01-30/total_return_price|44.5173|2014-02-13/total_return_price|39.1759|2014-02-27/total_return_price|41.0602|2014-01-07/enterprise_value|1074.6666|2014-01-21/enterprise_value|1149.2447|2014-02-04/enterprise_value|989.9763|2014-02-18/enterprise_value|983.3753
russ2000_1029|GBL|201403|330.706|243.142||||262.896|124.902|137.994||474.112|532.839|371.525|2.8128|7.8366|7.5481|1.2951|2.9986|9.7942|2.4295|0.1641|0.2364|0.5386|5.7323|0.3519|25.684|1.09|0.06|104.477|46.617|4.728|42.592|27.954|-0.851|42.7061|41.2283|1064.257|39.8526|2014-04-01/ev_revenues|2.4208|2014-04-15/ev_revenues|2.2695|2014-04-29/ev_revenues|2.3506|2014-05-13/ev_revenues|2.4734|2014-05-27/ev_revenues|2.4875|2014-04-01/ev_free_cash_flow|9.418|2014-04-15/ev_free_cash_flow|8.8293|2014-04-29/ev_free_cash_flow|9.1449|2014-05-13/ev_free_cash_flow|9.6227|2014-05-27/ev_free_cash_flow|9.6775|2014-04-03/ps_ratio|2.8248|2014-04-17/ps_ratio|2.6856|2014-05-01/ps_ratio|2.6086|2014-05-15/ps_ratio|2.6264|2014-05-29/ps_ratio|2.6703|2014-04-01/pe_ratio|8.7999|2014-04-15/pe_ratio|8.3147|2014-04-29/pe_ratio|8.5749|2014-05-13/pe_ratio|8.9787|2014-05-27/pe_ratio|9.0239|2014-04-10/price_to_book_value|2.1842|2014-04-24/price_to_book_value|2.242|2014-05-08/price_to_book_value|2.2071|2014-05-22/price_to_book_value|2.2269|2014-04-03/peg_ratio|0.1355|2014-04-17/peg_ratio|0.1288|2014-05-01/peg_ratio|0.1251|2014-05-15/peg_ratio|0.126|2014-05-29/peg_ratio|0.1281|2014-04-03/dividend_yield|0.5274|2014-04-10/dividend_yield|0.5771|2014-04-17/dividend_yield|0.5547|2014-04-24/dividend_yield|0.5622|2014-05-01/dividend_yield|0.5711|2014-05-08/dividend_yield|0.5705|2014-05-15/dividend_yield|0.5672|2014-05-22/dividend_yield|0.5654|2014-05-29/dividend_yield|0.5579|2014-04-15/percent_of_shares_outstanding|0.3869|2014-04-30/percent_of_shares_outstanding|0.4357|2014-05-15/percent_of_shares_outstanding|0.4654|2014-05-30/percent_of_shares_outstanding|0.4584|2014-04-10/price|39.8526|2014-04-24/price|40.9078|2014-05-08/price|40.3156|2014-05-22/price|40.6763|2014-04-10/total_return_price|38.4735|2014-04-24/total_return_price|39.4923|2014-05-08/total_return_price|38.9205|2014-05-22/total_return_price|39.2687|2014-04-01/enterprise_value|960.2125|2014-04-15/enterprise_value|900.1942|2014-04-29/enterprise_value|932.3718|2014-05-13/enterprise_value|981.0778|2014-05-27/enterprise_value|986.6676
russ2000_1029|GBL|201406|399.74|307.49||||307.567|151.99|155.577||494.418|560.238|379.576|2.5685|7.8267|9.9927|1.1993|2.8569|9.2841|2.4025|0.1371|0.2262|0.5441|5.7279|0.4602|25.586|1.13|0.06|108.296|49.228|5.144|46.458|28.95|-0.689|43.8852|42.4265|1018.8094|45.7535|2014-07-08/ev_revenues|2.3856|2014-07-22/ev_revenues|2.4356|2014-08-05/ev_revenues|2.1346|2014-08-19/ev_revenues|2.19|2014-07-08/ev_free_cash_flow|9.2014|2014-07-22/ev_free_cash_flow|9.3943|2014-08-05/ev_free_cash_flow|8.2334|2014-08-19/ev_free_cash_flow|8.4469|2014-07-10/ps_ratio|2.7661|2014-07-24/ps_ratio|2.822|2014-08-07/ps_ratio|2.5692|2014-08-21/ps_ratio|2.6331|2014-07-08/pe_ratio|9.4703|2014-07-22/pe_ratio|9.6363|2014-08-05/pe_ratio|8.6459|2014-08-19/pe_ratio|8.8298|2014-07-03/price_to_book_value|2.3967|2014-07-17/price_to_book_value|2.3704|2014-07-31/price_to_book_value|2.159|2014-08-14/price_to_book_value|2.2001|2014-08-28/price_to_book_value|2.2021|2014-07-10/peg_ratio|0.2162|2014-07-24/peg_ratio|0.2206|2014-08-07/peg_ratio|0.2008|2014-08-21/peg_ratio|0.2058|2014-07-03/dividend_yield|0.5246|2014-07-10/dividend_yield|0.5397|2014-07-17/dividend_yield|0.5304|2014-07-24/dividend_yield|0.529|2014-07-31/dividend_yield|0.5817|2014-08-07/dividend_yield|0.581|2014-08-14/dividend_yield|0.5708|2014-08-21/dividend_yield|0.5669|2014-08-28/dividend_yield|0.5703|2014-07-15/percent_of_shares_outstanding|0.4925|2014-07-31/percent_of_shares_outstanding|0.5051|2014-08-15/percent_of_shares_outstanding|0.5058|2014-08-29/percent_of_shares_outstanding|0.5029|2014-07-03/price|45.7535|2014-07-17/price|45.2528|2014-07-31/price|41.2578|2014-08-14/price|42.0439|2014-08-28/price|42.0816|2014-07-03/total_return_price|44.2327|2014-07-17/total_return_price|43.7486|2014-07-31/total_return_price|39.8864|2014-08-14/total_return_price|40.6464|2014-08-28/total_return_price|40.6828|2014-07-08/enterprise_value|984.4262|2014-07-22/enterprise_value|1005.0633|2014-08-05/enterprise_value|880.8635|2014-08-19/enterprise_value|903.7087
russ2000_1029|GBL|201409|471.894|358.421||||387.527|198.744|188.783||508.494|582.357|386.952|1.7369|6.5145|6.8917|0.8255|2.5009|8.5781|2.0088|0.1955|0.2201|0.6252|5.1515|0.5785|25.517|0.93|0.06|110.858|52.441|3.756|33.597|23.665|-0.903|38.3881|37.1688|741.9101|40.9186|2014-10-14/ev_revenues|2.0031|2014-10-28/ev_revenues|2.0706|2014-11-11/ev_revenues|2.2003|2014-11-25/ev_revenues|2.2689|2014-10-14/ev_free_cash_flow|7.9478|2014-10-28/ev_free_cash_flow|8.2157|2014-11-11/ev_free_cash_flow|8.7301|2014-11-25/ev_free_cash_flow|9.0026|2014-10-02/ps_ratio|2.3007|2014-10-16/ps_ratio|2.611|2014-10-30/ps_ratio|2.632|2014-11-13/ps_ratio|2.7783|2014-11-28/ps_ratio|2.7825|2014-10-14/pe_ratio|9.5676|2014-10-28/pe_ratio|9.8186|2014-11-11/pe_ratio|10.3242|2014-11-25/pe_ratio|10.5801|2014-10-09/price_to_book_value|2.0825|2014-10-23/price_to_book_value|2.1113|2014-11-06/price_to_book_value|2.2838|2014-11-20/price_to_book_value|2.3213|2014-10-02/peg_ratio|0.6657|2014-10-16/peg_ratio|0.7555|2014-10-30/peg_ratio|0.7616|2014-11-13/peg_ratio|0.8039|2014-11-28/peg_ratio|0.8051|2014-10-02/dividend_yield|0.6257|2014-10-09/dividend_yield|0.5865|2014-10-16/dividend_yield|0.5513|2014-10-23/dividend_yield|0.5785|2014-10-30/dividend_yield|0.5469|2014-11-06/dividend_yield|0.5336|2014-11-13/dividend_yield|0.5181|2014-11-20/dividend_yield|0.525|2014-11-28/dividend_yield|0.5174|2014-10-15/percent_of_shares_outstanding|0.6294|2014-10-31/percent_of_shares_outstanding|0.6471|2014-11-14/percent_of_shares_outstanding|0.5603|2014-11-28/percent_of_shares_outstanding|0.5346|2014-10-09/price|40.9186|2014-10-23/price|41.4839|2014-11-06/price|44.9782|2014-11-20/price|45.7158|2014-10-09/total_return_price|39.619|2014-10-23/total_return_price|40.1663|2014-11-06/total_return_price|43.5496|2014-11-20/total_return_price|44.2638|2014-10-14/enterprise_value|855.607|2014-10-28/enterprise_value|884.4491|2014-11-11/enterprise_value|939.8241|2014-11-25/enterprise_value|969.1561
russ2000_1029|GBL|201412|814.622|12.694||2.933|2.104|338.635|152.885|185.75||525.061|602.95|394.617|2.3334|12.2526|9.2583|1.5469|2.9078|10.8202|2.4184|0.8414|0.2136|0.5157|3.7722|0.3976|25.447|1.13|0.07|98.305|57.371|5.035|45.37|28.821|-3.056|48.5855|47.3743|996.6808|44.8328|2015-01-06/ev_revenues|2.9499|2015-01-20/ev_revenues|3.0449|2015-02-03/ev_revenues|2.9809|2015-02-17/ev_revenues|2.8453|2015-01-06/ev_free_cash_flow|19.4968|2015-01-20/ev_free_cash_flow|20.1248|2015-02-03/ev_free_cash_flow|19.7017|2015-02-17/ev_free_cash_flow|18.8055|2015-01-09/ps_ratio|2.7271|2015-01-23/ps_ratio|2.7252|2015-02-06/ps_ratio|2.7245|2015-02-20/ps_ratio|2.535|2015-01-06/pe_ratio|10.324|2015-01-20/pe_ratio|10.6863|2015-02-03/pe_ratio|10.4422|2015-02-17/pe_ratio|9.9252|2015-01-02/price_to_book_value|2.3108|2015-01-16/price_to_book_value|2.2435|2015-01-30/price_to_book_value|2.1647|2015-02-13/price_to_book_value|2.1069|2015-02-27/price_to_book_value|2.0017|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0.5327|2015-01-09/dividend_yield|0.5553|2015-01-16/dividend_yield|0.5487|2015-01-23/dividend_yield|0.5557|2015-01-30/dividend_yield|0.5687|2015-02-06/dividend_yield|0.5558|2015-02-13/dividend_yield|0.5843|2015-02-20/dividend_yield|0.5974|2015-02-27/dividend_yield|0.615|2015-01-15/percent_of_shares_outstanding|0.3659|2015-01-30/percent_of_shares_outstanding|0.375|2015-02-13/percent_of_shares_outstanding|0.368|2015-02-27/percent_of_shares_outstanding|0.3514|2015-01-12/price|44.8328|2015-01-26/price|45.5004|2015-02-09/price|44.4882|2015-02-23/price|41.5539|2015-01-12/total_return_price|43.7152|2015-01-26/total_return_price|44.3662|2015-02-09/total_return_price|43.3792|2015-02-23/total_return_price|40.5181|2015-01-06/enterprise_value|1244.6727|2015-01-20/enterprise_value|1284.7643|2015-02-03/enterprise_value|1257.7581|2015-02-17/enterprise_value|1200.5442
russ2000_1029|GBL|201503|389.395|331.634||||250.572|120.016|130.556||546.609|625.926|397.813|2.0899|8.2103|8.3628|1.0902|2.5292|10.1611|2.0431||0.2011|0.6256|3.6523|0.3384|25.414|0.97|0.07|99.806|47.388|4.135|37.226|24.776|-1.377|41.9739|40.9975|872.0337|43.1476|2015-04-14/ev_revenues|2.1298|2015-04-28/ev_revenues|2.3123|2015-05-12/ev_revenues|1.805|2015-05-26/ev_revenues|1.7657|2015-04-14/ev_free_cash_flow|8.5227|2015-04-28/ev_free_cash_flow|9.253|2015-05-12/ev_free_cash_flow|7.2227|2015-05-26/ev_free_cash_flow|7.0656|2015-04-06/ps_ratio|2.6359|2015-04-20/ps_ratio|2.6843|2015-05-04/ps_ratio|2.5293|2015-05-18/ps_ratio|2.283|2015-04-14/pe_ratio|10.3164|2015-04-28/pe_ratio|11.0256|2015-05-12/pe_ratio|9.0623|2015-05-26/pe_ratio|8.9095|2015-04-10/price_to_book_value|1.983|2015-04-24/price_to_book_value|2.1899|2015-05-08/price_to_book_value|1.8481|2015-05-22/price_to_book_value|1.7625|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|0.6026|2015-04-13/dividend_yield|0.6116|2015-04-20/dividend_yield|0.5917|2015-04-27/dividend_yield|0.5638|2015-05-04/dividend_yield|0.628|2015-05-11/dividend_yield|0.687|2015-05-18/dividend_yield|0.6957|2015-05-26/dividend_yield|0.7015|2015-04-15/percent_of_shares_outstanding|0.3392|2015-04-30/percent_of_shares_outstanding|0.3798|2015-05-15/percent_of_shares_outstanding|0.4825|2015-05-29/percent_of_shares_outstanding|0.5202|2015-04-06/price|43.1476|2015-04-20/price|43.9391|2015-05-04/price|41.4032|2015-05-18/price|37.3705|2015-04-06/total_return_price|42.144|2015-04-20/total_return_price|42.917|2015-05-04/total_return_price|40.4401|2015-05-18/total_return_price|36.5013|2015-04-14/enterprise_value|888.7094|2015-04-28/enterprise_value|964.8616|2015-05-12/enterprise_value|753.1486|2015-05-26/enterprise_value|736.7661
russ2000_1029|GBL|201506|463.932|372.284||||298.867|169.977|128.89||564.43|648.231|405.633|1.8153|6.7945|7.264|0.7953|2.2241|9.1024|1.7528||0.1889|0.7299|4.2586|0.4787|25.358|0.95|0.07|98.693|48.226|4.194|37.764|24.101|-1.352|36.4068|35.6268|757.4525|37.2359|2015-07-07/ev_revenues|1.688|2015-07-21/ev_revenues|1.6412|2015-08-04/ev_revenues|1.5878|2015-08-18/ev_revenues|1.5094|2015-07-07/ev_free_cash_flow|6.9911|2015-07-21/ev_free_cash_flow|6.7969|2015-08-04/ev_free_cash_flow|6.5758|2015-08-18/ev_free_cash_flow|6.2512|2015-07-13/ps_ratio|2.3231|2015-07-27/ps_ratio|2.2523|2015-08-10/ps_ratio|2.2267|2015-08-24/ps_ratio|1.9489|2015-07-07/pe_ratio|9.2895|2015-07-21/pe_ratio|9.1028|2015-08-04/pe_ratio|8.9026|2015-08-18/pe_ratio|8.5901|2015-07-06/price_to_book_value|1.6915|2015-07-20/price_to_book_value|1.6942|2015-08-03/price_to_book_value|1.5918|2015-08-17/price_to_book_value|1.596|2015-08-31/price_to_book_value|1.4335|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|0.7303|2015-07-14/dividend_yield|0.7265|2015-07-21/dividend_yield|0.7453|2015-07-28/dividend_yield|0.7366|2015-08-04/dividend_yield|0.762|2015-08-11/dividend_yield|0.7492|2015-08-18/dividend_yield|0.7897|2015-08-25/dividend_yield|0.8873|2015-07-15/percent_of_shares_outstanding|0.4168|2015-07-31/percent_of_shares_outstanding|0.4027|2015-08-14/percent_of_shares_outstanding|0.4194|2015-08-31/percent_of_shares_outstanding|0.5298|2015-07-13/price|37.2359|2015-07-27/price|36.0999|2015-08-10/price|35.6907|2015-08-24/price|31.2381|2015-07-13/total_return_price|36.4382|2015-07-27/total_return_price|35.3265|2015-08-10/total_return_price|34.9261|2015-08-24/total_return_price|30.5689|2015-07-07/enterprise_value|688.1519|2015-07-21/enterprise_value|669.0381|2015-08-04/enterprise_value|647.2708|2015-08-18/enterprise_value|615.3205
russ2000_1029|GBL|201509|509.572|425.616||||307.389|182.596|124.793||562.645|661.415|416.147|1.2183|4.7333|5.0455|0.5026|1.9204|7.4294|1.3517||0.1897|0.9469|5.7948|0.5711|25.241|0.59|0.07|92.16|45.775|4.056|36.086|14.969|-1.262|30.7805|30.1923|496.6479|30.7159|2015-10-13/ev_revenues|1.1973|2015-10-27/ev_revenues|1.2058|2015-11-10/ev_revenues|1.3157|2015-11-24/ev_revenues|1.3696|2015-10-13/ev_free_cash_flow|3.4318|2015-10-27/ev_free_cash_flow|3.4561|2015-11-10/ev_free_cash_flow|3.771|2015-11-24/ev_free_cash_flow|3.9255|2015-10-06/ps_ratio|2.003|2015-10-20/ps_ratio|1.9957|2015-11-03/ps_ratio|2.1073|2015-11-17/ps_ratio|2.0687|2015-10-13/pe_ratio|8.4118|2015-10-27/pe_ratio|8.4473|2015-11-10/pe_ratio|8.9399|2015-11-24/pe_ratio|9.1662|2015-10-12/price_to_book_value|1.4005|2015-10-26/price_to_book_value|1.4538|2015-11-09/price_to_book_value|1.4908|2015-11-23/price_to_book_value|1.4735|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|0.9116|2015-10-13/dividend_yield|0.9145|2015-10-20/dividend_yield|0.9149|2015-10-27/dividend_yield|0.9106|2015-11-03/dividend_yield|0.8665|2015-11-10/dividend_yield|0.8605|2015-11-17/dividend_yield|0.8826|2015-11-24/dividend_yield|0.8392|2015-10-15/percent_of_shares_outstanding|0.6192|2015-10-30/percent_of_shares_outstanding|0.5654|2015-11-13/percent_of_shares_outstanding|0.5464|2015-11-30/percent_of_shares_outstanding|0.5572|2015-10-06/price|30.7159|2015-10-20/price|30.6028|2015-11-03/price|32.3149|2015-11-17/price|31.7227|2015-10-06/total_return_price|30.1289|2015-10-20/total_return_price|30.018|2015-11-03/total_return_price|31.6974|2015-11-17/total_return_price|31.1165|2015-10-13/enterprise_value|465.7101|2015-10-27/enterprise_value|469.01|2015-11-10/enterprise_value|511.7504|2015-11-24/enterprise_value|532.7102
russ2000_1029|GBL|201512|57.686|13.719||2.723|3.765|380.226|100.83|279.396||-276.327|-34.224|251.596|1.1671|14.6384|3.3452|11.752|2.0522|8.3159|1.3666||-1.1186|0.8897|-0.414|0.4786|26.833|0.73|0.07|90.317|41.226|3.118|27.949|19.566|-2.423|31.47|30.9329|453.9649|28.4|2016-01-05/ev_revenues|3.079|2016-01-19/ev_revenues|2.9952|2016-02-02/ev_revenues|3.0641|2016-02-16/ev_revenues|3.1885|2016-01-05/ev_free_cash_flow|6.8411|2016-01-19/ev_free_cash_flow|6.655|2016-02-02/ev_free_cash_flow|6.808|2016-02-16/ev_free_cash_flow|7.0846|2016-01-12/ps_ratio|1.9167|2016-01-26/ps_ratio|1.9835|2016-02-09/ps_ratio|2.0186|2016-02-23/ps_ratio|2.2609|2016-01-05/pe_ratio|9.0833|2016-01-19/pe_ratio|8.7531|2016-02-02/pe_ratio|9.0247|2016-02-16/pe_ratio|9.5154|2016-01-04/price_to_book_value||2016-01-19/price_to_book_value||2016-02-02/price_to_book_value||2016-02-16/price_to_book_value||2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.9514|2016-01-12/dividend_yield|0.9859|2016-01-19/dividend_yield|0.9873|2016-01-26/dividend_yield|0.9527|2016-02-02/dividend_yield|0.9576|2016-02-09/dividend_yield|0.9361|2016-02-16/dividend_yield|0.9082|2016-02-23/dividend_yield|0.8358|2016-01-15/percent_of_shares_outstanding|0.5894|2016-01-29/percent_of_shares_outstanding|0.7181|2016-02-12/percent_of_shares_outstanding|0.7604|2016-02-29/percent_of_shares_outstanding|0.7999|2016-01-12/price|28.4|2016-01-26/price|29.39|2016-02-09/price|29.91|2016-02-23/price|33.5|2016-01-12/total_return_price|27.9153|2016-01-26/total_return_price|28.8884|2016-02-09/total_return_price|29.3995|2016-02-23/total_return_price|32.9283|2016-01-05/enterprise_value|1173.0071|2016-01-19/enterprise_value|1141.0987|2016-02-02/enterprise_value|1167.3411|2016-02-16/enterprise_value|1214.7563
russ2000_1029|GBL|201603|66.5|28.045||||364.128|84.88|279.248||-248.203|-8.794|252.494|3.6811|16.1833|8.179|11.8188|2.5598|11.4691|||-1.1849|0.6189|-0.4153|0.7681|29.684|0.88|0.02|81.385|50.394|1.08|42.127|26.025|-3.038|37.93|37.3029|1402.4041|36.37|2016-04-12/ev_revenues|3.7264|2016-04-22/ev_revenues|4.0912|2016-05-06/ev_revenues|3.8241|2016-05-20/ev_revenues|3.6186|2016-04-12/ev_free_cash_flow|11.3031|2016-04-26/ev_free_cash_flow|12.133|2016-05-10/ev_free_cash_flow|11.6143|2016-05-24/ev_free_cash_flow|11.2928|2016-04-05/ps_ratio|2.6864|2016-04-19/ps_ratio|2.9235|2016-05-03/ps_ratio|2.9478|2016-05-17/ps_ratio|2.6162|2016-05-31/ps_ratio|2.7085|2016-04-12/pe_ratio|11.5619|2016-04-26/pe_ratio|12.619|2016-05-10/pe_ratio|11.9587|2016-05-24/pe_ratio|11.5492|2016-04-12/price_to_book_value||2016-04-26/price_to_book_value||2016-05-10/price_to_book_value||2016-05-24/price_to_book_value||2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.6324|2016-04-12/dividend_yield|0.6315|2016-04-19/dividend_yield|0.5811|2016-04-26/dividend_yield|0.5786|2016-05-03/dividend_yield|0.5763|2016-05-10/dividend_yield|0.6106|2016-05-17/dividend_yield|0.6494|2016-05-24/dividend_yield|0.6322|2016-05-31/dividend_yield|0.6272|2016-04-15/percent_of_shares_outstanding|0.7367|2016-04-29/percent_of_shares_outstanding|0.7237|2016-05-13/percent_of_shares_outstanding|0.7787|2016-05-31/percent_of_shares_outstanding|0.7748|2016-04-05/price|36.37|2016-04-19/price|39.58|2016-05-03/price|39.91|2016-05-17/price|35.42|2016-05-31/price|36.67|2016-04-05/total_return_price|35.7687|2016-04-19/total_return_price|38.9256|2016-05-03/total_return_price|39.2501|2016-05-17/total_return_price|34.8344|2016-05-31/total_return_price|36.0637|2016-04-12/enterprise_value|1351.0244|2016-04-22/enterprise_value|1483.2937|2016-05-06/enterprise_value|1386.4298|2016-05-20/enterprise_value|1311.9568
russ2000_1029|GBL|201606|68.17|24.224||||337.397|58.168|279.229||-223.483|18.155|252.927|3.5776|13.9109|10.9787|10.759|2.3451|11.1492|||-1.2265|0.5669|-1.0158|0.571|29.522|0.93|0.02|83.944|52.82|1.133|44.184|27.543|-2.803|31.75|31.2423|1297.0622|33.88|2016-07-01/ev_revenues|3.5075|2016-07-15/ev_revenues|3.7241|2016-07-29/ev_revenues|3.6411|2016-08-12/ev_revenues|3.4493|2016-08-26/ev_revenues|3.3312|2016-07-05/ev_free_cash_flow|14.1603|2016-07-19/ev_free_cash_flow|15.135|2016-08-02/ev_free_cash_flow|14.6843|2016-08-16/ev_free_cash_flow|13.755|2016-08-30/ev_free_cash_flow|13.7026|2016-07-12/ps_ratio|2.71|2016-07-26/ps_ratio|2.758|2016-08-09/ps_ratio|2.5508|2016-08-23/ps_ratio|2.5012|2016-07-05/pe_ratio|10.2684|2016-07-19/pe_ratio|11.1597|2016-08-02/pe_ratio|10.7476|2016-08-16/pe_ratio|9.8978|2016-08-30/pe_ratio|9.8498|2016-07-05/price_to_book_value||2016-07-19/price_to_book_value||2016-08-02/price_to_book_value||2016-08-16/price_to_book_value||2016-08-30/price_to_book_value||2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|0.56|2016-07-12/dividend_yield|0.5313|2016-07-19/dividend_yield|0.5153|2016-07-26/dividend_yield|0.522|2016-08-02/dividend_yield|0.5351|2016-08-09/dividend_yield|0.5644|2016-08-16/dividend_yield|0.581|2016-08-23/dividend_yield|0.5756|2016-08-30/dividend_yield|0.5838|2016-07-15/percent_of_shares_outstanding|0.4981|2016-07-29/percent_of_shares_outstanding|0.4373|2016-08-15/percent_of_shares_outstanding|0.489|2016-08-31/percent_of_shares_outstanding|0.6287|2016-07-12/price|33.88|2016-07-26/price|34.48|2016-08-09/price|31.89|2016-08-23/price|31.27|2016-07-12/total_return_price|33.3383|2016-07-26/total_return_price|33.9287|2016-08-09/total_return_price|31.3801|2016-08-23/total_return_price|30.77|2016-07-01/enterprise_value|1219.9382|2016-07-15/enterprise_value|1295.2677|2016-07-29/enterprise_value|1266.3864|2016-08-12/enterprise_value|1199.6916|2016-08-26/enterprise_value|1158.6027
russ2000_1029|GBL|201609|76.181|33.852||||320.351|81.316|239.035||-199.083|48.412|259.98|3.2139|10.0131|13.0878|8.5869|2.2988|9.2875|||-1.1751|0.4472|-0.8937|0.8621|30.406|1.03|0.02|87.721|54.92|1.163|45.347|30.861|-2.784|28.74|28.2989|1117.8117|28.73|2016-10-07/ev_revenues|3.0826|2016-10-21/ev_revenues|3.1979|2016-11-04/ev_revenues|2.9776|2016-11-18/ev_revenues|3.2525|2016-10-11/ev_free_cash_flow|12.8188|2016-10-25/ev_free_cash_flow|12.9868|2016-11-08/ev_free_cash_flow|12.6576|2016-11-22/ev_free_cash_flow|13.6638|2016-10-04/ps_ratio|2.4358|2016-10-18/ps_ratio|2.4951|2016-11-01/ps_ratio|2.3891|2016-11-15/ps_ratio|2.6333|2016-11-29/ps_ratio|2.5689|2016-10-11/pe_ratio|8.1485|2016-10-25/pe_ratio|8.2801|2016-11-08/pe_ratio|8.0364|2016-11-22/pe_ratio|8.8263|2016-10-11/price_to_book_value||2016-10-25/price_to_book_value||2016-11-08/price_to_book_value||2016-11-22/price_to_book_value||2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.4525|2016-10-11/dividend_yield|0.4469|2016-10-18/dividend_yield|0.4417|2016-10-25/dividend_yield|0.4398|2016-11-01/dividend_yield|0.4613|2016-11-08/dividend_yield|0.4531|2016-11-15/dividend_yield|0.4185|2016-11-22/dividend_yield|0.4126|2016-11-29/dividend_yield|0.429|2016-10-14/percent_of_shares_outstanding|0.8413|2016-10-31/percent_of_shares_outstanding|0.9206|2016-11-15/percent_of_shares_outstanding|1.1272|2016-11-30/percent_of_shares_outstanding|1.1092|2016-10-04/price|28.73|2016-10-18/price|29.43|2016-11-01/price|28.18|2016-11-15/price|31.06|2016-11-29/price|30.3|2016-10-04/total_return_price|28.289|2016-10-18/total_return_price|28.9783|2016-11-01/total_return_price|27.7475|2016-11-15/total_return_price|30.5833|2016-11-29/total_return_price|29.8349|2016-10-07/enterprise_value|1058.4497|2016-10-21/enterprise_value|1098.0436|2016-11-04/enterprise_value|1022.4096|2016-11-18/enterprise_value|1116.7936
russ2000_1029|GBL|201612|99.31|39.812||2.514|3.765|315.876|76.855|239.021||-166.647|80.515|262.369|3.2362|9.4283|13.8743|7.3997|2.6605|8.9916|||-1.4039|0.4143|-1.1908|1.0961|31.247|1.07|0.02|99.95|64.105|3.142|50.569|32.692|-2.538|31.38|30.8984|1111.1896|31.91|2017-01-13/ev_revenues|3.2075|2017-01-27/ev_revenues|3.0214|2017-02-10/ev_revenues|3.1349|2017-02-24/ev_revenues|3.1299|2017-01-03/ev_free_cash_flow|9.6709|2017-01-17/ev_free_cash_flow|9.6403|2017-01-31/ev_free_cash_flow|9.1108|2017-02-14/ev_free_cash_flow|9.2025|2017-02-28/ev_free_cash_flow|9.261|2017-01-10/ps_ratio|2.7313|2017-01-24/ps_ratio|2.6791|2017-02-07/ps_ratio|2.5276|2017-02-21/ps_ratio|2.5362|2017-01-03/pe_ratio|8.0307|2017-01-17/pe_ratio|8|2017-01-31/pe_ratio|7.468|2017-02-14/pe_ratio|7.5601|2017-02-28/pe_ratio|7.6189|2017-01-03/price_to_book_value||2017-01-17/price_to_book_value||2017-01-31/price_to_book_value||2017-02-14/price_to_book_value||2017-02-28/price_to_book_value||2017-01-10/peg_ratio|0.3947|2017-01-24/peg_ratio|0.3871|2017-02-07/peg_ratio|0.3652|2017-02-21/peg_ratio|0.3665|2017-01-03/dividend_yield|0.414|2017-01-10/dividend_yield|0.2507|2017-01-17/dividend_yield|0.2558|2017-01-24/dividend_yield|0.2556|2017-01-31/dividend_yield|0.274|2017-02-07/dividend_yield|0.2709|2017-02-14/dividend_yield|0.2706|2017-02-21/dividend_yield|0.27|2017-02-28/dividend_yield|0.2685|2017-01-13/percent_of_shares_outstanding|1.0997|2017-01-31/percent_of_shares_outstanding|1.1105|2017-02-15/percent_of_shares_outstanding|1.1958|2017-02-28/percent_of_shares_outstanding|1.2151|2017-01-10/price|31.91|2017-01-24/price|31.3|2017-02-07/price|29.53|2017-02-21/price|29.63|2017-01-10/total_return_price|31.4404|2017-01-24/total_return_price|30.8394|2017-02-07/total_return_price|29.0954|2017-02-21/total_return_price|29.194|2017-01-13/enterprise_value|1132.2417|2017-01-27/enterprise_value|1066.5395|2017-02-10/enterprise_value|1106.609|2017-02-24/enterprise_value|1104.8412
russ2000_1029|GBL|201703|136.717|88.23||||330.582|101.574|229.008||-148.06|104.749|266.164|2.9664|8.6592|9.1466|5.4993|2.4899|7.5345||0.3598|-1.5127|0.2716|3.8067|1.3601|31.16|0.82|0.02|85.917|49.726|2.164|40.12|24.82|-2.363|29.09|28.6815|1047.1556|29.44|2017-04-07/ev_revenues|2.7459|2017-04-21/ev_revenues|2.7369|2017-05-05/ev_revenues|2.7361|2017-05-19/ev_revenues|2.7763|2017-04-11/ev_free_cash_flow|6.5707|2017-04-25/ev_free_cash_flow|6.6758|2017-05-09/ev_free_cash_flow|6.6778|2017-05-23/ev_free_cash_flow|6.6738|2017-04-04/ps_ratio|2.5183|2017-04-18/ps_ratio|2.4242|2017-05-02/ps_ratio|2.4704|2017-05-16/ps_ratio|2.4867|2017-05-30/ps_ratio|2.5252|2017-04-11/pe_ratio|7.4104|2017-04-25/pe_ratio|7.5481|2017-05-09/pe_ratio|7.5532|2017-05-23/pe_ratio|7.5481|2017-04-11/price_to_book_value||2017-04-25/price_to_book_value||2017-05-09/price_to_book_value||2017-05-23/price_to_book_value||2017-04-04/peg_ratio|0.3441|2017-04-18/peg_ratio|0.3312|2017-05-02/peg_ratio|0.3376|2017-05-16/peg_ratio|0.3398|2017-05-30/peg_ratio|0.345|2017-04-04/dividend_yield|0.2717|2017-04-11/dividend_yield|0.2804|2017-04-18/dividend_yield|0.2823|2017-04-25/dividend_yield|0.2753|2017-05-02/dividend_yield|0.277|2017-05-09/dividend_yield|0.2751|2017-05-16/dividend_yield|0.2752|2017-05-23/dividend_yield|0.2753|2017-05-30/dividend_yield|0.271|2017-04-13/percent_of_shares_outstanding|1.4186|2017-04-28/percent_of_shares_outstanding|1.4877|2017-05-15/percent_of_shares_outstanding|1.5381|2017-05-31/percent_of_shares_outstanding|1.4772|2017-04-04/price|29.44|2017-04-18/price|28.34|2017-05-02/price|28.88|2017-05-16/price|29.07|2017-05-30/price|29.52|2017-04-04/total_return_price|29.0265|2017-04-18/total_return_price|27.942|2017-05-02/total_return_price|28.4744|2017-05-16/total_return_price|28.6617|2017-05-30/total_return_price|29.1054|2017-04-07/enterprise_value|981.7412|2017-04-21/enterprise_value|978.5144|2017-05-05/enterprise_value|978.2329|2017-05-19/enterprise_value|992.6019
russ2000_1029|GBL|201706|142.997|90.405||||311.969|92.976|218.993||-121.038|127.058|267.126|2.7434|8.9055|6.8442|5.1898|2.5662|7.7714||0.3506|-1.7679|0.2667|3.7549|1.2695|31.1|0.76|0.02|87.6|47.368|2.356|37.448|22.894|-2.198|30|29.5985|990.8866|29.87|2017-07-14/ev_revenues|2.801|2017-07-28/ev_revenues|2.8472|2017-08-11/ev_revenues|2.7248|2017-08-25/ev_revenues|2.745|2017-07-05/ev_free_cash_flow|6.8636|2017-07-19/ev_free_cash_flow|7.034|2017-08-02/ev_free_cash_flow|6.9873|2017-08-16/ev_free_cash_flow|6.9001|2017-08-30/ev_free_cash_flow|6.7866|2017-07-11/ps_ratio|2.5619|2017-07-25/ps_ratio|2.7437|2017-08-08/ps_ratio|2.5387|2017-08-22/ps_ratio|2.5593|2017-07-05/pe_ratio|8.0516|2017-07-19/pe_ratio|8.2799|2017-08-02/pe_ratio|8.2174|2017-08-16/pe_ratio|8.1005|2017-08-30/pe_ratio|7.9484|2017-07-05/price_to_book_value||2017-07-19/price_to_book_value||2017-08-02/price_to_book_value||2017-08-16/price_to_book_value||2017-08-30/price_to_book_value||2017-07-11/peg_ratio|0.4619|2017-07-25/peg_ratio|0.4947|2017-08-08/peg_ratio|0.4577|2017-08-22/peg_ratio|0.4615|2017-07-05/dividend_yield|0.27|2017-07-12/dividend_yield|0.266|2017-07-19/dividend_yield|0.2626|2017-07-26/dividend_yield|0.2508|2017-08-02/dividend_yield|0.2646|2017-08-09/dividend_yield|0.2689|2017-08-16/dividend_yield|0.2684|2017-08-23/dividend_yield|0.2693|2017-08-30/dividend_yield|0.2735|2017-07-14/percent_of_shares_outstanding|1.2478|2017-07-31/percent_of_shares_outstanding|0.5256|2017-08-15/percent_of_shares_outstanding|0.543|2017-08-31/percent_of_shares_outstanding|0.5506|2017-07-11/price|29.87|2017-07-25/price|31.99|2017-08-08/price|29.6|2017-08-22/price|29.84|2017-07-11/total_return_price|29.4702|2017-07-25/total_return_price|31.5619|2017-08-08/total_return_price|29.2038|2017-08-22/total_return_price|29.4406|2017-07-14/enterprise_value|1011.6903|2017-07-28/enterprise_value|1028.3918|2017-08-11/enterprise_value|984.1474|2017-08-25/enterprise_value|991.4727
russ2000_1029|GBL|201709|117.713|61.097||||335.513|126.537|208.976||-104.487|143.026|270.995|2.6647|10.4215|6.7703|4.3759|2.4126|7.9266||0.435|-1.9524|0.2743|3.1531|0.496|31.173|0.55|0.02|88.341|33.757|4.935|20.434|16.6|-1.943|28.13|27.773|962.4648|29.99|2017-10-06/ev_revenues|2.8304|2017-10-20/ev_revenues|2.828|2017-11-03/ev_revenues|2.7364|2017-11-17/ev_revenues|2.6591|2017-10-11/ev_free_cash_flow|13.4106|2017-10-25/ev_free_cash_flow|13.0948|2017-11-08/ev_free_cash_flow|12.7423|2017-11-22/ev_free_cash_flow|12.9155|2017-10-03/ps_ratio|2.5837|2017-10-17/ps_ratio|2.5458|2017-10-31/ps_ratio|2.4949|2017-11-14/ps_ratio|2.4251|2017-11-28/ps_ratio|2.4846|2017-10-11/pe_ratio|9.3531|2017-10-25/pe_ratio|9.0969|2017-11-08/pe_ratio|8.8156|2017-11-22/pe_ratio|8.9562|2017-10-11/price_to_book_value||2017-10-25/price_to_book_value||2017-11-08/price_to_book_value||2017-11-22/price_to_book_value||2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|0.2676|2017-10-11/dividend_yield|0.2673|2017-10-18/dividend_yield|0.2695|2017-10-25/dividend_yield|0.2748|2017-11-01/dividend_yield|0.2778|2017-11-08/dividend_yield|0.2836|2017-11-15/dividend_yield|0.2854|2017-11-22/dividend_yield|0.2791|2017-11-29/dividend_yield|0.2743|2017-10-13/percent_of_shares_outstanding|0.4813|2017-10-31/percent_of_shares_outstanding|0.491|2017-11-15/percent_of_shares_outstanding|0.5032|2017-11-30/percent_of_shares_outstanding|0.4938|2017-10-03/price|29.99|2017-10-17/price|29.55|2017-10-31/price|28.96|2017-11-14/price|28.15|2017-11-28/price|28.84|2017-10-03/total_return_price|29.6094|2017-10-17/total_return_price|29.175|2017-10-31/total_return_price|28.5925|2017-11-14/total_return_price|27.7928|2017-11-28/total_return_price|28.474|2017-10-06/enterprise_value|1024.0713|2017-10-20/enterprise_value|1023.1963|2017-11-03/enterprise_value|990.0601|2017-11-17/enterprise_value|962.0742
russ2000_1029|GBL|201712|79.361|17.821||2.304|3.765|224.559|145.472|79.087||-96.273|155.939|276.693|2.784|11.9575|13.385|7.2525|2.5458|9.3375|||-0.926|0.2703|5.3082|0.5559|30.356|0.46|0.02|98.666|51.056|4.211|34.886|13.495|-1.306|29.55|29.1947|1007.2598|29.66|2018-01-12/ev_revenues|2.604|2018-01-26/ev_revenues|2.5984|2018-02-09/ev_revenues|2.3372|2018-02-23/ev_revenues|2.3886|2018-01-03/ev_free_cash_flow|7.3553|2018-01-17/ev_free_cash_flow|7.3964|2018-01-31/ev_free_cash_flow|7.305|2018-02-14/ev_free_cash_flow|6.5251|2018-02-28/ev_free_cash_flow|6.6921|2018-01-09/ps_ratio|2.546|2018-01-23/ps_ratio|2.5632|2018-02-06/ps_ratio|2.3408|2018-02-20/ps_ratio|2.1846|2018-01-03/pe_ratio|11.4672|2018-01-17/pe_ratio|11.5367|2018-01-31/pe_ratio|11.3822|2018-02-14/pe_ratio|10.0656|2018-02-28/pe_ratio|10.3475|2018-01-03/price_to_book_value||2018-01-17/price_to_book_value||2018-01-31/price_to_book_value||2018-02-14/price_to_book_value||2018-02-28/price_to_book_value||2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|0.2694|2018-01-10/dividend_yield|0.2701|2018-01-17/dividend_yield|0.2677|2018-01-24/dividend_yield|0.2676|2018-01-31/dividend_yield|0.2714|2018-02-07/dividend_yield|0.2975|2018-02-14/dividend_yield|0.3069|2018-02-21/dividend_yield|0.3132|2018-02-28/dividend_yield|0.2985|2018-01-12/percent_of_shares_outstanding|0.5534|2018-01-31/percent_of_shares_outstanding|0.5567|2018-02-15/percent_of_shares_outstanding|0.682|2018-02-28/percent_of_shares_outstanding|0.6726|2018-01-09/price|29.66|2018-01-23/price|29.86|2018-02-06/price|27.27|2018-02-20/price|25.45|2018-01-09/total_return_price|29.3033|2018-01-23/total_return_price|29.5009|2018-02-06/total_return_price|26.9421|2018-02-20/total_return_price|25.144|2018-01-12/enterprise_value|938.8016|2018-01-26/enterprise_value|936.7734|2018-02-09/enterprise_value|842.6082|2018-02-23/enterprise_value|861.1515
russ2000_1029|GBL|201803|74.081|27.383||||189.616|120.558|69.058||-72.623|194.732|280.002|2.2087|9.386|6.1804|6.4382|2.3529|9.5135|||-0.8833|0.3247|6.9937|0.6593|28.916|0.94|0.02|87.497|51.343|4.634|35.201|27.261|-0.708|27.41|27.1004|796.2863|24.28|2018-04-06/ev_revenues|2.073|2018-04-20/ev_revenues|2.1606|2018-05-04/ev_revenues|2.1163|2018-05-18/ev_revenues|2.2577|2018-04-11/ev_free_cash_flow|6.5353|2018-04-25/ev_free_cash_flow|6.7475|2018-05-09/ev_free_cash_flow|6.668|2018-05-23/ev_free_cash_flow|6.8222|2018-04-03/ps_ratio|2.0375|2018-04-17/ps_ratio|2.1491|2018-05-01/ps_ratio|2.1508|2018-05-15/ps_ratio|2.1936|2018-05-29/ps_ratio|2.139|2018-04-11/pe_ratio|9.3026|2018-04-25/pe_ratio|9.6199|2018-05-09/pe_ratio|9.428|2018-05-23/pe_ratio|9.6568|2018-04-11/price_to_book_value||2018-04-25/price_to_book_value||2018-05-09/price_to_book_value||2018-05-23/price_to_book_value||2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|0.323|2018-04-11/dividend_yield|0.3173|2018-04-18/dividend_yield|0.3103|2018-04-25/dividend_yield|0.3069|2018-05-02/dividend_yield|0.3205|2018-05-09/dividend_yield|0.3131|2018-05-16/dividend_yield|0.304|2018-05-23/dividend_yield|0.3057|2018-05-30/dividend_yield|0.3127|2018-04-13/percent_of_shares_outstanding|0.661|2018-04-30/percent_of_shares_outstanding|0.6506|2018-05-15/percent_of_shares_outstanding|0.6286|2018-05-31/percent_of_shares_outstanding|0.5868|2018-04-03/price|24.28|2018-04-17/price|25.61|2018-05-01/price|25.63|2018-05-15/price|26.14|2018-05-29/price|25.49|2018-04-03/total_return_price|24.0058|2018-04-17/total_return_price|25.3207|2018-05-01/total_return_price|25.3405|2018-05-15/total_return_price|25.8448|2018-05-29/total_return_price|25.2021|2018-04-06/enterprise_value|750.6298|2018-04-20/enterprise_value|782.3699|2018-05-04/enterprise_value|766.334|2018-05-18/enterprise_value|817.5113
russ2000_1029|GBL|201806|77.487|41.488||||185.03|136.002|49.028||-44.869|225.735|283.545|2.2504|8.7514|6.9316|5.5531|2.2498|9.8192|||-0.9841|0.3002|7.0521|0.6327|28.819|1.1|0.02|87.193|48.389|1.482|42.386|31.582|-0.396|26.81|26.5277|814.8943|27.46|2018-07-13/ev_revenues|2.1671|2018-07-27/ev_revenues|1.9571|2018-08-10/ev_revenues|2.0861|2018-08-24/ev_revenues|2.0885|2018-07-05/ev_free_cash_flow|5.8978|2018-07-19/ev_free_cash_flow|5.6932|2018-08-02/ev_free_cash_flow|5.382|2018-08-16/ev_free_cash_flow|5.5033|2018-08-30/ev_free_cash_flow|5.4629|2018-07-10/ps_ratio|2.2636|2018-07-24/ps_ratio|2.0988|2018-08-07/ps_ratio|2.074|2018-08-21/ps_ratio|2.1416|2018-07-05/pe_ratio|9.0426|2018-07-19/pe_ratio|8.7279|2018-08-02/pe_ratio|8.2557|2018-08-16/pe_ratio|8.4426|2018-08-30/pe_ratio|8.3803|2018-07-05/price_to_book_value||2018-07-19/price_to_book_value||2018-08-02/price_to_book_value||2018-08-16/price_to_book_value||2018-08-30/price_to_book_value||2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.2901|2018-07-12/dividend_yield|0.2963|2018-07-19/dividend_yield|0.3005|2018-07-26/dividend_yield|0.3263|2018-08-02/dividend_yield|0.3177|2018-08-09/dividend_yield|0.3055|2018-08-16/dividend_yield|0.3107|2018-08-23/dividend_yield|0.3127|2018-08-30/dividend_yield|0.313|2018-07-13/percent_of_shares_outstanding|0.6181|2018-07-31/percent_of_shares_outstanding|0.6196|2018-08-15/percent_of_shares_outstanding|0.6287|2018-08-31/percent_of_shares_outstanding|0.5774|2018-07-10/price|27.46|2018-07-24/price|25.46|2018-08-07/price|25.16|2018-08-21/price|25.98|2018-07-10/total_return_price|27.1708|2018-07-24/total_return_price|25.1919|2018-08-07/total_return_price|24.8951|2018-08-21/total_return_price|25.7064|2018-07-13/enterprise_value|783.838|2018-07-27/enterprise_value|707.8949|2018-08-10/enterprise_value|754.5319|2018-08-24/enterprise_value|755.4008
russ2000_1029|GBL|201809|66.529|34.334||||130.647|101.651|28.996||-12.19|260.171|285.79|2.0162|6.2461|5.2231|5.6607|2.1037|7.977|||-1.9821|0.3288|8.0921|0.5548|28.739|1.22|0.02|85.788|58.407|1.449|46.436|35.016|-0.228|25.52|25.2711|729.2438|23.11|2018-10-05/ev_revenues|1.8533|2018-10-19/ev_revenues|1.6591|2018-11-02/ev_revenues|1.6016|2018-11-16/ev_revenues|1.6825|2018-11-30/ev_revenues|1.7165|2018-10-11/ev_free_cash_flow|3.8012|2018-10-25/ev_free_cash_flow|3.4823|2018-11-08/ev_free_cash_flow|3.4564|2018-11-23/ev_free_cash_flow|3.5581|2018-10-02/ps_ratio|1.8794|2018-10-16/ps_ratio|1.8087|2018-10-30/ps_ratio|1.6485|2018-11-13/ps_ratio|1.6647|2018-11-27/ps_ratio|1.6631|2018-10-11/pe_ratio|6.0215|2018-10-25/pe_ratio|5.5242|2018-11-08/pe_ratio|5.4839|2018-11-23/pe_ratio|5.6425|2018-10-11/price_to_book_value||2018-10-25/price_to_book_value||2018-11-08/price_to_book_value||2018-11-23/price_to_book_value||2018-10-02/peg_ratio|0.3823|2018-10-16/peg_ratio|0.3679|2018-10-30/peg_ratio|0.3353|2018-11-13/peg_ratio|0.3386|2018-11-27/peg_ratio|0.3383|2018-10-04/dividend_yield|0.3433|2018-10-11/dividend_yield|0.3571|2018-10-18/dividend_yield|0.3786|2018-10-25/dividend_yield|0.3893|2018-11-01/dividend_yield|0.3904|2018-11-08/dividend_yield|0.3922|2018-11-15/dividend_yield|0.3819|2018-11-23/dividend_yield|0.3811|2018-11-30/dividend_yield|0.3711|2018-10-15/percent_of_shares_outstanding|0.8323|2018-10-31/percent_of_shares_outstanding|1.0588|2018-11-15/percent_of_shares_outstanding|0.6263|2018-11-30/percent_of_shares_outstanding|0.6077|2018-10-02/price|23.11|2018-10-16/price|22.24|2018-10-30/price|20.27|2018-11-13/price|20.47|2018-11-27/price|20.45|2018-10-02/total_return_price|22.8846|2018-10-16/total_return_price|22.0231|2018-10-30/total_return_price|20.0723|2018-11-13/total_return_price|20.2703|2018-11-27/total_return_price|20.2505|2018-10-05/enterprise_value|665.6078|2018-10-19/enterprise_value|595.8499|2018-11-02/enterprise_value|575.2011|2018-11-16/enterprise_value|604.2663|2018-11-30/enterprise_value|616.4737
russ2000_1029|GBL|201812|74.496|41.202||2.095|3.765|125.002|96.04|28.962||9.61|282.928|287.303|1.362|4.0314|2.9254|3.5098|1.4126|4.6559||0.2873|2.5149|0.4657|9.9888|0.6522|28.636|0.81|0.02|80.977|60.354|1.449|30.636|23.337|0.048|17.37|17.2006|489.1681|19.24|2019-01-11/ev_revenues|1.5195|2019-01-25/ev_revenues|1.573|2019-02-08/ev_revenues|1.6824|2019-02-22/ev_revenues|1.7283|2019-01-04/ev_free_cash_flow|4.2931|2019-01-18/ev_free_cash_flow|4.5488|2019-02-01/ev_free_cash_flow|4.7996|2019-02-15/ev_free_cash_flow|4.9643|2019-01-09/ps_ratio|1.6215|2019-01-23/ps_ratio|1.5769|2019-02-06/ps_ratio|1.7766|2019-02-20/ps_ratio|1.7665|2019-01-04/pe_ratio|4.4349|2019-01-18/pe_ratio|4.6904|2019-02-01/pe_ratio|4.941|2019-02-15/pe_ratio|5.1057|2019-01-04/price_to_book_value|54.4346|2019-01-18/price_to_book_value|57.571|2019-02-01/price_to_book_value|60.647|2019-02-06/price_to_book_value|63.5723|2019-02-20/price_to_book_value|63.2104|2019-01-09/peg_ratio|0.0827|2019-01-23/peg_ratio|0.0804|2019-02-06/peg_ratio|0.0906|2019-02-20/peg_ratio|0.0901|2019-01-04/dividend_yield|0.4432|2019-01-11/dividend_yield|0.4327|2019-01-18/dividend_yield|0.4191|2019-01-25/dividend_yield|0.4184|2019-02-01/dividend_yield|0.3978|2019-02-08/dividend_yield|0.392|2019-02-15/dividend_yield|0.385|2019-02-22/dividend_yield|0.3819|2019-01-15/percent_of_shares_outstanding|0.6068|2019-01-31/percent_of_shares_outstanding|0.5608|2019-02-15/percent_of_shares_outstanding|0.5384|2019-02-28/percent_of_shares_outstanding|0.5478|2019-01-09/price|19.24|2019-01-23/price|18.71|2019-02-06/price|21.08|2019-02-20/price|20.96|2019-01-09/total_return_price|19.0745|2019-01-23/total_return_price|18.5491|2019-02-06/total_return_price|20.8987|2019-02-20/total_return_price|20.7798|2019-01-11/enterprise_value|518.8339|2019-01-25/enterprise_value|537.0923|2019-02-08/enterprise_value|574.4784|2019-02-22/enterprise_value|590.1284
russ2000_1029|GBL|201903|95.411|64.389||||127.358|97.884|29.474||26.871|302.139|289.85|1.6105|5.0194|4.8743|3.5743|1.6645|5.0369|59.4156|0.0849|0.8996|0.3902|4.2521|0.5713|28.539|0.7|0.02|74.336|35.319|1.449|26.787|19.892|0.069|19.75|19.5802|549.9029|20.69|2019-04-05/ev_revenues|1.7187|2019-04-22/ev_revenues|1.6551|2019-05-06/ev_revenues|1.7799|2019-05-20/ev_revenues|1.5251|2019-04-12/ev_free_cash_flow|5.9345|2019-04-26/ev_free_cash_flow|5.9912|2019-05-10/ev_free_cash_flow|5.5318|2019-05-24/ev_free_cash_flow|5.0077|2019-04-03/ps_ratio|1.8077|2019-04-17/ps_ratio|1.8409|2019-05-01/ps_ratio|1.8531|2019-05-15/ps_ratio|1.6994|2019-05-29/ps_ratio|1.543|2019-04-12/pe_ratio|5.4282|2019-04-26/pe_ratio|5.7024|2019-05-10/pe_ratio|5.3133|2019-05-24/pe_ratio|4.846|2019-04-03/price_to_book_value|22.2159|2019-04-17/price_to_book_value|21.6605|2019-05-01/price_to_book_value|21.7936|2019-05-15/price_to_book_value|19.9852|2019-05-29/price_to_book_value|18.1459|2019-04-03/peg_ratio|0.1307|2019-04-17/peg_ratio|0.1331|2019-05-01/peg_ratio|0.134|2019-05-15/peg_ratio|0.1229|2019-05-29/peg_ratio|0.1116|2019-04-05/dividend_yield|0.3819|2019-04-12/dividend_yield|0.3848|2019-04-22/dividend_yield|0.3799|2019-04-29/dividend_yield|0.3661|2019-05-06/dividend_yield|0.3537|2019-05-13/dividend_yield|0.4132|2019-05-20/dividend_yield|0.4084|2019-05-28/dividend_yield|0.4393|2019-04-15/percent_of_shares_outstanding|0.6347|2019-04-30/percent_of_shares_outstanding|0.6385|2019-05-15/percent_of_shares_outstanding|0.6751|2019-05-31/percent_of_shares_outstanding|0.6973|2019-04-03/price|20.69|2019-04-17/price|21.07|2019-05-01/price|21.21|2019-05-15/price|19.45|2019-05-29/price|17.66|2019-04-03/total_return_price|20.5121|2019-04-17/total_return_price|20.9089|2019-05-01/total_return_price|21.0479|2019-05-15/total_return_price|19.3013|2019-05-29/total_return_price|17.525|2019-04-05/enterprise_value|564.2491|2019-04-22/enterprise_value|543.3702|2019-05-06/enterprise_value|584.3322|2019-05-20/enterprise_value|500.6727
russ2000_1029|GBL|201906|83.08|52.008|||3.765|127.738|97.733|30.005||22.618|325.605|318.124|1.4805|4.9286|4.873|3.3521|1.5963|4.7258|18.7727|0.1154|1.0691|0.452|8.4222|0.8096|27.413|0.88|0.02|76.407|37.586|4.709|32.084|24.017|0.06|18.27|18.1511|486.0392|20|2019-07-01/ev_revenues|1.618|2019-07-15/ev_revenues|1.687|2019-07-29/ev_revenues|1.6652|2019-08-12/ev_revenues|1.4651|2019-08-26/ev_revenues|1.493|2019-07-05/ev_free_cash_flow|6.5469|2019-07-19/ev_free_cash_flow|6.4846|2019-08-02/ev_free_cash_flow|6.4388|2019-08-16/ev_free_cash_flow|5.745|2019-08-30/ev_free_cash_flow|5.7519|2019-07-10/ps_ratio|1.7846|2019-07-24/ps_ratio|1.8025|2019-08-07/ps_ratio|1.6749|2019-08-21/ps_ratio|1.5919|2019-07-05/pe_ratio|5.5235|2019-07-19/pe_ratio|5.4737|2019-08-02/pe_ratio|5.446|2019-08-16/pe_ratio|4.8892|2019-08-30/pe_ratio|4.8947|2019-07-10/price_to_book_value|24.5321|2019-07-24/price_to_book_value|24.7774|2019-08-07/price_to_book_value|22.985|2019-08-21/price_to_book_value|21.8462|2019-07-10/peg_ratio|0.3017|2019-07-24/peg_ratio|0.3048|2019-08-07/peg_ratio|0.2832|2019-08-21/peg_ratio|0.2692|2019-07-02/dividend_yield|0.4149|2019-07-09/dividend_yield|0.3982|2019-07-16/dividend_yield|0.3964|2019-07-23/dividend_yield|0.3982|2019-07-30/dividend_yield|0.3904|2019-08-06/dividend_yield|0.4145|2019-08-13/dividend_yield|0.4362|2019-08-20/dividend_yield|0.4507|2019-08-27/dividend_yield|0.4651|2019-07-15/percent_of_shares_outstanding|0.8433|2019-07-31/percent_of_shares_outstanding|0.8386|2019-08-15/percent_of_shares_outstanding|0.9412|2019-08-30/percent_of_shares_outstanding|0.9848|2019-07-10/price|20|2019-07-24/price|20.2|2019-08-07/price|18.77|2019-08-21/price|17.84|2019-07-10/total_return_price|19.8699|2019-07-24/total_return_price|20.0686|2019-08-07/total_return_price|18.6479|2019-08-21/total_return_price|17.7239|2019-07-01/enterprise_value|513.7212|2019-07-15/enterprise_value|535.6384|2019-07-29/enterprise_value|528.7026|2019-08-12/enterprise_value|465.1804|2019-08-26/enterprise_value|474.0435
russ2000_1029|GBL|201909|118.331|86.179|||3.765|146.777|116.989|29.788||32.718|338.68|321.914|1.5898|5.8929|6.3697|2.6551|1.7828|5.3906|24.4667|0.2936|0.7392|0.4249|7.8583|0.9715|27.093|0.5|0.02|75.345|37.274|2.144|18.698|13.626|0.159|19.98|19.8707|504.7872|18.39|2019-10-07/ev_revenues|1.4533|2019-10-21/ev_revenues|1.3053|2019-11-04/ev_revenues|1.2583|2019-11-18/ev_revenues|1.3881|2019-10-11/ev_free_cash_flow|4.4844|2019-10-25/ev_free_cash_flow|3.9164|2019-11-08/ev_free_cash_flow|4.643|2019-11-22/ev_free_cash_flow|4.1467|2019-10-02/ps_ratio|1.6721|2019-10-16/ps_ratio|1.5248|2019-10-30/ps_ratio|1.3784|2019-11-13/ps_ratio|1.5457|2019-11-27/ps_ratio|1.6076|2019-10-11/pe_ratio|6.2699|2019-10-25/pe_ratio|5.5744|2019-11-08/pe_ratio|6.4775|2019-11-22/pe_ratio|5.8685|2019-10-02/price_to_book_value|15.4841|2019-10-16/price_to_book_value|14.1201|2019-10-30/price_to_book_value|12.7645|2019-11-13/price_to_book_value|14.2841|2019-11-27/price_to_book_value|14.8555|2019-10-01/dividend_yield|0.4169|2019-10-08/dividend_yield|0.4408|2019-10-15/dividend_yield|0.4751|2019-10-22/dividend_yield|0.4846|2019-10-29/dividend_yield|0.5131|2019-11-05/dividend_yield|0.4776|2019-11-12/dividend_yield|0.453|2019-11-19/dividend_yield|0.4662|2019-11-26/dividend_yield|0.4585|2019-10-15/percent_of_shares_outstanding|0.9475|2019-10-31/percent_of_shares_outstanding|0.8137|2019-11-15/percent_of_shares_outstanding|0.8068|2019-11-29/percent_of_shares_outstanding|0.8211|2019-10-02/price|18.39|2019-10-16/price|16.77|2019-10-30/price|15.16|2019-11-13/price|17|2019-11-27/price|17.68|2019-10-02/total_return_price|18.2894|2019-10-16/total_return_price|16.6783|2019-10-30/total_return_price|15.0771|2019-11-13/total_return_price|16.907|2019-11-27/total_return_price|17.5833|2019-10-07/enterprise_value|446.2694|2019-10-21/enterprise_value|400.8151|2019-11-04/enterprise_value|386.3852|2019-11-18/enterprise_value|426.2472
russ2000_1029|GBL|201912|127.158|86.136||2.678|3.765|135.169|105.547|29.622||54.717|362.515|324.66|1.552|5.7583|4.7529|2.4841|1.7812|6.6125|16.4603||0.4421|0.4105|7.4097|0.9115|26.888|0.91|0.02|86.28|44.435|1.661|31.089|24.382|0.278|19.59|19.5043|476.5557|18.23|2020-01-13/ev_revenues|1.4321|2020-01-27/ev_revenues|1.3067|2020-02-10/ev_revenues|1.3032|2020-02-24/ev_revenues|1.2673|2020-01-03/ev_free_cash_flow|4.9495|2020-01-17/ev_free_cash_flow|4.6666|2020-01-31/ev_free_cash_flow|4.3471|2020-02-14/ev_free_cash_flow|4.694|2020-02-28/ev_free_cash_flow|4.0459|2020-01-09/ps_ratio|1.6039|2020-01-23/ps_ratio|1.5899|2020-02-06/ps_ratio|1.523|2020-02-20/ps_ratio|1.5415|2020-01-03/pe_ratio|6.1973|2020-01-17/pe_ratio|5.8863|2020-01-31/pe_ratio|5.5351|2020-02-14/pe_ratio|5.9164|2020-02-28/pe_ratio|5.204|2020-01-09/price_to_book_value|9.1223|2020-01-23/price_to_book_value|9.0422|2020-02-06/price_to_book_value|8.6619|2020-02-20/price_to_book_value|8.767|2020-01-07/dividend_yield|0.4345|2020-01-14/dividend_yield|0.4379|2020-01-21/dividend_yield|0.4606|2020-01-28/dividend_yield|0.4611|2020-02-04/dividend_yield|0.4765|2020-02-11/dividend_yield|0.4571|2020-02-18/dividend_yield|0.4538|2020-02-25/dividend_yield|0.5047|2020-01-15/percent_of_shares_outstanding|0.9103|2020-01-31/percent_of_shares_outstanding|0.8717|2020-02-14/percent_of_shares_outstanding|0.8817|2020-02-28/percent_of_shares_outstanding|0.8764|2020-01-09/price|18.23|2020-01-23/price|18.07|2020-02-06/price|17.31|2020-02-20/price|17.52|2020-01-09/total_return_price|18.1502|2020-01-23/total_return_price|17.991|2020-02-06/total_return_price|17.2343|2020-02-20/total_return_price|17.4434|2020-01-13/enterprise_value|447.3304|2020-01-27/enterprise_value|408.1765|2020-02-10/enterprise_value|407.0813|2020-02-24/enterprise_value|395.8553
russ2000_1029|GBL|202003|104.808|77.834|||3.337|82.12|52.608|29.512||65.344|373.208|325.606|0.6277|3.4236|2.4869|1.7011|0.8191|3.1137|6.7367||0.3703|0.9124|12.6513|0.4937|26.77|0.42|0.02|69.567|32.687|1.665|14.98|11.245|-0.103|13.3|13.2589|196.0816|9.75|2020-04-06/ev_revenues|0.7497|2020-04-20/ev_revenues|0.9011|2020-05-04/ev_revenues|0.869|2020-05-18/ev_revenues|0.8672|2020-04-13/ev_free_cash_flow|5.5294|2020-04-27/ev_free_cash_flow|6.1757|2020-05-11/ev_free_cash_flow|5.3005|2020-05-26/ev_free_cash_flow|6.5977|2020-04-06/ps_ratio|0.902|2020-04-20/ps_ratio|1.0496|2020-05-04/ps_ratio|1.0189|2020-05-18/ps_ratio|1.0171|2020-04-06/pe_ratio|3.786|2020-04-20/pe_ratio|4.4059|2020-05-04/pe_ratio|4.2768|2020-05-18/pe_ratio|4.2694|2020-04-02/price_to_book_value|4.1339|2020-04-16/price_to_book_value|4.7445|2020-04-30/price_to_book_value|5.4835|2020-05-14/price_to_book_value|4.7843|2020-05-28/price_to_book_value|5.6784|2020-04-06/dividend_yield|0.9747|2020-04-13/dividend_yield|0.834|2020-04-20/dividend_yield|0.8375|2020-04-27/dividend_yield|0.7593|2020-05-04/dividend_yield|0.8628|2020-05-11/dividend_yield|0.8636|2020-05-18/dividend_yield|0.8643|2020-05-26/dividend_yield|0.7174|2020-04-15/percent_of_shares_outstanding|0.6247|2020-04-30/percent_of_shares_outstanding|0.6627|2020-05-15/percent_of_shares_outstanding|0.6847|2020-05-29/percent_of_shares_outstanding|0.6993|2020-04-02/price|9.75|2020-04-16/price|11.19|2020-04-30/price|12.94|2020-05-14/price|11.29|2020-05-28/price|13.4|2020-04-02/total_return_price|9.7199|2020-04-16/total_return_price|11.1554|2020-04-30/total_return_price|12.9|2020-05-14/total_return_price|11.2551|2020-05-28/total_return_price|13.3586|2020-04-06/enterprise_value|230.6194|2020-04-20/enterprise_value|277.1643|2020-05-04/enterprise_value|267.2936|2020-05-18/enterprise_value|266.7398
russ2000_1029|GBL|202006|84.264|58.117|||3.176|97.868|68.167|29.701||76.444|383.947|326.378|1.0085|5.514|6.2624|1.9152|1.1551|4.8487|5.3394||0.3166|0.6011|2.8439|0.6864|26.656|0.42|0.02|57.559|25.409|2.06|18.54|11.29|-0.532|12.6|12.58|310.2135|12.19|2020-07-13/ev_revenues|1.0911|2020-07-27/ev_revenues|1.0882|2020-08-10/ev_revenues|1.1734|2020-08-24/ev_revenues|1.1371|2020-07-07/ev_free_cash_flow|4.8854|2020-07-21/ev_free_cash_flow|5.0791|2020-08-04/ev_free_cash_flow|4.4774|2020-08-18/ev_free_cash_flow|5.247|2020-07-13/ps_ratio|1.1745|2020-07-27/ps_ratio|1.1717|2020-08-10/ps_ratio|1.2563|2020-08-24/ps_ratio|1.221|2020-07-13/pe_ratio|5.6133|2020-07-27/pe_ratio|5.6|2020-08-10/pe_ratio|6.0044|2020-08-24/pe_ratio|5.8356|2020-07-09/price_to_book_value|4.4059|2020-07-23/price_to_book_value|4.3408|2020-08-06/price_to_book_value|4.3707|2020-08-20/price_to_book_value|4.8399|2020-07-07/dividend_yield|0.6494|2020-07-14/dividend_yield|0.6612|2020-07-21/dividend_yield|0.627|2020-07-28/dividend_yield|0.6557|2020-08-04/dividend_yield|0.7011|2020-08-11/dividend_yield|0.5891|2020-08-18/dividend_yield|0.6079|2020-08-25/dividend_yield|0.6299|2020-07-15/percent_of_shares_outstanding|0.6901|2020-07-31/percent_of_shares_outstanding|0.6792|2020-08-14/percent_of_shares_outstanding|0.7025|2020-08-31/percent_of_shares_outstanding|0.7294|2020-07-09/price|12.19|2020-07-23/price|12.01|2020-08-06/price|12.11|2020-08-20/price|13.41|2020-07-09/total_return_price|12.1707|2020-07-23/total_return_price|11.991|2020-08-06/total_return_price|12.0908|2020-08-20/total_return_price|13.3888|2020-07-13/enterprise_value|315.0478|2020-07-27/enterprise_value|314.219|2020-08-10/enterprise_value|338.8283|2020-08-24/enterprise_value|328.344
russ2000_1029|GBL|202009|||||||||||||0.9412||4.4994||1.0304|4.9244|4.5295|||0.6981||0.648||||||||||12.55|12.55|271.7843|11.61|2020-10-06/ev_revenues|1.0205|2020-10-20/ev_revenues|1.0827|2020-10-22/ev_revenues|1.1046|2020-10-13/ev_free_cash_flow|4.8028|2020-10-22/ev_free_cash_flow|5.0843|2020-10-06/ps_ratio|1.1075|2020-10-20/ps_ratio|1.168|2020-10-23/ps_ratio|1.2136|2020-10-06/pe_ratio|5.2933|2020-10-20/pe_ratio|5.5822|2020-10-23/pe_ratio|5.8|2020-10-01/price_to_book_value|4.1903|2020-10-15/price_to_book_value|4.3924|2020-10-23/price_to_book_value|4.71|2020-10-06/dividend_yield|0.6717|2020-10-13/dividend_yield|0.6584|2020-10-20/dividend_yield|0.6369|2020-10-23/dividend_yield|0.613|2020-10-01/price|11.61|2020-10-15/price|12.17|2020-10-23/price|13.05|2020-10-01/total_return_price|11.61|2020-10-15/total_return_price|12.17|2020-10-23/total_return_price|13.05|2020-10-06/enterprise_value|294.6841|2020-10-20/enterprise_value|312.6177|2020-10-22/enterprise_value|318.9634