russ2000_1940|GALT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1940|GALT|Long Name|Galectin Therapeutics Inc Total Current Assets (Quarterly) (USD)|Galectin Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Galectin Therapeutics Inc Inventories (Quarterly) (USD)|Galectin Therapeutics Inc Net PP&E (Quarterly) (USD)|Galectin Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Galectin Therapeutics Inc Total Liabilities (Quarterly) (USD)|Galectin Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Galectin Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Galectin Therapeutics Inc Total Deposits (Quarterly) (USD)|Galectin Therapeutics Inc Book Value (Quarterly) (USD)|Galectin Therapeutics Inc Retained Earnings (Quarterly) (USD)|Galectin Therapeutics Inc Treasury Stock (Quarterly) (USD)|Galectin Therapeutics Inc EV to Revenues|Galectin Therapeutics Inc EV to Earnings|Galectin Therapeutics Inc EV to Free Cash Flow|Galectin Therapeutics Inc EV to Assets (Quarterly)|Galectin Therapeutics Inc PS Ratio|Galectin Therapeutics Inc PE Ratio|Galectin Therapeutics Inc Price to Book Value|Galectin Therapeutics Inc PEG Ratio|Galectin Therapeutics Inc Debt to Equity Ratio|Galectin Therapeutics Inc Dividend Yield|Galectin Therapeutics Inc Shareholder Yield (TTM)|Galectin Therapeutics Inc Percent of Shares Outstanding Short|Galectin Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Galectin Therapeutics Inc EPS Diluted (Quarterly) (USD)|Galectin Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Galectin Therapeutics Inc Revenue (Quarterly) (USD)|Galectin Therapeutics Inc Gross Profit (Quarterly) (USD)|Galectin Therapeutics Inc SG&A Expense (Quarterly) (USD)|Galectin Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Galectin Therapeutics Inc Net Income (Quarterly) (USD)|Galectin Therapeutics Inc Net Interest Income (Quarterly) (USD)|Galectin Therapeutics Inc Price (USD)|Galectin Therapeutics Inc Total Return Price (USD)|Galectin Therapeutics Inc Enterprise Value (USD)||
russ2000_1940|GALT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1940|GALT|200106|0.7488|0.7464||0.0147|0.0087|1.6241|0.3135|1.3106||-0.6906|-0.9406||||||||||||||2.0591|-0.3||||0.4593||-0.5981||||||
russ2000_1940|GALT|200109|0.8681|0.8659||0.0942|0.0473|0.685|0.49|0.195||0.4856|-1.6269||||||||||0.4016||||2.5306|-0.3||-0.05||0.2775||-0.6863||||||
russ2000_1940|GALT|200112|1.5719|1.4912||0.1115|0.0561|0.5507|0.5507|0||1.2158|-4.1549||||||||||||||2.5306|-1.02||||0.4045||-2.4563||||||
russ2000_1940|GALT|200203|1.0621|0.9674||0.1344|0.0727|0.7805|0.7805|0||0.5156|-5.1105||||||||||||||2.5874|-0.36||||0.4081||-0.9523|||||78.12|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-01/price|78.12|2002-04-15/price|84.48|2002-04-29/price|87.72|2002-05-13/price|89.4|2002-05-28/price|102|2002-04-01/total_return_price|78.12|2002-04-15/total_return_price|84.48|2002-04-29/total_return_price|87.72|2002-05-13/total_return_price|89.4|2002-05-28/total_return_price|102
russ2000_1940|GALT|200206|0.8775|0.789||0.176|0.0755|0.8161|0.7155|0.1006||0.3399|-6.0529|||||||||||0|||2.611|-0.36||||0.3899||-0.9424||114.6|114.6||104.7|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-08/price|104.7|2002-07-22/price|101.16|2002-08-05/price|81|2002-08-19/price|98.4|2002-07-08/total_return_price|104.7|2002-07-22/total_return_price|101.16|2002-08-05/total_return_price|81|2002-08-19/total_return_price|98.4
russ2000_1940|GALT|200209|1.3274|1.2755||0.1658||0.4319|0.4319|||1.1651|-6.7165|||||||||||0|||2.6651|-0.24||||0.3224||-0.6636||19.5004|19.5004||20.0629|2002-11-01/price_to_book_value|46.2507|2002-11-15/price_to_book_value|46.0111|2002-11-29/price_to_book_value|46.0111|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-01/price|20.0629|2002-10-15/price|17.4378|2002-10-29/price|18.0004|2002-11-12/price|18.0004|2002-11-26/price|18.0004|2002-10-01/total_return_price|20.0629|2002-10-15/total_return_price|17.4378|2002-10-29/total_return_price|18.0004|2002-11-12/total_return_price|18.0004|2002-11-26/total_return_price|18.0004|2002-11-01/enterprise_value|52.7274|2002-11-15/enterprise_value|52.4482|2002-11-29/enterprise_value|52.4482
russ2000_1940|GALT|200212|1.994|1.9212||0.1772|0.0851|0.6668|0.6668|||1.6164|-7.8332||||-17.2753|45.6294|||45.2921|||0|||3.1724|-0.36||||0.6838||-1.1201||17.6254|17.6254|51.6106|14.719|2003-01-14/ev_free_cash_flow|-16.602|2003-01-28/ev_free_cash_flow|-17.2753|2003-02-11/ev_free_cash_flow|-16.5058|2003-02-25/ev_free_cash_flow|-17.2753|2003-01-10/price_to_book_value|31.8326|2003-01-24/price_to_book_value|34.7767|2003-02-07/price_to_book_value|31.8326|2003-02-21/price_to_book_value|33.4886|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-07/price|14.719|2003-01-21/price|16.5003|2003-02-04/price|16.6878|2003-02-18/price|17.6254|2003-01-07/total_return_price|14.719|2003-01-21/total_return_price|16.5003|2003-02-04/total_return_price|16.6878|2003-02-18/total_return_price|17.6254|2003-01-10/enterprise_value|49.5472|2003-01-24/enterprise_value|54.3059|2003-02-07/enterprise_value|49.5472|2003-02-21/enterprise_value|52.2239
russ2000_1940|GALT|200303|2.2486|2.1506||0.1898|0.1006|0.3122|0.3122|||2.2537|-8.7781||||-18.8596|51.3993|||37.6433|||0|||3.3322|-0.3||||0.5592||-0.9449||18.1879|18.1879|58.9395|18.5629|2003-04-08/ev_free_cash_flow|-16.6801|2003-04-22/ev_free_cash_flow|-15.6567|2003-05-06/ev_free_cash_flow|-16.0288|2003-05-20/ev_free_cash_flow|-14.8193|2003-04-04/price_to_book_value|27.5036|2003-04-21/price_to_book_value|24.8238|2003-05-05/price_to_book_value|24.8238|2003-05-19/price_to_book_value|23.1313|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-01/price|18.5629|2003-04-15/price|16.7816|2003-04-29/price|15.9378|2003-05-13/price|16.2191|2003-05-27/price|15.5628|2003-04-01/total_return_price|18.5629|2003-04-15/total_return_price|16.7816|2003-04-29/total_return_price|15.9378|2003-05-13/total_return_price|16.2191|2003-05-27/total_return_price|15.5628|2003-04-04/enterprise_value|59.85|2003-04-21/enterprise_value|53.8104|2003-05-05/enterprise_value|53.8104|2003-05-19/enterprise_value|49.9959
russ2000_1940|GALT|200306|1.8847|1.7911||0.1814|0.1147|0.4177|0.4177|||1.79|-9.7527||||-23.1928|75.8073|||50.5763|||0|||3.3906|-0.3||||0.5739||-0.9746||25.5005|25.5005|88.7398|27.9006|2003-07-01/ev_free_cash_flow|-25.0095|2003-07-15/ev_free_cash_flow|-23.93|2003-07-29/ev_free_cash_flow|-22.5097|2003-08-12/ev_free_cash_flow|-22.7937|2003-08-26/ev_free_cash_flow|-23.0778|2003-07-14/price_to_book_value|48.8715|2003-07-28/price_to_book_value|46.5984|2003-08-11/price_to_book_value|46.5984|2003-08-25/price_to_book_value|45.4618|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-08/price|27.9006|2003-07-22/price|25.5005|2003-08-05/price|24.3605|2003-08-19/price|25.2005|2003-07-08/total_return_price|27.9006|2003-07-22/total_return_price|25.5005|2003-08-05/total_return_price|24.3605|2003-08-19/total_return_price|25.2005|2003-07-14/enterprise_value|85.6882|2003-07-28/enterprise_value|81.6194|2003-08-11/enterprise_value|81.6194|2003-08-25/enterprise_value|79.585
russ2000_1940|GALT|200309|4.8346|4.7876||0.1626|0.1281|0.4009|0.4009|||4.7513|-11.1352||||-33.3037|102.6741|||67.6231|||0||0.0753|3.7239|-0.36||||0.9456||-1.3825||33|33|119.2534|26.58|2003-10-07/ev_free_cash_flow|-24.8904|2003-10-21/ev_free_cash_flow|-24.3114|2003-11-04/ev_free_cash_flow|-20.2009|2003-11-18/ev_free_cash_flow|-17.8852|2003-10-06/price_to_book_value|21.6169|2003-10-20/price_to_book_value|21.043|2003-11-03/price_to_book_value|17.6953|2003-11-17/price_to_book_value|14.8736|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.2123|2003-11-11/percent_of_shares_outstanding|0.5687|2003-10-14/price|26.58|2003-10-28/price|23.04|2003-11-11/price|23.1|2003-11-25/price|22.26|2003-10-14/total_return_price|26.58|2003-10-28/total_return_price|23.04|2003-11-11/total_return_price|23.1|2003-11-25/total_return_price|22.26|2003-10-06/enterprise_value|97.9212|2003-10-20/enterprise_value|95.1944|2003-11-03/enterprise_value|79.2882|2003-11-17/enterprise_value|65.8815
russ2000_1940|GALT|200312|7.696|7.608||0.144|0.135|0.378|0.378|||7.624|-12.706||||-21.6483|74.7523|||19.0344|||0||0.2836|4.0132|-0.3915||||0.9093||-1.5711||23.7|23.7|85.6507|22.8|2004-01-13/ev_free_cash_flow|-21.109|2004-01-27/ev_free_cash_flow|-22.488|2004-02-10/ev_free_cash_flow|-21.1665|2004-02-24/ev_free_cash_flow|-25.4756|2004-01-12/price_to_book_value|12.6334|2004-01-26/price_to_book_value|13.5177|2004-02-09/price_to_book_value|12.6334|2004-02-23/price_to_book_value|15.7601|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.196|2004-02-10/percent_of_shares_outstanding|0.3127|2004-01-06/price|22.8|2004-01-20/price|25.74|2004-02-03/price|24.3|2004-02-17/price|28.62|2004-01-06/total_return_price|22.8|2004-01-20/total_return_price|25.74|2004-02-03/total_return_price|24.3|2004-02-17/total_return_price|28.62|2004-01-12/enterprise_value|88.7088|2004-01-26/enterprise_value|95.451|2004-02-09/enterprise_value|88.7088|2004-02-23/enterprise_value|112.5472
russ2000_1940|GALT|200403|6.6744|6.5435||0.1257|0.1577|1.1322|1.1322|||5.8525|-14.5606||||-21.741|82.2441|||13.3598|||0||0.4917|4.0132|-0.48||||1.0221||-1.8542||25.5|25.5|94.247|23.94|2004-04-06/ev_free_cash_flow|-23.16|2004-04-20/ev_free_cash_flow|-20.3206|2004-05-04/ev_free_cash_flow|-20.8885|2004-05-18/ev_free_cash_flow|-18.4576|2004-04-05/price_to_book_value|17.8151|2004-04-19/price_to_book_value|15.223|2004-05-03/price_to_book_value|16.1282|2004-05-17/price_to_book_value|14.6635|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.5916|2004-05-11/percent_of_shares_outstanding|1.0883|2004-04-13/price|23.94|2004-04-27/price|22.86|2004-05-11/price|23.76|2004-05-25/price|20.34|2004-04-13/total_return_price|23.94|2004-04-27/total_return_price|22.86|2004-05-11/total_return_price|23.76|2004-05-25/total_return_price|20.34|2004-04-05/enterprise_value|97.7194|2004-04-19/enterprise_value|82.5495|2004-05-03/enterprise_value|87.8469|2004-05-17/enterprise_value|79.275
russ2000_1940|GALT|200406|8.874|8.776||0.108|0.16|0.698|0.698|||8.471|-15.965||||-23.234|80.9529|||17.9509|||0||1.4602|4.2046|-0.36||||0.915||-1.405||26.04|26.04|98.5146|23.58|2004-07-13/ev_free_cash_flow|-17.8585|2004-07-27/ev_free_cash_flow|-17.0229|2004-08-10/ev_free_cash_flow|-17.2687|2004-08-24/ev_free_cash_flow|-14.472|2004-07-13/price_to_book_value|11.894|2004-07-27/price_to_book_value|11.386|2004-08-10/price_to_book_value|11.5354|2004-08-24/price_to_book_value|9.835|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.5688|2004-08-10/percent_of_shares_outstanding|0.9644|2004-07-06/price|23.58|2004-07-20/price|24|2004-08-03/price|22.5|2004-08-17/price|17.28|2004-08-31/price|18.12|2004-07-06/total_return_price|23.58|2004-07-20/total_return_price|24|2004-08-03/total_return_price|22.5|2004-08-17/total_return_price|17.28|2004-08-31/total_return_price|18.12|2004-07-13/enterprise_value|91.9785|2004-07-27/enterprise_value|87.6749|2004-08-10/enterprise_value|88.9407|2004-08-24/enterprise_value|74.5366
russ2000_1940|GALT|200409|12.522|12.454||0.093|0.186|0.607|0.607|||12.221|-17.728||||-13.2522|39.5307|||9.0934|||0||1.2778|4.3968|-0.42||||1.133||-1.763||13.02|13.02|68.254|12.66|2004-10-05/ev_free_cash_flow|-7.785|2004-10-19/ev_free_cash_flow|-8.2086|2004-11-02/ev_free_cash_flow|-8.0203|2004-11-16/ev_free_cash_flow|-6.0906|2004-11-30/ev_free_cash_flow|-5.8083|2004-10-05/price_to_book_value|4.7161|2004-10-19/price_to_book_value|4.9173|2004-11-02/price_to_book_value|4.8279|2004-11-16/price_to_book_value|3.9115|2004-11-30/price_to_book_value|3.7774|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.8937|2004-11-10/percent_of_shares_outstanding|0.7024|2004-10-12/price|12.66|2004-10-26/price|13.14|2004-11-09/price|12.6|2004-11-23/price|9.6|2004-10-12/total_return_price|12.66|2004-10-26/total_return_price|13.14|2004-11-09/total_return_price|12.6|2004-11-23/total_return_price|9.6|2004-10-05/enterprise_value|45.1819|2004-10-19/enterprise_value|47.6403|2004-11-02/enterprise_value|46.5477|2004-11-16/enterprise_value|35.3483|2004-11-30/enterprise_value|33.7094
russ2000_1940|GALT|200412|10.824|10.704||0.103|0.156|1.005|1.005|||10.105|-19.886||||-7.6438|49.1928|||4.6491|||0||0.5733|4.5526|-0.48||||1.192||-2.158||11.4|11.4|44.3624|17.4|2005-01-11/ev_free_cash_flow|-10.6887|2005-01-25/ev_free_cash_flow|-10.3868|2005-02-08/ev_free_cash_flow|-9.0928|2005-02-22/ev_free_cash_flow|-10.2143|2005-01-11/price_to_book_value|7.7581|2005-01-25/price_to_book_value|7.5689|2005-02-08/price_to_book_value|6.7579|2005-02-22/price_to_book_value|7.4608|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.6088|2005-02-10/percent_of_shares_outstanding|0.5392|2005-01-04/price|17.4|2005-01-18/price|16.02|2005-02-01/price|16.74|2005-02-15/price|16.716|2005-01-04/total_return_price|17.4|2005-01-18/total_return_price|16.02|2005-02-01/total_return_price|16.74|2005-02-15/total_return_price|16.716|2005-01-11/enterprise_value|67.6918|2005-01-25/enterprise_value|65.7797|2005-02-08/enterprise_value|57.585|2005-02-22/enterprise_value|64.6871
russ2000_1940|GALT|200503|9.222|9.078||0.094|0.184|0.823|0.823|||8.704|-21.303||||-10.3437|56.4156|||7.5419|||0||0.5217|4.5526|-0.3||||0.852||-1.417||16.74|16.74|65.5065|16.5|2005-04-05/ev_free_cash_flow|-9.6245|2005-04-19/ev_free_cash_flow|-9.7831|2005-05-03/ev_free_cash_flow|-10.2985|2005-05-17/ev_free_cash_flow|-10.0606|2005-05-31/ev_free_cash_flow|-9.3866|2005-04-05/price_to_book_value|8.6617|2005-04-19/price_to_book_value|8.7872|2005-05-03/price_to_book_value|9.1952|2005-05-17/price_to_book_value|9.0069|2005-05-31/price_to_book_value|8.4734|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.6724|2005-05-10/percent_of_shares_outstanding|0.5588|2005-04-12/price|16.5|2005-04-26/price|18|2005-05-10/price|18.3|2005-05-24/price|15.66|2005-04-12/total_return_price|16.5|2005-04-26/total_return_price|18|2005-05-10/total_return_price|18.3|2005-05-24/total_return_price|15.66|2005-04-05/enterprise_value|66.3131|2005-04-19/enterprise_value|67.4057|2005-05-03/enterprise_value|70.9567|2005-05-17/enterprise_value|69.3178|2005-05-31/enterprise_value|64.6741
russ2000_1940|GALT|200506|7.547|7.337||0.098|0.216|0.883|0.883|||7.005|-23.002||||-9.3866|60.9364|||8.4734|||0||0.4639|4.5526|-0.36||||0.897||-1.698||16.92|16.92|64.6741|17.28|2005-07-12/ev_free_cash_flow|-9.8551|2005-07-26/ev_free_cash_flow|-9.895|2005-08-09/ev_free_cash_flow|-10.8521|2005-08-23/ev_free_cash_flow|-10.1742|2005-07-12/price_to_book_value|10.6845|2005-07-26/price_to_book_value|10.7235|2005-08-09/price_to_book_value|11.6593|2005-08-23/price_to_book_value|10.9964|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.6401|2005-08-10/percent_of_shares_outstanding|0.7671|2005-07-05/price|17.28|2005-07-19/price|16.68|2005-08-02/price|17.88|2005-08-16/price|18.06|2005-08-30/price|17.04|2005-07-05/total_return_price|17.28|2005-07-19/total_return_price|16.68|2005-08-02/total_return_price|17.88|2005-08-16/total_return_price|18.06|2005-08-30/total_return_price|17.04|2005-07-12/enterprise_value|67.5077|2005-07-26/enterprise_value|67.7809|2005-08-09/enterprise_value|74.3366|2005-08-23/enterprise_value|69.693
russ2000_1940|GALT|200509|6.195|6.002||0.085|0.243|1.224|1.224|||5.326|-24.681||||-10.9318|61.6101|||11.7373|||0||0.5914|4.5526|-0.36||||0.846||-1.68||16.92|16.92|74.883|16.32|2005-10-04/ev_free_cash_flow|-10.9309|2005-10-18/ev_free_cash_flow|-11.103|2005-11-01/ev_free_cash_flow|-10.2424|2005-11-15/ev_free_cash_flow|-9.8551|2005-11-29/ev_free_cash_flow|-11.7054|2005-10-04/price_to_book_value|14.1553|2005-10-18/price_to_book_value|14.3604|2005-11-01/price_to_book_value|13.3347|2005-11-15/price_to_book_value|12.8731|2005-11-29/price_to_book_value|15.0785|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.5789|2005-11-10/percent_of_shares_outstanding|0.29|2005-10-11/price|16.32|2005-10-25/price|15.6|2005-11-08/price|15.54|2005-11-22/price|17.64|2005-10-11/total_return_price|16.32|2005-10-25/total_return_price|15.6|2005-11-08/total_return_price|15.54|2005-11-22/total_return_price|17.64|2005-10-04/enterprise_value|69.3891|2005-10-18/enterprise_value|70.4817|2005-11-01/enterprise_value|65.0186|2005-11-15/enterprise_value|62.5602|2005-11-29/enterprise_value|74.3059
russ2000_1940|GALT|200512|4.694|4.466||0.06|0.209|1.38|1.38|||3.583|-26.43||||-12.1787|67.3559|||15.6426|||0||0.3584|4.5526|-0.3842||||1.021||-1.749||18.06|18.06|77.3106|17.94|2006-01-10/ev_free_cash_flow|-12.8248|2006-01-24/ev_free_cash_flow|-12.6026|2006-02-07/ev_free_cash_flow|-12.8248|2006-02-21/ev_free_cash_flow|-13.4912|2006-01-10/price_to_book_value|23.2522|2006-01-24/price_to_book_value|22.871|2006-02-07/price_to_book_value|23.2522|2006-02-21/price_to_book_value|24.3957|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.3292|2006-02-10/percent_of_shares_outstanding|0.338|2006-01-03/price|17.94|2006-01-17/price|19.02|2006-01-31/price|18|2006-02-14/price|18.3|2006-02-28/price|20.1|2006-01-03/total_return_price|17.94|2006-01-17/total_return_price|19.02|2006-01-31/total_return_price|18|2006-02-14/total_return_price|18.3|2006-02-28/total_return_price|20.1|2006-01-10/enterprise_value|78.8466|2006-01-24/enterprise_value|77.4808|2006-02-07/enterprise_value|78.8466|2006-02-21/enterprise_value|82.9439
russ2000_1940|GALT|200603|12.115|11.894||0.048|0.218|15.976|6.06|9.916||-3.595|-33.739||||-15.7127|88.8425|||28.2076|||0||0.6056|4.5526|-1.8||||1.27||-7.309||21.9|21.9|96.6017|21.72|2006-04-04/ev_free_cash_flow|-17.2042|2006-04-18/ev_free_cash_flow|-14.3987|2006-05-02/ev_free_cash_flow|-14.4837|2006-05-16/ev_free_cash_flow|-14.4837|2006-05-30/ev_free_cash_flow|-14.241|2006-04-04/price_to_book_value||2006-04-18/price_to_book_value||2006-05-02/price_to_book_value||2006-05-16/price_to_book_value||2006-05-30/price_to_book_value||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.8025|2006-05-10/percent_of_shares_outstanding|0.4891|2006-04-11/price|21.72|2006-04-25/price|19.68|2006-05-09/price|20.46|2006-05-23/price|19.38|2006-04-11/total_return_price|21.72|2006-04-25/total_return_price|19.68|2006-05-09/total_return_price|20.46|2006-05-23/total_return_price|19.38|2006-04-04/enterprise_value|110.5545|2006-04-18/enterprise_value|92.5262|2006-05-02/enterprise_value|93.0725|2006-05-16/enterprise_value|93.0725|2006-05-30/enterprise_value|91.5128
russ2000_1940|GALT|200606|9.968|4.719||0.063|0.256|12.318|7.06|5.258||-2.031|-34.923||||-14.5003|81.2438||||||0||0.6573|4.6251|-0.18||||1.101||0.23||19.44|19.44|93.179|16.98|2006-07-11/ev_free_cash_flow|-12.6925|2006-07-25/ev_free_cash_flow|-11.0649|2006-08-08/ev_free_cash_flow|-8.2963|2006-08-22/ev_free_cash_flow|-4.3883|2006-07-11/price_to_book_value||2006-07-25/price_to_book_value||2006-08-08/price_to_book_value||2006-08-22/price_to_book_value||2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.6635|2006-08-10/percent_of_shares_outstanding|0.6187|2006-07-05/price|16.98|2006-07-19/price|15.78|2006-08-02/price|11.1|2006-08-16/price|6.9|2006-08-30/price|5.46|2006-07-05/total_return_price|16.98|2006-07-19/total_return_price|15.78|2006-08-02/total_return_price|11.1|2006-08-16/total_return_price|6.9|2006-08-30/total_return_price|5.46|2006-07-11/enterprise_value|87.5276|2006-07-25/enterprise_value|76.3038|2006-08-08/enterprise_value|57.211|2006-08-22/enterprise_value|30.2614
russ2000_1940|GALT|200609|8.276|8.125||0.121|0.264|8.646|6.347|2.299||0.015|-34.203||||-3.9769|20.0691||||||0||0.8025|5.0711|1.08||||1.066||5.671||5.1606|5.1606|27.4246|4.56|2006-10-03/ev_free_cash_flow|-3.1866|2006-10-17/ev_free_cash_flow|-3.2275|2006-10-31/ev_free_cash_flow|-2.4918|2006-11-14/ev_free_cash_flow|-2.0277|2006-11-28/ev_free_cash_flow|-2.8141|2006-10-03/price_to_book_value|1566.88|2006-10-17/price_to_book_value|1586.466|2006-10-31/price_to_book_value|1233.918|2006-11-14/price_to_book_value|1011.534|2006-11-28/price_to_book_value|1388.38|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.0563|2006-11-10/percent_of_shares_outstanding|0.332|2006-10-11/price|4.56|2006-10-25/price|4.5|2006-11-08/price|3.3|2006-11-22/price|3.3|2006-10-11/total_return_price|4.56|2006-10-25/total_return_price|4.5|2006-11-08/total_return_price|3.3|2006-11-22/total_return_price|3.3|2006-10-03/enterprise_value|22.9052|2006-10-17/enterprise_value|23.199|2006-10-31/enterprise_value|17.9108|2006-11-14/enterprise_value|14.575|2006-11-28/enterprise_value|20.2277
russ2000_1940|GALT|200612|5.936|5.773||0.112|0.256|6.385|5.989|0.396||-0.022|-25.727||||-1.9449|7.5692|||971.866|||0||0.3292|5.0399|-0.12||||0.592||-0.768||2.94|2.94|13.98|2.4|2007-01-09/ev_free_cash_flow|-1.0079|2007-01-23/ev_free_cash_flow|-0.8182|2007-02-06/ev_free_cash_flow|-0.3438|2007-02-20/ev_free_cash_flow|-4.1863|2007-01-09/price_to_book_value||2007-01-23/price_to_book_value||2007-02-06/price_to_book_value||2007-02-20/price_to_book_value||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.2019|2007-02-12/percent_of_shares_outstanding|0.3074|2007-01-03/price|2.4|2007-01-17/price|2.22|2007-01-31/price|1.74|2007-02-14/price|7.56|2007-02-28/price|7.2|2007-01-03/total_return_price|2.4|2007-01-17/total_return_price|2.22|2007-01-31/total_return_price|1.74|2007-02-14/total_return_price|7.56|2007-02-28/total_return_price|7.2|2007-01-09/enterprise_value|6.9093|2007-01-23/enterprise_value|5.6086|2007-02-06/enterprise_value|2.3567|2007-02-20/enterprise_value|28.6969
russ2000_1940|GALT|200703|4.474|4.323||0.102|0.275|4.421|1.716|2.705||0.494|-31.301||||-4.1863|21.824||||||0||0.3236|5.8046|-0.96||||1.256||-5.574||4.2|4.2|28.6969|4.5|2007-04-03/ev_free_cash_flow|-3.3464|2007-04-17/ev_free_cash_flow|-4.7913|2007-05-01/ev_free_cash_flow|-4.5395|2007-05-15/ev_free_cash_flow|-4.9791|2007-05-29/ev_free_cash_flow|-4.7907|2007-04-03/price_to_book_value|52.2947|2007-04-17/price_to_book_value|71.0963|2007-05-01/price_to_book_value|67.8197|2007-05-15/price_to_book_value|73.5395|2007-05-29/price_to_book_value|71.0882|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.3634|2007-05-10/percent_of_shares_outstanding|0.2138|2007-04-11/price|4.5|2007-04-25/price|5.16|2007-05-09/price|4.74|2007-05-23/price|4.8|2007-04-11/total_return_price|4.5|2007-04-25/total_return_price|5.16|2007-05-09/total_return_price|4.74|2007-05-23/total_return_price|4.8|2007-04-03/enterprise_value|21.5106|2007-04-17/enterprise_value|30.7986|2007-05-01/enterprise_value|29.18|2007-05-15/enterprise_value|32.0055|2007-05-29/enterprise_value|30.7946
russ2000_1940|GALT|200706|2.5|2.38||0.091|0.389|2.305|1.4|0.905||0.675|-31.265||||-2.9696|10.4133|||47.3921|||0||0.1596|6.7275|0||||1.104||0.036||4.194|4.194|19.0887|3.06|2007-07-10/ev_free_cash_flow|-3.0273|2007-07-24/ev_free_cash_flow|-2.6923|2007-08-07/ev_free_cash_flow|-2.2902|2007-08-21/ev_free_cash_flow|-2.2902|2007-07-10/price_to_book_value|29.9|2007-07-24/price_to_book_value|26.91|2007-08-07/price_to_book_value|23.322|2007-08-21/price_to_book_value|23.322|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.2991|2007-08-10/percent_of_shares_outstanding|0.2193|2007-07-05/price|3.06|2007-07-19/price|2.5188|2007-08-02/price|2.34|2007-08-16/price|2.28|2007-08-30/price|2.1|2007-07-05/total_return_price|3.06|2007-07-19/total_return_price|2.5188|2007-08-02/total_return_price|2.34|2007-08-16/total_return_price|2.28|2007-08-30/total_return_price|2.1|2007-07-10/enterprise_value|18.2365|2007-07-24/enterprise_value|16.2182|2007-08-07/enterprise_value|13.7964|2007-08-21/enterprise_value|13.7964
russ2000_1940|GALT|200709|1.218|1.138||0.08|0.315|3.435|1.311|2.124||-1.752|-33.851||||-3.162|22.366|||31.102|||0||0.1503|6.7275|-0.36||||1.036||-2.586||3.96|3.96|19.0478|3.9|2007-10-02/ev_free_cash_flow|-5.1235|2007-10-16/ev_free_cash_flow|-4.3901|2007-10-30/ev_free_cash_flow|-5.1968|2007-11-13/ev_free_cash_flow|-5.8569|2007-11-27/ev_free_cash_flow|-4.7568|2007-10-02/price_to_book_value||2007-10-16/price_to_book_value||2007-10-30/price_to_book_value||2007-11-13/price_to_book_value||2007-11-27/price_to_book_value||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1211|2007-10-26/percent_of_shares_outstanding|0.1287|2007-11-09/percent_of_shares_outstanding|0.1782|2007-11-27/percent_of_shares_outstanding|0.1837|2007-10-11/price|3.9|2007-10-25/price|3.9|2007-11-08/price|4.92|2007-11-27/price|4.02|2007-10-11/total_return_price|3.9|2007-10-25/total_return_price|3.9|2007-11-08/total_return_price|4.92|2007-11-27/total_return_price|4.02|2007-10-02/enterprise_value|28.1998|2007-10-16/enterprise_value|24.1633|2007-10-30/enterprise_value|28.6034|2007-11-13/enterprise_value|32.2363|2007-11-27/enterprise_value|26.1816
russ2000_1940|GALT|200712|1.389|1.319||0.073|0.25|4.706|2.6|2.106||-2.924|-35.16||||-4.9035|23.0109||||||0||0.1767|6.7275|-0.18||||1.006||-1.309||4.14|4.14|26.9888|3.06|2008-01-09/ev_free_cash_flow|-3.4873|2008-01-23/ev_free_cash_flow|-2.6106|2008-02-06/ev_free_cash_flow|-4.2909|2008-02-20/ev_free_cash_flow|-2.6836|2008-01-09/price_to_book_value||2008-01-23/price_to_book_value||2008-02-06/price_to_book_value||2008-02-20/price_to_book_value||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.1675|2008-01-31/percent_of_shares_outstanding|0.1205|2008-02-15/percent_of_shares_outstanding|0.2188|2008-02-29/percent_of_shares_outstanding|0.109|2008-01-09/price|3.06|2008-01-23/price|2.34|2008-02-06/price|3.72|2008-02-20/price|2.4|2008-01-09/total_return_price|3.06|2008-01-23/total_return_price|2.34|2008-02-06/total_return_price|3.72|2008-02-20/total_return_price|2.4|2008-01-09/enterprise_value|19.2672|2008-01-23/enterprise_value|14.4234|2008-02-06/enterprise_value|23.7073|2008-02-20/enterprise_value|14.827
russ2000_1940|GALT|200803|3.46|3.255||0.062|0.246|7.001|0.984|6.017||-3.868|-37.146||||-2.5375|15.4032||||||0||0.115|7.222|-0.3||||0.99||-1.986||2.28|2.28|14.0197|2.76|2008-04-02/ev_free_cash_flow|-3.4893|2008-04-16/ev_free_cash_flow|-2.8888|2008-04-30/ev_free_cash_flow|-2.8888|2008-05-14/ev_free_cash_flow|-2.4588|2008-05-28/ev_free_cash_flow|-2.7227|2008-04-02/price_to_book_value||2008-04-16/price_to_book_value||2008-04-30/price_to_book_value||2008-05-14/price_to_book_value||2008-05-28/price_to_book_value||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0881|2008-04-30/percent_of_shares_outstanding|0.0718|2008-05-15/percent_of_shares_outstanding|0.0846|2008-05-30/percent_of_shares_outstanding|0.117|2008-04-02/price|2.76|2008-04-16/price|2.34|2008-04-30/price|2.34|2008-05-14/price|2.0358|2008-05-28/price|2.22|2008-04-02/total_return_price|2.76|2008-04-16/total_return_price|2.34|2008-04-30/total_return_price|2.34|2008-05-14/total_return_price|2.0358|2008-05-28/total_return_price|2.22|2008-04-02/enterprise_value|19.4669|2008-04-16/enterprise_value|16.1164|2008-04-30/enterprise_value|16.1164|2008-05-14/enterprise_value|13.7177|2008-05-28/enterprise_value|15.1897
russ2000_1940|GALT|200806|1.652|1.554||0.054|0.242|2.73|0.674|2.056||-1.417|-37.709||||-1.9492|12.9955||||||0||0.0493|7.9882|-0.06||||1.13||-0.563||1.68|1.68|10.8744|2.1|2008-07-09/ev_free_cash_flow|-2.8815|2008-07-23/ev_free_cash_flow|-3.1416|2008-08-06/ev_free_cash_flow|-2.8815|2008-08-20/ev_free_cash_flow|-2.6222|2008-07-09/price_to_book_value||2008-07-23/price_to_book_value||2008-08-06/price_to_book_value||2008-08-20/price_to_book_value||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1808|2008-07-31/percent_of_shares_outstanding|0.4072|2008-08-15/percent_of_shares_outstanding|0.7278|2008-08-29/percent_of_shares_outstanding|0.3959|2008-07-09/price|2.1|2008-07-23/price|2.28|2008-08-06/price|2.1|2008-08-20/price|1.9206|2008-07-09/total_return_price|2.1|2008-07-23/total_return_price|2.28|2008-08-06/total_return_price|2.1|2008-08-20/total_return_price|1.9206|2008-07-09/enterprise_value|15.9317|2008-07-23/enterprise_value|17.3702|2008-08-06/enterprise_value|15.9317|2008-08-20/enterprise_value|14.4981
russ2000_1940|GALT|200809|0.895|0.816||0.048|0.228|1.616|0.708|0.908||-1.087|-37.682||||-1.8408|8.0963||||||0||0.8221|7.9913|0||||0.601||0.214||1.38|1.38|10.178|1.1388|2008-10-01/ev_free_cash_flow|-1.6645|2008-10-15/ev_free_cash_flow|-1.6645|2008-10-29/ev_free_cash_flow|-1.4887|2008-11-12/ev_free_cash_flow|-1.0474|2008-11-26/ev_free_cash_flow|-0.7793|2008-10-01/price_to_book_value||2008-10-15/price_to_book_value||2008-10-29/price_to_book_value||2008-11-12/price_to_book_value||2008-11-26/price_to_book_value||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.8231|2008-10-31/percent_of_shares_outstanding|0.4901|2008-11-14/percent_of_shares_outstanding|0.4903|2008-11-28/percent_of_shares_outstanding|0.5183|2008-10-01/price|1.1388|2008-10-15/price|1.1388|2008-10-29/price|1.02|2008-11-12/price|0.7218|2008-11-17/price|0.36|2008-10-01/total_return_price|1.1388|2008-10-15/total_return_price|1.1388|2008-10-29/total_return_price|1.02|2008-11-12/total_return_price|0.7218|2008-11-17/total_return_price|0.36|2008-10-01/enterprise_value|8.9885|2008-10-15/enterprise_value|8.9885|2008-10-29/enterprise_value|8.0391|2008-11-12/enterprise_value|5.6561|2008-11-26/enterprise_value|4.2081
russ2000_1940|GALT|200812|0.38|0.318||0.04|0.225|1.173|1.079|0.094||-1.173|-38.55||||-1.0465|4.187||||||0||0.5003|8.0085|-0.12||||0.831||-0.816||0.72|0.72|5.6513|0.54|2009-01-07/ev_free_cash_flow|-1.1529|2009-01-21/ev_free_cash_flow|-1.2557|2009-02-04/ev_free_cash_flow|-1.4612|2009-02-18/ev_free_cash_flow|-3.4132|2009-01-07/price_to_book_value||2009-01-21/price_to_book_value||2009-02-04/price_to_book_value||2009-02-18/price_to_book_value||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-12/price|0.54|2009-01-26/price|0.66|2009-02-09/price|1.02|2009-02-23/price|1.38|2009-01-12/total_return_price|0.54|2009-01-26/total_return_price|0.66|2009-02-09/total_return_price|1.02|2009-02-23/total_return_price|1.38|2009-01-07/enterprise_value|5.3808|2009-01-21/enterprise_value|5.8603|2009-02-04/enterprise_value|6.8192|2009-02-18/enterprise_value|15.9293
russ2000_1940|GALT|200903|0.926|0.861||0.033|0.221|3.342|1.318|2.024||-2.807|-41.155||||-2.1803|9.3102||||||0|||8.0276|-0.36|||0|1.581||-2.595|0.001|1.08|1.08|10.1756|1.32|2009-04-01/ev_free_cash_flow|-2.6167|2009-04-15/ev_free_cash_flow|-4.0712|2009-04-29/ev_free_cash_flow|-6.2847|2009-05-13/ev_free_cash_flow|-7.1851|2009-05-27/ev_free_cash_flow|-6.2979|2009-04-01/price_to_book_value||2009-04-15/price_to_book_value||2009-04-29/price_to_book_value||2009-05-13/price_to_book_value||2009-05-27/price_to_book_value||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-06/price|1.32|2009-04-20/price|2.82|2009-05-04/price|2.82|2009-05-18/price|2.94|2009-04-06/total_return_price|1.32|2009-04-20/total_return_price|2.82|2009-05-04/total_return_price|2.82|2009-05-18/total_return_price|2.94|2009-04-01/enterprise_value|10.396|2009-04-15/enterprise_value|16.175|2009-04-29/enterprise_value|24.9692|2009-05-13/enterprise_value|28.5464|2009-05-27/enterprise_value|25.0214
russ2000_1940|GALT|200906|1.061|0.982||0.026|0.218|4.7|1.355|3.345||-4.04|-44.492||||-3.7629|12.6679||||||0|||8.3928|-0.42|||0|1.569||-2.843|0.001|1.8|1.8|14.95|2.22|2009-07-08/ev_free_cash_flow|-4.2811|2009-07-22/ev_free_cash_flow|-6.5734|2009-08-05/ev_free_cash_flow|-5.834|2009-08-19/ev_free_cash_flow|-5.6861|2009-07-08/price_to_book_value||2009-07-22/price_to_book_value||2009-08-05/price_to_book_value||2009-08-19/price_to_book_value||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-13/price|2.22|2009-07-27/price|2.7|2009-08-10/price|2.25|2009-08-24/price|2.52|2009-07-13/total_return_price|2.22|2009-07-27/total_return_price|2.7|2009-08-10/total_return_price|2.25|2009-08-24/total_return_price|2.52|2009-07-08/enterprise_value|14.5773|2009-07-22/enterprise_value|22.3826|2009-08-05/enterprise_value|19.8647|2009-08-19/enterprise_value|19.3612
russ2000_1940|GALT|200909|0.521|0.468||0.021|0.214|4.876|1.067|3.809||-4.765|-46.407||||-4.8198|14.6866||||||0|||8.0745|-0.24|||0|0.961||-1.369|0.001|2.1|2.1|17.1921|2.04|2009-10-14/ev_free_cash_flow|-5.8281|2009-10-28/ev_free_cash_flow|-5.1079|2009-11-11/ev_free_cash_flow|-4.2436|2009-11-25/ev_free_cash_flow|-4.3876|2009-10-14/price_to_book_value||2009-10-28/price_to_book_value||2009-11-11/price_to_book_value||2009-11-25/price_to_book_value||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|2.04|2009-10-20/price|2.28|2009-11-03/price|2.01|2009-11-17/price|1.8|2009-10-06/total_return_price|2.04|2009-10-20/total_return_price|2.28|2009-11-03/total_return_price|2.01|2009-11-17/total_return_price|1.8|2009-10-14/enterprise_value|20.7889|2009-10-28/enterprise_value|18.2198|2009-11-11/enterprise_value|15.1368|2009-11-25/enterprise_value|15.6507
russ2000_1940|GALT|200912|0.304|0.251||0.017|0.056|4.903|1.052|3.851||-5.131|-47.715||||-4.9638|12.7292||||||0|||8.0667|-0.18|||0|0.872||-0.655|0|1.86|1.86|17.7059|1.74|2010-01-06/ev_free_cash_flow|-4.0997|2010-01-20/ev_free_cash_flow|-4.0997|2010-02-03/ev_free_cash_flow|-5.0315|2010-02-17/ev_free_cash_flow|-5.564|2010-01-06/price_to_book_value||2010-01-20/price_to_book_value||2010-02-03/price_to_book_value||2010-02-17/price_to_book_value||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-12/price|1.74|2010-01-26/price|1.74|2010-02-09/price|2.85|2010-02-23/price|2.46|2010-01-12/total_return_price|1.74|2010-01-26/total_return_price|1.74|2010-02-09/total_return_price|2.85|2010-02-23/total_return_price|2.46|2010-01-06/enterprise_value|15.9357|2010-01-20/enterprise_value|15.9357|2010-02-03/enterprise_value|19.5576|2010-02-17/enterprise_value|21.6273
russ2000_1940|GALT|201003|0.177|0.12||0.014|0.055|6.087|0.886|5.201||-6.436|-50.532||||-6.112|20.0652||||||0|||8.3165|-0.36|||0|0.903||-2.138|0|2.7|2.7|23.4883|2.6994|2010-04-14/ev_free_cash_flow|-6.207|2010-04-28/ev_free_cash_flow|-9.0985|2010-05-12/ev_free_cash_flow|-11.7038|2010-05-26/ev_free_cash_flow|-10.4497|2010-04-14/price_to_book_value||2010-04-28/price_to_book_value||2010-05-12/price_to_book_value||2010-05-26/price_to_book_value||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|2.6994|2010-04-20/price|2.76|2010-05-04/price|4.08|2010-05-18/price|4.26|2010-04-06/total_return_price|2.6994|2010-04-20/total_return_price|2.76|2010-05-04/total_return_price|4.08|2010-05-18/total_return_price|4.26|2010-04-14/enterprise_value|23.8535|2010-04-28/enterprise_value|34.9654|2010-05-12/enterprise_value|44.9775|2010-05-26/enterprise_value|40.1583
russ2000_1940|GALT|201006|2.93|2.863||0.011|0.054|5.979|1.036|4.943||-3.579|-53.007||||-11.1464|33.5956||||||0|||8.9852|-0.3|||0|1.116||-1.654|0.001|4.68|4.68|42.8357|4.704|2010-07-07/ev_free_cash_flow|-12.18|2010-07-21/ev_free_cash_flow|-12.0191|2010-08-04/ev_free_cash_flow|-11.5365|2010-08-18/ev_free_cash_flow|-11.196|2010-07-07/price_to_book_value||2010-07-21/price_to_book_value||2010-08-04/price_to_book_value||2010-08-18/price_to_book_value||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-13/price|4.704|2010-07-27/price|4.5|2010-08-10/price|4.5|2010-08-24/price|3.42|2010-07-13/total_return_price|4.704|2010-07-27/total_return_price|4.5|2010-08-10/total_return_price|4.5|2010-08-24/total_return_price|3.42|2010-07-07/enterprise_value|44.1039|2010-07-21/enterprise_value|43.5213|2010-08-04/enterprise_value|41.7737|2010-08-18/enterprise_value|40.5409
russ2000_1940|GALT|201009|2.864|2.814||0.009|0.053|5.813|0.771|5.042||-3.472|-54.906||||-12.0159|39.1085||||||0|||9.794|-0.18|||0|0.899||-1.109|0.003|3.96|3.96|43.5096|4.74|2010-10-13/ev_free_cash_flow|-12.5217|2010-10-27/ev_free_cash_flow|-11.8859|2010-11-10/ev_free_cash_flow|-12.3793|2010-11-24/ev_free_cash_flow|-11.914|2010-10-13/price_to_book_value||2010-10-27/price_to_book_value||2010-11-10/price_to_book_value||2010-11-24/price_to_book_value||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|4.74|2010-10-19/price|4.32|2010-11-02/price|3.84|2010-11-16/price|4.2|2010-11-30/price|4.14|2010-10-05/total_return_price|4.74|2010-10-19/total_return_price|4.32|2010-11-02/total_return_price|3.84|2010-11-16/total_return_price|4.2|2010-11-30/total_return_price|4.14|2010-10-13/enterprise_value|41.835|2010-10-27/enterprise_value|39.7107|2010-11-10/enterprise_value|41.3592|2010-11-24/enterprise_value|39.8046
russ2000_1940|GALT|201012|6.195|5.891||0.007|0.039|7.994|1.771|6.223||-2.338|-56.424||||-14.6128|44.6534||||||0|||10.4013|-0.15|||0|0.899||-0.728|0.002|5.64|5.64|48.8214|6.6|2011-01-05/ev_free_cash_flow|-17.8809|2011-01-19/ev_free_cash_flow|-25.9159|2011-02-02/ev_free_cash_flow|-21.3833|2011-02-16/ev_free_cash_flow|-22.4135|2011-01-05/price_to_book_value||2011-01-19/price_to_book_value||2011-02-02/price_to_book_value||2011-02-16/price_to_book_value||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-11/price|6.6|2011-01-25/price|7.68|2011-02-08/price|7.02|2011-02-22/price|7.2|2011-01-11/total_return_price|6.6|2011-01-25/total_return_price|7.68|2011-02-08/total_return_price|7.02|2011-02-22/total_return_price|7.2|2011-01-05/enterprise_value|55.4666|2011-01-19/enterprise_value|80.3911|2011-02-02/enterprise_value|66.3311|2011-02-16/enterprise_value|69.5265
russ2000_1940|GALT|201103|7.021|6.948||0.005|0.039|7.264|0.858|6.406||-0.784|-59.146||||-21.4313|55.5058||||||0|||11.156|-0.24|||0|1.269||-2.392|0.005|6.3|6.3|66.4798|7.2|2011-04-13/ev_free_cash_flow|-23.4377|2011-04-27/ev_free_cash_flow|-23.068|2011-05-11/ev_free_cash_flow|-24.9561|2011-05-25/ev_free_cash_flow|-21.9526|2011-04-13/price_to_book_value||2011-04-27/price_to_book_value||2011-05-11/price_to_book_value||2011-05-25/price_to_book_value||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|7.2|2011-04-19/price|7.2|2011-05-03/price|8.22|2011-05-17/price|7.8|2011-05-31/price|8.1|2011-04-05/total_return_price|7.2|2011-04-19/total_return_price|7.2|2011-05-03/total_return_price|8.22|2011-05-17/total_return_price|7.8|2011-05-31/total_return_price|8.1|2011-04-13/enterprise_value|86.9069|2011-04-27/enterprise_value|85.5361|2011-05-11/enterprise_value|92.5374|2011-05-25/enterprise_value|81.4003
russ2000_1940|GALT|201106|8.055|7.984||0.003|0.038|7.245|0.786|6.459||0.283|-63.08||||-20.6386|70.9017||||||0|||11.59|-0.34|||0|1.7||-3.127|0.004|7.44|7.44|76.5279|6.48|2011-07-06/ev_free_cash_flow|-18.4706|2011-07-20/ev_free_cash_flow|-19.5057|2011-08-03/ev_free_cash_flow|-15.7105|2011-08-17/ev_free_cash_flow|-14.1688|2011-08-31/ev_free_cash_flow|-13.3057|2011-07-06/price_to_book_value|306.1712|2011-07-20/price_to_book_value|321.8723|2011-08-03/price_to_book_value|264.3017|2011-08-17/price_to_book_value|240.9139|2011-08-31/price_to_book_value|227.8207|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-12/price|6.48|2011-07-26/price|7.08|2011-08-09/price|5.46|2011-08-23/price|5.67|2011-07-12/total_return_price|6.48|2011-07-26/total_return_price|7.08|2011-08-09/total_return_price|5.46|2011-08-23/total_return_price|5.67|2011-07-06/enterprise_value|79.2945|2011-07-20/enterprise_value|83.7379|2011-08-03/enterprise_value|67.4454|2011-08-17/enterprise_value|60.8266|2011-08-31/enterprise_value|57.1213
russ2000_1940|GALT|201109|7.995|7.944||0.007|0.037|7.28|0.815|6.465||0.191|-65.419||||-13.1331|50.255|||225.2021|||0|||12.353|-0.19|||0|1.378||-2.028|0.005|6|6|56.3802|5.7|2011-10-12/ev_free_cash_flow|-14.5757|2011-10-26/ev_free_cash_flow|-13.2727|2011-11-09/ev_free_cash_flow|-13.3022|2011-11-23/ev_free_cash_flow|-10.8543|2011-10-12/price_to_book_value|398.63|2011-10-26/price_to_book_value|366.4175|2011-11-09/price_to_book_value|367.1464|2011-11-23/price_to_book_value|306.6278|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|5.7|2011-10-18/price|5.82|2011-11-01/price|5.76|2011-11-15/price|5.4|2011-11-29/price|4.68|2011-10-04/total_return_price|5.7|2011-10-18/total_return_price|5.82|2011-11-01/total_return_price|5.76|2011-11-15/total_return_price|5.4|2011-11-29/total_return_price|4.68|2011-10-12/enterprise_value|68.8263|2011-10-26/enterprise_value|62.6737|2011-11-09/enterprise_value|62.813|2011-11-23/enterprise_value|51.2539
russ2000_1940|GALT|201112|6.501|6.397||0.006|0.036|2.215|2.215|0||-2.757|-69.137||||-15.2605|64.2179|||415.5613|||0|||12.853|-0.29||||2.51||-3.368|0.004|5.88|5.88|72.0602|5.52|2012-01-04/ev_free_cash_flow|-13.2324|2012-01-18/ev_free_cash_flow|-11.4586|2012-02-01/ev_free_cash_flow|-12.0044|2012-02-15/ev_free_cash_flow|-10.7763|2012-02-29/ev_free_cash_flow|-11.8679|2012-01-04/price_to_book_value||2012-01-18/price_to_book_value||2012-02-01/price_to_book_value||2012-02-15/price_to_book_value||2012-02-29/price_to_book_value||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-10/price|5.52|2012-01-24/price|5.04|2012-02-07/price|4.92|2012-02-21/price|5.1|2012-01-10/total_return_price|5.52|2012-01-24/total_return_price|5.04|2012-02-07/total_return_price|4.92|2012-02-21/total_return_price|5.1|2012-01-04/enterprise_value|75.1733|2012-01-18/enterprise_value|65.0961|2012-02-01/enterprise_value|68.1968|2012-02-15/enterprise_value|61.2203|2012-02-29/enterprise_value|67.4216
russ2000_1940|GALT|201203|15.429|15.314||0.005|0.035|8.714|2.135|6.579||6.192|-71.341||||-9.6847|41.5405||||||0||2.3073|13.01|-0.17||||1.052|-1.95|-1.95|0.003|5.76|5.76|55.0189|4.02|2012-04-11/ev_free_cash_flow|-7.1952|2012-04-25/ev_free_cash_flow|-5.9524|2012-05-09/ev_free_cash_flow|-5.493|2012-05-23/ev_free_cash_flow|-3.8112|2012-04-11/price_to_book_value|9.1108|2012-04-25/price_to_book_value|7.9467|2012-05-09/price_to_book_value|7.5164|2012-05-23/price_to_book_value|5.9411|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.7258|2012-04-30/percent_of_shares_outstanding|0.5365|2012-05-15/percent_of_shares_outstanding|0.353|2012-05-31/percent_of_shares_outstanding|0.3698|2012-04-03/price|4.02|2012-04-17/price|2.89|2012-05-01/price|3.11|2012-05-15/price|2.31|2012-05-29/price|2.4|2012-04-03/total_return_price|4.02|2012-04-17/total_return_price|2.89|2012-05-01/total_return_price|3.11|2012-05-15/total_return_price|2.31|2012-05-29/total_return_price|2.4|2012-04-11/enterprise_value|41.7322|2012-04-25/enterprise_value|34.5237|2012-05-09/enterprise_value|31.8597|2012-05-23/enterprise_value|22.1051
russ2000_1940|GALT|201206|13.215|13.13||0.004|0.034|8.416|1.78|6.636||4.274|-74.325||||-3.2691|17.0268|||5.4333|||0||0.2849|15.71|-0.19||||1.453|-2.66|-2.66|0.008|2.08|2.08|18.9609|1.85|2012-07-05/ev_free_cash_flow|-2.6902|2012-07-19/ev_free_cash_flow|-2.4701|2012-08-02/ev_free_cash_flow|-3.8275|2012-08-16/ev_free_cash_flow|-3.6563|2012-08-30/ev_free_cash_flow|-3.4484|2012-07-05/price_to_book_value|6.9954|2012-07-19/price_to_book_value|6.6623|2012-08-02/price_to_book_value|8.7165|2012-08-16/price_to_book_value|8.4574|2012-08-30/price_to_book_value|8.1428|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.25|2012-07-31/percent_of_shares_outstanding|1.5494|2012-08-15/percent_of_shares_outstanding|1.2418|2012-08-31/percent_of_shares_outstanding|1.2243|2012-07-10/price|1.85|2012-07-24/price|2.48|2012-08-07/price|2.3|2012-08-21/price|2.21|2012-07-10/total_return_price|1.85|2012-07-24/total_return_price|2.48|2012-08-07/total_return_price|2.3|2012-08-21/total_return_price|2.21|2012-07-05/enterprise_value|17.4005|2012-07-19/enterprise_value|15.9767|2012-08-02/enterprise_value|24.7565|2012-08-16/enterprise_value|23.6491|2012-08-30/enterprise_value|22.3045
russ2000_1940|GALT|201209|11.148|11.059||0.006|0.033|8.136|1.442|6.694||2.425|-77.31||||-3.5218|21.5087|||8.2539|||0||1.2631|15.822|-0.19||||1.487|-2.689|-2.689|0.007|1.89|1.89|22.779|2.08|2012-10-11/ev_free_cash_flow|-3.321|2012-10-25/ev_free_cash_flow|-2.7518|2012-11-08/ev_free_cash_flow|-2.5666|2012-11-23/ev_free_cash_flow|-2.4015|2012-10-11/price_to_book_value|14.2875|2012-10-25/price_to_book_value|12.5756|2012-11-08/price_to_book_value|12.0186|2012-11-23/price_to_book_value|11.5221|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.1886|2012-10-31/percent_of_shares_outstanding|1.1658|2012-11-15/percent_of_shares_outstanding|1.1818|2012-11-30/percent_of_shares_outstanding|1.1862|2012-10-02/price|2.08|2012-10-16/price|2.1|2012-10-31/price|1.9|2012-11-14/price|1.76|2012-11-28/price|2|2012-10-02/total_return_price|2.08|2012-10-16/total_return_price|2.1|2012-10-31/total_return_price|1.9|2012-11-14/total_return_price|1.76|2012-11-28/total_return_price|2|2012-10-11/enterprise_value|24.2201|2012-10-25/enterprise_value|20.0688|2012-11-08/enterprise_value|18.7181|2012-11-23/enterprise_value|17.5142
russ2000_1940|GALT|201212|9.517|9.364||0.008|0.03|1.644|1.638|0.006||0.533|-80.018||||-3.0145|26.4351|||13.3657|||0||1.2453|15.971|-0.17||||1.38|-2.376|-2.376|0.006|2.03|2.03|21.9848|2.1|2013-01-04/ev_free_cash_flow|-4.1232|2013-01-18/ev_free_cash_flow|-4.6796|2013-02-01/ev_free_cash_flow|-5.3002|2013-02-15/ev_free_cash_flow|-6.6057|2013-01-04/price_to_book_value|61.7727|2013-01-18/price_to_book_value|69.6073|2013-02-01/price_to_book_value|78.3459|2013-02-15/price_to_book_value|96.727|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.2071|2013-01-31/percent_of_shares_outstanding|1.4295|2013-02-15/percent_of_shares_outstanding|1.3101|2013-02-28/percent_of_shares_outstanding|1.3771|2013-01-09/price|2.1|2013-01-23/price|2.46|2013-02-06/price|2.54|2013-02-20/price|3.09|2013-01-09/total_return_price|2.1|2013-01-23/total_return_price|2.46|2013-02-06/total_return_price|2.54|2013-02-20/total_return_price|3.09|2013-01-04/enterprise_value|30.9448|2013-01-18/enterprise_value|35.1207|2013-02-01/enterprise_value|39.7783|2013-02-15/enterprise_value|49.5755
russ2000_1940|GALT|201303|7.155|7.018||0.007|0.028|1.473|1.468|0.005||-1.668|-83.49||||-9.0453|49.9715|||131.0786|||0||1.7442|16.079|-0.22||||1.456|-3.203|-3.203|0.005|4.17|4.17|67.8849|3.45|2013-04-01/ev_free_cash_flow|-6.8566|2013-04-15/ev_free_cash_flow|-6.3576|2013-04-29/ev_free_cash_flow|-9.6007|2013-05-13/ev_free_cash_flow|-8.038|2013-05-28/ev_free_cash_flow|-8.2499|2013-04-01/price_to_book_value||2013-04-15/price_to_book_value||2013-04-29/price_to_book_value||2013-05-13/price_to_book_value||2013-05-28/price_to_book_value||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.7227|2013-04-30/percent_of_shares_outstanding|2.0642|2013-05-15/percent_of_shares_outstanding|2.193|2013-05-31/percent_of_shares_outstanding|2.1171|2013-04-03/price|3.45|2013-04-17/price|3.97|2013-05-01/price|4.73|2013-05-15/price|4.275|2013-05-29/price|4.29|2013-04-03/total_return_price|3.45|2013-04-17/total_return_price|3.97|2013-05-01/total_return_price|4.73|2013-05-15/total_return_price|4.275|2013-05-29/total_return_price|4.29|2013-04-01/enterprise_value|57.8489|2013-04-15/enterprise_value|53.6394|2013-04-29/enterprise_value|81.0012|2013-05-13/enterprise_value|67.8167|2013-05-28/enterprise_value|69.6044
russ2000_1940|GALT|201306|5.187|5.099||0.006|0.026|1.498|1.493|0.005||-3.721|-95.131||||-7.6335|61.1844||||||0||1.9337|16.236|-0.72||||1.198|-2.544|-2.544|0.003|3.9499|3.9499|64.4039|4.47|2013-07-09/ev_free_cash_flow|-9.1686|2013-07-23/ev_free_cash_flow|-9.9054|2013-08-06/ev_free_cash_flow|-11.5384|2013-08-20/ev_free_cash_flow|-12.907|2013-07-09/price_to_book_value||2013-07-23/price_to_book_value||2013-08-06/price_to_book_value||2013-08-20/price_to_book_value||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.9893|2013-07-31/percent_of_shares_outstanding|2.7949|2013-08-15/percent_of_shares_outstanding|3.0884|2013-08-30/percent_of_shares_outstanding|3.7652|2013-07-10/price|4.47|2013-07-24/price|4.82|2013-08-07/price|5.5436|2013-08-21/price|6.37|2013-07-10/total_return_price|4.47|2013-07-24/total_return_price|4.82|2013-08-07/total_return_price|5.5436|2013-08-21/total_return_price|6.37|2013-07-09/enterprise_value|75.0452|2013-07-23/enterprise_value|81.0761|2013-08-06/enterprise_value|94.4417|2013-08-20/enterprise_value|105.6436
russ2000_1940|GALT|201309|9.742|9.715||0.005|0.024|1.604|1.603|0.001||0.668|-98.85||||-19.3613|148.446||||||0||5.1342|16.988|-0.22||||2.353|-3.542|-3.542|0.003|9.3|9.3|158.4724|10.05|2013-10-01/ev_free_cash_flow|-23.014|2013-10-15/ev_free_cash_flow|-24.8281|2013-10-29/ev_free_cash_flow|-24.8049|2013-11-12/ev_free_cash_flow|-18.8195|2013-11-26/ev_free_cash_flow|-21.1359|2013-10-01/price_to_book_value|264.765|2013-10-15/price_to_book_value|285.3754|2013-10-29/price_to_book_value|285.1112|2013-11-12/price_to_book_value|217.1123|2013-11-26/price_to_book_value|243.429|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.955|2013-10-31/percent_of_shares_outstanding|5.4456|2013-11-15/percent_of_shares_outstanding|5.5813|2013-11-29/percent_of_shares_outstanding|5.3318|2013-10-02/price|10.05|2013-10-16/price|10.96|2013-10-30/price|10.69|2013-11-13/price|7.7|2013-11-27/price|8.63|2013-10-02/total_return_price|10.05|2013-10-16/total_return_price|10.96|2013-10-30/total_return_price|10.69|2013-11-13/total_return_price|7.7|2013-11-27/total_return_price|8.63|2013-10-01/enterprise_value|174.653|2013-10-15/enterprise_value|188.4208|2013-10-29/enterprise_value|188.2443|2013-11-12/enterprise_value|142.821|2013-11-26/enterprise_value|160.4006
russ2000_1940|GALT|201312|10.687|10.489||0.003|0.023|2.486|2.486|0||0.894|-101.965||||-18.3128|124.2188|||211.3556|||0||6.1018|18.182|-0.15||||1.409|-2.799|-2.799|0.005|8.1|8.1|138.9755|13.491|2014-01-07/ev_free_cash_flow|-20.1174|2014-01-21/ev_free_cash_flow|-32.4507|2014-02-04/ev_free_cash_flow|-30.2395|2014-02-18/ev_free_cash_flow|-37.5609|2014-01-07/price_to_book_value|171.9401|2014-01-21/price_to_book_value|275.1865|2014-02-04/price_to_book_value|256.6762|2014-02-18/price_to_book_value|317.9659|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.0605|2014-01-31/percent_of_shares_outstanding|7.1695|2014-02-14/percent_of_shares_outstanding|8.5779|2014-02-28/percent_of_shares_outstanding|9.5014|2014-01-09/price|13.491|2014-01-23/price|12.47|2014-02-06/price|12.29|2014-02-20/price|14.97|2014-01-09/total_return_price|13.491|2014-01-23/total_return_price|12.47|2014-02-06/total_return_price|12.29|2014-02-20/total_return_price|14.97|2014-01-07/enterprise_value|150.5585|2014-01-21/enterprise_value|242.8607|2014-02-04/enterprise_value|226.3125|2014-02-18/enterprise_value|281.1055
russ2000_1940|GALT|201403|36.745|36.594||0.003|0.021|1.937|1.937|0||27.679|-107.373||||-46.1166|261.4674|||339.3555|||0||7.5604|20.27|-0.27||||2.072|-5.11|-5.11|0.004|15.88|15.88|300.2278|13.25|2014-04-08/ev_free_cash_flow|-27.0344|2014-04-22/ev_free_cash_flow|-27.7158|2014-05-06/ev_free_cash_flow|-24.763|2014-05-20/ev_free_cash_flow|-24.9677|2014-04-01/price_to_book_value|10.7477|2014-04-15/price_to_book_value|8.6425|2014-04-29/price_to_book_value|8.9591|2014-05-13/price_to_book_value|9.1974|2014-05-27/price_to_book_value|9.7356|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.0526|2014-04-30/percent_of_shares_outstanding|9.3824|2014-05-15/percent_of_shares_outstanding|9.844|2014-05-30/percent_of_shares_outstanding|8.7408|2014-04-03/price|13.25|2014-04-17/price|11.61|2014-05-01/price|11.73|2014-05-15/price|11.77|2014-05-29/price|13.13|2014-04-03/total_return_price|13.25|2014-04-17/total_return_price|11.61|2014-05-01/total_return_price|11.73|2014-05-15/total_return_price|11.77|2014-05-29/total_return_price|13.13|2014-04-01/enterprise_value|268.1752|2014-04-15/enterprise_value|209.9047|2014-04-29/enterprise_value|218.6672|2014-05-13/enterprise_value|225.2634|2014-05-27/enterprise_value|240.1611
russ2000_1940|GALT|201406|34.51|34.423||0.002|0.019|2.147|2.147|0||25.157|-111.104||||-33.8521|236.7746|||11.2157|||0||8.0278|21.983|-0.17||||1.781|-3.429|-3.429|0.013|14.14|14.14|281.1296|12.58|2014-07-01/ev_free_cash_flow|-30.932|2014-07-15/ev_free_cash_flow|-28.4062|2014-07-29/ev_free_cash_flow|-10.7495|2014-08-12/ev_free_cash_flow|-8.1077|2014-08-26/ev_free_cash_flow|-9.1184|2014-07-08/price_to_book_value|10.7559|2014-07-22/price_to_book_value|11.8683|2014-08-05/price_to_book_value|4.9069|2014-08-19/price_to_book_value|4.0131|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.9745|2014-07-31/percent_of_shares_outstanding|12.2411|2014-08-15/percent_of_shares_outstanding|13.0649|2014-08-29/percent_of_shares_outstanding|12.908|2014-07-10/price|12.58|2014-07-24/price|13.72|2014-08-07/price|5.47|2014-08-21/price|4.86|2014-07-10/total_return_price|12.58|2014-07-24/total_return_price|13.72|2014-08-07/total_return_price|5.47|2014-08-21/total_return_price|4.86|2014-07-08/enterprise_value|243.4543|2014-07-22/enterprise_value|271.4385|2014-08-05/enterprise_value|96.31|2014-08-19/enterprise_value|73.8258
russ2000_1940|GALT|201409|31.291|31.201||0.001|0.017|1.38|1.38|0||22.65|-114.89||||-9.2147|74.6369|||4.9131|||0||13.0782|22.051|-0.17||||1.498|-3.518|-3.518|0.012|5.57|5.57|87.3697|4.92|2014-10-07/ev_free_cash_flow|-7.3466|2014-10-21/ev_free_cash_flow|-8.0935|2014-11-04/ev_free_cash_flow|-8.8607|2014-11-18/ev_free_cash_flow|-7.2658|2014-10-14/price_to_book_value|4.6591|2014-10-28/price_to_book_value|5.0889|2014-11-11/price_to_book_value|4.7471|2014-11-25/price_to_book_value|4.1317|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|12.5395|2014-10-31/percent_of_shares_outstanding|12.0009|2014-11-14/percent_of_shares_outstanding|11.3487|2014-11-28/percent_of_shares_outstanding|10.95|2014-10-02/price|4.92|2014-10-16/price|5.17|2014-10-30/price|5.45|2014-11-13/price|4.85|2014-11-28/price|3.97|2014-10-02/total_return_price|4.92|2014-10-16/total_return_price|5.17|2014-10-30/total_return_price|5.45|2014-11-13/total_return_price|4.85|2014-11-28/total_return_price|3.97|2014-10-14/enterprise_value|81.6176|2014-10-28/enterprise_value|91.352|2014-11-11/enterprise_value|83.6087|2014-11-25/enterprise_value|69.6708
russ2000_1940|GALT|201412|29.661|29.128||0.001|0.015|1.703|1.703|0||20.628|-118.925||||-4.6011|47.429|||3.1549|||0||9.1967|22.2|-0.18||||1.654|-3.731|-3.731|0.013|3.33|3.33|47.5472|3.76|2015-01-13/ev_free_cash_flow|-4.6653|2015-01-27/ev_free_cash_flow|-4.6473|2015-02-10/ev_free_cash_flow|-4.737|2015-02-24/ev_free_cash_flow|-4.8446|2015-01-06/price_to_book_value|3.4883|2015-01-20/price_to_book_value|3.4883|2015-02-03/price_to_book_value|3.6826|2015-02-17/price_to_book_value|4.363|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.1004|2015-01-30/percent_of_shares_outstanding|10.1481|2015-02-13/percent_of_shares_outstanding|10.0385|2015-02-27/percent_of_shares_outstanding|9.833|2015-01-09/price|3.76|2015-01-23/price|3.41|2015-02-06/price|3.52|2015-02-20/price|4.04|2015-01-09/total_return_price|3.76|2015-01-23/total_return_price|3.41|2015-02-06/total_return_price|3.52|2015-02-20/total_return_price|4.04|2015-01-06/enterprise_value|50.1737|2015-01-20/enterprise_value|50.1737|2015-02-03/enterprise_value|54.1836|2015-02-17/enterprise_value|68.2183
russ2000_1940|GALT|201503|29.96|29.349||0|0.014|1.291|1.291|0||21.28|-123.999||||-5.4727|49.1622|||3.7357|||0||8.9547|23.062|-0.22||||1.704|-4.826|-4.826|0.014|3.86|3.86|57.5492|3.33|2015-04-07/ev_free_cash_flow|-4.3328|2015-04-21/ev_free_cash_flow|-4.2604|2015-05-05/ev_free_cash_flow|-3.6635|2015-05-19/ev_free_cash_flow|-3.3017|2015-04-14/price_to_book_value|3.6799|2015-04-28/price_to_book_value|3.4792|2015-05-12/price_to_book_value|3.0889|2015-05-26/price_to_book_value|2.9216|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.2412|2015-04-30/percent_of_shares_outstanding|9.2089|2015-05-15/percent_of_shares_outstanding|9.4875|2015-05-29/percent_of_shares_outstanding|9.6921|2015-04-06/price|3.33|2015-04-20/price|3.36|2015-05-04/price|2.93|2015-05-18/price|2.83|2015-04-06/total_return_price|3.33|2015-04-20/total_return_price|3.36|2015-05-04/total_return_price|2.93|2015-05-18/total_return_price|2.83|2015-04-14/enterprise_value|56.3627|2015-04-28/enterprise_value|52.0913|2015-05-12/enterprise_value|43.7858|2015-05-26/enterprise_value|40.2263
russ2000_1940|GALT|201506|26.667|26.362||0|0.012|1.908|1.908|0||17.31|-128.93||||-3.3625|39.3327|||3.3677|||0||9.4321|23.731|-0.21||||2.057|-4.643|-4.643|0.014|2.71|2.71|49.7183|2.63|2015-07-14/ev_free_cash_flow|-3.3625|2015-07-28/ev_free_cash_flow|-3.154|2015-08-11/ev_free_cash_flow|-1.8983|2015-08-25/ev_free_cash_flow|-1.6986|2015-07-07/price_to_book_value|3.5594|2015-07-21/price_to_book_value|3.6693|2015-08-04/price_to_book_value|3.6419|2015-08-18/price_to_book_value|2.8568|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.434|2015-07-31/percent_of_shares_outstanding|6.5795|2015-08-14/percent_of_shares_outstanding|6.9156|2015-08-31/percent_of_shares_outstanding|7.3696|2015-07-13/price|2.63|2015-07-27/price|2.63|2015-08-10/price|2.3|2015-08-24/price|1.84|2015-07-13/total_return_price|2.63|2015-07-27/total_return_price|2.63|2015-08-10/total_return_price|2.3|2015-08-24/total_return_price|1.84|2015-07-07/enterprise_value|42.7123|2015-07-21/enterprise_value|44.6154|2015-08-04/enterprise_value|44.1396|2015-08-18/enterprise_value|30.5509
russ2000_1940|GALT|201509|21.502|21.319||0|0.01|1.726|1.726|0||12.278|-135.083||||-2.4974|36.0357|||2.8173|||0||7|23.793|-0.26||||1.435|-5.887|-5.887|0.012|2.33|2.33|29.8672|2.39|2015-10-06/ev_free_cash_flow|-2.7996|2015-10-20/ev_free_cash_flow|-3.3556|2015-11-03/ev_free_cash_flow|-3.5254|2015-11-17/ev_free_cash_flow|-2.8614|2015-10-13/price_to_book_value|5.0478|2015-10-27/price_to_book_value|5.3401|2015-11-10/price_to_book_value|5.0283|2015-11-24/price_to_book_value|4.3072|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.9837|2015-10-30/percent_of_shares_outstanding|5.4383|2015-11-13/percent_of_shares_outstanding|5.2343|2015-11-30/percent_of_shares_outstanding|5.4317|2015-10-06/price|2.39|2015-10-20/price|2.75|2015-11-03/price|2.86|2015-11-17/price|2.43|2015-10-06/total_return_price|2.39|2015-10-20/total_return_price|2.75|2015-11-03/total_return_price|2.86|2015-11-17/total_return_price|2.43|2015-10-13/enterprise_value|48.1656|2015-10-27/enterprise_value|51.755|2015-11-10/enterprise_value|47.9263|2015-11-24/enterprise_value|39.0725
russ2000_1940|GALT|201512|26.4|25.846||0|0.008|1.36|1.36|0||17.483|-140.049||||-1.595|24.7668|||3.3717|||0||3.8937|25.887|-0.19||||1.769|-4.671|-4.671|0.012|1.61|1.61|27.5865|1.33|2016-01-12/ev_free_cash_flow|-1.181|2016-01-26/ev_free_cash_flow|-1.4016|2016-02-09/ev_free_cash_flow|-0.7566|2016-02-23/ev_free_cash_flow|-0.8754|2016-01-05/price_to_book_value|2.9018|2016-01-19/price_to_book_value|2.1104|2016-02-02/price_to_book_value|2.0774|2016-02-09/price_to_book_value|1.7806|2016-02-12/price_to_book_value|1.7806|2016-02-26/price_to_book_value|2.0115|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8295|2016-01-29/percent_of_shares_outstanding|3.4908|2016-02-12/percent_of_shares_outstanding|3.3821|2016-02-29/percent_of_shares_outstanding|2.8893|2016-01-12/price|1.33|2016-01-26/price|1.46|2016-02-09/price|1.08|2016-02-23/price|1.15|2016-01-12/total_return_price|1.33|2016-01-26/total_return_price|1.46|2016-02-09/total_return_price|1.08|2016-02-23/total_return_price|1.15|2016-01-05/enterprise_value|32.451|2016-01-19/enterprise_value|18.615|2016-02-02/enterprise_value|18.0385|2016-02-16/enterprise_value|13.4265
russ2000_1940|GALT|201603|22.781|22.356|||0.007|3.25|3.25|0||11.915|-147.06||||-1.2489|22.8151|||2.3577|||0||2.7812|28.827|-0.24||||2.437|-6.8|-6.8|0.014|1.37|1.37|22.6505|1.5|2016-04-05/ev_free_cash_flow|-1.778|2016-04-19/ev_free_cash_flow|-2.0469|2016-05-03/ev_free_cash_flow|-1.4732|2016-05-17/ev_free_cash_flow|-1.7242|2016-05-31/ev_free_cash_flow|-1.7421|2016-04-11/price_to_book_value|3.5266|2016-04-25/price_to_book_value|3.6726|2016-05-09/price_to_book_value|3.0648|2016-05-23/price_to_book_value|3.7212|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.3232|2016-04-29/percent_of_shares_outstanding|2.1648|2016-05-13/percent_of_shares_outstanding|2.2825|2016-05-31/percent_of_shares_outstanding|2.2442|2016-04-05/price|1.5|2016-04-19/price|1.65|2016-05-03/price|1.33|2016-05-17/price|1.47|2016-05-31/price|1.48|2016-04-05/total_return_price|1.5|2016-04-19/total_return_price|1.65|2016-05-03/total_return_price|1.33|2016-05-17/total_return_price|1.47|2016-05-31/total_return_price|1.48|2016-04-12/enterprise_value|27.2868|2016-04-26/enterprise_value|29.895|2016-05-10/enterprise_value|25.2583|2016-05-24/enterprise_value|27.5766
russ2000_1940|GALT|201606|18.242|18.003|||0.005|3.636|3.636|0||6.93|-152.887||||-1.7601|27.9521|||3.3564|||0||2.118|29.023|-0.2||||1.305|-5.519|-5.519|0.012|1.49|1.49|26.1277|1.55|2016-07-12/ev_free_cash_flow|-1.9715|2016-07-26/ev_free_cash_flow|-1.9797|2016-08-09/ev_free_cash_flow|-2.8935|2016-08-23/ev_free_cash_flow|-2.6959|2016-07-05/price_to_book_value|6.4646|2016-07-19/price_to_book_value|6.4646|2016-08-02/price_to_book_value|8.6194|2016-08-16/price_to_book_value|7.9434|2016-08-30/price_to_book_value|7.3941|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9746|2016-07-29/percent_of_shares_outstanding|2.1941|2016-08-15/percent_of_shares_outstanding|3.1363|2016-08-31/percent_of_shares_outstanding|3.2529|2016-07-12/price|1.55|2016-07-26/price|1.555|2016-08-09/price|2.11|2016-08-23/price|1.99|2016-07-12/total_return_price|1.55|2016-07-26/total_return_price|1.555|2016-08-09/total_return_price|2.11|2016-08-23/total_return_price|1.99|2016-07-05/enterprise_value|34.4775|2016-07-19/enterprise_value|34.4775|2016-08-02/enterprise_value|49.4106|2016-08-16/enterprise_value|44.7257|2016-08-30/enterprise_value|40.9192
russ2000_1940|GALT|201609|16.112|16.059|||0.003|4.087|4.087|0||3.681|-158.524||||-2.577|21.789|||10.4363|||0||8.1364|29.282|-0.16||||1.248|-4.526|-4.526|0.011|1.9178|1.9178|62.0013|1.11|2016-10-04/ev_free_cash_flow|-1.5434|2016-10-18/ev_free_cash_flow|-1.1246|2016-11-01/ev_free_cash_flow|-0.724|2016-11-15/ev_free_cash_flow|-1.4524|2016-11-29/ev_free_cash_flow|-1.0154|2016-10-11/price_to_book_value|7.304|2016-10-25/price_to_book_value|6.5486|2016-11-08/price_to_book_value|5.4297|2016-11-22/price_to_book_value|7.3887|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.6354|2016-10-31/percent_of_shares_outstanding|4.7276|2016-11-15/percent_of_shares_outstanding|3.7385|2016-11-30/percent_of_shares_outstanding|4.1822|2016-10-04/price|1.11|2016-10-18/price|0.88|2016-11-01/price|0.66|2016-11-15/price|1.06|2016-11-29/price|0.82|2016-10-04/total_return_price|1.11|2016-10-18/total_return_price|0.88|2016-11-01/total_return_price|0.66|2016-11-15/total_return_price|1.06|2016-11-29/total_return_price|0.82|2016-10-11/enterprise_value|19.1741|2016-10-25/enterprise_value|16.3932|2016-11-08/enterprise_value|12.2747|2016-11-22/enterprise_value|19.4857
russ2000_1940|GALT|201612|15.794|15.362||0|0.001|3.78|3.78|0||3.053|-163.701||||-1.4706|22.0811|||7.8103|||0||3.9243|29.729|-0.16||||1.166|-4.591|-4.591|0.008|1.07|1.07|21.0379|1.06|2017-01-10/ev_free_cash_flow|-1.7361|2017-01-24/ev_free_cash_flow|-1.5155|2017-02-07/ev_free_cash_flow|-2.1573|2017-02-21/ev_free_cash_flow|-3.5012|2017-01-03/price_to_book_value|11.1039|2017-01-17/price_to_book_value|11.2117|2017-01-31/price_to_book_value|10.6727|2017-02-14/price_to_book_value|19.4049|2017-02-28/price_to_book_value|20.483|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.5424|2017-01-31/percent_of_shares_outstanding|3.816|2017-02-15/percent_of_shares_outstanding|4.0478|2017-02-28/percent_of_shares_outstanding|4.6387|2017-01-10/price|1.06|2017-01-24/price|0.95|2017-02-07/price|1.27|2017-02-21/price|1.94|2017-01-10/total_return_price|1.06|2017-01-24/total_return_price|0.95|2017-02-07/total_return_price|1.27|2017-02-21/total_return_price|1.94|2017-01-03/enterprise_value|27.5003|2017-01-17/enterprise_value|27.8294|2017-01-31/enterprise_value|26.1838|2017-02-14/enterprise_value|52.8432|2017-02-28/enterprise_value|56.1345
russ2000_1940|GALT|201703|13.997|13.644|||0|4.362|4.362|0||0.673|-168.91||||-3.7827|64.1216|||22.6504|||0||4.5686|33.928|-0.15||||1.174|-4.937|-4.937|0.009|2.01|2.01|62.7515|2.14|2017-04-04/ev_free_cash_flow|-4.1421|2017-04-18/ev_free_cash_flow|-6.0408|2017-05-02/ev_free_cash_flow|-6.2473|2017-05-16/ev_free_cash_flow|-5.3404|2017-05-30/ev_free_cash_flow|-4.7619|2017-04-11/price_to_book_value|165.8836|2017-04-25/price_to_book_value|168.4055|2017-05-09/price_to_book_value|139.0949|2017-05-23/price_to_book_value|120.5489|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.0365|2017-04-28/percent_of_shares_outstanding|5.3625|2017-05-15/percent_of_shares_outstanding|5.1094|2017-05-31/percent_of_shares_outstanding|4.6837|2017-04-04/price|2.14|2017-04-18/price|3.06|2017-05-02/price|3.16|2017-05-16/price|2.72|2017-05-30/price|2.44|2017-04-04/total_return_price|2.14|2017-04-18/total_return_price|3.06|2017-05-02/total_return_price|3.16|2017-05-16/total_return_price|2.72|2017-05-30/total_return_price|2.44|2017-04-11/enterprise_value|106.9577|2017-04-25/enterprise_value|108.6549|2017-05-09/enterprise_value|88.9289|2017-05-23/enterprise_value|76.4474
russ2000_1940|GALT|201706|9.329|9.127|||0|3.512|3.512|0||-3.145|-173.719||||-4.7826|73.3394|||122.0944|||0||3.898|34.692|-0.14||||1.07|-4.508|-4.508|0.006|2.45|2.45|77.4876|2.38|2017-07-11/ev_free_cash_flow|-4.836|2017-07-25/ev_free_cash_flow|-4.4899|2017-08-08/ev_free_cash_flow|-4.0519|2017-08-22/ev_free_cash_flow|-3.5825|2017-07-05/price_to_book_value||2017-07-19/price_to_book_value||2017-08-02/price_to_book_value||2017-08-16/price_to_book_value||2017-08-30/price_to_book_value||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.7069|2017-07-31/percent_of_shares_outstanding|3.2905|2017-08-15/percent_of_shares_outstanding|2.8081|2017-08-31/percent_of_shares_outstanding|2.5913|2017-07-11/price|2.38|2017-07-25/price|2.21|2017-08-08/price|1.99|2017-08-22/price|1.76|2017-07-11/total_return_price|2.38|2017-07-25/total_return_price|2.21|2017-08-08/total_return_price|1.99|2017-08-22/total_return_price|1.76|2017-07-05/enterprise_value|85.8509|2017-07-19/enterprise_value|81.655|2017-08-02/enterprise_value|63.8224|2017-08-16/enterprise_value|64.3301|2017-08-30/enterprise_value|60.1239
russ2000_1940|GALT|201709|7.011|6.958|||0|4.341|4.341|0||-6.292|-178.381||||-3.5417|66.864||||||0||2.0523|35.165|-0.13||||0.911|-4.408|-4.408|0.006|1.74|1.74|78.0003|2.32|2017-10-03/ev_free_cash_flow|-5.025|2017-10-17/ev_free_cash_flow|-4.9615|2017-10-31/ev_free_cash_flow|-5.2999|2017-11-14/ev_free_cash_flow|-6.1669|2017-11-28/ev_free_cash_flow|-5.7228|2017-10-11/price_to_book_value||2017-10-25/price_to_book_value||2017-11-08/price_to_book_value||2017-11-22/price_to_book_value||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5087|2017-10-31/percent_of_shares_outstanding|2.9245|2017-11-15/percent_of_shares_outstanding|3.0673|2017-11-30/percent_of_shares_outstanding|3.6195|2017-10-03/price|2.32|2017-10-17/price|2.29|2017-10-31/price|2.45|2017-11-14/price|2.86|2017-11-28/price|2.65|2017-10-03/total_return_price|2.32|2017-10-17/total_return_price|2.29|2017-10-31/total_return_price|2.45|2017-11-14/total_return_price|2.86|2017-11-28/total_return_price|2.65|2017-10-11/enterprise_value|100.3668|2017-10-25/enterprise_value|94.6646|2017-11-08/enterprise_value|92.8827|2017-11-22/enterprise_value|96.4466
russ2000_1940|GALT|201712|3.819|3.053||0|0|2.968|2.968|0||-7.769|-181.168||||-5.5959|107.1638||||||0||4.6585|38.284|-0.07||||1.371|-2.382|-2.382|-0.009|2.59|2.59|85.7549|4.74|2018-01-09/ev_free_cash_flow|-11.0465|2018-01-23/ev_free_cash_flow|-13.4111|2018-02-06/ev_free_cash_flow|-10.1457|2018-02-20/ev_free_cash_flow|-10.0105|2018-01-03/price_to_book_value||2018-01-17/price_to_book_value||2018-01-31/price_to_book_value||2018-02-14/price_to_book_value||2018-02-28/price_to_book_value||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.6681|2018-01-31/percent_of_shares_outstanding|2.7604|2018-02-15/percent_of_shares_outstanding|3.4283|2018-02-28/percent_of_shares_outstanding|3.8756|2018-01-09/price|4.74|2018-01-23/price|5.79|2018-02-06/price|4.34|2018-02-20/price|4.28|2018-01-09/total_return_price|4.74|2018-01-23/total_return_price|5.79|2018-02-06/total_return_price|4.34|2018-02-20/total_return_price|4.28|2018-01-03/enterprise_value|162.6666|2018-01-17/enterprise_value|219.5717|2018-01-31/enterprise_value|170.8981|2018-02-14/enterprise_value|146.9192|2018-02-28/enterprise_value|153.0034
russ2000_1940|GALT|201803|4.673|3.988||||2.283|2.283|0||-6.314|-185.711||||-11.0338|156.6859||||||0||4.4627|37.284|-0.12||||1.88|-4.258|-4.258|-0.08|4.51|4.51|147.9232|4.11|2018-04-03/ev_free_cash_flow|-10.2733|2018-04-17/ev_free_cash_flow|-8.6992|2018-05-01/ev_free_cash_flow|-8.7476|2018-05-15/ev_free_cash_flow|-10.2984|2018-05-29/ev_free_cash_flow|-11.1724|2018-04-11/price_to_book_value||2018-04-25/price_to_book_value||2018-05-09/price_to_book_value||2018-05-23/price_to_book_value||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.6682|2018-04-30/percent_of_shares_outstanding|6.8391|2018-05-15/percent_of_shares_outstanding|6.1986|2018-05-31/percent_of_shares_outstanding|6.2883|2018-04-03/price|4.11|2018-04-17/price|3.46|2018-05-01/price|3.48|2018-05-15/price|4.11|2018-05-29/price|4.47|2018-04-03/total_return_price|4.11|2018-04-17/total_return_price|3.46|2018-05-01/total_return_price|3.48|2018-05-15/total_return_price|4.11|2018-05-29/total_return_price|4.47|2018-04-11/enterprise_value|182.6631|2018-04-25/enterprise_value|133.3469|2018-05-09/enterprise_value|133.292|2018-05-23/enterprise_value|158.2008
russ2000_1940|GALT|201806|11.038|10.497||||1.435|1.435|0||0.823|-189.82||||-15.4939|219.4183||||||0||10.0849|38.227|-0.11||||2.283|-3.84|-3.84|-0.081|6.25|6.25|350.6779|6.56|2018-07-10/ev_free_cash_flow|-19.4521|2018-07-24/ev_free_cash_flow|-16.0818|2018-08-07/ev_free_cash_flow|-14.9633|2018-08-21/ev_free_cash_flow|-13.9731|2018-07-05/price_to_book_value|342.1062|2018-07-19/price_to_book_value|287.31|2018-08-02/price_to_book_value|246.8299|2018-08-16/price_to_book_value|191.3955|2018-08-30/price_to_book_value|291.3189|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.1492|2018-07-31/percent_of_shares_outstanding|10.6251|2018-08-15/percent_of_shares_outstanding|9.8248|2018-08-31/percent_of_shares_outstanding|10.3629|2018-07-10/price|6.56|2018-07-24/price|5.43|2018-08-07/price|5.055|2018-08-21/price|4.69|2018-07-10/total_return_price|6.56|2018-07-24/total_return_price|5.43|2018-08-07/total_return_price|5.055|2018-08-21/total_return_price|4.69|2018-07-02/enterprise_value|264.5697|2018-07-16/enterprise_value|244.6619|2018-07-30/enterprise_value|200.7834|2018-08-13/enterprise_value|163.7472|2018-08-27/enterprise_value|173.5665
russ2000_1940|GALT|201809|10.53|10.136||||1.646|1.646|0||0.018|-192.866||||-17.9677|210.1898|||286.8447|||0||11.6782|40.921|-0.07||||1.175|-2.752|-2.752|-0.072|6.02|6.02|269.305|5.39|2018-10-02/ev_free_cash_flow|-18.2629|2018-10-16/ev_free_cash_flow|-17.3432|2018-10-30/ev_free_cash_flow|-13.3235|2018-11-13/ev_free_cash_flow|-16.0146|2018-11-27/ev_free_cash_flow|-15.5037|2018-10-01/price_to_book_value|13118.0366|2018-10-15/price_to_book_value|11152.6164|2018-10-29/price_to_book_value|9232.9038|2018-11-12/price_to_book_value|11084.0553|2018-11-26/price_to_book_value|11061.2016|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.9696|2018-10-31/percent_of_shares_outstanding|10.8313|2018-11-15/percent_of_shares_outstanding|11.1814|2018-11-30/percent_of_shares_outstanding|11.1133|2018-10-02/price|5.39|2018-10-16/price|5.12|2018-10-30/price|3.94|2018-11-13/price|4.73|2018-11-27/price|4.58|2018-10-02/total_return_price|5.39|2018-10-16/total_return_price|5.12|2018-10-30/total_return_price|3.94|2018-11-13/total_return_price|4.73|2018-11-27/total_return_price|4.58|2018-10-08/enterprise_value|211.0814|2018-10-22/enterprise_value|190.9244|2018-11-05/enterprise_value|224.2451|2018-11-19/enterprise_value|206.9677
russ2000_1940|GALT|201812|8.832|8.253||0||2.108|2.108|0||-2.044|-196.215||||-12.7444|121.2832|||8410.1698|||0||10.0219|41.19|-0.08||||1.793|-3.05|-3.05|-0.065|3.77|3.77|141.9738|4.58|2019-01-09/ev_free_cash_flow|-18.6014|2019-01-23/ev_free_cash_flow|-20.2379|2019-02-06/ev_free_cash_flow|-20.944|2019-02-20/ev_free_cash_flow|-26.783|2019-01-07/price_to_book_value||2019-01-22/price_to_book_value||2019-02-05/price_to_book_value||2019-02-19/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.0202|2019-01-31/percent_of_shares_outstanding|7.0541|2019-02-15/percent_of_shares_outstanding|7.5772|2019-02-28/percent_of_shares_outstanding|8.6395|2019-01-09/price|4.58|2019-01-23/price|4.57|2019-02-06/price|4.73|2019-02-20/price|5.97|2019-01-09/total_return_price|4.58|2019-01-23/total_return_price|4.57|2019-02-06/total_return_price|4.73|2019-02-20/total_return_price|5.97|2019-01-14/enterprise_value|201.5087|2019-01-28/enterprise_value|215.885|2019-02-11/enterprise_value|186.6831|2019-02-25/enterprise_value|256.6811
russ2000_1940|GALT|201903|7.483|6.972||||0.988|0.907|0.081||4.582|-205.308||||-22.3528|195.0077||||||0||8.9534|44.975|-0.2||||1.721|-2.375|-2.375|-0.008|4.98|4.98|216.1414|4.69|2019-04-03/ev_free_cash_flow|-21.024|2019-04-17/ev_free_cash_flow|-19.603|2019-05-01/ev_free_cash_flow|-19.4655|2019-05-15/ev_free_cash_flow|-21.7574|2019-05-29/ev_free_cash_flow|-22.3249|2019-04-02/price_to_book_value|49.2563|2019-04-16/price_to_book_value|43.1863|2019-04-30/price_to_book_value|42.5893|2019-05-14/price_to_book_value|47.0671|2019-05-28/price_to_book_value|50.2263|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.0469|2019-04-30/percent_of_shares_outstanding|9.1892|2019-05-15/percent_of_shares_outstanding|9.1197|2019-05-31/percent_of_shares_outstanding|7.2466|2019-04-03/price|4.69|2019-04-17/price|4.38|2019-05-01/price|4.35|2019-05-15/price|4.85|2019-05-29/price|4.05|2019-04-03/total_return_price|4.69|2019-04-17/total_return_price|4.38|2019-05-01/total_return_price|4.35|2019-05-15/total_return_price|4.85|2019-05-29/total_return_price|4.05|2019-04-08/enterprise_value|209.1257|2019-04-22/enterprise_value|184.9607|2019-05-06/enterprise_value|207.302|2019-05-20/enterprise_value|208.2138
russ2000_1940|GALT|201906|52.695|52.043||||1.391|1.319|0.072||49.361|-208.373||||-21.3679|158.0996|||47.9044|||0||6.7807|50.301|-0.06||||1.498|-2.998|-2.998|0.022|3.88|3.88|204.7071|4.01|2019-07-10/ev_free_cash_flow|-19.2594|2019-07-24/ev_free_cash_flow|-18.5826|2019-08-07/ev_free_cash_flow|-14.967|2019-08-21/ev_free_cash_flow|-15.398|2019-07-09/price_to_book_value|4.5744|2019-07-23/price_to_book_value|4.5286|2019-08-06/price_to_book_value|3.7287|2019-08-20/price_to_book_value|3.8893|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.9145|2019-07-31/percent_of_shares_outstanding|6.9934|2019-08-15/percent_of_shares_outstanding|7.0112|2019-08-30/percent_of_shares_outstanding|6.4047|2019-07-10/price|4.01|2019-07-24/price|3.9|2019-08-07/price|3.31|2019-08-21/price|3.38|2019-07-10/total_return_price|4.01|2019-07-24/total_return_price|3.9|2019-08-07/total_return_price|3.31|2019-08-21/total_return_price|3.38|2019-07-01/enterprise_value|179.4118|2019-07-15/enterprise_value|174.8845|2019-07-29/enterprise_value|164.698|2019-08-12/enterprise_value|154.656|2019-08-26/enterprise_value|130.3045
russ2000_1940|GALT|201909|50.473|50.337||||1.278|1.216|0.062||47.222|-211.191||||-18.4765|136.5638|||4.0843|||0||6.3942|56.631|-0.05||||1.36|-2.784|-2.784|0.079|3.88|3.88|154.656|3.83|2019-10-02/ev_free_cash_flow|-18.5715|2019-10-16/ev_free_cash_flow|-18.8114|2019-10-30/ev_free_cash_flow|-19.4357|2019-11-13/ev_free_cash_flow|-15.9154|2019-11-27/ev_free_cash_flow|-15.165|2019-10-01/price_to_book_value|4.4034|2019-10-15/price_to_book_value|4.7017|2019-10-29/price_to_book_value|4.9543|2019-11-12/price_to_book_value|4.3247|2019-11-26/price_to_book_value|3.6862|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.8717|2019-10-31/percent_of_shares_outstanding|7.0897|2019-11-15/percent_of_shares_outstanding|7.8996|2019-11-29/percent_of_shares_outstanding|7.6544|2019-10-02/price|3.83|2019-10-16/price|3.86|2019-10-30/price|3.96|2019-11-13/price|3.39|2019-11-27/price|3.27|2019-10-02/total_return_price|3.83|2019-10-16/total_return_price|3.86|2019-10-30/total_return_price|3.96|2019-11-13/total_return_price|3.39|2019-11-27/total_return_price|3.27|2019-10-07/enterprise_value|187.0574|2019-10-21/enterprise_value|176.2194|2019-11-04/enterprise_value|177.9229|2019-11-18/enterprise_value|127.701
russ2000_1940|GALT|201912|48.209|47.48||0||2.872|2.82|0.052||43.335|-216.394||||-13.9142|100.3749|||3.6742|||0||8.9119|42.47|-0.12||||1.392|-5.137|-5.137|0.051|3.07|3.07|111.2041|2.86|2020-01-09/ev_free_cash_flow|-10.8314|2020-01-23/ev_free_cash_flow|-10.9363|2020-02-06/ev_free_cash_flow|-9.4677|2020-02-20/ev_free_cash_flow|-9.9398|2020-01-07/price_to_book_value|3.6761|2020-01-21/price_to_book_value|3.8074|2020-02-04/price_to_book_value|3.4267|2020-02-18/price_to_book_value|3.3479|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.1965|2020-01-31/percent_of_shares_outstanding|8.8567|2020-02-14/percent_of_shares_outstanding|8.9929|2020-02-28/percent_of_shares_outstanding|9.3476|2020-01-09/price|2.86|2020-01-23/price|2.88|2020-02-06/price|2.6|2020-02-20/price|2.69|2020-01-09/total_return_price|2.86|2020-01-23/total_return_price|2.88|2020-02-06/total_return_price|2.6|2020-02-20/total_return_price|2.69|2020-01-13/enterprise_value|122.0501|2020-01-27/enterprise_value|111.8091|2020-02-10/enterprise_value|99.2923|2020-02-24/enterprise_value|98.4981
russ2000_1940|GALT|202003|43.884|43.328||||1.358|1.316|0.042||40.493|-219.945||||-4.506|60.4044|||2.7604|||0||8.9185|56.956|-0.06||||1.44|-3.556|-3.556|0.028|1.65|1.65|52.8733|1.66|2020-04-02/ev_free_cash_flow|-4.491|2020-04-16/ev_free_cash_flow|-4.7777|2020-04-30/ev_free_cash_flow|-8.4331|2020-05-14/ev_free_cash_flow|-9.0304|2020-05-28/ev_free_cash_flow|-10.6551|2020-04-14/price_to_book_value|2.6055|2020-04-28/price_to_book_value|2.8308|2020-05-12/price_to_book_value|3.704|2020-05-26/price_to_book_value|4.3519|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.9332|2020-04-30/percent_of_shares_outstanding|9.8262|2020-05-15/percent_of_shares_outstanding|9.6595|2020-05-29/percent_of_shares_outstanding|9.6073|2020-04-02/price|1.66|2020-04-16/price|1.72|2020-04-30/price|2.485|2020-05-14/price|2.61|2020-05-28/price|2.95|2020-04-02/total_return_price|1.66|2020-04-16/total_return_price|1.72|2020-04-30/total_return_price|2.485|2020-05-14/total_return_price|2.61|2020-05-28/total_return_price|2.95|2020-04-06/enterprise_value|63.2954|2020-04-20/enterprise_value|60.444|2020-05-04/enterprise_value|126.0276|2020-05-18/enterprise_value|117.188
russ2000_1940|GALT|202006|41.12|40.768||||4.306|4.275|0.031||34.751|-226.125||||-10.225|116.2191|||3.8308|||0||9.7239|57.035|-0.11||||1.421|-6.114|-6.114|-0.012|2.86|2.86|132.3008|2.72|2020-07-09/ev_free_cash_flow|-9.5545|2020-07-23/ev_free_cash_flow|-9.3442|2020-08-06/ev_free_cash_flow|-9.5545|2020-08-20/ev_free_cash_flow|-11.2365|2020-07-07/price_to_book_value|4.6947|2020-07-21/price_to_book_value|4.6126|2020-08-04/price_to_book_value|4.2022|2020-08-18/price_to_book_value|4.7932|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.7607|2020-07-31/percent_of_shares_outstanding|9.6327|2020-08-14/percent_of_shares_outstanding|9.4209|2020-08-31/percent_of_shares_outstanding|9.2829|2020-07-09/price|2.72|2020-07-23/price|2.675|2020-08-06/price|2.72|2020-08-20/price|3.08|2020-07-09/total_return_price|2.72|2020-07-23/total_return_price|2.675|2020-08-06/total_return_price|2.72|2020-08-20/total_return_price|3.08|2020-07-13/enterprise_value|110.9465|2020-07-27/enterprise_value|119.503|2020-08-10/enterprise_value|112.6578|2020-08-24/enterprise_value|122.9257
russ2000_1940|GALT|202009|||||||||||||||-10.3488||||5.4169|||0||9.3107||||||||||2.89|2.89|113.7987|2.64|2020-10-01/ev_free_cash_flow|-9.1879|2020-10-15/ev_free_cash_flow|-10.2632|2020-10-22/ev_free_cash_flow|-9.5152|2020-10-13/price_to_book_value|4.4675|2020-10-23/price_to_book_value|4.3854|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.64|2020-10-15/price|2.87|2020-10-23/price|2.67|2020-10-01/total_return_price|2.64|2020-10-15/total_return_price|2.87|2020-10-23/total_return_price|2.67|2020-10-06/enterprise_value|117.8833|2020-10-20/enterprise_value|114.4586|2020-10-22/enterprise_value|116.1709