russ2000_1875|GAIA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1875|GAIA|Long Name|Gaia Inc Total Current Assets (Quarterly) (USD)|Gaia Inc Cash and Short Term Investments (Quarterly) (USD)|Gaia Inc Inventories (Quarterly) (USD)|Gaia Inc Net PP&E (Quarterly) (USD)|Gaia Inc Goodwill and Intangibles (Quarterly) (USD)|Gaia Inc Total Liabilities (Quarterly) (USD)|Gaia Inc Total Current Liabilities (Quarterly) (USD)|Gaia Inc Total Long Term Liabilities (Quarterly) (USD)|Gaia Inc Total Deposits (Quarterly) (USD)|Gaia Inc Book Value (Quarterly) (USD)|Gaia Inc Retained Earnings (Quarterly) (USD)|Gaia Inc Treasury Stock (Quarterly) (USD)|Gaia Inc EV to Revenues|Gaia Inc EV to Earnings|Gaia Inc EV to Free Cash Flow|Gaia Inc EV to Assets (Quarterly)|Gaia Inc PS Ratio|Gaia Inc PE Ratio|Gaia Inc Price to Book Value|Gaia Inc PEG Ratio|Gaia Inc Debt to Equity Ratio|Gaia Inc Dividend Yield|Gaia Inc Shareholder Yield (TTM)|Gaia Inc Percent of Shares Outstanding Short|Gaia Inc Average Diluted Shares Outstanding (Quarterly)|Gaia Inc EPS Diluted (Quarterly) (USD)|Gaia Inc Dividend Per Share (Quarterly) (USD)|Gaia Inc Revenue (Quarterly) (USD)|Gaia Inc Gross Profit (Quarterly) (USD)|Gaia Inc SG&A Expense (Quarterly) (USD)|Gaia Inc Pre-Tax Income (Quarterly) (USD)|Gaia Inc Net Income (Quarterly) (USD)|Gaia Inc Net Interest Income (Quarterly) (USD)|Gaia Inc Price (USD)|Gaia Inc Total Return Price (USD)|Gaia Inc Enterprise Value (USD)||
russ2000_1875|GAIA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1875|GAIA|199903|||||||||||||||||||||||||10|0.01||9.5||||0.1||||||
russ2000_1875|GAIA|199906|||||||||||||||||||||||||10|0.01||8.1||||0.1||||||
russ2000_1875|GAIA|199909|13.6|2.7|5|1.2||13|10.7|2.3||5.5|3||||||||||0.7818||||10|0.06||10.2881|6.1881|5.8|0.9|0.6|||||6.375|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-10/percent_of_shares_outstanding|0.0076|1999-10-29/price|6.375|1999-11-12/price|6.5|1999-11-26/price|10.875|1999-10-29/total_return_price|6.1441|1999-11-12/total_return_price|6.2645|1999-11-26/total_return_price|10.481
russ2000_1875|GAIA|199912|16.0851|3.8775|4.5554|3.1682|1.2395|12.2831|10.174|2.1091||14.9505|4.0179||3.725|93.7458||6.2533|3.6258|83.5526|11.5119||0.1475|0||0.0205|11.8075|0.11||17.8734|11.2607|8.9245|1.6811|1.0183||15.75|15.1794|170.4623|15.5|2000-01-14/ev_revenues|3.6954|2000-01-28/ev_revenues|3.5177|2000-02-11/ev_revenues|3.4585|2000-02-25/ev_revenues|3.8139|2000-01-14/ps_ratio|3.5973|2000-01-28/ps_ratio|3.426|2000-02-11/ps_ratio|3.3689|2000-02-25/ps_ratio|3.7115|2000-01-14/pe_ratio|82.8947|2000-01-28/pe_ratio|78.9474|2000-02-11/pe_ratio|77.6316|2000-02-25/pe_ratio|85.5263|2000-01-14/price_to_book_value|11.4212|2000-01-28/price_to_book_value|10.8774|2000-02-11/price_to_book_value|10.6961|2000-02-25/price_to_book_value|11.7838|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0021|2000-02-10/percent_of_shares_outstanding|0.0043|2000-01-10/price|15.5|2000-01-24/price|15.5|2000-02-07/price|15.25|2000-02-22/price|15.875|2000-01-10/total_return_price|14.9385|2000-01-24/total_return_price|14.9385|2000-02-07/total_return_price|14.6975|2000-02-22/total_return_price|15.2999|2000-01-14/enterprise_value|169.1071|2000-01-28/enterprise_value|160.976|2000-02-11/enterprise_value|158.2656|2000-02-25/enterprise_value|174.5279
russ2000_1875|GAIA|200003|14.4673|2.0632|5.9033|6.91|1.2226|14.2599|12.1769|2.083||15.1538|4.2212||4.2284|98.8098||6.4486|4.1112|94.7368|13.0528||0.144|0||0.0041|11.5047|0.02||12.5584|7.9236|7.1798|0.3284|0.2033||17.5|16.866|193.5005|17.5|2000-04-07/ev_revenues|3.7783|2000-04-24/ev_revenues|3.348|2000-05-08/ev_revenues|5.1107|2000-05-22/ev_revenues|4.1114|2000-04-07/ps_ratio|3.7705|2000-04-24/ps_ratio|3.3408|2000-05-08/ps_ratio|5.1013|2000-05-22/ps_ratio|4.1032|2000-04-07/pe_ratio|85|2000-04-24/pe_ratio|75.3125|2000-05-08/pe_ratio|115|2000-05-22/pe_ratio|92.5|2000-04-07/price_to_book_value|12.1623|2000-04-24/price_to_book_value|10.7762|2000-05-08/price_to_book_value|16.4549|2000-05-09/price_to_book_value|17.1703|2000-05-23/price_to_book_value|13.5932|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0272|2000-05-10/percent_of_shares_outstanding|0.0304|2000-04-04/price|17.5|2000-04-18/price|15.75|2000-05-02/price|21.25|2000-05-16/price|21.75|2000-05-30/price|18.625|2000-04-04/total_return_price|16.866|2000-04-18/total_return_price|15.1794|2000-05-02/total_return_price|20.4802|2000-05-16/total_return_price|20.9621|2000-05-30/total_return_price|17.9503|2000-04-07/enterprise_value|184.4558|2000-04-24/enterprise_value|163.4504|2000-05-08/enterprise_value|249.5048|2000-05-22/enterprise_value|200.7181
russ2000_1875|GAIA|200006|24.7589|8.5924|6.5534|7.0191|1.2081|13.2862|10.225|3.0612||15.2987|4.4216||4.2918|102.5789||5.1231|4.2834|96.5625|13.5932||0.148|0||0.5137|11.5444|0.02||11.386|7.0669|6.436|0.3207|0.2005||20.5|19.7574|209.5268|18.1875|2000-07-03/ev_revenues|3.8896|2000-07-17/ev_revenues|3.8766|2000-07-31/ev_revenues|3.9026|2000-08-14/ev_revenues|3.8766|2000-08-28/ev_revenues|3.6551|2000-07-03/ps_ratio|3.8874|2000-07-17/ps_ratio|3.8739|2000-07-31/ps_ratio|3.9008|2000-08-14/ps_ratio|3.8739|2000-08-28/ps_ratio|3.6453|2000-07-03/pe_ratio|86.0119|2000-07-17/pe_ratio|85.7143|2000-07-31/pe_ratio|86.3095|2000-08-14/pe_ratio|85.7143|2000-08-28/pe_ratio|80.6548|2000-07-05/price_to_book_value|12.0708|2000-07-19/price_to_book_value|12.8696|2000-08-02/price_to_book_value|12.9583|2000-08-16/price_to_book_value|12.7808|2000-08-30/price_to_book_value|12.4258|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.8667|2000-08-10/percent_of_shares_outstanding|0.9668|2000-07-11/price|18.1875|2000-07-25/price|18.0625|2000-08-08/price|17.5|2000-08-22/price|17|2000-07-11/total_return_price|17.5286|2000-07-25/total_return_price|17.4082|2000-08-08/total_return_price|16.866|2000-08-22/total_return_price|16.3842|2000-07-03/enterprise_value|202.6713|2000-07-17/enterprise_value|201.9923|2000-07-31/enterprise_value|203.3502|2000-08-14/enterprise_value|201.9923|2000-08-28/enterprise_value|190.4506
russ2000_1875|GAIA|200009|24.7559|5.0169|8.2558|7.0425|1.1902|12.7905|9.7538|3.0367||15.8888|5.0011||4.0069|104.3969||5.147|4.0084|88.6905|12.2039||0.1428|0||0.5352|11.5375|0.05||13.63|8.6294|7.1461|0.9362|0.5794||16.9375|16.3239|208.7816|18.25|2000-10-10/ev_revenues|3.646|2000-10-24/ev_revenues|3.3399|2000-11-07/ev_revenues|3.4501|2000-11-21/ev_revenues|3.3154|2000-10-10/ps_ratio|3.6998|2000-10-24/ps_ratio|3.373|2000-11-07/ps_ratio|3.4907|2000-11-21/ps_ratio|3.3469|2000-10-10/pe_ratio|88.4375|2000-10-24/pe_ratio|80.625|2000-11-07/pe_ratio|83.4375|2000-11-21/pe_ratio|80|2000-10-11/price_to_book_value|12.0498|2000-10-25/price_to_book_value|10.9388|2000-11-08/price_to_book_value|11.2806|2000-11-22/price_to_book_value|11.0243|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.5753|2000-11-10/percent_of_shares_outstanding|0.7437|2000-10-03/price|18.25|2000-10-17/price|16.5|2000-10-31/price|16.125|2000-11-14/price|15.5625|2000-11-28/price|15|2000-10-03/total_return_price|17.5889|2000-10-17/total_return_price|15.9023|2000-10-31/total_return_price|15.5409|2000-11-14/total_return_price|14.9987|2000-11-28/total_return_price|14.4566|2000-10-10/enterprise_value|202.1611|2000-10-24/enterprise_value|185.1879|2000-11-07/enterprise_value|191.2983|2000-11-21/enterprise_value|183.8301
russ2000_1875|GAIA|200012|27.4426|8.5787|6.361|10.7975|2.3799|18.3557|12.1735|6.1822||18.1108|6.6668||3.3399|66.9085|-16.9289|3.6539|3.373|80.625|10.8961||0.3268|0||0.956|11.5333|0.14||23.0136|14.8345|11.6049|2.6191|1.6657||15.5|14.9385|185.1879|13.5|2001-01-02/ev_revenues|2.8803|2001-01-16/ev_revenues|2.5775|2001-01-30/ev_revenues|2.757|2001-02-13/ev_revenues|2.5775|2001-02-27/ev_revenues|2.4429|2001-01-16/ev_free_cash_flow|-14.9166|2001-01-30/ev_free_cash_flow|-15.9552|2001-02-13/ev_free_cash_flow|-14.9166|2001-02-27/ev_free_cash_flow|-14.1377|2001-01-02/ps_ratio|2.8902|2001-01-16/ps_ratio|2.5691|2001-01-30/ps_ratio|2.7594|2001-02-13/ps_ratio|2.5691|2001-02-27/ps_ratio|2.4263|2001-01-02/pe_ratio|66.0326|2001-01-16/pe_ratio|58.6957|2001-01-30/pe_ratio|63.0435|2001-02-13/pe_ratio|58.6957|2001-02-27/pe_ratio|55.4348|2001-01-03/price_to_book_value|9.0431|2001-01-17/price_to_book_value|7.9549|2001-01-31/price_to_book_value|9.0056|2001-02-14/price_to_book_value|7.5047|2001-02-28/price_to_book_value|7.5797|2001-01-02/peg_ratio|3.1365|2001-01-16/peg_ratio|2.788|2001-01-22/peg_ratio|3.214|2001-02-05/peg_ratio|3.0462|2001-02-20/peg_ratio|2.7364|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.0604|2001-02-12/percent_of_shares_outstanding|1.0542|2001-01-09/price|13.5|2001-01-23/price|15.2188|2001-02-06/price|14.75|2001-02-20/price|13.25|2001-01-09/total_return_price|13.0109|2001-01-23/total_return_price|14.6674|2001-02-06/total_return_price|14.2157|2001-02-20/total_return_price|12.77|2001-01-02/enterprise_value|174.5137|2001-01-16/enterprise_value|156.1652|2001-01-30/enterprise_value|167.0384|2001-02-13/enterprise_value|156.1652|2001-02-27/enterprise_value|148.0103
russ2000_1875|GAIA|200103|28.9499|6.374|10.3325|15.0983|6.0329|30.8295|17.638|13.1915||22.1681|7.0858||2.1696|45.3639|-12.5558|2.1981|2.0457|46.7391|6.5444|2.4266|0.3013|0||0.9932|11.5632|0.04||17.6715|10.8239|10.0886|0.8031|0.419||11.75|11.3243|131.4497|10.4219|2001-04-10/ev_revenues|1.8491|2001-04-24/ev_revenues|1.939|2001-05-08/ev_revenues|2.0953|2001-05-22/ev_revenues|1.8584|2001-04-10/ev_free_cash_flow|-16.1157|2001-04-24/ev_free_cash_flow|-16.8992|2001-05-08/ev_free_cash_flow|-18.2615|2001-05-22/ev_free_cash_flow|-16.1965|2001-04-10/ps_ratio|1.78|2001-04-24/ps_ratio|1.8714|2001-05-08/ps_ratio|2.0295|2001-05-22/ps_ratio|1.7888|2001-04-10/pe_ratio|40.52|2001-04-24/pe_ratio|42.6|2001-05-08/pe_ratio|46.2|2001-05-22/pe_ratio|40.72|2001-04-11/price_to_book_value|5.0777|2001-04-25/price_to_book_value|5.4825|2001-05-09/price_to_book_value|5.9714|2001-05-23/price_to_book_value|5.2077|2001-04-03/peg_ratio|1.6675|2001-04-17/peg_ratio|1.616|2001-05-01/peg_ratio|1.712|2001-05-15/peg_ratio|1.7584|2001-05-29/peg_ratio|1.7648|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.9634|2001-05-10/percent_of_shares_outstanding|0.7064|2001-04-03/price|10.4219|2001-04-17/price|10.1|2001-05-01/price|10.7|2001-05-15/price|10.99|2001-05-29/price|11.03|2001-04-03/total_return_price|10.0443|2001-04-17/total_return_price|9.7341|2001-05-01/total_return_price|10.3124|2001-05-15/total_return_price|10.5919|2001-05-29/total_return_price|10.6304|2001-04-10/enterprise_value|121.4877|2001-04-24/enterprise_value|127.3941|2001-05-08/enterprise_value|137.6641|2001-05-22/enterprise_value|122.0974
russ2000_1875|GAIA|200106|34.4165|8.9505|12.538|15.1012|5.9371|35.0307|17.8259|17.2048||22.7893|7.6382||2.417|52.7136|-21.065|2.6398|2.3563|53.64|6.8427|2.2096|0.4697|0||0.7442|11.6793|0.05||22.0187|13.2467|11.6983|1.5895|0.5524||13.81|13.3097|158.7985|14.97|2001-07-03/ev_revenues|2.3776|2001-07-17/ev_revenues|2.1572|2001-07-31/ev_revenues|2.2287|2001-08-14/ev_revenues|3.7213|2001-08-28/ev_revenues|3.0931|2001-07-03/ev_free_cash_flow|-32.5813|2001-07-17/ev_free_cash_flow|-29.5616|2001-07-31/ev_free_cash_flow|-30.5409|2001-08-14/ev_free_cash_flow|-50.9944|2001-08-28/ev_free_cash_flow|-42.3861|2001-07-03/ps_ratio|2.3131|2001-07-17/ps_ratio|2.0886|2001-07-31/ps_ratio|2.1614|2001-08-14/ps_ratio|3.0108|2001-08-28/ps_ratio|2.4876|2001-07-03/pe_ratio|54.4643|2001-07-17/pe_ratio|49.1786|2001-07-31/pe_ratio|50.8929|2001-08-14/pe_ratio|70.8929|2001-08-28/pe_ratio|58.5714|2001-07-05/price_to_book_value|7.4061|2001-07-19/price_to_book_value|6.8824|2001-08-02/price_to_book_value|7.7801|2001-08-16/price_to_book_value|11.4964|2001-08-30/price_to_book_value|10.4901|2001-07-10/peg_ratio|1.6039|2001-07-24/peg_ratio|1.6125|2001-08-07/peg_ratio|1.7196|2001-08-21/peg_ratio|1.9275|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.5526|2001-08-10/percent_of_shares_outstanding|1.2126|2001-07-10/price|14.97|2001-07-24/price|15.05|2001-08-07/price|16.05|2001-08-21/price|17.99|2001-07-10/total_return_price|14.4277|2001-07-24/total_return_price|14.5048|2001-08-07/total_return_price|15.4686|2001-08-21/total_return_price|17.3383|2001-07-03/enterprise_value|181.4904|2001-07-17/enterprise_value|164.6693|2001-07-31/enterprise_value|170.1248|2001-08-14/enterprise_value|284.0581|2001-08-28/enterprise_value|236.1069
russ2000_1875|GAIA|200109|55.5809|25.2003|15.3938|14.8358|6.9748|23.2413|16.0921|7.1492||56.2815|8.6077||2.84|56.0261|-38.9179|2.3405|2.2767|53.6071|9.1544|1.6714|0.0114|0||2.6347|13.4966|0.07||23.9457|14.2216|12.4293|1.9239|0.9695||15.6|15.0349|216.7875|16|2001-10-01/ev_revenues|2.3739|2001-10-15/ev_revenues|2.3819|2001-10-29/ev_revenues|2.2369|2001-11-12/ev_revenues|2.3022|2001-11-26/ev_revenues|2.2394|2001-10-01/ev_free_cash_flow|-33.3591|2001-10-15/ev_free_cash_flow|-33.4723|2001-10-29/ev_free_cash_flow|-31.434|2001-11-12/ev_free_cash_flow|-32.3525|2001-11-26/ev_free_cash_flow|-31.4689|2001-10-01/ps_ratio|2.2284|2001-10-15/ps_ratio|2.2354|2001-10-29/ps_ratio|2.11|2001-11-12/ps_ratio|2.1657|2001-11-26/ps_ratio|2.1114|2001-10-01/pe_ratio|53.3333|2001-10-15/pe_ratio|53.5|2001-10-29/pe_ratio|50.5|2001-11-12/pe_ratio|51.8333|2001-11-26/pe_ratio|50.5333|2001-10-01/price_to_book_value|3.9701|2001-10-15/price_to_book_value|3.9825|2001-10-29/price_to_book_value|3.7592|2001-11-12/price_to_book_value|3.8598|2001-11-26/price_to_book_value|3.763|2001-10-02/peg_ratio|1.0667|2001-10-16/peg_ratio|1.0407|2001-10-30/peg_ratio|1.0267|2001-11-13/peg_ratio|1.0513|2001-11-27/peg_ratio|1.0247|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.464|2001-11-12/percent_of_shares_outstanding|1.943|2001-10-02/price|16|2001-10-16/price|15.61|2001-10-30/price|15.4|2001-11-13/price|15.77|2001-11-27/price|15.37|2001-10-02/total_return_price|15.4204|2001-10-16/total_return_price|15.0445|2001-10-30/total_return_price|14.8421|2001-11-13/total_return_price|15.1987|2001-11-27/total_return_price|14.8132|2001-10-01/enterprise_value|205.6953|2001-10-15/enterprise_value|206.3936|2001-10-29/enterprise_value|193.825|2001-11-12/enterprise_value|199.4888|2001-11-26/enterprise_value|194.0405
russ2000_1875|GAIA|200112|57.7938|22.2436|15.4474|13.2785|7.2667|23.1461|16.3907|6.7555||58.6326|10.7224||2.5602|71.2411|-35.9775|3.2763|2.3886|57.1667|4.2569|1.15|0.0036|0||1.5593|14.4771|0.16||35.1012|21.1689|18.6335|2.237|2.1147||17.25|16.6251|221.841|19.21|2002-01-07/ev_revenues|2.9403|2002-01-22/ev_revenues|2.1905|2002-02-05/ev_revenues|2.3263|2002-02-19/ev_revenues|2.3885|2002-01-07/ev_free_cash_flow|-37.2345|2002-01-22/ev_free_cash_flow|-27.7385|2002-02-05/ev_free_cash_flow|-29.4585|2002-02-19/ev_free_cash_flow|-30.2469|2002-01-07/ps_ratio|2.84|2002-01-22/ps_ratio|2.1527|2002-02-05/ps_ratio|2.2771|2002-02-19/ps_ratio|2.3342|2002-01-07/pe_ratio|68.4375|2002-01-22/pe_ratio|51.875|2002-02-05/pe_ratio|54.875|2002-02-19/pe_ratio|56.25|2002-01-07/price_to_book_value|5.218|2002-01-22/price_to_book_value|3.9552|2002-02-05/price_to_book_value|4.1839|2002-02-19/price_to_book_value|4.2888|2002-01-09/peg_ratio|1.5341|2002-01-23/peg_ratio|1.3217|2002-02-06/peg_ratio|1.4095|2002-02-20/peg_ratio|1.4207|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.0672|2002-02-12/percent_of_shares_outstanding|2.2919|2002-01-09/price|19.21|2002-01-23/price|16.55|2002-02-06/price|17.65|2002-02-20/price|17.79|2002-01-09/total_return_price|18.5141|2002-01-23/total_return_price|15.9505|2002-02-06/total_return_price|17.0106|2002-02-20/total_return_price|17.1455|2002-01-07/enterprise_value|290.3216|2002-01-22/enterprise_value|216.28|2002-02-05/enterprise_value|229.6913|2002-02-19/enterprise_value|235.8382
russ2000_1875|GAIA|200203|54.9132|16.9863|14.5092|13.2615|7.2667|19.8176|13.1048|6.7128||59.5742|11.458||2.4531|56.6965|-31.0648|2.8891|2.3861|57.5|4.3975|1.4774|0.0034|0||3.075|14.5324|0.05||24.2835|14.2689|12.7177|1.1447|0.7356||18.5|17.8298|242.2156|18.12|2002-04-02/ev_revenues|2.3119|2002-04-16/ev_revenues|2.2973|2002-04-30/ev_revenues|2.0191|2002-05-14/ev_revenues|1.918|2002-05-28/ev_revenues|1.8688|2002-04-02/ev_free_cash_flow|-17.6253|2002-04-16/ev_free_cash_flow|-17.5137|2002-04-30/ev_free_cash_flow|-15.393|2002-05-14/ev_free_cash_flow|-14.6224|2002-05-28/ev_free_cash_flow|-14.2469|2002-04-02/ps_ratio|2.3287|2002-04-16/ps_ratio|2.3145|2002-04-30/ps_ratio|2.0458|2002-05-14/ps_ratio|1.9481|2002-05-28/ps_ratio|1.9005|2002-04-02/pe_ratio|54.8788|2002-04-16/pe_ratio|54.5455|2002-04-30/pe_ratio|48.2121|2002-05-14/pe_ratio|45.9091|2002-05-28/pe_ratio|44.7879|2002-04-02/price_to_book_value|4.2624|2002-04-16/price_to_book_value|4.2365|2002-04-30/price_to_book_value|3.7446|2002-05-14/price_to_book_value|3.5658|2002-05-28/price_to_book_value|3.4788|2002-04-03/peg_ratio|1.7159|2002-04-17/peg_ratio|1.7045|2002-05-01/peg_ratio|1.4422|2002-05-15/peg_ratio|1.392|2002-05-29/peg_ratio|1.411|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.6901|2002-05-10/percent_of_shares_outstanding|4.0273|2002-04-03/price|18.12|2002-04-17/price|18|2002-05-01/price|15.23|2002-05-15/price|14.7|2002-05-29/price|14.9|2002-04-03/total_return_price|17.4636|2002-04-17/total_return_price|17.3479|2002-05-01/total_return_price|14.6783|2002-05-15/total_return_price|14.1675|2002-05-29/total_return_price|14.3602|2002-04-02/enterprise_value|243.5561|2002-04-16/enterprise_value|242.0137|2002-04-30/enterprise_value|212.709|2002-05-14/enterprise_value|202.0603|2002-05-28/enterprise_value|196.8722
russ2000_1875|GAIA|200206|56.3747|19.2432|13.7593|10.8536|7.2667|18.1918|11.5286|6.6632||60.6816|12.4614||1.8847|39.9754|-14.3687|2.2601|1.9159|45.1515|3.507|1.4205|0.0033|0||4.9359|14.4684|0.07||24.0674|14.1822|12.505|1.5683|1.0034||15|14.4566|198.5549|13.68|2002-07-09/ev_revenues|1.7901|2002-07-23/ev_revenues|1.4242|2002-08-06/ev_revenues|1.274|2002-08-20/ev_revenues|1.1316|2002-07-09/ev_free_cash_flow|-14.8323|2002-07-23/ev_free_cash_flow|-11.8012|2002-08-06/ev_free_cash_flow|-10.5565|2002-08-20/ev_free_cash_flow|-9.3765|2002-07-09/ps_ratio|1.9363|2002-07-23/ps_ratio|1.565|2002-08-06/ps_ratio|1.4125|2002-08-20/ps_ratio|1.2679|2002-07-09/pe_ratio|41.7143|2002-07-23/pe_ratio|33.7143|2002-08-06/pe_ratio|30.4286|2002-08-20/pe_ratio|27.3143|2002-07-09/price_to_book_value|3.376|2002-07-23/price_to_book_value|2.7285|2002-08-06/price_to_book_value|2.4626|2002-08-20/price_to_book_value|2.2106|2002-07-10/peg_ratio|1.5634|2002-07-24/peg_ratio|1.4446|2002-08-07/peg_ratio|1.2171|2002-08-21/peg_ratio|1.1326|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|5.4383|2002-08-12/percent_of_shares_outstanding|5.4089|2002-07-10/price|13.68|2002-07-24/price|12.64|2002-08-07/price|10.65|2002-08-21/price|9.91|2002-07-10/total_return_price|13.1844|2002-07-24/total_return_price|12.1821|2002-08-07/total_return_price|10.2642|2002-08-21/total_return_price|9.551|2002-07-09/enterprise_value|192.2483|2002-07-23/enterprise_value|152.9604|2002-08-06/enterprise_value|136.8275|2002-08-20/enterprise_value|121.5329
russ2000_1875|GAIA|200209|57.7139|17.1367|14.8353|11.3174|10.1958|21.6005|14.9673|6.6332||62.1142|13.8562||1.3852|28.7976|-11.4778|1.677|1.5253|32.86|2.6594|1.3074|0.0145|0||5.4471|14.3761|0.1||25.7936|15.0298|12.7841|2.1257|1.3948||11.44|11.0256|148.7685|11.5|2002-10-01/ev_revenues|1.4124|2002-10-15/ev_revenues|1.1677|2002-10-29/ev_revenues|1.1754|2002-11-12/ev_revenues|1.4067|2002-11-26/ev_revenues|1.2718|2002-10-01/ev_free_cash_flow|-15.1272|2002-10-15/ev_free_cash_flow|-12.5063|2002-10-29/ev_free_cash_flow|-12.5888|2002-11-12/ev_free_cash_flow|-15.0654|2002-11-26/ev_free_cash_flow|-13.6208|2002-10-01/ps_ratio|1.5483|2002-10-15/ps_ratio|1.2961|2002-10-29/ps_ratio|1.3041|2002-11-12/ps_ratio|1.5424|2002-11-26/ps_ratio|1.4034|2002-10-01/pe_ratio|30.7763|2002-10-15/pe_ratio|25.7632|2002-10-29/pe_ratio|25.9211|2002-11-12/pe_ratio|30.6579|2002-11-26/pe_ratio|27.8947|2002-10-01/price_to_book_value|2.6423|2002-10-15/price_to_book_value|2.2119|2002-10-29/price_to_book_value|2.2255|2002-11-12/price_to_book_value|2.6322|2002-11-26/price_to_book_value|2.395|2002-10-02/peg_ratio|1.1349|2002-10-16/peg_ratio|0.9829|2002-10-30/peg_ratio|0.9671|2002-11-13/peg_ratio|1.0688|2002-11-27/peg_ratio|1.0678|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|6.1539|2002-11-12/percent_of_shares_outstanding|5.8072|2002-10-02/price|11.5|2002-10-16/price|9.96|2002-10-30/price|9.8|2002-11-13/price|10.831|2002-11-27/price|10.82|2002-10-02/total_return_price|11.0834|2002-10-16/total_return_price|9.5992|2002-10-30/total_return_price|9.445|2002-11-13/total_return_price|10.4386|2002-11-27/total_return_price|10.428|2002-10-01/enterprise_value|154.303|2002-10-15/enterprise_value|127.5685|2002-10-29/enterprise_value|128.4105|2002-11-12/enterprise_value|153.6727|2002-11-26/enterprise_value|138.937
russ2000_1875|GAIA|200212|52.7024|11.4224|14.768|9.5432|7.5225|21.6236|18.7584|2.8652||69.371|16.1703||1.2435|25.6495|-13.3181|1.5328|1.3742|27.3158|2.3452|1.0342|0.0039|0||5.6522|14.5791|0.16||37.2617|22.4497|19.1729|3.6516|2.3141||10.48|10.1003|135.8495|10.75|2003-01-07/ev_revenues|1.2895|2003-01-21/ev_revenues|0.9725|2003-02-04/ev_revenues|0.9164|2003-02-18/ev_revenues|0.7794|2003-01-07/ev_free_cash_flow|-54.5842|2003-01-21/ev_free_cash_flow|-41.1652|2003-02-04/ev_free_cash_flow|-38.7907|2003-02-18/ev_free_cash_flow|-32.9923|2003-01-07/ps_ratio|1.3838|2003-01-21/ps_ratio|1.0678|2003-02-04/ps_ratio|1.0118|2003-02-18/ps_ratio|0.8753|2003-01-07/pe_ratio|28|2003-01-21/pe_ratio|21.6053|2003-02-04/pe_ratio|20.4737|2003-02-18/pe_ratio|17.7105|2003-01-07/price_to_book_value|2.2292|2003-01-21/price_to_book_value|1.7201|2003-02-04/price_to_book_value|1.63|2003-02-18/price_to_book_value|1.41|2003-01-09/peg_ratio|1.5088|2003-01-23/peg_ratio|1.0751|2003-02-06/peg_ratio|0.9614|2003-02-20/peg_ratio|0.9193|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.9734|2003-02-11/percent_of_shares_outstanding|3.3141|2003-01-09/price|10.75|2003-01-23/price|7.66|2003-02-06/price|6.85|2003-02-20/price|6.55|2003-01-09/total_return_price|10.3606|2003-01-23/total_return_price|7.3825|2003-02-06/total_return_price|6.6018|2003-02-20/total_return_price|6.3127|2003-01-07/enterprise_value|143.6622|2003-01-21/enterprise_value|108.3443|2003-02-04/enterprise_value|102.0946|2003-02-18/enterprise_value|86.8338
russ2000_1875|GAIA|200303|45.1332|8.3477|16.3075|11.1416|10.2883|17.0357|14.1887|2.847||69.4777|15.8178||0.5302|16.7055|-22.4406|0.8176|0.6243|12.6316|1.0097|0.6849|0.0036|0||2.1739|14.579|-0.02||22.972|12.324|12.821|-0.471|-0.353||4.88|4.7032|59.0624|5.27|2003-04-01/ev_revenues|0.6323|2003-04-15/ev_revenues|0.5872|2003-04-29/ev_revenues|0.5395|2003-05-13/ev_revenues|0.6403|2003-05-27/ev_revenues|0.692|2003-04-01/ev_free_cash_flow|20.5124|2003-04-15/ev_free_cash_flow|19.0504|2003-04-29/ev_free_cash_flow|17.5024|2003-05-13/ev_free_cash_flow|20.7707|2003-05-27/ev_free_cash_flow|22.4477|2003-04-01/ps_ratio|0.6783|2003-04-15/ps_ratio|0.6335|2003-04-29/ps_ratio|0.5861|2003-05-13/ps_ratio|0.6862|2003-05-27/ps_ratio|0.7376|2003-04-01/pe_ratio|16.6129|2003-04-15/pe_ratio|15.5161|2003-04-29/pe_ratio|14.3548|2003-05-13/pe_ratio|16.8065|2003-05-27/pe_ratio|18.0645|2003-04-01/price_to_book_value|1.0817|2003-04-15/price_to_book_value|1.0103|2003-04-29/price_to_book_value|0.9347|2003-05-13/price_to_book_value|1.0943|2003-05-27/price_to_book_value|1.1763|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.7084|2003-05-12/percent_of_shares_outstanding|2.1651|2003-04-03/price|5.27|2003-04-17/price|4.76|2003-05-01/price|4.43|2003-05-15/price|6.26|2003-05-29/price|5.49|2003-04-03/total_return_price|5.0791|2003-04-17/total_return_price|4.5876|2003-05-01/total_return_price|4.2695|2003-05-15/total_return_price|6.0332|2003-05-29/total_return_price|5.2911|2003-04-01/enterprise_value|69.6147|2003-04-15/enterprise_value|64.6529|2003-04-29/enterprise_value|59.3993|2003-05-13/enterprise_value|70.4913|2003-05-27/enterprise_value|76.1828
russ2000_1875|GAIA|200306|43.725|8.3572|16.0455|10.3542|10.2883|15.2893|12.4596|2.8297||68.7741|15.0586||0.627|31.1602|20.3407|0.9331|0.673|16.4839|1.0733||0.0027|0||2.1584|14.5944|-0.05||20.3518|10.8155|11.8048|-1.0684|-0.7592||5.01|4.8285|69.032|6.7|2003-07-08/ev_revenues|0.8938|2003-07-22/ev_revenues|0.7059|2003-08-05/ev_revenues|0.6563|2003-08-19/ev_revenues|0.6659|2003-07-08/ev_free_cash_flow|24.1118|2003-07-22/ev_free_cash_flow|19.0427|2003-08-05/ev_free_cash_flow|17.7061|2003-08-19/ev_free_cash_flow|17.9653|2003-07-08/ps_ratio|0.9412|2003-07-22/ps_ratio|0.7542|2003-08-05/ps_ratio|0.7049|2003-08-19/ps_ratio|0.7145|2003-07-08/pe_ratio|36.2632|2003-07-22/pe_ratio|29.0579|2003-08-05/pe_ratio|27.1579|2003-08-19/pe_ratio|27.5263|2003-07-08/price_to_book_value|1.4628|2003-07-22/price_to_book_value|1.1721|2003-08-05/price_to_book_value|1.0955|2003-08-19/price_to_book_value|1.1104|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.8988|2003-08-12/percent_of_shares_outstanding|0.7771|2003-07-10/price|6.7|2003-07-24/price|5.589|2003-08-07/price|5.02|2003-08-21/price|5.25|2003-07-10/total_return_price|6.4573|2003-07-24/total_return_price|5.3865|2003-08-07/total_return_price|4.8381|2003-08-21/total_return_price|5.0598|2003-07-08/enterprise_value|95.0785|2003-07-22/enterprise_value|75.0897|2003-08-05/enterprise_value|69.8192|2003-08-19/enterprise_value|70.8413
russ2000_1875|GAIA|200309|46.8585|7.8525|16.8203|10.1558|10.2883|18.2646|15.35|2.9146||68.5925|14.8574||0.762|79.276|13.5888|0.8847|0.8085|72.125|1.2283||0.0017|0||0.4734|14.6011|-0.01||23.5334|12.2703|12.2542|-0.0765|-0.2012||5.85|5.6381|79.3357|6|2003-10-14/ev_revenues|0.7942|2003-10-28/ev_revenues|0.6919|2003-11-11/ev_revenues|0.689|2003-11-25/ev_revenues|0.7101|2003-10-14/ev_free_cash_flow|14.164|2003-10-28/ev_free_cash_flow|12.3383|2003-11-11/ev_free_cash_flow|12.2883|2003-11-25/ev_free_cash_flow|12.6634|2003-10-14/ps_ratio|0.8407|2003-10-28/ps_ratio|0.7384|2003-11-11/ps_ratio|0.7356|2003-11-25/ps_ratio|0.7566|2003-10-14/pe_ratio|75|2003-10-28/pe_ratio|65.875|2003-11-11/pe_ratio|65.625|2003-11-25/pe_ratio|67.5|2003-10-14/price_to_book_value|1.2772|2003-10-28/price_to_book_value|1.1218|2003-11-11/price_to_book_value|1.1176|2003-11-25/price_to_book_value|1.1495|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.2526|2003-11-11/percent_of_shares_outstanding|0.1902|2003-10-02/price|6|2003-10-16/price|6.05|2003-10-30/price|5.14|2003-11-13/price|5.29|2003-11-28/price|5.26|2003-10-02/total_return_price|5.7826|2003-10-16/total_return_price|5.8308|2003-10-30/total_return_price|4.9538|2003-11-13/total_return_price|5.0984|2003-11-28/total_return_price|5.0694|2003-10-14/enterprise_value|82.694|2003-10-28/enterprise_value|72.0351|2003-11-11/enterprise_value|71.7431|2003-11-25/enterprise_value|73.9333
russ2000_1875|GAIA|200312|47.851|8.384|16.629|10.314|9.509|19.055|18.32|0.735||69.485|15.199||0.7662|-84.199|13.6638|0.8914|0.8127|72.5|1.2346||0.0008|0||0.1971|14.6017|0.02||34.7465|17.3665|17.2753|0.8798|0.3409||5.681|5.4752|79.7738|5.75|2004-01-06/ev_revenues|0.7958|2004-01-20/ev_revenues|0.78|2004-02-03/ev_revenues|0.7412|2004-02-17/ev_revenues|0.7771|2004-01-06/ev_free_cash_flow|95.0144|2004-01-20/ev_free_cash_flow|93.1268|2004-02-03/ev_free_cash_flow|88.4936|2004-02-17/ev_free_cash_flow|92.7836|2004-01-06/ps_ratio|0.8446|2004-01-20/ps_ratio|0.8288|2004-02-03/ps_ratio|0.79|2004-02-17/ps_ratio|0.8259|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/price_to_book_value|1.2358|2004-01-20/price_to_book_value|1.2126|2004-02-03/price_to_book_value|1.1559|2004-02-17/price_to_book_value|1.2084|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1228|2004-02-10/percent_of_shares_outstanding|0.2219|2004-01-09/price|5.75|2004-01-23/price|5.75|2004-02-06/price|5.25|2004-02-20/price|5.25|2004-01-09/total_return_price|5.5417|2004-01-23/total_return_price|5.5417|2004-02-06/total_return_price|5.0598|2004-02-20/total_return_price|5.0598|2004-01-06/enterprise_value|80.8572|2004-01-20/enterprise_value|79.2509|2004-02-03/enterprise_value|75.308|2004-02-17/enterprise_value|78.9588
russ2000_1875|GAIA|200403|44.272|10.994|16.871|9.81|9.608|14.253|13.462|0.791||69.418|14.87||0.7275|-78.0653|86.8595|0.8485|0.7756||1.1359||0.0005|0||0.5267|14.615|-0.02||23.775|12.676|13.005|-0.273|-0.329||5.7|5.4935|73.9174|5.6|2004-04-13/ev_revenues|0.7944|2004-04-27/ev_revenues|0.9342|2004-05-11/ev_revenues|0.8322|2004-05-25/ev_revenues|0.726|2004-04-13/ev_free_cash_flow|30.6631|2004-04-27/ev_free_cash_flow|36.0621|2004-05-11/ev_free_cash_flow|32.1214|2004-05-25/ev_free_cash_flow|28.0221|2004-04-13/ps_ratio|0.8656|2004-04-27/ps_ratio|1.0053|2004-05-11/ps_ratio|0.8984|2004-05-25/ps_ratio|0.7928|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|1.278|2004-04-27/price_to_book_value|1.4844|2004-05-11/price_to_book_value|1.3338|2004-05-25/price_to_book_value|1.1771|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.3801|2004-05-11/percent_of_shares_outstanding|0.1692|2004-04-02/price|5.6|2004-04-16/price|6.271|2004-04-30/price|6.99|2004-05-14/price|5.7|2004-05-28/price|6.08|2004-04-02/total_return_price|5.3971|2004-04-16/total_return_price|6.0438|2004-04-30/total_return_price|6.7368|2004-05-14/total_return_price|5.4935|2004-05-28/total_return_price|5.8597|2004-04-13/enterprise_value|81.3491|2004-04-27/enterprise_value|95.6728|2004-05-11/enterprise_value|85.218|2004-05-25/enterprise_value|74.3425
russ2000_1875|GAIA|200406|43.012|12.551|16.669|9.233|9.559|13.975|13.173|0.802||67.597|12.655||0.8178|-37.7112|31.5674|1.0659|0.8841||1.3126||0.0003|0||0.1806|14.686|-0.15||17.031|8.54|12.174|-3.558|-2.215||6.8|6.5537|83.7483|6.7|2004-07-06/ev_revenues|0.918|2004-07-20/ev_revenues|0.9551|2004-08-03/ev_revenues|0.7402|2004-08-17/ev_revenues|0.8159|2004-08-31/ev_revenues|0.905|2004-07-06/ev_free_cash_flow|23.6578|2004-07-20/ev_free_cash_flow|24.6141|2004-08-03/ev_free_cash_flow|19.0761|2004-08-17/ev_free_cash_flow|21.0276|2004-08-31/ev_free_cash_flow|23.3234|2004-07-06/ps_ratio|1.0037|2004-07-20/ps_ratio|1.0406|2004-08-03/ps_ratio|0.8266|2004-08-17/ps_ratio|0.9019|2004-08-31/ps_ratio|0.9905|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|1.4794|2004-07-20/price_to_book_value|1.5338|2004-08-03/price_to_book_value|1.2188|2004-08-17/price_to_book_value|1.3298|2004-08-31/price_to_book_value|1.4604|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.1176|2004-08-10/percent_of_shares_outstanding|0.4917|2004-07-12/price|6.7|2004-07-26/price|5.75|2004-08-09/price|5.949|2004-08-23/price|6.25|2004-07-12/total_return_price|6.4573|2004-07-26/total_return_price|5.5417|2004-08-09/total_return_price|5.7335|2004-08-23/total_return_price|6.0236|2004-07-06/enterprise_value|90.9618|2004-07-20/enterprise_value|94.6384|2004-08-03/enterprise_value|73.3456|2004-08-17/enterprise_value|80.8487|2004-08-31/enterprise_value|89.6758
russ2000_1875|GAIA|200409|45.624|9.674|17.259|8.957|9.553|17.472|16.589|0.883||66.104|11.125||0.7996|-21.9255|20.6067|0.938|0.8857||1.3058||0.0001|0||0.4937|14.712|-0.1||21.023|9.827|12.151|-2.186|-1.53||6.19|5.9658|79.2304|5.88|2004-10-12/ev_revenues|0.8049|2004-10-26/ev_revenues|0.8049|2004-11-09/ev_revenues|0.747|2004-11-23/ev_revenues|0.715|2004-10-12/ev_free_cash_flow|56.4136|2004-10-26/ev_free_cash_flow|56.4136|2004-11-09/ev_free_cash_flow|52.3562|2004-11-23/ev_free_cash_flow|50.1139|2004-10-12/ps_ratio|0.8634|2004-10-26/ps_ratio|0.8634|2004-11-09/ps_ratio|0.8057|2004-11-23/ps_ratio|0.7738|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-12/price_to_book_value|1.2663|2004-10-26/price_to_book_value|1.2663|2004-11-09/price_to_book_value|1.1818|2004-11-23/price_to_book_value|1.135|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.5155|2004-11-10/percent_of_shares_outstanding|0.5052|2004-10-05/price|5.88|2004-10-19/price|5.9|2004-11-02/price|5.39|2004-11-16/price|5.17|2004-11-30/price|5.25|2004-10-05/total_return_price|5.667|2004-10-19/total_return_price|5.6863|2004-11-02/total_return_price|5.1947|2004-11-16/total_return_price|4.9827|2004-11-30/total_return_price|5.0598|2004-10-12/enterprise_value|77.7297|2004-10-26/enterprise_value|77.7297|2004-11-09/enterprise_value|72.1392|2004-11-23/enterprise_value|69.0497
russ2000_1875|GAIA|200412|48.96|10.439|16.503|7.857|9.757|17.472|17.472|0||66.346|10.561||0.7576|-18.2208|53.1036|0.9572|0.8163||1.1974||0|0||0.4867|14.723|-0.04||34.828|16.968|16.971|-0.164|-0.564||5.7|5.4935|73.169|5.9|2005-01-04/ev_revenues|0.8363|2005-01-18/ev_revenues|0.8442|2005-02-01/ev_revenues|0.7784|2005-02-15/ev_revenues|0.7618|2005-01-04/ev_free_cash_flow|54.763|2005-01-18/ev_free_cash_flow|55.2863|2005-02-01/ev_free_cash_flow|50.9754|2005-02-15/ev_free_cash_flow|49.889|2005-01-04/ps_ratio|0.8963|2005-01-18/ps_ratio|0.9043|2005-02-01/ps_ratio|0.8386|2005-02-15/ps_ratio|0.822|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value|1.3083|2005-01-18/price_to_book_value|1.3199|2005-02-01/price_to_book_value|1.224|2005-02-15/price_to_book_value|1.1999|2005-01-11/peg_ratio|-0.0457|2005-01-25/peg_ratio|-0.0451|2005-02-08/peg_ratio|-0.0419|2005-02-22/peg_ratio|-0.0417|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.5623|2005-02-10/percent_of_shares_outstanding|0.4865|2005-01-11/price|5.9|2005-01-25/price|5.83|2005-02-08/price|5.41|2005-02-22/price|5.38|2005-01-11/total_return_price|5.6863|2005-01-25/total_return_price|5.6188|2005-02-08/total_return_price|5.214|2005-02-22/total_return_price|5.1851|2005-01-04/enterprise_value|80.8302|2005-01-18/enterprise_value|81.6026|2005-02-01/enterprise_value|75.2397|2005-02-15/enterprise_value|73.6361
russ2000_1875|GAIA|200503|47.196|10.91|16.984|7.333|9.708|14.548|14.548|0||66.446|10.677||0.7995|-18.0685|52.3529|0.8855|0.8538||1.2547|-0.0442|0|0||0.109|14.914|0.01||26.324|13.749|13.462|0.403|0.116||5.71|5.5031|77.2729|5.79|2005-04-12/ev_revenues|0.7801|2005-04-26/ev_revenues|0.7487|2005-05-10/ev_revenues|0.795|2005-05-24/ev_revenues|0.807|2005-04-12/ev_free_cash_flow|-145.7468|2005-04-26/ev_free_cash_flow|-139.8858|2005-05-10/ev_free_cash_flow|-148.5378|2005-05-24/ev_free_cash_flow|-150.7706|2005-04-12/ps_ratio|0.8405|2005-04-26/ps_ratio|0.8093|2005-05-10/ps_ratio|0.8554|2005-05-24/ps_ratio|0.8673|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price_to_book_value|1.2602|2005-04-26/price_to_book_value|1.2133|2005-05-10/price_to_book_value|1.2825|2005-05-24/price_to_book_value|1.3003|2005-04-05/peg_ratio|-0.0564|2005-04-19/peg_ratio|-0.0546|2005-05-03/peg_ratio|-0.0543|2005-05-17/peg_ratio|-0.0581|2005-05-31/peg_ratio|-0.0589|2005-04-01/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.1025|2005-05-10/percent_of_shares_outstanding|0.1098|2005-04-05/price|5.79|2005-04-19/price|5.61|2005-05-03/price|5.57|2005-05-17/price|5.97|2005-05-31/price|6.05|2005-04-05/total_return_price|5.5803|2005-04-19/total_return_price|5.4068|2005-05-03/total_return_price|5.3682|2005-05-17/total_return_price|5.7537|2005-05-31/total_return_price|5.8308|2005-04-12/enterprise_value|77.3916|2005-04-26/enterprise_value|74.2793|2005-05-10/enterprise_value|78.8736|2005-05-24/enterprise_value|80.0592
russ2000_1875|GAIA|200506|43.176|12.259|15.594|7.128|9.537|12.418|12.418|0||65.417|9.911||0.9489|-34.7164|-177.2849|1.1588|1.0087||1.5122|-0.0691|0|0||0.1143|14.82|-0.05||21.706|10.557|11.828|-1.279|-0.766||7.09|6.8332|94.1383|9.06|2005-07-05/ev_revenues|0.9955|2005-07-19/ev_revenues|1.1082|2005-08-02/ev_revenues|1.258|2005-08-16/ev_revenues|1.6247|2005-08-30/ev_revenues|1.6383|2005-07-05/ev_free_cash_flow|-383.0109|2005-07-19/ev_free_cash_flow|-426.3734|2005-08-02/ev_free_cash_flow|-484.0072|2005-08-16/ev_free_cash_flow|-625.0888|2005-08-30/ev_free_cash_flow|-630.3336|2005-07-05/ps_ratio|1.0694|2005-07-19/ps_ratio|1.1819|2005-08-02/ps_ratio|1.3314|2005-08-16/ps_ratio|1.4211|2005-08-30/ps_ratio|1.4325|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|1.7014|2005-07-19/price_to_book_value|1.8804|2005-08-02/price_to_book_value|2.1182|2005-08-16/price_to_book_value|2.7005|2005-08-30/price_to_book_value|2.7222|2005-07-12/peg_ratio|-4.0267|2005-07-26/peg_ratio|-3.8667|2005-08-09/peg_ratio|-4.3289|2005-08-23/peg_ratio|-4.4978|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.1615|2005-08-10/percent_of_shares_outstanding|0.1102|2005-07-12/price|9.06|2005-07-26/price|8.7|2005-08-09/price|9.74|2005-08-23/price|10.12|2005-07-12/total_return_price|8.7318|2005-07-26/total_return_price|8.3848|2005-08-09/total_return_price|9.3872|2005-08-23/total_return_price|9.7534|2005-07-05/enterprise_value|103.413|2005-07-19/enterprise_value|115.1208|2005-08-02/enterprise_value|130.6819|2005-08-16/enterprise_value|168.774|2005-08-30/enterprise_value|170.1901
russ2000_1875|GAIA|200509|65.605|10.247|21.186|7.683|24.439|29.903|28.914|0.989||104.75|10.416||1.6928|-286.3903|-651.3131|1.4593|1.4781||2.8088|-4.44|0|0||0.0917|18.892|0.03||30.139|16.713|15.835|1.079|0.505||10.11|9.7438|175.8545|10.3|2005-10-11/ev_revenues|1.7844|2005-10-25/ev_revenues|1.6609|2005-11-08/ev_revenues|2.0992|2005-11-22/ev_revenues|2.4038|2005-10-11/ev_free_cash_flow|211.1355|2005-10-25/ev_free_cash_flow|196.5165|2005-11-08/ev_free_cash_flow|248.3749|2005-11-22/ev_free_cash_flow|284.4158|2005-10-11/ps_ratio|1.4366|2005-10-25/ps_ratio|1.3399|2005-11-08/ps_ratio|1.6819|2005-11-22/ps_ratio|1.9201|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-11/price_to_book_value|1.9799|2005-10-25/price_to_book_value|1.8466|2005-11-08/price_to_book_value|2.3194|2005-11-22/price_to_book_value|2.648|2005-10-07/peg_ratio||2005-10-21/peg_ratio||2005-11-04/peg_ratio||2005-11-18/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0428|2005-11-10/percent_of_shares_outstanding|0.1399|2005-10-04/price|10.3|2005-10-18/price|10|2005-11-01/price|10.2|2005-11-15/price|12.4|2005-11-29/price|13.95|2005-10-04/total_return_price|9.9269|2005-10-18/total_return_price|9.6377|2005-11-01/total_return_price|9.8305|2005-11-15/total_return_price|11.9508|2005-11-29/total_return_price|13.4446|2005-10-11/enterprise_value|201.6344|2005-10-25/enterprise_value|187.6732|2005-11-08/enterprise_value|237.198|2005-11-22/enterprise_value|271.617
russ2000_1875|GAIA|200512|76.269|15.028|20.792|9.428|17.541|40.716|39.053|1.663||107.286|11.18||2.3052|201.2122|272.7555|1.7221|1.8431||2.5417||0|0||0.2276|21.143|0.09||64.323|39.496|36.304|2.708|1.481||14.06|13.5507|260.4815|13.2299|2006-01-03/ev_revenues|1.8622|2006-01-17/ev_revenues|1.951|2006-01-31/ev_revenues|1.9926|2006-02-14/ev_revenues|1.8465|2006-02-28/ev_revenues|1.9281|2006-01-03/ev_free_cash_flow|51.5743|2006-01-17/ev_free_cash_flow|54.0339|2006-01-31/ev_free_cash_flow|55.1843|2006-02-14/ev_free_cash_flow|51.1379|2006-02-28/ev_free_cash_flow|53.3992|2006-01-03/ps_ratio|1.6329|2006-01-17/ps_ratio|1.7088|2006-01-31/ps_ratio|1.7443|2006-02-14/ps_ratio|1.6195|2006-02-28/ps_ratio|1.6892|2006-01-03/pe_ratio|166.75|2006-01-17/pe_ratio|174.5|2006-01-31/pe_ratio|178.125|2006-02-14/pe_ratio|165.375|2006-02-28/pe_ratio|172.5|2006-01-03/price_to_book_value|2.5379|2006-01-17/price_to_book_value|2.6558|2006-01-31/price_to_book_value|2.711|2006-02-14/price_to_book_value|2.517|2006-02-28/price_to_book_value|2.6254|2006-01-13/peg_ratio||2006-01-27/peg_ratio||2006-02-10/peg_ratio||2006-02-24/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.35|2006-02-10/percent_of_shares_outstanding|0.4413|2006-01-10/price|13.2299|2006-01-24/price|13.99|2006-02-07/price|12.58|2006-02-21/price|13.9|2006-01-10/total_return_price|12.7506|2006-01-24/total_return_price|13.4832|2006-02-07/total_return_price|12.1243|2006-02-21/total_return_price|13.3965|2006-01-03/enterprise_value|265.3497|2006-01-17/enterprise_value|278.0044|2006-01-31/enterprise_value|283.9235|2006-02-14/enterprise_value|263.1046|2006-02-28/enterprise_value|274.7387
russ2000_1875|GAIA|200603|74.028|15.763|22.094|9.313|54.814|30.959|30.959|0||111.387|12.07||2.3073|154.6758|63.9023|2.1674|2.0124|205.5|3.1291||0|0||0.439|20.795|0.04||51.752|33.162|32.152|1.587|0.89||16.2|15.6131|328.7774|15.97|2006-04-11/ev_revenues|1.9498|2006-04-25/ev_revenues|1.9658|2006-05-09/ev_revenues|2.2582|2006-05-23/ev_revenues|1.9573|2006-04-11/ev_free_cash_flow|96.1251|2006-04-25/ev_free_cash_flow|96.9162|2006-05-09/ev_free_cash_flow|111.3298|2006-05-23/ev_free_cash_flow|96.4988|2006-04-11/ps_ratio|1.8201|2006-04-25/ps_ratio|1.8347|2006-05-09/ps_ratio|2.078|2006-05-23/ps_ratio|1.8066|2006-04-11/pe_ratio|146.9091|2006-04-25/pe_ratio|148.0909|2006-05-09/pe_ratio|167.7273|2006-05-23/pe_ratio|145.8182|2006-04-11/price_to_book_value|3.0069|2006-04-25/price_to_book_value|3.0311|2006-05-09/price_to_book_value|3.4719|2006-05-23/price_to_book_value|3.0183|2006-04-07/peg_ratio||2006-04-21/peg_ratio||2006-05-05/peg_ratio||2006-05-19/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.5512|2006-05-10/percent_of_shares_outstanding|0.5917|2006-04-04/price|15.97|2006-04-18/price|16.09|2006-05-02/price|17.8|2006-05-16/price|18.18|2006-05-30/price|16.4|2006-04-04/total_return_price|15.3915|2006-04-18/total_return_price|15.5071|2006-05-02/total_return_price|17.1552|2006-05-16/total_return_price|17.5214|2006-05-30/total_return_price|15.8059|2006-04-11/enterprise_value|327.4022|2006-04-25/enterprise_value|330.0965|2006-05-09/enterprise_value|379.1894|2006-05-23/enterprise_value|328.6748
russ2000_1875|GAIA|200606|158.792|105.335|24.02|8.778|56.44|23.139|23.139|0||206.132|10.904||1.7851|162.1327|-1174.7749|1.1668|1.6511|133.2727|2.7587||0|0||1.5806|23.14|-0.05||43.161|26.891|29.567|-2.125|-1.166||14.36|13.8398|299.7495|12.71|2006-07-05/ev_revenues|1.3386|2006-07-19/ev_revenues|1.3498|2006-08-02/ev_revenues|1.4034|2006-08-16/ev_revenues|1.2194|2006-08-30/ev_revenues|1.1066|2006-07-14/ev_free_cash_flow|-904.4416|2006-07-28/ev_free_cash_flow|-1024.3384|2006-08-11/ev_free_cash_flow|-878.9093|2006-08-25/ev_free_cash_flow|-846.0951|2006-07-05/ps_ratio|1.4555|2006-07-19/ps_ratio|1.4643|2006-08-02/ps_ratio|1.5065|2006-08-16/ps_ratio|1.3613|2006-08-30/ps_ratio|1.2726|2006-07-05/pe_ratio|119.3636|2006-07-19/pe_ratio|120.0909|2006-08-02/pe_ratio|123.5455|2006-08-16/pe_ratio|111.6364|2006-08-30/pe_ratio|104.3636|2006-07-05/price_to_book_value|1.7003|2006-07-19/price_to_book_value|1.7107|2006-08-02/price_to_book_value|1.7599|2006-08-16/price_to_book_value|1.5908|2006-08-30/price_to_book_value|1.4872|2006-07-14/peg_ratio||2006-07-28/peg_ratio||2006-08-11/peg_ratio||2006-08-25/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.8808|2006-08-10/percent_of_shares_outstanding|5.1309|2006-07-11/price|12.71|2006-07-25/price|12.41|2006-08-08/price|12.04|2006-08-22/price|10.05|2006-07-11/total_return_price|12.2496|2006-07-25/total_return_price|11.9604|2006-08-08/total_return_price|11.6038|2006-08-22/total_return_price|9.6859|2006-07-05/enterprise_value|253.4892|2006-07-19/enterprise_value|255.6247|2006-08-02/enterprise_value|265.7685|2006-08-16/enterprise_value|230.9221|2006-08-30/enterprise_value|209.5589
russ2000_1875|GAIA|200609|155.974|104.955|23.089|7.375|63.728|24.104|24.104|0||210.066|12.558||1.1743|86.9014|-908.329|1.0321|1.3258|108.7273|1.5494||0|0||6.1948|26.864|0.06||51.786|32.629|31.619|2.522|1.653||11.8|11.3725|222.3768|12.64|2006-10-11/ev_revenues|1.2253|2006-10-25/ev_revenues|1.3399|2006-11-08/ev_revenues|1.3316|2006-11-22/ev_revenues|1.3175|2006-10-06/ev_free_cash_flow|76.1414|2006-10-20/ev_free_cash_flow|81.4035|2006-11-03/ev_free_cash_flow|78.353|2006-11-17/ev_free_cash_flow|78.9901|2006-10-11/ps_ratio|1.4476|2006-10-25/ps_ratio|1.5456|2006-11-08/ps_ratio|1.5249|2006-11-22/ps_ratio|1.513|2006-10-11/pe_ratio|94.9286|2006-10-25/pe_ratio|101.3571|2006-11-08/pe_ratio|100|2006-11-22/pe_ratio|99.2143|2006-10-11/price_to_book_value|1.6998|2006-10-25/price_to_book_value|1.8149|2006-11-08/price_to_book_value|1.8065|2006-11-22/price_to_book_value|1.7923|2006-10-06/peg_ratio||2006-10-20/peg_ratio||2006-11-03/peg_ratio||2006-11-17/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.8934|2006-11-10/percent_of_shares_outstanding|6.5889|2006-10-03/price|12.64|2006-10-17/price|14.69|2006-10-31/price|14.51|2006-11-14/price|14.59|2006-11-28/price|13.35|2006-10-03/total_return_price|12.1821|2006-10-17/total_return_price|14.1578|2006-10-31/total_return_price|13.9844|2006-11-14/total_return_price|14.0615|2006-11-28/total_return_price|12.8664|2006-10-11/enterprise_value|258.5737|2006-10-25/enterprise_value|282.7544|2006-11-08/enterprise_value|280.9928|2006-11-22/enterprise_value|278.0111
russ2000_1875|GAIA|200612|166.847|104.876|24.313|7.784|66.08|26.7|26.7|0||218.606|16.824||1.2147|48.2362|77.2974|1.0846|1.4258|93.5|1.6891||0|0||6.53|27.377|0.17||72.781|47.648|41.352|7.562|4.266||13.19|12.7122|256.3262|13.06|2007-01-03/ev_revenues|1.2488|2007-01-17/ev_revenues|1.0905|2007-01-31/ev_revenues|1.1165|2007-02-14/ev_revenues|1.072|2007-02-28/ev_revenues|1.1251|2007-01-12/ev_free_cash_flow|-154.8862|2007-01-26/ev_free_cash_flow|-138.6093|2007-02-09/ev_free_cash_flow|-142.8413|2007-02-23/ev_free_cash_flow|-137.9582|2007-01-03/ps_ratio|1.5376|2007-01-17/ps_ratio|1.3945|2007-01-31/ps_ratio|1.418|2007-02-14/ps_ratio|1.3777|2007-02-28/ps_ratio|1.4258|2007-01-03/pe_ratio|62.5|2007-01-17/pe_ratio|56.6818|2007-01-31/pe_ratio|57.6364|2007-02-14/pe_ratio|56|2007-02-28/pe_ratio|57.9545|2007-01-03/price_to_book_value|1.7077|2007-01-17/price_to_book_value|1.5487|2007-01-31/price_to_book_value|1.5748|2007-02-14/price_to_book_value|1.5301|2007-02-28/price_to_book_value|1.5835|2007-01-12/peg_ratio|0.3421|2007-01-26/peg_ratio|0.3161|2007-02-09/peg_ratio|0.3229|2007-02-23/peg_ratio|0.3151|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.1597|2007-02-12/percent_of_shares_outstanding|7.363|2007-01-09/price|13.06|2007-01-23/price|11.94|2007-02-06/price|12|2007-02-20/price|12.39|2007-01-09/total_return_price|12.5869|2007-01-23/total_return_price|11.5075|2007-02-06/total_return_price|11.5653|2007-02-20/total_return_price|11.9412|2007-01-03/enterprise_value|274.0971|2007-01-17/enterprise_value|239.3453|2007-01-31/enterprise_value|245.0467|2007-02-14/enterprise_value|235.2728|2007-02-28/enterprise_value|246.9472
russ2000_1875|GAIA|200703|138.775|83.165|25.478|7.71|65.315|23.26|23.26|0||187.711|18.576||1.2753|47.7336|-164.4113|1.4335|1.7199|69.9091|1.7343|0.3935|0|0||10.5367|25.813|0.07||58.458|37.476|35.851|2.828|1.752||14.15|13.6374|279.9076|15.87|2007-04-11/ev_revenues|1.4033|2007-04-25/ev_revenues|1.3237|2007-05-09/ev_revenues|1.2475|2007-05-23/ev_revenues|1.2703|2007-04-09/ev_free_cash_flow|44.8974|2007-04-23/ev_free_cash_flow|43.6059|2007-05-07/ev_free_cash_flow|40.9512|2007-05-21/ev_free_cash_flow|42.7091|2007-04-11/ps_ratio|1.8272|2007-04-25/ps_ratio|1.744|2007-05-09/ps_ratio|1.6641|2007-05-23/ps_ratio|1.6881|2007-04-11/pe_ratio|64.08|2007-04-25/pe_ratio|61.16|2007-05-09/pe_ratio|58.36|2007-05-23/pe_ratio|59.2|2007-04-11/price_to_book_value|2.104|2007-04-25/price_to_book_value|2.0081|2007-05-09/price_to_book_value|1.9161|2007-05-23/price_to_book_value|1.9437|2007-04-09/peg_ratio|0.4922|2007-04-23/peg_ratio|0.4809|2007-05-07/peg_ratio|0.4576|2007-05-21/peg_ratio|0.473|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|13.4757|2007-05-10/percent_of_shares_outstanding|15.8702|2007-04-03/price|15.87|2007-04-17/price|15.75|2007-05-01/price|14.83|2007-05-15/price|15.12|2007-05-29/price|15.37|2007-04-03/total_return_price|15.2951|2007-04-17/total_return_price|15.1794|2007-05-01/total_return_price|14.2928|2007-05-15/total_return_price|14.5723|2007-05-29/total_return_price|14.8132|2007-04-11/enterprise_value|317.4097|2007-04-25/enterprise_value|299.4133|2007-05-09/enterprise_value|282.1564|2007-05-23/enterprise_value|287.3335
russ2000_1875|GAIA|200706|134.397|89.152|25.18|7.29|65.259|18.55|18.55|0||187.752|18.23||1.5297|49.9772|49.0229|1.7278|1.9595|68.72|2.2563|0.5283|0|0||18.034|24.655|-0.01||52.361|33.631|35.558|-0.783|-0.346||17.64|17.001|346.0067|16.92|2007-07-05/ev_revenues|1.4913|2007-07-19/ev_revenues|1.4264|2007-08-02/ev_revenues|1.3341|2007-08-16/ev_revenues|1.462|2007-08-30/ev_revenues|1.8246|2007-07-02/ev_free_cash_flow|23.8168|2007-07-16/ev_free_cash_flow|22.4546|2007-07-30/ev_free_cash_flow|20.7477|2007-08-13/ev_free_cash_flow|23.2916|2007-08-27/ev_free_cash_flow|28.7077|2007-07-05/ps_ratio|1.9595|2007-07-19/ps_ratio|1.8906|2007-08-02/ps_ratio|1.7927|2007-08-16/ps_ratio|1.9284|2007-08-30/ps_ratio|2.3132|2007-07-05/pe_ratio|60.7586|2007-07-19/pe_ratio|58.6207|2007-08-02/pe_ratio|55.5862|2007-08-16/pe_ratio|59.7931|2007-08-30/pe_ratio|71.7241|2007-07-05/price_to_book_value|2.3148|2007-07-19/price_to_book_value|2.2334|2007-08-02/price_to_book_value|2.1178|2007-08-16/price_to_book_value|2.2781|2007-08-30/price_to_book_value|2.7326|2007-07-02/peg_ratio|0.3772|2007-07-16/peg_ratio|0.3597|2007-07-30/peg_ratio|0.3378|2007-08-13/peg_ratio|0.3705|2007-08-27/peg_ratio|0.44|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|17.0486|2007-08-10/percent_of_shares_outstanding|15.2568|2007-07-10/price|16.92|2007-07-24/price|15.54|2007-08-07/price|15.97|2007-08-21/price|19.03|2007-07-10/total_return_price|16.3071|2007-07-24/total_return_price|14.977|2007-08-07/total_return_price|15.3915|2007-08-21/total_return_price|18.3406|2007-07-05/enterprise_value|351.0367|2007-07-19/enterprise_value|335.7437|2007-08-02/enterprise_value|314.0375|2007-08-16/enterprise_value|344.1302|2007-08-30/enterprise_value|429.4749
russ2000_1875|GAIA|200709|137.803|81.565|27.421|8.673|75.535|28.479|28.479|0||192.669|21.148||2.074|60.5359|32.4825|2.2897|2.5778|79.931|3.0453|0.4885|0|0||11.0871|24.97|0.12||70.318|46.144|41.948|5.224|2.918||21.49|20.7115|488.1802|25.17|2007-10-11/ev_revenues|2.0889|2007-10-25/ev_revenues|1.9396|2007-11-08/ev_revenues|1.8498|2007-11-23/ev_revenues|1.8361|2007-10-08/ev_free_cash_flow|36.8812|2007-10-22/ev_free_cash_flow|35.0363|2007-11-05/ev_free_cash_flow|29.0568|2007-11-19/ev_free_cash_flow|28.3321|2007-10-11/ps_ratio|2.475|2007-10-25/ps_ratio|2.3202|2007-11-08/ps_ratio|2.227|2007-11-23/ps_ratio|2.2129|2007-10-11/pe_ratio|69.8571|2007-10-25/pe_ratio|65.4857|2007-11-08/pe_ratio|62.8571|2007-11-23/pe_ratio|62.4571|2007-10-11/price_to_book_value|3.1454|2007-10-25/price_to_book_value|2.9486|2007-11-08/price_to_book_value|2.8302|2007-11-23/price_to_book_value|2.8122|2007-10-08/peg_ratio|0.4846|2007-10-22/peg_ratio|0.4632|2007-11-05/peg_ratio|0.3941|2007-11-19/peg_ratio|0.3857|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.8458|2007-10-26/percent_of_shares_outstanding|10.5691|2007-11-09/percent_of_shares_outstanding|12.8111|2007-11-27/percent_of_shares_outstanding|13.1768|2007-10-02/price|25.17|2007-10-16/price|24.17|2007-10-30/price|23.03|2007-11-13/price|22.33|2007-11-27/price|21.7|2007-10-02/total_return_price|24.2582|2007-10-16/total_return_price|23.2944|2007-10-30/total_return_price|22.1957|2007-11-13/total_return_price|21.5211|2007-11-27/total_return_price|20.9139|2007-10-11/enterprise_value|530.4137|2007-10-25/enterprise_value|492.4911|2007-11-08/enterprise_value|469.688|2007-11-23/enterprise_value|466.218
russ2000_1875|GAIA|200712|141.066|66.258|29.839|9.509|81.976|34.251|34.251|0||200.388|25.348||2.5526|79.8261|174.0695|2.8268|2.9559|83.4286|3.7564|1.4351|0|0||12.4999|25.19|0.17||81.806|51.127|44.568|7.332|4.2||30.45|29.3469|680.4378|25.4|2008-01-04/ev_revenues|2.268|2008-01-18/ev_revenues|1.8067|2008-02-01/ev_revenues|2.0544|2008-02-15/ev_revenues|1.9671|2008-02-29/ev_revenues|1.7906|2008-01-14/ev_free_cash_flow|138.1297|2008-01-28/ev_free_cash_flow|128.9373|2008-02-11/ev_free_cash_flow|136.0231|2008-02-25/ev_free_cash_flow|129.0011|2008-01-04/ps_ratio|2.5172|2008-01-18/ps_ratio|2.0522|2008-02-01/ps_ratio|2.3019|2008-02-15/ps_ratio|2.2139|2008-02-29/ps_ratio|2.036|2008-01-04/pe_ratio|75.1714|2008-01-18/pe_ratio|61.2857|2008-02-01/pe_ratio|68.7429|2008-02-15/pe_ratio|66.1143|2008-02-29/pe_ratio|60.8|2008-01-04/price_to_book_value|3.2763|2008-01-18/price_to_book_value|2.6711|2008-02-01/price_to_book_value|2.9961|2008-02-15/price_to_book_value|2.8815|2008-02-29/price_to_book_value|2.6499|2008-01-14/peg_ratio|1.1629|2008-01-28/peg_ratio|1.0932|2008-02-11/peg_ratio|1.1469|2008-02-25/peg_ratio|1.0937|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|13.479|2008-01-31/percent_of_shares_outstanding|14.8823|2008-02-15/percent_of_shares_outstanding|15.7066|2008-02-29/percent_of_shares_outstanding|16.1495|2008-01-09/price|25.4|2008-01-23/price|23.5|2008-02-06/price|22|2008-02-20/price|22.58|2008-01-09/total_return_price|24.4799|2008-01-23/total_return_price|22.6487|2008-02-06/total_return_price|21.203|2008-02-20/total_return_price|21.762|2008-01-14/enterprise_value|539.9491|2008-01-28/enterprise_value|504.0159|2008-02-11/enterprise_value|531.7144|2008-02-25/enterprise_value|504.2654
russ2000_1875|GAIA|200803|120.643|48.151|30.415|9.572|88.292|23.395|23.395|0||204.934|27.561||1.4115|43.0959|97.2581|1.6849|1.6418|49.0286|2.1524|0.8471|0|0||19.9905|25.352|0.09||65.173|40.978|38.312|3.135|2.213|0.469|17.12|16.4998|380.182|18.7|2008-04-11/ev_revenues|1.4982|2008-04-25/ev_revenues|1.4499|2008-05-09/ev_revenues|1.4278|2008-05-23/ev_revenues|1.2504|2008-04-07/ev_free_cash_flow|-40.5232|2008-04-21/ev_free_cash_flow|-36.2569|2008-05-05/ev_free_cash_flow|-35.968|2008-05-19/ev_free_cash_flow|-29.7513|2008-04-11/ps_ratio|1.6706|2008-04-25/ps_ratio|1.6223|2008-05-09/ps_ratio|1.6001|2008-05-23/ps_ratio|1.4227|2008-04-11/pe_ratio|48.6216|2008-04-25/pe_ratio|47.2162|2008-05-09/pe_ratio|46.5676|2008-05-23/pe_ratio|41.4054|2008-04-11/price_to_book_value|2.1991|2008-04-25/price_to_book_value|2.1355|2008-05-09/price_to_book_value|2.1065|2008-05-23/price_to_book_value|1.873|2008-04-07/peg_ratio|1.1318|2008-04-21/peg_ratio|1.0236|2008-05-05/peg_ratio|1.0163|2008-05-19/peg_ratio|0.8587|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|19.4178|2008-04-30/percent_of_shares_outstanding|18.5983|2008-05-15/percent_of_shares_outstanding|18.6664|2008-05-30/percent_of_shares_outstanding|20.2168|2008-04-02/price|18.7|2008-04-16/price|17.8|2008-04-30/price|17.6|2008-05-14/price|15.96|2008-05-28/price|15.34|2008-04-02/total_return_price|18.0226|2008-04-16/total_return_price|17.1552|2008-04-30/total_return_price|16.9624|2008-05-14/total_return_price|15.3818|2008-05-28/total_return_price|14.7843|2008-04-07/enterprise_value|456.8581|2008-04-21/enterprise_value|408.7602|2008-05-05/enterprise_value|405.5036|2008-05-19/enterprise_value|335.4156
russ2000_1875|GAIA|200806|134.955|62.924|28.469|26.325|68.41|21.323|21.323|0||193.382|30.142||1.2243|23.5615|-7.8688|1.2005|1.3967|40.6486|1.8387|0.4296|0|0||17.6136|24.895|0.1||57.217|36.153|36.8|4.184|2.581|0.269|14.44|13.9169|280.6647|11.35|2008-07-07/ev_revenues|0.8824|2008-07-21/ev_revenues|0.9087|2008-08-04/ev_revenues|1.1309|2008-08-18/ev_revenues|1.0784|2008-07-14/ev_free_cash_flow|-6.1718|2008-07-28/ev_free_cash_flow|-8.0641|2008-08-11/ev_free_cash_flow|-8.4075|2008-08-25/ev_free_cash_flow|-7.1483|2008-07-07/ps_ratio|1.0891|2008-07-21/ps_ratio|1.1165|2008-08-04/ps_ratio|1.3488|2008-08-18/ps_ratio|1.2939|2008-07-07/pe_ratio|24.8125|2008-07-21/pe_ratio|25.4375|2008-08-04/pe_ratio|30.7292|2008-08-18/pe_ratio|29.4792|2008-07-07/price_to_book_value|1.4793|2008-07-21/price_to_book_value|1.5166|2008-08-04/price_to_book_value|1.832|2008-08-18/price_to_book_value|1.7575|2008-07-14/peg_ratio|0.3495|2008-07-28/peg_ratio|0.4388|2008-08-11/peg_ratio|0.455|2008-08-25/peg_ratio|0.3956|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|17.8838|2008-07-31/percent_of_shares_outstanding|16.9091|2008-08-15/percent_of_shares_outstanding|15.778|2008-08-29/percent_of_shares_outstanding|15.2606|2008-07-09/price|11.35|2008-07-23/price|13.79|2008-08-06/price|14.22|2008-08-20/price|13.25|2008-07-09/total_return_price|10.9388|2008-07-23/total_return_price|13.2904|2008-08-06/total_return_price|13.7049|2008-08-20/total_return_price|12.77|2008-07-14/enterprise_value|220.1361|2008-07-28/enterprise_value|287.6303|2008-08-11/enterprise_value|299.8802|2008-08-25/enterprise_value|254.9641
russ2000_1875|GAIA|200809|133.443|50.317|32.95|25.635|64.283|24.644|24.644|0||183.664|20.027||0.8461|-199.6338|-6.8924|0.9827|0.9965||1.3866|0.3835|0|0||12.4631|24.02|-0.42||60.285|33.845|37.175|-16.922|-10.115||12.03|11.5942|245.8368|10.09|2008-10-14/ev_revenues|0.6327|2008-10-28/ev_revenues|0.5091|2008-11-11/ev_revenues|0.3874|2008-11-25/ev_revenues|0.2938|2008-10-06/ev_free_cash_flow|-2.9859|2008-10-20/ev_free_cash_flow|-3.9485|2008-11-03/ev_free_cash_flow|-3.6361|2008-11-17/ev_free_cash_flow|-1.6201|2008-10-14/ps_ratio|0.7756|2008-10-28/ps_ratio|0.6477|2008-11-11/ps_ratio|0.5218|2008-11-25/ps_ratio|0.4249|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value|1.0792|2008-10-28/price_to_book_value|0.9013|2008-11-11/price_to_book_value|0.726|2008-11-25/price_to_book_value|0.5913|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|10.3333|2008-10-31/percent_of_shares_outstanding|6.9876|2008-11-14/percent_of_shares_outstanding|6.6619|2008-11-28/percent_of_shares_outstanding|5.9722|2008-10-01/price|10.09|2008-10-15/price|7.27|2008-10-29/price|7.28|2008-11-12/price|4.99|2008-11-26/price|4.96|2008-10-01/total_return_price|9.7245|2008-10-15/total_return_price|7.0066|2008-10-29/total_return_price|7.0163|2008-11-12/total_return_price|4.8092|2008-11-26/total_return_price|4.7803|2008-10-06/enterprise_value|142.3417|2008-10-20/enterprise_value|188.2312|2008-11-03/enterprise_value|173.3352|2008-11-17/enterprise_value|77.2316
russ2000_1875|GAIA|200812|129.232|31.965|40.782|27.381|36.162|33.452|33.452|0||153.468|-10.275||0.2539|-2.6447|-1.3731|0.4662|0.3836||0.5337||0|0||5.1174|23.975|-1.24||74.497|38.269|43.173|-45.524|-30.302||4.12|3.9707|65.4589|4.29|2009-01-06/ev_revenues|0.3626|2009-01-20/ev_revenues|0.2795|2009-02-03/ev_revenues|0.2496|2009-02-17/ev_revenues|0.2617|2009-01-12/ev_free_cash_flow|-1.7021|2009-01-26/ev_free_cash_flow|-1.4667|2009-02-09/ev_free_cash_flow|-1.4863|2009-02-23/ev_free_cash_flow|-1.2608|2009-01-06/ps_ratio|0.4374|2009-01-20/ps_ratio|0.3524|2009-02-03/ps_ratio|0.3218|2009-02-17/ps_ratio|0.3343|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value|0.717|2009-01-20/price_to_book_value|0.5777|2009-02-03/price_to_book_value|0.5276|2009-02-17/price_to_book_value|0.5479|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.2971|2009-01-30/percent_of_shares_outstanding|5.5261|2009-02-13/percent_of_shares_outstanding|5.5498|2009-02-27/percent_of_shares_outstanding|4.975|2009-01-07/price|4.29|2009-01-21/price|3.85|2009-02-04/price|3.47|2009-02-18/price|3.52|2009-01-07/total_return_price|4.1346|2009-01-21/total_return_price|3.7105|2009-02-04/total_return_price|3.3443|2009-02-18/total_return_price|3.3925|2009-01-12/enterprise_value|83.401|2009-01-26/enterprise_value|71.8686|2009-02-09/enterprise_value|72.8296|2009-02-23/enterprise_value|61.7777
russ2000_1875|GAIA|200903|114.464|38.198|32.581|27.856|36.419|23.971|23.971|0||151.001|-13.365||0.2512|-1.3376|-1.3187|0.2891|0.3247||0.5304||0|0||4.4113|23.957|-0.13||55.923|30.986|37.212|-6.152|-3.09|0.074|3.41|3.2768|64.6131|3.41|2009-04-02/ev_revenues|0.2324|2009-04-16/ev_revenues|0.4207|2009-04-30/ev_revenues|0.4661|2009-05-14/ev_revenues|0.4091|2009-05-28/ev_revenues|0.3785|2009-04-06/ev_free_cash_flow|-1.6994|2009-04-20/ev_free_cash_flow|-2.6121|2009-05-04/ev_free_cash_flow|-3.6551|2009-05-18/ev_free_cash_flow|-2.9799|2009-04-02/ps_ratio|0.332|2009-04-16/ps_ratio|0.5225|2009-04-30/ps_ratio|0.5684|2009-05-14/ps_ratio|0.5313|2009-05-28/ps_ratio|0.499|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-02/price_to_book_value|0.5391|2009-04-16/price_to_book_value|0.8482|2009-04-30/price_to_book_value|0.9228|2009-05-14/price_to_book_value|0.8292|2009-05-28/price_to_book_value|0.7789|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.5759|2009-04-30/percent_of_shares_outstanding|3.3266|2009-05-15/percent_of_shares_outstanding|3.3112|2009-05-29/percent_of_shares_outstanding|3.2154|2009-04-01/price|3.41|2009-04-15/price|4.71|2009-04-29/price|5.69|2009-05-13/price|5.48|2009-05-27/price|5.71|2009-04-02/total_return_price|3.2768|2009-04-16/total_return_price|5.1562|2009-04-30/total_return_price|5.6092|2009-05-14/total_return_price|5.2429|2009-05-28/total_return_price|4.9249|2009-04-06/enterprise_value|59.291|2009-04-20/enterprise_value|91.1328|2009-05-04/enterprise_value|127.5234|2009-05-18/enterprise_value|103.9643
russ2000_1875|GAIA|200906|112.651|42.755|28.251|28.216|36.993|26.698|26.698|0||147.521|-14.568||0.4073|-2.2094|-2.9799|0.5202|0.5293||0.8262||0|0||3.1563|23.076|-0.04||60.475|31.446|33.622|-2.115|-1.009|0.061|5.29|5.2237|103.9643|4.92|2009-07-09/ev_revenues|0.3309|2009-07-23/ev_revenues|0.3723|2009-08-06/ev_revenues|0.3741|2009-08-20/ev_revenues|0.421|2009-07-13/ev_free_cash_flow|-8.9479|2009-07-27/ev_free_cash_flow|-10.0726|2009-08-10/ev_free_cash_flow|-11.0184|2009-08-24/ev_free_cash_flow|-11.8874|2009-07-09/ps_ratio|0.4549|2009-07-23/ps_ratio|0.4975|2009-08-06/ps_ratio|0.4994|2009-08-20/ps_ratio|0.5476|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-09/price_to_book_value|0.7527|2009-07-23/price_to_book_value|0.8231|2009-08-06/price_to_book_value|0.8262|2009-08-20/price_to_book_value|0.906|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.3008|2009-07-31/percent_of_shares_outstanding|2.8486|2009-08-14/percent_of_shares_outstanding|2.8334|2009-08-31/percent_of_shares_outstanding|2.4843|2009-07-08/price|4.92|2009-07-22/price|5.04|2009-08-05/price|4.84|2009-08-19/price|5.73|2009-07-09/total_return_price|4.6358|2009-07-23/total_return_price|5.0694|2009-08-06/total_return_price|5.0887|2009-08-20/total_return_price|5.5803|2009-07-13/enterprise_value|80.8086|2009-07-27/enterprise_value|90.9656|2009-08-10/enterprise_value|99.5068|2009-08-24/enterprise_value|107.3554
russ2000_1875|GAIA|200909|123.945|44.437|26.011|28.341|37.421|36.598|36.598|0||148.527|-14.009||0.4743|-3.8712|-14.1112|0.6585|0.6025||0.9968||0|0||2.4143|23.167|0.02||74.439|35.811|34.866|1.031|0.365|0.086|6.98|6.1392|127.4387|7.87|2009-10-01/ev_revenues|0.4975|2009-10-15/ev_revenues|0.5575|2009-10-29/ev_revenues|0.46|2009-11-12/ev_revenues|0.5009|2009-11-27/ev_revenues|0.4739|2009-10-06/ev_free_cash_flow|57.3885|2009-10-20/ev_free_cash_flow|59.9188|2009-11-03/ev_free_cash_flow|46.2368|2009-11-17/ev_free_cash_flow|58.7005|2009-10-01/ps_ratio|0.6202|2009-10-15/ps_ratio|0.6815|2009-10-29/ps_ratio|0.5821|2009-11-12/ps_ratio|0.6238|2009-11-27/ps_ratio|0.5963|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-01/price_to_book_value|1.0871|2009-10-15/price_to_book_value|1.1945|2009-10-29/price_to_book_value|1.0203|2009-11-12/price_to_book_value|1.0934|2009-11-27/price_to_book_value|1.0451|2009-10-06/peg_ratio|-0.0024|2009-10-20/peg_ratio|-0.0025|2009-11-03/peg_ratio|-0.002|2009-11-17/peg_ratio|-0.0024|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.4369|2009-10-30/percent_of_shares_outstanding|2.4298|2009-11-13/percent_of_shares_outstanding|2.4848|2009-11-30/percent_of_shares_outstanding|2.6331|2009-10-14/price|7.87|2009-10-28/price|6.45|2009-11-11/price|7.09|2009-11-25/price|7.42|2009-10-01/total_return_price|6.7368|2009-10-15/total_return_price|7.4018|2009-10-29/total_return_price|6.3224|2009-11-12/total_return_price|6.7753|2009-11-27/total_return_price|6.4766|2009-10-06/enterprise_value|141.4627|2009-10-20/enterprise_value|147.6998|2009-11-03/enterprise_value|113.9736|2009-11-17/enterprise_value|144.6968
russ2000_1875|GAIA|200912|139.232|48.325|26.872|28.217|37.172|44.322|44.322|0||152.641|-9.979||0.5567|488.9427|59.9188|0.682|0.6806||1.1929|-0.0025|0|0||2.5467|23.402|0.17||87.636|45.86|39.184|4.931|4.03|-1.745|7.64|7.3921|147.6998|7.17|2010-01-11/ev_revenues|0.5014|2010-01-25/ev_revenues|0.4624|2010-02-08/ev_revenues|0.4624|2010-02-22/ev_revenues|0.4865|2010-01-12/ev_free_cash_flow|6.4762|2010-01-26/ev_free_cash_flow|6.0497|2010-02-09/ev_free_cash_flow|6.3191|2010-02-23/ev_free_cash_flow|6.4089|2010-01-11/ps_ratio|0.6277|2010-01-25/ps_ratio|0.5882|2010-02-08/ps_ratio|0.5882|2010-02-22/ps_ratio|0.6126|2010-01-05/pe_ratio|370|2010-01-19/pe_ratio|363|2010-02-02/pe_ratio|340|2010-02-16/pe_ratio|359.5|2010-01-11/price_to_book_value|1.1315|2010-01-25/price_to_book_value|1.0603|2010-02-08/price_to_book_value|1.0603|2010-02-22/price_to_book_value|1.1042|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.5631|2010-01-29/percent_of_shares_outstanding|2.7408|2010-02-12/percent_of_shares_outstanding|3.0721|2010-02-26/percent_of_shares_outstanding|3.0686|2010-01-06/price|7.17|2010-01-20/price|7.33|2010-02-03/price|6.91|2010-02-17/price|7.23|2010-01-11/total_return_price|7.1994|2010-01-25/total_return_price|6.7464|2010-02-08/total_return_price|6.7464|2010-02-22/total_return_price|7.0259|2010-01-12/enterprise_value|133.3976|2010-01-26/enterprise_value|124.6116|2010-02-09/enterprise_value|130.1607|2010-02-23/enterprise_value|132.0104
russ2000_1875|GAIA|201003|126.431|48.141|23.775|27.905|39.629|38.041|38.041|0||149.592|-10.229||0.5906|50.935|8.5467|0.7874|0.7159|451|1.2941||0|0||2.8772|23.14|-0.01|0.15|62.183|32.212|32.775|-0.496|-0.25|0.067|8.3|8.2114|176.0456|9.05|2010-04-05/ev_revenues|0.5863|2010-04-19/ev_revenues|0.6205|2010-05-03/ev_revenues|0.6376|2010-05-17/ev_revenues|0.5903|2010-04-06/ev_free_cash_flow|12.1844|2010-04-20/ev_free_cash_flow|13.0521|2010-05-04/ev_free_cash_flow|12.8309|2010-05-18/ev_free_cash_flow|12.0127|2010-04-05/ps_ratio|0.7014|2010-04-19/ps_ratio|0.7356|2010-05-03/ps_ratio|0.7528|2010-05-17/ps_ratio|0.7047|2010-04-06/pe_ratio|61.2857|2010-04-20/pe_ratio|64.9286|2010-05-04/pe_ratio|64|2010-05-18/pe_ratio|60.5|2010-04-05/price_to_book_value|1.336|2010-04-19/price_to_book_value|1.4012|2010-05-03/price_to_book_value|1.4337|2010-05-17/price_to_book_value|1.3436|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.9242|2010-04-30/percent_of_shares_outstanding|2.7738|2010-05-14/percent_of_shares_outstanding|2.9773|2010-05-28/percent_of_shares_outstanding|2.8759|2010-04-14/price|9.05|2010-04-28/price|9.11|2010-05-12/price|8.81|2010-05-26/price|7.68|2010-04-05/total_return_price|8.4425|2010-04-19/total_return_price|8.8543|2010-05-03/total_return_price|9.0602|2010-05-17/total_return_price|8.4817|2010-04-06/enterprise_value|166.2314|2010-04-20/enterprise_value|178.0694|2010-05-04/enterprise_value|175.0518|2010-05-18/enterprise_value|163.8898
russ2000_1875|GAIA|201006|119.905|43.035|25.183|27.834|39.997|32.17|32.17|0||149.59|-10.772||0.3977|31.4887|8.2998|0.5755|0.5124|44.9286|0.977||0|0||2.6649|23.243|-0.02|0|56.426|28.925|30.045|-1.048|-0.543|0.072|7.29|6.1676|113.2338|6.1|2010-07-13/ev_revenues|0.4811|2010-07-27/ev_revenues|0.4422|2010-08-10/ev_revenues|0.4016|2010-08-24/ev_revenues|0.3536|2010-07-13/ev_free_cash_flow|31.6123|2010-07-27/ev_free_cash_flow|29.054|2010-08-10/ev_free_cash_flow|26.3869|2010-08-24/ev_free_cash_flow|23.2299|2010-07-13/ps_ratio|0.5795|2010-07-27/ps_ratio|0.5406|2010-08-10/ps_ratio|0.5001|2010-08-24/ps_ratio|0.452|2010-07-13/pe_ratio|43.75|2010-07-27/pe_ratio|40.8125|2010-08-10/pe_ratio|37.75|2010-08-24/pe_ratio|34.125|2010-07-13/price_to_book_value|1.0881|2010-07-27/price_to_book_value|1.0151|2010-08-10/price_to_book_value|0.9389|2010-08-24/price_to_book_value|0.8487|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.799|2010-07-30/percent_of_shares_outstanding|2.8817|2010-08-13/percent_of_shares_outstanding|2.5773|2010-08-31/percent_of_shares_outstanding|3.0169|2010-07-07/price|6.1|2010-07-21/price|6.33|2010-08-04/price|6.29|2010-08-18/price|5.88|2010-07-13/total_return_price|6.8638|2010-07-27/total_return_price|6.403|2010-08-10/total_return_price|5.9225|2010-08-24/total_return_price|5.3538|2010-07-13/enterprise_value|135.0477|2010-07-27/enterprise_value|124.1187|2010-08-10/enterprise_value|112.7247|2010-08-24/enterprise_value|99.2379
russ2000_1875|GAIA|201009|127.144|40.835|30.801|27.788|42.079|38.03|38.03|0||150.816|-9.92||0.4223|32.1861|27.7477|0.6398|0.5208|39.3125|0.9778||0|0||2.7671|23.352|0.04|0|72.328|33.164|32.091|2.131|0.852|1.058|6.67|6.1676|118.538|7.26|2010-10-05/ev_revenues|0.4766|2010-10-19/ev_revenues|0.5192|2010-11-02/ev_revenues|0.535|2010-11-16/ev_revenues|0.4894|2010-11-30/ev_revenues|0.5421|2010-10-05/ev_free_cash_flow|284.3077|2010-10-19/ev_free_cash_flow|309.7036|2010-11-02/ev_free_cash_flow|319.1648|2010-11-16/ev_free_cash_flow|291.9556|2010-11-30/ev_free_cash_flow|323.3433|2010-10-05/ps_ratio|0.5634|2010-10-19/ps_ratio|0.606|2010-11-02/ps_ratio|0.6219|2010-11-16/ps_ratio|0.5759|2010-11-30/ps_ratio|0.6286|2010-10-05/pe_ratio|37.4444|2010-10-19/pe_ratio|40.2778|2010-11-02/pe_ratio|41.3333|2010-11-16/pe_ratio|38.2778|2010-11-30/pe_ratio|41.7778|2010-10-05/price_to_book_value|1.0393|2010-10-19/price_to_book_value|1.1179|2010-11-02/price_to_book_value|1.1472|2010-11-16/price_to_book_value|1.0629|2010-11-30/price_to_book_value|1.1601|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.5257|2010-10-29/percent_of_shares_outstanding|1.9956|2010-11-15/percent_of_shares_outstanding|1.8775|2010-11-30/percent_of_shares_outstanding|2.591|2010-10-13/price|7.26|2010-10-27/price|7.14|2010-11-10/price|7.38|2010-11-24/price|7.57|2010-10-05/total_return_price|6.6089|2010-10-19/total_return_price|7.1089|2010-11-02/total_return_price|7.2953|2010-11-16/total_return_price|6.756|2010-11-30/total_return_price|7.3737|2010-10-05/enterprise_value|132.7717|2010-10-19/enterprise_value|144.6316|2010-11-02/enterprise_value|149.05|2010-11-16/enterprise_value|136.3433|2010-11-30/enterprise_value|151.0013
russ2000_1875|GAIA|201012|133.677|28.773|33.218|27.861|42.27|38.671|38.671|0||152.023|-5.704||0.5571|39.2354|332.3113|0.8072|0.6436|42.7778|1.1879||0|0||1.6047|23.449|0.18|0.15|83.331|41.529|34.775|6.848|4.216|0.094|7.65|7.7|155.1894|7.28|2011-01-11/ev_revenues|0.5733|2011-01-25/ev_revenues|0.6167|2011-02-08/ev_revenues|0.615|2011-02-22/ev_revenues|0.5971|2011-01-11/ev_free_cash_flow|-11.5174|2011-01-25/ev_free_cash_flow|-12.3877|2011-02-08/ev_free_cash_flow|-12.3536|2011-02-22/ev_free_cash_flow|-11.9952|2011-01-11/ps_ratio|0.6158|2011-01-25/ps_ratio|0.6591|2011-02-08/ps_ratio|0.6574|2011-02-22/ps_ratio|0.6396|2011-01-11/pe_ratio|38.1579|2011-01-25/pe_ratio|40.8421|2011-02-08/pe_ratio|40.7368|2011-02-22/pe_ratio|39.6316|2011-01-11/price_to_book_value|1.1111|2011-01-25/price_to_book_value|1.1893|2011-02-08/price_to_book_value|1.1862|2011-02-22/price_to_book_value|1.154|2011-01-11/peg_ratio|0.0449|2011-01-25/peg_ratio|0.048|2011-02-08/peg_ratio|0.0479|2011-02-22/peg_ratio|0.0466|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.6613|2011-01-31/percent_of_shares_outstanding|1.5042|2011-02-15/percent_of_shares_outstanding|1.6025|2011-02-28/percent_of_shares_outstanding|1.692|2011-01-05/price|7.28|2011-01-19/price|7.58|2011-02-02/price|7.8|2011-02-16/price|7.55|2011-01-11/total_return_price|7.25|2011-01-25/total_return_price|7.76|2011-02-08/total_return_price|7.74|2011-02-22/total_return_price|7.53|2011-01-11/enterprise_value|157.247|2011-01-25/enterprise_value|169.1295|2011-02-08/enterprise_value|168.6635|2011-02-22/enterprise_value|163.7707
russ2000_1875|GAIA|201103|117.694|31.085|30.133|27.699|42.021|25.204|25.204|0||151.372|-6.704||0.4969|39.7071|-9.9816|0.7223|0.5394|33.4211|0.9732|0.0393|0|0||1.6003|23.301|-0.04|0|54.812|25.86|27.415|-1.509|-1|0.046|6.6|6.35|136.2793|6.07|2011-04-05/ev_revenues|0.5279|2011-04-19/ev_revenues|0.4703|2011-05-03/ev_revenues|0.4423|2011-05-17/ev_revenues|0.3978|2011-05-31/ev_revenues|0.3969|2011-04-05/ev_free_cash_flow|-13.1904|2011-04-19/ev_free_cash_flow|-11.7502|2011-05-03/ev_free_cash_flow|-11.0519|2011-05-17/ev_free_cash_flow|-9.939|2011-05-31/ev_free_cash_flow|-9.9172|2011-04-05/ps_ratio|0.5806|2011-04-19/ps_ratio|0.5229|2011-05-03/ps_ratio|0.4949|2011-05-17/ps_ratio|0.4503|2011-05-31/ps_ratio|0.4494|2011-04-05/pe_ratio|41.5|2011-04-19/pe_ratio|37.375|2011-05-03/pe_ratio|35.375|2011-05-17/pe_ratio|32.1875|2011-05-31/pe_ratio|32.125|2011-04-05/price_to_book_value|1.0225|2011-04-19/price_to_book_value|0.9208|2011-05-03/price_to_book_value|0.8716|2011-05-17/price_to_book_value|0.793|2011-05-31/price_to_book_value|0.7915|2011-04-05/peg_ratio|2.905|2011-04-19/peg_ratio|2.6162|2011-05-03/peg_ratio|2.4762|2011-05-17/peg_ratio|2.2531|2011-05-31/peg_ratio|2.2488|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.5282|2011-04-29/percent_of_shares_outstanding|1.6195|2011-05-13/percent_of_shares_outstanding|2.0988|2011-05-31/percent_of_shares_outstanding|3.1845|2011-04-13/price|6.07|2011-04-27/price|6|2011-05-11/price|5.19|2011-05-25/price|5.02|2011-04-05/total_return_price|6.64|2011-04-19/total_return_price|5.98|2011-05-03/total_return_price|5.66|2011-05-17/total_return_price|5.15|2011-05-31/total_return_price|5.14|2011-04-05/enterprise_value|140.8998|2011-04-19/enterprise_value|125.5156|2011-05-03/enterprise_value|118.0566|2011-05-17/enterprise_value|106.1689|2011-05-31/enterprise_value|105.9358
russ2000_1875|GAIA|201106|130.724|37.667|36.184|29.197|61.881|52.878|52.878|0||149.149|-10.845||0.3873|-1610.41|-9.6772|0.4968|0.4398|31.4375|0.7746|2.2006|0.0317|0||1.1398|23.314|-0.18|0|50.709|22.602|27.766|-7.113|-4.141|0.061|4.81|5.03|103.3718|4.74|2011-07-12/ev_revenues|0.4581|2011-07-26/ev_revenues|0.4233|2011-08-09/ev_revenues|0.3635|2011-08-23/ev_revenues|0.3215|2011-07-12/ev_free_cash_flow|-15.9929|2011-07-26/ev_free_cash_flow|-14.7774|2011-08-09/ev_free_cash_flow|-12.6892|2011-08-23/ev_free_cash_flow|-11.2244|2011-07-12/ps_ratio|0.4525|2011-07-26/ps_ratio|0.4176|2011-08-09/ps_ratio|0.3577|2011-08-23/ps_ratio|0.3156|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-12/price_to_book_value|0.7911|2011-07-26/price_to_book_value|0.7301|2011-08-09/price_to_book_value|0.6254|2011-08-23/price_to_book_value|0.5519|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.9038|2011-07-29/percent_of_shares_outstanding|0.801|2011-08-15/percent_of_shares_outstanding|0.912|2011-08-31/percent_of_shares_outstanding|0.8795|2011-07-06/price|4.74|2011-07-20/price|4.7|2011-08-03/price|4.64|2011-08-17/price|3.645|2011-08-31/price|3.74|2011-07-12/total_return_price|5.06|2011-07-26/total_return_price|4.67|2011-08-09/total_return_price|4|2011-08-23/total_return_price|3.53|2011-07-12/enterprise_value|119.6586|2011-07-26/enterprise_value|110.5643|2011-08-09/enterprise_value|94.9406|2011-08-23/enterprise_value|83.9807
russ2000_1875|GAIA|201109|125.943|27.446|39.883|29.187|61.588|51.579|51.579|0||146.278|-12.074||0.3349|-40.9011|-11.6919|0.3788|0.3291||0.5754||0.0243|0||0.9293|23.205|-0.05|0|73.333|31.914|33.171|-1.655|-1.229|-0.015|3.4|3.68|87.4786|3.71|2011-10-04/ev_revenues|0.3108|2011-10-18/ev_revenues|0.3604|2011-11-01/ev_revenues|0.383|2011-11-15/ev_revenues|0.3796|2011-11-29/ev_revenues|0.3433|2011-10-04/ev_free_cash_flow|-6.8478|2011-10-18/ev_free_cash_flow|-7.9399|2011-11-01/ev_free_cash_flow|-8.4381|2011-11-15/ev_free_cash_flow|-8.3639|2011-11-29/ev_free_cash_flow|-7.563|2011-10-04/ps_ratio|0.2757|2011-10-18/ps_ratio|0.3264|2011-11-01/ps_ratio|0.3495|2011-11-15/ps_ratio|0.3477|2011-11-29/ps_ratio|0.3104|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.4832|2011-10-18/price_to_book_value|0.572|2011-11-01/price_to_book_value|0.6126|2011-11-15/price_to_book_value|0.6065|2011-11-29/price_to_book_value|0.5414|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.6869|2011-10-31/percent_of_shares_outstanding|0.6494|2011-11-15/percent_of_shares_outstanding|0.6015|2011-11-30/percent_of_shares_outstanding|0.6941|2011-10-12/price|3.71|2011-10-26/price|3.88|2011-11-09/price|3.94|2011-11-23/price|3.37|2011-10-04/total_return_price|3.1|2011-10-18/total_return_price|3.67|2011-11-01/total_return_price|3.93|2011-11-15/total_return_price|3.91|2011-11-29/total_return_price|3.49|2011-10-04/enterprise_value|81.4889|2011-10-18/enterprise_value|94.4852|2011-11-01/enterprise_value|100.4134|2011-11-15/enterprise_value|99.5304|2011-11-29/enterprise_value|90
russ2000_1875|GAIA|201112|94.333|14.545|29.205|23.664|17.818|32.116|32.116|0||128.11|-30.779||0.3061|-2.4952|-6.7431|0.3801|0.2721||0.4747||0|0||0.4462|22.688|-0.81|0|44.837|-1.52|19.457|-25.709|-18.502|-0.182|3.24|3.06|80.2427|3.08|2012-01-10/ev_revenues|0.2632|2012-01-24/ev_revenues|0.314|2012-02-07/ev_revenues|0.2967|2012-02-21/ev_revenues|0.2998|2012-01-10/ev_free_cash_flow|69.4365|2012-01-24/ev_free_cash_flow|82.8197|2012-02-07/ev_free_cash_flow|78.2694|2012-02-21/ev_free_cash_flow|79.0724|2012-01-10/ps_ratio|0.3205|2012-01-24/ps_ratio|0.3722|2012-02-07/ps_ratio|0.3546|2012-02-21/ps_ratio|0.3577|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-10/price_to_book_value|0.5492|2012-01-24/price_to_book_value|0.6378|2012-02-07/price_to_book_value|0.6077|2012-02-21/price_to_book_value|0.613|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.4504|2012-01-31/percent_of_shares_outstanding|0.4511|2012-02-15/percent_of_shares_outstanding|0.4739|2012-02-29/percent_of_shares_outstanding|0.4838|2012-01-04/price|3.08|2012-01-18/price|3.23|2012-02-01/price|3.5|2012-02-15/price|3.64|2012-02-29/price|3.62|2012-01-10/total_return_price|3.1|2012-01-24/total_return_price|3.6|2012-02-07/total_return_price|3.43|2012-02-21/total_return_price|3.46|2012-01-10/enterprise_value|58.8822|2012-01-24/enterprise_value|70.2311|2012-02-07/enterprise_value|66.3725|2012-02-21/enterprise_value|67.0534
russ2000_1875|GAIA|201203|120.662|13.83|29.388|23.561|30.559|72.518|72.518|0||127.244|-31.998||0.3282|-3.7271|86.5669|0.4612|0.3867||0.6626||0.11|0||0.4657|22.698|-0.05|0|47.333|27.106|26.734|-1.935|-1.219|0.056|4.28|3.74|73.4088|4.09|2012-04-03/ev_revenues|0.4451|2012-04-17/ev_revenues|0.4441|2012-05-01/ev_revenues|0.4336|2012-05-15/ev_revenues|0.4283|2012-05-29/ev_revenues|0.4304|2012-04-03/ev_free_cash_flow|-34.9335|2012-04-17/ev_free_cash_flow|-34.8511|2012-05-01/ev_free_cash_flow|-34.0271|2012-05-15/ev_free_cash_flow|-33.615|2012-05-29/ev_free_cash_flow|-33.7798|2012-04-03/ps_ratio|0.4357|2012-04-17/ps_ratio|0.4346|2012-05-01/ps_ratio|0.424|2012-05-15/ps_ratio|0.4187|2012-05-29/ps_ratio|0.4208|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.7315|2012-04-17/price_to_book_value|0.7297|2012-05-01/price_to_book_value|0.7119|2012-05-15/price_to_book_value|0.703|2012-05-29/price_to_book_value|0.7065|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.4746|2012-04-30/percent_of_shares_outstanding|0.1884|2012-05-15/percent_of_shares_outstanding|0.2113|2012-05-31/percent_of_shares_outstanding|0.1116|2012-04-11/price|4.09|2012-04-25/price|3.98|2012-05-09/price|3.89|2012-05-23/price|4.02|2012-04-03/total_return_price|4.1|2012-04-17/total_return_price|4.09|2012-05-01/total_return_price|3.99|2012-05-15/total_return_price|3.94|2012-05-29/total_return_price|3.96|2012-04-03/enterprise_value|96.2419|2012-04-17/enterprise_value|96.0149|2012-05-01/enterprise_value|93.7446|2012-05-15/enterprise_value|92.6094|2012-05-29/enterprise_value|93.0635
russ2000_1875|GAIA|201206|97.545|11.46|30.783|23.93|31.989|52.866|52.866|0||125.42|-34.051||0.4199|-4.0879|-32.9558|0.5189|0.4102||0.6887||0.1116|0||0.036|22.702|-0.09|0|45.446|28.011|29.977|-3.033|-2.053|-0.123|4|3.86|90.7932|3.81|2012-07-10/ev_revenues|0.4264|2012-07-24/ev_revenues|0.4081|2012-08-07/ev_revenues|0.3984|2012-08-21/ev_revenues|0.4296|2012-07-10/ev_free_cash_flow|7.3037|2012-07-24/ev_free_cash_flow|6.9903|2012-08-07/ev_free_cash_flow|6.8243|2012-08-21/ev_free_cash_flow|7.3591|2012-07-10/ps_ratio|0.4025|2012-07-24/ps_ratio|0.3841|2012-08-07/ps_ratio|0.3743|2012-08-21/ps_ratio|0.4057|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-10/price_to_book_value|0.6736|2012-07-24/price_to_book_value|0.6428|2012-08-07/price_to_book_value|0.6265|2012-08-21/price_to_book_value|0.679|2012-07-10/peg_ratio|0|2012-07-24/peg_ratio|0|2012-08-07/peg_ratio|0|2012-08-21/peg_ratio|0|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0469|2012-07-31/percent_of_shares_outstanding|0.0293|2012-08-15/percent_of_shares_outstanding|0.0557|2012-08-31/percent_of_shares_outstanding|0.0427|2012-07-05/price|3.81|2012-07-19/price|3.79|2012-08-02/price|3.56|2012-08-16/price|3.64|2012-08-30/price|3.53|2012-07-10/total_return_price|3.72|2012-07-24/total_return_price|3.55|2012-08-07/total_return_price|3.46|2012-08-21/total_return_price|3.75|2012-07-10/enterprise_value|89.9456|2012-07-24/enterprise_value|86.085|2012-08-07/enterprise_value|84.0412|2012-08-21/enterprise_value|90.6269
russ2000_1875|GAIA|201209|121.251|19.057|37.442|24.055|30.461|77.45|77.45|0||114.29|-45.208||0.407|-2.5423|6.9718|0.4308|0.383||0.641|0|0.1831|0||0.0358|22.704|-0.49|0|42.983|24.071|24.242|-16.303|-11.157|-0.192|3.42|3.54|85.8579|3.41|2012-10-02/ev_revenues|0.4585|2012-10-16/ev_revenues|0.4523|2012-10-31/ev_revenues|0.4384|2012-11-14/ev_revenues|0.4007|2012-11-28/ev_revenues|0.3529|2012-10-02/ev_free_cash_flow|4.0879|2012-10-16/ev_free_cash_flow|4.0318|2012-10-31/ev_free_cash_flow|3.9085|2012-11-14/ev_free_cash_flow|3.5722|2012-11-28/ev_free_cash_flow|3.1461|2012-10-02/ps_ratio|0.4336|2012-10-16/ps_ratio|0.4273|2012-10-31/ps_ratio|0.4135|2012-11-14/ps_ratio|0.3758|2012-11-28/ps_ratio|0.328|2012-10-02/pe_ratio||2012-10-16/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.6856|2012-10-16/price_to_book_value|0.6756|2012-10-31/price_to_book_value|0.6538|2012-11-14/price_to_book_value|0.5942|2012-11-28/price_to_book_value|0.5187|2012-10-02/peg_ratio|-0.0016|2012-10-16/peg_ratio|-0.0016|2012-10-31/peg_ratio|-0.0015|2012-11-14/peg_ratio|-0.0014|2012-11-28/peg_ratio|-0.0012|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0254|2012-10-31/percent_of_shares_outstanding|0.0383|2012-11-15/percent_of_shares_outstanding|0.0461|2012-11-30/percent_of_shares_outstanding|0.0314|2012-10-11/price|3.41|2012-10-25/price|3.29|2012-11-08/price|2.9|2012-11-23/price|2.61|2012-10-02/total_return_price|3.45|2012-10-16/total_return_price|3.4|2012-10-31/total_return_price|3.29|2012-11-14/total_return_price|2.99|2012-11-28/total_return_price|2.61|2012-10-02/enterprise_value|82.812|2012-10-16/enterprise_value|81.6764|2012-10-31/enterprise_value|79.1782|2012-11-14/enterprise_value|72.3647|2012-11-28/enterprise_value|63.7343
russ2000_1875|GAIA|201212|129.777|9.858|21.252|23.544|13.304|78.359|78.359|0||116.074|-43.661||0.4196|-5.0278|3.7403|0.3284|0.3946||0.624|-0.0015|0|0||0.0578|22.706|0.07|0|-8.52|-22.669|-14.261|-7.398|1.547|0.173|3.08|3.14|75.7714|3.1|2013-01-09/ev_revenues|0.5037|2013-01-23/ev_revenues|0.5037|2013-02-06/ev_revenues|0.543|2013-02-20/ev_revenues|0.5769|2013-01-09/ev_free_cash_flow|5.0252|2013-01-23/ev_free_cash_flow|5.0252|2013-02-06/ev_free_cash_flow|5.4173|2013-02-20/ev_free_cash_flow|5.756|2013-01-09/ps_ratio|0.5585|2013-01-23/ps_ratio|0.5585|2013-02-06/ps_ratio|0.5977|2013-02-20/ps_ratio|0.6316|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-09/price_to_book_value|0.6129|2013-01-23/price_to_book_value|0.6129|2013-02-06/price_to_book_value|0.656|2013-02-20/price_to_book_value|0.6932|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0682|2013-01-31/percent_of_shares_outstanding|0.0463|2013-02-15/percent_of_shares_outstanding|0.0523|2013-02-28/percent_of_shares_outstanding|0.0627|2013-01-07/price|3.1|2013-01-22/price|3.24|2013-02-05/price|3.35|2013-02-19/price|3.49|2013-01-09/total_return_price|3.13|2013-01-23/total_return_price|3.13|2013-02-06/total_return_price|3.35|2013-02-20/total_return_price|3.54|2013-01-09/enterprise_value|64.0865|2013-01-23/enterprise_value|64.0865|2013-02-06/enterprise_value|69.0872|2013-02-20/enterprise_value|73.406
russ2000_1875|GAIA|201303|108.904|7.117|28.588|23.884|28.231|58.469|58.469|0||116.004|-43.937||0.6698|-8.3758|6.6828|0.5626|0.7244||0.7951||0.0718|0||0.1292|22.732|-0.01|0|36.679|15.75|18.906|-3.187|-0.276|-0.031|4.19|4.06|85.2258|4.2|2013-04-03/ev_revenues|0.8636|2013-04-17/ev_revenues|0.8831|2013-05-01/ev_revenues|0.9026|2013-05-15/ev_revenues|0.8129|2013-05-29/ev_revenues|0.8051|2013-04-03/ev_free_cash_flow|5.1235|2013-04-17/ev_free_cash_flow|5.2392|2013-05-01/ev_free_cash_flow|5.3549|2013-05-15/ev_free_cash_flow|4.8226|2013-05-29/ev_free_cash_flow|4.7763|2013-04-03/ps_ratio|0.824|2013-04-17/ps_ratio|0.8435|2013-05-01/ps_ratio|0.863|2013-05-15/ps_ratio|0.7733|2013-05-29/ps_ratio|0.7656|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.8292|2013-04-17/price_to_book_value|0.8488|2013-05-01/price_to_book_value|0.8684|2013-05-15/price_to_book_value|0.7782|2013-05-29/price_to_book_value|0.7704|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0851|2013-04-30/percent_of_shares_outstanding|0.1261|2013-05-15/percent_of_shares_outstanding|0.0925|2013-05-31/percent_of_shares_outstanding|0.1249|2013-04-02/price|4.2|2013-04-16/price|4.34|2013-04-30/price|4.39|2013-05-14/price|3.98|2013-05-28/price|4.06|2013-04-03/total_return_price|4.23|2013-04-17/total_return_price|4.33|2013-05-01/total_return_price|4.43|2013-05-15/total_return_price|3.97|2013-05-29/total_return_price|3.93|2013-04-03/enterprise_value|100.6815|2013-04-17/enterprise_value|102.9555|2013-05-01/enterprise_value|105.2295|2013-05-15/enterprise_value|94.769|2013-05-29/enterprise_value|93.8594
russ2000_1875|GAIA|201306|119.744|17.482|31.881|24.095|27.723|56.566|56.566|0||123.935|-36.089||0.9162|-48.7098|5.4359|0.54|0.8766||0.8821||0.0966|0||0.1608|22.741|0.35|0|31.897|13.314|17.361|12.475|7.848|0.093|4.47|4.5|106.8214|4.63|2013-07-10/ev_revenues|1.0076|2013-07-24/ev_revenues|1.0495|2013-08-07/ev_revenues|1.2504|2013-08-21/ev_revenues|1.0432|2013-07-10/ev_free_cash_flow|-16.6085|2013-07-24/ev_free_cash_flow|-17.2999|2013-08-07/ev_free_cash_flow|-20.6112|2013-08-21/ev_free_cash_flow|-17.1953|2013-07-10/ps_ratio|1.0276|2013-07-24/ps_ratio|1.0695|2013-08-07/ps_ratio|1.2701|2013-08-21/ps_ratio|1.0628|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-10/price_to_book_value|0.8553|2013-07-24/price_to_book_value|0.8901|2013-08-07/price_to_book_value|1.0572|2013-08-21/price_to_book_value|0.8849|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1633|2013-07-31/percent_of_shares_outstanding|0.1571|2013-08-15/percent_of_shares_outstanding|0.1963|2013-08-30/percent_of_shares_outstanding|0.2249|2013-07-09/price|4.63|2013-07-23/price|4.88|2013-08-06/price|5.71|2013-08-20/price|5.02|2013-07-10/total_return_price|4.66|2013-07-24/total_return_price|4.85|2013-08-07/total_return_price|5.76|2013-08-21/total_return_price|4.82|2013-07-10/enterprise_value|103.8198|2013-07-24/enterprise_value|108.1416|2013-08-07/enterprise_value|128.8407|2013-08-21/enterprise_value|107.4881
russ2000_1875|GAIA|201309|124|10.869|33.66|23.91|26.821|61.885|61.885|0||124.229|-35.969||1.0851|13.2134|-17.8869|0.6437|1.1047||0.9197||0.1241|0||0.2146|22.765|0.01|0|36.128|14.693|17.268|-0.562|0.12|0.038|5.29|5.01|111.811|5.01|2013-10-02/ev_revenues|1.3142|2013-10-16/ev_revenues|1.3639|2013-10-30/ev_revenues|1.546|2013-11-13/ev_revenues|1.3493|2013-11-27/ev_revenues|1.5554|2013-10-02/ev_free_cash_flow|-6.4435|2013-10-16/ev_free_cash_flow|-6.6871|2013-10-30/ev_free_cash_flow|-7.5803|2013-11-13/ev_free_cash_flow|-6.6157|2013-11-27/ev_free_cash_flow|-7.6264|2013-10-02/ps_ratio|1.2292|2013-10-16/ps_ratio|1.2788|2013-10-30/ps_ratio|1.4608|2013-11-13/ps_ratio|1.2623|2013-11-27/ps_ratio|1.4679|2013-10-02/pe_ratio|12.381|2013-10-16/pe_ratio|12.881|2013-10-30/pe_ratio|14.7143|2013-11-13/pe_ratio|12.7143|2013-11-27/pe_ratio|14.7857|2013-10-02/price_to_book_value|0.9525|2013-10-16/price_to_book_value|0.9909|2013-10-30/price_to_book_value|1.132|2013-11-13/price_to_book_value|0.9797|2013-11-27/price_to_book_value|1.1393|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.2168|2013-10-31/percent_of_shares_outstanding|0.199|2013-11-15/percent_of_shares_outstanding|0.4703|2013-11-29/percent_of_shares_outstanding|0.5269|2013-10-01/price|5.01|2013-10-15/price|5.38|2013-10-29/price|6.26|2013-11-12/price|5.39|2013-11-26/price|6.18|2013-10-02/total_return_price|5.2|2013-10-16/total_return_price|5.41|2013-10-30/total_return_price|6.18|2013-11-13/total_return_price|5.34|2013-11-27/total_return_price|6.21|2013-10-02/enterprise_value|126.4024|2013-10-16/enterprise_value|131.1809|2013-10-30/enterprise_value|148.702|2013-11-13/enterprise_value|129.7793|2013-11-27/enterprise_value|149.607
russ2000_1875|GAIA|201312|90.07|32.229|20.275|22.54|20.365|36.396|36.396|0||101.432|-66.413||1.6478|-5.7347|-8.0795|0.9209|1.5601|15.7143|1.2108||0|0||0.4047|23.665|-0.31|0|50.759|21.551|33.414|-2.85|-30.444|2.321|6.54|6.6|158.4953|6.79|2014-01-09/ev_revenues|0.8439|2014-01-23/ev_revenues|0.8053|2014-02-06/ev_revenues|0.8393|2014-02-20/ev_revenues|0.8748|2014-01-09/ev_free_cash_flow|-4.9489|2014-01-23/ev_free_cash_flow|-4.7227|2014-02-06/ev_free_cash_flow|-4.9218|2014-02-20/ev_free_cash_flow|-5.13|2014-01-09/ps_ratio|0.9828|2014-01-23/ps_ratio|0.9459|2014-02-06/ps_ratio|0.9784|2014-02-20/ps_ratio|1.0124|2014-01-09/pe_ratio|166.25|2014-01-23/pe_ratio|160|2014-02-06/pe_ratio|165.5|2014-02-20/pe_ratio|171.25|2014-01-09/price_to_book_value|1.5731|2014-01-23/price_to_book_value|1.514|2014-02-06/price_to_book_value|1.566|2014-02-20/price_to_book_value|1.6205|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.4097|2014-01-31/percent_of_shares_outstanding|0.4167|2014-02-14/percent_of_shares_outstanding|0.4341|2014-02-28/percent_of_shares_outstanding|0.4674|2014-01-07/price|6.79|2014-01-21/price|6.48|2014-02-04/price|6.6|2014-02-18/price|6.72|2014-01-09/total_return_price|6.65|2014-01-23/total_return_price|6.4|2014-02-06/total_return_price|6.62|2014-02-20/total_return_price|6.85|2014-01-09/enterprise_value|131.1964|2014-01-23/enterprise_value|125.1976|2014-02-06/enterprise_value|130.4766|2014-02-20/enterprise_value|135.9954
russ2000_1875|GAIA|201403|83.857|29.545|19.886|22.648|20.435|24.995|24.995|0||100.259|-68.547||0.8273|-6.041|-4.8513|1.1508|0.9665|163.5|1.5476||0|0||0.416|24.006|-0.09|0|37.611|17.02|19.498|-2.002|-2.134|0.038|6.52|6.54|128.6073|7.22|2014-04-03/ev_revenues|0.9168|2014-04-17/ev_revenues|0.9291|2014-05-01/ev_revenues|0.9706|2014-05-15/ev_revenues|0.804|2014-05-29/ev_revenues|0.9363|2014-04-03/ev_free_cash_flow|-4.0425|2014-04-17/ev_free_cash_flow|-4.0968|2014-05-01/ev_free_cash_flow|-4.2798|2014-05-15/ev_free_cash_flow|-3.5453|2014-05-29/ev_free_cash_flow|-4.1288|2014-04-03/ps_ratio|1.0471|2014-04-17/ps_ratio|1.059|2014-05-01/ps_ratio|1.0992|2014-05-15/ps_ratio|0.9369|2014-05-29/ps_ratio|1.065|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.6855|2014-04-17/price_to_book_value|1.7047|2014-05-01/price_to_book_value|1.7695|2014-05-15/price_to_book_value|1.5096|2014-05-29/price_to_book_value|1.716|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.4266|2014-04-30/percent_of_shares_outstanding|0.4014|2014-05-15/percent_of_shares_outstanding|0.407|2014-05-30/percent_of_shares_outstanding|0.4206|2014-04-01/price|7.22|2014-04-15/price|7.2|2014-04-29/price|7.42|2014-05-13/price|6.21|2014-05-27/price|7.11|2014-04-03/total_return_price|7.03|2014-04-17/total_return_price|7.11|2014-05-01/total_return_price|7.38|2014-05-15/total_return_price|6.29|2014-05-29/total_return_price|7.15|2014-04-03/enterprise_value|143.381|2014-04-17/enterprise_value|145.304|2014-05-01/enterprise_value|151.7944|2014-05-15/enterprise_value|125.746|2014-05-29/enterprise_value|146.44
russ2000_1875|GAIA|201406|88.439|30.85|18.298|22.787|20.632|29.806|29.806|0||98.801|-70.935||1.0948|-4.5767|-4.8276|1.2029|1.2184||1.9633||0|0||0.6552|24.09|-0.1|0|32.451|15.468|18.623|-2.086|-2.388|0.027|8.43|8.18|171.2247|7.23|2014-07-10/ev_revenues|0.8785|2014-07-24/ev_revenues|0.8816|2014-08-07/ev_revenues|0.9305|2014-08-21/ev_revenues|0.9491|2014-07-10/ev_free_cash_flow|-4.9516|2014-07-24/ev_free_cash_flow|-4.969|2014-08-07/ev_free_cash_flow|-5.2448|2014-08-21/ev_free_cash_flow|-5.3495|2014-07-10/ps_ratio|1.0224|2014-07-24/ps_ratio|1.0254|2014-08-07/ps_ratio|1.072|2014-08-21/ps_ratio|1.0901|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-10/price_to_book_value|1.6676|2014-07-24/price_to_book_value|1.6725|2014-08-07/price_to_book_value|1.7503|2014-08-21/price_to_book_value|1.7798|2014-07-10/peg_ratio|-0.027|2014-07-24/peg_ratio|-0.0271|2014-08-07/peg_ratio|-0.0284|2014-08-21/peg_ratio|-0.0288|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.8618|2014-07-31/percent_of_shares_outstanding|1.9884|2014-08-15/percent_of_shares_outstanding|1.9394|2014-08-29/percent_of_shares_outstanding|1.8362|2014-07-08/price|7.23|2014-07-22/price|6.7|2014-08-05/price|6.93|2014-08-19/price|7.24|2014-07-10/total_return_price|6.79|2014-07-24/total_return_price|6.81|2014-08-07/total_return_price|7.12|2014-08-21/total_return_price|7.24|2014-07-10/enterprise_value|137.8824|2014-07-24/enterprise_value|138.3677|2014-08-07/enterprise_value|146.0467|2014-08-21/enterprise_value|148.9612
russ2000_1875|GAIA|201409|83.68|23.421|20.822|23.132|23.582|30.347|30.347|0||97.068|-73.961||0.9574|-4.2206|-5.3961|1.2172|1.0916||1.7929|-0.0289|0|0||2.0509|24.34|-0.12|0|41.256|18.018|19.942|-2.097|-3.026|-0.173|7.34|7.25|150.2604|7.03|2014-10-02/ev_revenues|0.9313|2014-10-16/ev_revenues|1.0316|2014-10-30/ev_revenues|1.021|2014-11-13/ev_revenues|1.0142|2014-11-28/ev_revenues|0.9916|2014-10-02/ev_free_cash_flow|-6.9065|2014-10-16/ev_free_cash_flow|-7.6505|2014-10-30/ev_free_cash_flow|-7.5722|2014-11-13/ev_free_cash_flow|-7.5217|2014-11-28/ev_free_cash_flow|-7.3538|2014-10-02/ps_ratio|1.031|2014-10-16/ps_ratio|1.1295|2014-10-30/ps_ratio|1.1192|2014-11-13/ps_ratio|1.1118|2014-11-28/ps_ratio|1.0895|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.7518|2014-10-16/price_to_book_value|1.9193|2014-10-30/price_to_book_value|1.9016|2014-11-13/price_to_book_value|1.8903|2014-11-28/price_to_book_value|1.8525|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.1499|2014-10-31/percent_of_shares_outstanding|2.1459|2014-11-14/percent_of_shares_outstanding|1.9234|2014-11-28/percent_of_shares_outstanding|1.8759|2014-10-14/price|7.03|2014-10-28/price|7.51|2014-11-11/price|7.49|2014-11-25/price|7.51|2014-10-02/total_return_price|6.955|2014-10-16/total_return_price|7.62|2014-10-30/total_return_price|7.55|2014-11-13/total_return_price|7.5|2014-11-28/total_return_price|7.35|2014-10-02/enterprise_value|150.935|2014-10-16/enterprise_value|167.1933|2014-10-30/enterprise_value|165.4819|2014-11-13/enterprise_value|164.3795|2014-11-28/enterprise_value|160.7098
russ2000_1875|GAIA|201412|78.772|15.772|20.154|23.231|23.962|39.073|39.073|0||94.789|-76.329||0.9372|-16.4962|-6.9508|1.1799|1.0362||1.7617||0|0||1.4384|24.474|-0.1|0|-100.564|-41.787|-38.618|-3.661|-2.368|0.988|7|6.99|151.9026|7|2015-01-09/ev_revenues|15.2563|2015-01-23/ev_revenues|15.0286|2015-02-06/ev_revenues|15.7799|2015-02-20/ev_revenues|14.0951|2015-01-09/ev_free_cash_flow|30.5239|2015-01-23/ev_free_cash_flow|30.0683|2015-02-06/ev_free_cash_flow|31.5716|2015-02-20/ev_free_cash_flow|28.2006|2015-01-09/ps_ratio|16.1081|2015-01-23/ps_ratio|15.8828|2015-02-06/ps_ratio|16.6263|2015-02-20/ps_ratio|14.9591|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-09/price_to_book_value|1.8469|2015-01-23/price_to_book_value|1.8211|2015-02-06/price_to_book_value|1.9063|2015-02-20/price_to_book_value|1.7152|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3689|2015-01-30/percent_of_shares_outstanding|1.4011|2015-02-13/percent_of_shares_outstanding|1.4377|2015-02-27/percent_of_shares_outstanding|1.443|2015-01-06/price|7|2015-01-20/price|7.16|2015-02-03/price|7.5|2015-02-17/price|6.79|2015-01-09/total_return_price|7.15|2015-01-23/total_return_price|7.05|2015-02-06/total_return_price|7.38|2015-02-20/total_return_price|6.64|2015-01-09/enterprise_value|164.0658|2015-01-23/enterprise_value|161.6172|2015-02-06/enterprise_value|169.6973|2015-02-20/enterprise_value|151.5784
russ2000_1875|GAIA|201503|67.392|16.894|20.116|24.043|24.331|34.051|34.051|0||91.268|-80.221||16.4886|-14.2276|32.625|1.2817|17.3247||1.9661||0|0||1.6166|24.49|-0.16|0|37.638|17.247|20.132|-3.369|-3.892|-0.484|7.29|7.61|175.3593|6.57|2015-04-06/ev_revenues|15.4743|2015-04-20/ev_revenues|14.0645|2015-05-04/ev_revenues|13.5435|2015-05-18/ev_revenues|14.294|2015-04-06/ev_free_cash_flow|14.9918|2015-04-20/ev_free_cash_flow|13.6259|2015-05-04/ev_free_cash_flow|13.1211|2015-05-18/ev_free_cash_flow|13.8482|2015-04-06/ps_ratio|16.532|2015-04-20/ps_ratio|15.1317|2015-05-04/ps_ratio|14.6123|2015-05-18/ps_ratio|15.3576|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-06/price_to_book_value|1.9662|2015-04-20/price_to_book_value|1.7997|2015-05-04/price_to_book_value|1.7381|2015-05-18/price_to_book_value|1.8268|2015-04-06/peg_ratio|-0.0139|2015-04-20/peg_ratio|-0.0127|2015-05-04/peg_ratio|-0.0123|2015-05-18/peg_ratio|-0.0129|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.5486|2015-04-30/percent_of_shares_outstanding|1.6841|2015-05-15/percent_of_shares_outstanding|2.4019|2015-05-29/percent_of_shares_outstanding|3.4423|2015-04-14/price|6.57|2015-04-28/price|6.8|2015-05-12/price|6.71|2015-05-26/price|6.83|2015-04-06/total_return_price|7.32|2015-04-20/total_return_price|6.7|2015-05-04/total_return_price|6.47|2015-05-18/total_return_price|6.8|2015-04-06/enterprise_value|166.8287|2015-04-20/enterprise_value|151.6292|2015-05-04/enterprise_value|146.012|2015-05-18/enterprise_value|154.1032
russ2000_1875|GAIA|201506|71.481|18.426|16.845|24.516|24.495|38.456|38.456|0||90.377|-81.338||13.2705|-14.0521|12.8567|1.0986|14.3412||1.7059|-0.012|0|0||4.8283|24.61|-0.05|0|3.285|2.596|4.498|-1.96|-1.117|-0.058|6.25|6.35|143.0697|6.38|2015-07-13/ev_revenues||2015-07-27/ev_revenues||2015-08-10/ev_revenues||2015-08-24/ev_revenues||2015-07-13/ev_free_cash_flow|15.1341|2015-07-27/ev_free_cash_flow|16.0573|2015-08-10/ev_free_cash_flow|14.8265|2015-08-24/ev_free_cash_flow|13.5186|2015-07-13/ps_ratio||2015-07-27/ps_ratio||2015-08-10/ps_ratio||2015-08-24/ps_ratio||2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-13/price_to_book_value|1.7582|2015-07-27/price_to_book_value|1.8559|2015-08-10/price_to_book_value|1.7257|2015-08-24/price_to_book_value|1.5873|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.477|2015-07-31/percent_of_shares_outstanding|1.5855|2015-08-14/percent_of_shares_outstanding|2.5773|2015-08-31/percent_of_shares_outstanding|1.4192|2015-07-07/price|6.38|2015-07-21/price|7.13|2015-08-04/price|6.46|2015-08-18/price|6.01|2015-07-13/total_return_price|6.48|2015-07-27/total_return_price|6.84|2015-08-10/total_return_price|6.36|2015-08-24/total_return_price|5.85|2015-07-13/enterprise_value|144.7122|2015-07-27/enterprise_value|153.5402|2015-08-10/enterprise_value|141.7708|2015-08-24/enterprise_value|129.2645
russ2000_1875|GAIA|201509|74.912|20.077|16.09|25.94|24.95|44.097|44.097|0||81.68|-90.152|||-8.3665|15.5702|1.0382|||1.8044||0|0||1.3609|24.517|-0.36|0|3.501|2.893|3.535|-0.66|-8.814|-0.018|6.05|6.65|148.8823|6.57|2015-10-06/ev_revenues||2015-10-20/ev_revenues||2015-11-03/ev_revenues||2015-11-17/ev_revenues||2015-10-06/ev_free_cash_flow|8.54|2015-10-20/ev_free_cash_flow|9.176|2015-11-03/ev_free_cash_flow|9.4424|2015-11-17/ev_free_cash_flow|9.2057|2015-10-06/ps_ratio||2015-10-20/ps_ratio||2015-11-03/ps_ratio||2015-11-17/ps_ratio||2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-06/price_to_book_value|1.9217|2015-10-20/price_to_book_value|2.0508|2015-11-03/price_to_book_value|2.1049|2015-11-17/price_to_book_value|2.0568|2015-10-06/peg_ratio|-1.1845|2015-10-20/peg_ratio|-1.2641|2015-11-03/peg_ratio|-1.2974|2015-11-17/peg_ratio|-1.2678|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.3608|2015-10-30/percent_of_shares_outstanding|1.3951|2015-11-13/percent_of_shares_outstanding|1.3145|2015-11-30/percent_of_shares_outstanding|0.9851|2015-10-13/price|6.57|2015-10-27/price|6.92|2015-11-10/price|7.05|2015-11-24/price|6.42|2015-10-06/total_return_price|6.4|2015-10-20/total_return_price|6.83|2015-11-03/total_return_price|7.01|2015-11-17/total_return_price|6.85|2015-10-06/enterprise_value|141.5935|2015-10-20/enterprise_value|152.1382|2015-11-03/enterprise_value|156.5542|2015-11-17/enterprise_value|152.63
russ2000_1875|GAIA|201512|71.32|1.266||14.33|25.803|39.749|39.749|0||83.94|-88.035|||-13.3816|8.2146|1.2187|||1.8556|-1.1438|0|0||0.6935|24.519|0.09|0|3.567|2.931|6.267|-3.365|2.116|-0.029|6.3|6.18|136.1978|6.02|2016-01-12/ev_revenues|3.1519|2016-01-26/ev_revenues|2.6101|2016-02-09/ev_revenues|2.4312|2016-02-23/ev_revenues|2.9525|2016-01-12/ev_free_cash_flow|123.8836|2016-01-26/ev_free_cash_flow|102.5874|2016-02-09/ev_free_cash_flow|95.5557|2016-02-23/ev_free_cash_flow|116.0482|2016-01-12/ps_ratio|3.0776|2016-01-26/ps_ratio|2.5357|2016-02-09/ps_ratio|2.3567|2016-02-23/ps_ratio|2.8782|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|1.7593|2016-01-26/price_to_book_value|1.4495|2016-02-09/price_to_book_value|1.3472|2016-02-23/price_to_book_value|1.6453|2016-01-12/peg_ratio|-0.7346|2016-01-26/peg_ratio|-0.6052|2016-02-09/peg_ratio|-0.5625|2016-02-23/peg_ratio|-0.687|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.7297|2016-01-29/percent_of_shares_outstanding|0.7204|2016-02-12/percent_of_shares_outstanding|1.1018|2016-02-29/percent_of_shares_outstanding|0.5435|2016-01-05/price|6.02|2016-01-19/price|5.05|2016-02-02/price|4.78|2016-02-16/price|5|2016-01-12/total_return_price|6.02|2016-01-26/total_return_price|4.96|2016-02-09/total_return_price|4.61|2016-02-23/total_return_price|5.63|2016-01-12/enterprise_value|151.2618|2016-01-26/enterprise_value|125.2593|2016-02-09/enterprise_value|116.6735|2016-02-23/enterprise_value|141.6948
russ2000_1875|GAIA|201603|55.428|11.228|16.847|25.59|25.578|31.216|31.216|0||76.743|-95.659||3.0905|-9.6274|121.4727|1.342|3.0162||1.7242|-0.7199|0|0||0.3037|24.531|-0.31|0|3.83|3.117|7.204|-4.123|-7.624|-0.036|6.28|5.9|148.3181|6.35|2016-04-05/ev_revenues|10.2031|2016-04-19/ev_revenues|10.6011|2016-05-03/ev_revenues|10.9472|2016-05-17/ev_revenues|12.5218|2016-05-31/ev_revenues|12.5218|2016-04-05/ev_free_cash_flow|3529.5233|2016-04-19/ev_free_cash_flow|3667.1974|2016-05-03/ev_free_cash_flow|3786.914|2016-05-17/ev_free_cash_flow|4331.6244|2016-05-31/ev_free_cash_flow|4331.6244|2016-04-05/ps_ratio|10.7986|2016-04-19/ps_ratio|11.1966|2016-05-03/ps_ratio|11.5427|2016-05-17/ps_ratio|13.1175|2016-05-31/ps_ratio|13.1175|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.9955|2016-04-19/price_to_book_value|2.0691|2016-05-03/price_to_book_value|2.133|2016-05-17/price_to_book_value|2.424|2016-05-31/price_to_book_value|2.424|2016-04-05/peg_ratio|-0.317|2016-04-19/peg_ratio|-0.3286|2016-05-03/peg_ratio|-0.3388|2016-05-17/peg_ratio|-0.385|2016-05-31/peg_ratio|-0.385|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.358|2016-04-29/percent_of_shares_outstanding|0.3286|2016-05-13/percent_of_shares_outstanding|0.3358|2016-05-31/percent_of_shares_outstanding|0.3124|2016-04-12/price|6.35|2016-04-26/price|6.59|2016-05-10/price|6.71|2016-05-24/price|7.61|2016-04-05/total_return_price|6.24|2016-04-19/total_return_price|6.47|2016-05-03/total_return_price|6.67|2016-05-17/total_return_price|7.58|2016-05-31/total_return_price|7.58|2016-04-05/enterprise_value|144.7105|2016-04-19/enterprise_value|150.3551|2016-05-03/enterprise_value|155.2635|2016-05-17/enterprise_value|177.5966|2016-05-31/enterprise_value|177.5966
russ2000_1875|GAIA|201606|37.657|6.212||31.56|10.816|11.998|11.998|0||75.754|-98.099||12.6161|-11.1864|4394.1801|2.0901|13.204||2.4415|-0.3876|0|0||2.1317|24.58|-0.1|0|4.198|3.451|6.418|-3.084|-2.439|-0.117|7.63|7.63|178.9336|7.8|2016-07-12/ev_revenues|13.1751|2016-07-26/ev_revenues|12.8469|2016-08-09/ev_revenues|7.8001|2016-08-23/ev_revenues|7.7099|2016-07-06/ev_free_cash_flow|-59.0465|2016-07-20/ev_free_cash_flow|-60.4545|2016-08-03/ev_free_cash_flow|-62.6449|2016-08-17/ev_free_cash_flow|-36.4636|2016-08-31/ev_free_cash_flow|-36.5592|2016-07-12/ps_ratio|13.3281|2016-07-26/ps_ratio|13.003|2016-08-09/ps_ratio|13.1006|2016-08-23/ps_ratio|12.9543|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|2.6817|2016-07-26/price_to_book_value|2.6163|2016-08-09/price_to_book_value|1.6106|2016-08-23/price_to_book_value|1.5926|2016-07-12/peg_ratio|-0.2074|2016-07-26/peg_ratio|-0.2024|2016-08-09/peg_ratio|-0.2039|2016-08-23/peg_ratio|-0.2016|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.2625|2016-07-29/percent_of_shares_outstanding|1.9068|2016-08-15/percent_of_shares_outstanding|3.1243|2016-08-31/percent_of_shares_outstanding|2.9958|2016-07-05/price|7.8|2016-07-19/price|7.82|2016-08-02/price|8.09|2016-08-16/price|7.98|2016-08-30/price|7.17|2016-07-12/total_return_price|8.2|2016-07-26/total_return_price|8|2016-08-09/total_return_price|8.06|2016-08-23/total_return_price|7.97|2016-07-12/enterprise_value|198.8919|2016-07-26/enterprise_value|193.937|2016-08-09/enterprise_value|117.7509|2016-08-23/enterprise_value|116.3885
russ2000_1875|GAIA|201609|64.543|62.454||28.55|10.68|13.379|12.094|1.285||101.276|2.345||7.3188|0.5037|-34.7429|0.4064|12.3204||1.5147|-0.1917|0|0||2.4058|15.138|6.64|0|4.462|3.761|7.975|-4.194|100.444|0.02|7.63|7.58|110.4848|7.02|2016-10-04/ev_revenues|2.8261|2016-10-18/ev_revenues|2.43|2016-11-01/ev_revenues|3.326|2016-11-15/ev_revenues|3.7505|2016-11-29/ev_revenues|4.2692|2016-10-12/ev_free_cash_flow|-3.7485|2016-10-26/ev_free_cash_flow|-2.5975|2016-11-09/ev_free_cash_flow|-5.0371|2016-11-23/ev_free_cash_flow|-6.163|2016-10-04/ps_ratio|9.8404|2016-10-18/ps_ratio|9.2599|2016-11-01/ps_ratio|10.5729|2016-11-15/ps_ratio|11.1948|2016-11-29/ps_ratio|11.955|2016-10-04/pe_ratio|1.1266|2016-10-18/pe_ratio|1.0601|2016-10-27/pe_ratio|0.9652|2016-11-10/pe_ratio|1.2737|2016-11-25/pe_ratio|1.432|2016-10-04/price_to_book_value|1.0647|2016-10-18/price_to_book_value|1.0019|2016-11-01/price_to_book_value|1.144|2016-11-15/price_to_book_value|1.2113|2016-11-29/price_to_book_value|1.2935|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.5485|2016-10-31/percent_of_shares_outstanding|2.6838|2016-11-15/percent_of_shares_outstanding|4.3223|2016-11-30/percent_of_shares_outstanding|3.1738|2016-10-11/price|7.02|2016-10-25/price|6.5|2016-11-08/price|8.1|2016-11-22/price|9.1|2016-10-04/total_return_price|7.12|2016-10-18/total_return_price|6.7|2016-11-01/total_return_price|7.65|2016-11-15/total_return_price|8.1|2016-11-29/total_return_price|8.65|2016-10-04/enterprise_value|45.3791|2016-10-18/enterprise_value|39.0182|2016-10-27/enterprise_value|29.9311|2016-11-10/enterprise_value|59.4641|2016-11-25/enterprise_value|74.6092
russ2000_1875|GAIA|201612|55.884|54.027||13.85|26.516|9.659|9.106|0.553||97.537|-0.969||4.4107|0.8849|-6.1004|0.7187|12.1623|1.3924|1.316||0|0||3.9798|15.149|-0.22|0|4.757|4.076|9.382|-5.524|-3.314|-0.218|9.15|8.8|70.8229|8.6|2017-01-10/ev_revenues|4.3352|2017-01-24/ev_revenues|4.5109|2017-02-07/ev_revenues|4.2473|2017-02-21/ev_revenues|4.6427|2017-01-04/ev_free_cash_flow|-3.6436|2017-01-18/ev_free_cash_flow|-3.6092|2017-02-01/ev_free_cash_flow|-3.4713|2017-02-15/ev_free_cash_flow|-3.4713|2017-01-10/ps_ratio|9.7826|2017-01-24/ps_ratio|10.0128|2017-02-07/ps_ratio|9.6675|2017-02-21/ps_ratio|10.1854|2017-01-06/pe_ratio|1.4393|2017-01-20/pe_ratio|1.4559|2017-02-03/pe_ratio|1.4393|2017-02-17/pe_ratio|1.4809|2017-01-10/price_to_book_value|1.3205|2017-01-24/price_to_book_value|1.3516|2017-02-07/price_to_book_value|1.305|2017-02-21/price_to_book_value|1.3749|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.4245|2017-01-31/percent_of_shares_outstanding|2.5982|2017-02-15/percent_of_shares_outstanding|3.296|2017-02-28/percent_of_shares_outstanding|3.3021|2017-01-03/price|8.6|2017-01-17/price|8.7|2017-01-31/price|8.7|2017-02-14/price|8.6|2017-02-28/price|8.55|2017-01-10/total_return_price|8.5|2017-01-24/total_return_price|8.7|2017-02-07/total_return_price|8.4|2017-02-21/total_return_price|8.85|2017-01-06/enterprise_value|77.0421|2017-01-20/enterprise_value|78.5574|2017-02-03/enterprise_value|77.0421|2017-02-17/enterprise_value|80.8302
russ2000_1875|GAIA|201703|47.302|45.38||16.736|25.045|8.274|8.274|0||91.778|||4.7306|1.1907|-4.54|1.0533|10.3005|1.6836|1.3904||0|0||4.3147|15.153|-0.41|0|5.784|4.964|11.817|-6.809|-6.18|0.044|10|8.95|105.3874|10.85|2017-04-04/ev_revenues|5.6465|2017-04-18/ev_revenues|6.5145|2017-05-02/ev_revenues|6.7513|2017-05-16/ev_revenues|6.1204|2017-05-30/ev_revenues|6.2782|2017-04-12/ev_free_cash_flow|-3.8165|2017-04-26/ev_free_cash_flow|-4.0311|2017-05-10/ev_free_cash_flow|-3.936|2017-05-24/ev_free_cash_flow|-3.7453|2017-04-04/ps_ratio|9.2535|2017-04-18/ps_ratio|10.2563|2017-05-02/ps_ratio|10.5298|2017-05-16/ps_ratio|9.8005|2017-05-30/ps_ratio|9.9828|2017-04-17/pe_ratio|1.912|2017-05-01/pe_ratio|1.8274|2017-05-15/pe_ratio|1.8697|2017-05-30/pe_ratio|1.8528|2017-04-04/price_to_book_value|1.6758|2017-04-18/price_to_book_value|1.8574|2017-05-02/price_to_book_value|1.9069|2017-05-16/price_to_book_value|1.7749|2017-05-30/price_to_book_value|1.8079|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.8855|2017-04-28/percent_of_shares_outstanding|3.782|2017-05-15/percent_of_shares_outstanding|3.9516|2017-05-31/percent_of_shares_outstanding|3.8053|2017-04-11/price|10.85|2017-04-25/price|11.35|2017-05-09/price|11.3|2017-05-23/price|10.75|2017-04-04/total_return_price|10.15|2017-04-18/total_return_price|11.25|2017-05-02/total_return_price|11.55|2017-05-16/total_return_price|10.75|2017-05-30/total_return_price|10.95|2017-04-17/enterprise_value|125.8432|2017-05-01/enterprise_value|118.267|2017-05-15/enterprise_value|122.0629|2017-05-30/enterprise_value|120.5475
russ2000_1875|GAIA|201706|39.009|36.861||16.575|27.202|7.852|7.852|0||85.935|||6.6728|1.5696|-3.8883|1.4166|10.4386|1.9374|1.8905||0|0||4.4228|15.157|-0.42|0|6.558|5.647|12.001|-6.31|-6.31|0.044|11.15|11.45|128.1241|10.9|2017-07-11/ev_revenues|5.6698|2017-07-25/ev_revenues|6.7241|2017-08-08/ev_revenues|6.7276|2017-08-22/ev_revenues|6.4463|2017-07-05/ev_free_cash_flow|-3.8109|2017-07-19/ev_free_cash_flow|-4.0809|2017-08-02/ev_free_cash_flow|-4.1934|2017-08-16/ev_free_cash_flow|-4.0381|2017-08-30/ev_free_cash_flow|-3.903|2017-07-11/ps_ratio|7.3775|2017-07-25/ps_ratio|8.4315|2017-08-08/ps_ratio|8.4315|2017-08-22/ps_ratio|8.1504|2017-07-11/pe_ratio|1.8784|2017-07-25/pe_ratio|2.1467|2017-08-08/pe_ratio|2.1467|2017-08-22/pe_ratio|2.0751|2017-07-11/price_to_book_value|1.8515|2017-07-25/price_to_book_value|2.116|2017-08-08/price_to_book_value|2.1169|2017-08-22/price_to_book_value|2.0463|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.5671|2017-07-31/percent_of_shares_outstanding|4.6631|2017-08-15/percent_of_shares_outstanding|4.4658|2017-08-31/percent_of_shares_outstanding|4.6932|2017-07-05/price|10.9|2017-07-19/price|11.5|2017-08-02/price|11.75|2017-08-16/price|11.4|2017-08-30/price|11.1|2017-07-11/total_return_price|10.5|2017-07-25/total_return_price|12|2017-08-08/total_return_price|12|2017-08-22/total_return_price|11.6|2017-07-11/enterprise_value|122.2476|2017-07-25/enterprise_value|144.9774|2017-08-08/enterprise_value|145.053|2017-08-22/enterprise_value|138.9892
russ2000_1875|GAIA|201709|33.448|30.107||17.055|29.331|9.571|9.571|0||81.263|||6.3057|-7.2258|-4.2182|1.6713|8.0099|2.1467|2.011||0|0||4.3726|15.161|-0.34|0|7.522|6.485|12.312|-5.765|-5.205|0.062|11.8|11.4|135.9573|12.6|2017-10-03/ev_revenues|6.2273|2017-10-17/ev_revenues|6.1965|2017-10-31/ev_revenues|6.2581|2017-11-14/ev_revenues|6.1699|2017-11-28/ev_revenues|6.8168|2017-10-11/ev_free_cash_flow|-4.9519|2017-10-25/ev_free_cash_flow|-4.742|2017-11-08/ev_free_cash_flow|-4.8152|2017-11-22/ev_free_cash_flow|-5.1887|2017-10-03/ps_ratio|7.4479|2017-10-17/ps_ratio|7.4172|2017-10-31/ps_ratio|7.4787|2017-11-14/ps_ratio|7.3864|2017-11-28/ps_ratio|8.0327|2017-10-03/price_to_book_value|2.2572|2017-10-17/price_to_book_value|2.2479|2017-10-31/price_to_book_value|2.2666|2017-11-14/price_to_book_value|2.2399|2017-11-28/price_to_book_value|2.4358|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.2648|2017-10-31/percent_of_shares_outstanding|4.2657|2017-11-15/percent_of_shares_outstanding|4.1651|2017-11-30/percent_of_shares_outstanding|4.1458|2017-10-11/price|12.6|2017-10-25/price|12.15|2017-11-08/price|12.3|2017-11-22/price|13.1|2017-10-03/total_return_price|12.1|2017-10-17/total_return_price|12.05|2017-10-31/total_return_price|12.15|2017-11-14/total_return_price|12|2017-11-28/total_return_price|13.05|2017-10-03/enterprise_value|153.323|2017-10-17/enterprise_value|152.565|2017-10-31/enterprise_value|154.0809|2017-11-14/enterprise_value|151.9102|2017-11-28/enterprise_value|167.8367
russ2000_1875|GAIA|201712|36.915|32.778||10.372|37.652|20.827|7.664|13.163||76.152|-24.41||6.5088|-7.212|-5.0953|1.7306|7.7249||2.3425||0.1641|0||3.7672|15.169|-0.37|0|8.426|7.265|13.371|-5.741|-5.576|0.365|12.9|12.55|160.2527|11.9|2018-01-09/ev_revenues|5.5839|2018-01-23/ev_revenues|5.6107|2018-02-06/ev_revenues|5.6107|2018-02-20/ev_revenues|5.78|2018-01-03/ev_free_cash_flow|-4.7406|2018-01-17/ev_free_cash_flow|-4.6732|2018-01-31/ev_free_cash_flow|-4.763|2018-02-14/ev_free_cash_flow|-4.6576|2018-02-28/ev_free_cash_flow|-5.1744|2018-01-09/ps_ratio|6.2966|2018-01-23/ps_ratio|6.3234|2018-02-06/ps_ratio|6.3234|2018-02-20/ps_ratio|6.4841|2018-01-09/price_to_book_value|2.3407|2018-01-23/price_to_book_value|2.3506|2018-02-06/price_to_book_value|2.3506|2018-02-20/price_to_book_value|2.4135|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.7501|2018-01-31/percent_of_shares_outstanding|3.5626|2018-02-15/percent_of_shares_outstanding|4.1895|2018-02-28/percent_of_shares_outstanding|4.7099|2018-01-03/price|11.9|2018-01-17/price|11.75|2018-01-31/price|11.95|2018-02-14/price|11.7|2018-02-28/price|12.85|2018-01-09/total_return_price|11.75|2018-01-23/total_return_price|11.8|2018-02-06/total_return_price|11.8|2018-02-20/total_return_price|12.1|2018-01-09/enterprise_value|157.9695|2018-01-23/enterprise_value|158.728|2018-02-06/enterprise_value|158.728|2018-02-20/enterprise_value|163.5174
russ2000_1875|GAIA|201803|55.361|50.671||18.287|32.271|10.899|10.735|0.164||107.738|-30.445||8.6052|-9.7952|-7.7326|1.9094|9.2975||3.4631||0|0||4.2958|15.364|-0.39|0|9.138|7.957|15.928|-7.954|-6.035|0.017|15.75|17.35|243.4403|15.45|2018-04-03/ev_revenues|7.0172|2018-04-17/ev_revenues|7.4128|2018-05-01/ev_revenues|7.0455|2018-05-15/ev_revenues|7.8933|2018-05-29/ev_revenues|9.3062|2018-04-11/ev_free_cash_flow|-7.0281|2018-04-25/ev_free_cash_flow|-6.6938|2018-05-09/ev_free_cash_flow|-8.003|2018-05-23/ev_free_cash_flow|-8.0587|2018-04-03/ps_ratio|7.3314|2018-04-17/ps_ratio|7.6679|2018-05-01/ps_ratio|7.3554|2018-05-15/ps_ratio|8.0765|2018-05-29/ps_ratio|9.2784|2018-04-03/price_to_book_value|2.5314|2018-04-17/price_to_book_value|2.6476|2018-05-01/price_to_book_value|2.5397|2018-05-15/price_to_book_value|2.7887|2018-05-29/price_to_book_value|3.2037|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.1377|2018-04-30/percent_of_shares_outstanding|4.4661|2018-05-15/percent_of_shares_outstanding|4.6739|2018-05-31/percent_of_shares_outstanding|4.7562|2018-04-11/price|15.45|2018-04-25/price|14.85|2018-05-09/price|17.2|2018-05-23/price|17.3|2018-04-03/total_return_price|15.25|2018-04-17/total_return_price|15.95|2018-05-01/total_return_price|15.3|2018-05-15/total_return_price|16.8|2018-05-29/total_return_price|19.3|2018-04-03/enterprise_value|222.0524|2018-04-17/enterprise_value|234.5708|2018-05-01/enterprise_value|222.9466|2018-05-15/enterprise_value|249.7752|2018-05-29/enterprise_value|294.4844
russ2000_1875|GAIA|201806|45.459|41.16||19.628|34.642|10.544|10.38|0.164||101.928|-36.794||10.8603|-13.8708|-10.1755|2.8569|10.6005||3.6601||0|0||5.9007|17.89|-0.36|0|10|8.71|15.301|-6.431|-6.349|0.16|21.1|22.05|343.6646|20.5|2018-07-10/ev_revenues|9.0559|2018-07-24/ev_revenues|10.0508|2018-08-07/ev_revenues|8.4437|2018-08-21/ev_revenues|7.0152|2018-07-05/ev_free_cash_flow|-9.9121|2018-07-19/ev_free_cash_flow|-10.3206|2018-08-02/ev_free_cash_flow|-8.7957|2018-08-16/ev_free_cash_flow|-7.7609|2018-08-30/ev_free_cash_flow|-8.3328|2018-07-10/ps_ratio|9.0838|2018-07-24/ps_ratio|9.9673|2018-08-07/ps_ratio|8.5401|2018-08-21/ps_ratio|7.2716|2018-07-10/price_to_book_value|3.5211|2018-07-24/price_to_book_value|3.8635|2018-08-07/price_to_book_value|3.3103|2018-08-21/price_to_book_value|2.8186|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.6496|2018-07-31/percent_of_shares_outstanding|5.9542|2018-08-15/percent_of_shares_outstanding|6.4655|2018-08-31/percent_of_shares_outstanding|7.4413|2018-07-05/price|20.5|2018-07-19/price|21.25|2018-08-02/price|18.45|2018-08-16/price|16.55|2018-08-30/price|17.6|2018-07-10/total_return_price|20.05|2018-07-24/total_return_price|22|2018-08-07/total_return_price|18.85|2018-08-21/total_return_price|16.05|2018-07-10/enterprise_value|317.737|2018-07-24/enterprise_value|352.6422|2018-08-07/enterprise_value|296.2569|2018-08-21/enterprise_value|246.1366
russ2000_1875|GAIA|201809|35.462|30.813||20.324|36.434|12.93|12.766|0.164||92.033|-47.123||7.1683|-8.6553|-7.3525|2.3327|7.4075||2.8713||0|0||9.5397|17.89|-0.58|0|10.942|9.556|20.072|-10.396|-10.329|0.12|15.8|16.35|251.5066|15.52|2018-10-02/ev_revenues|6.1495|2018-10-16/ev_revenues|6.6702|2018-10-30/ev_revenues|6.0054|2018-11-13/ev_revenues|4.7084|2018-11-27/ev_revenues|4.9083|2018-10-11/ev_free_cash_flow|-6.7303|2018-10-25/ev_free_cash_flow|-6.267|2018-11-08/ev_free_cash_flow|-5.1207|2018-11-23/ev_free_cash_flow|-5.3012|2018-10-02/ps_ratio|6.4365|2018-10-16/ps_ratio|6.9187|2018-10-30/ps_ratio|6.3031|2018-11-13/ps_ratio|5.1019|2018-11-27/ps_ratio|5.287|2018-10-02/price_to_book_value|2.9077|2018-10-16/price_to_book_value|3.1256|2018-10-30/price_to_book_value|2.8474|2018-11-13/price_to_book_value|2.3048|2018-11-27/price_to_book_value|2.3884|2018-10-02/peg_ratio|-0.3943|2018-10-16/peg_ratio|-0.4239|2018-10-30/peg_ratio|-0.3861|2018-11-13/peg_ratio|-0.3126|2018-11-27/peg_ratio|-0.3239|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.849|2018-10-31/percent_of_shares_outstanding|10.3106|2018-11-15/percent_of_shares_outstanding|10.7725|2018-11-30/percent_of_shares_outstanding|11.224|2018-10-11/price|15.52|2018-10-25/price|14.57|2018-11-08/price|12.22|2018-11-23/price|12.59|2018-10-02/total_return_price|14.95|2018-10-16/total_return_price|16.07|2018-10-30/total_return_price|14.64|2018-11-13/total_return_price|11.85|2018-11-27/total_return_price|12.28|2018-10-02/enterprise_value|236.7935|2018-10-16/enterprise_value|256.8416|2018-10-30/enterprise_value|231.2445|2018-11-13/enterprise_value|181.3032|2018-11-27/enterprise_value|189.0002
russ2000_1875|GAIA|201812|34.49|29.964||10.114|50.377|25.686|13.022|12.664||81.465|-58.203||3.867|-4.9709|-3.9257|1.5677|4.3226||1.9527|-0.2648|0.1534|0||12.3814|17.892|-0.62|0|11.917|10.422|21.756|-11.276|-11.08|0.058|9.77|10.04|148.904|10.52|2019-01-09/ev_revenues|4.7031|2019-01-23/ev_revenues|4.2087|2019-02-06/ev_revenues|4.5156|2019-02-20/ev_revenues|4.6562|2019-01-04/ev_free_cash_flow|-4.2452|2019-01-18/ev_free_cash_flow|-4.5521|2019-02-01/ev_free_cash_flow|-4.7879|2019-02-15/ev_free_cash_flow|-4.7301|2019-01-09/ps_ratio|4.9356|2019-01-23/ps_ratio|4.4589|2019-02-06/ps_ratio|4.7548|2019-02-20/ps_ratio|4.8904|2019-01-09/price_to_book_value|2.6389|2019-01-23/price_to_book_value|2.384|2019-02-06/price_to_book_value|2.5422|2019-02-20/price_to_book_value|2.6148|2019-01-09/peg_ratio|-0.2313|2019-01-23/peg_ratio|-0.209|2019-02-06/peg_ratio|-0.2229|2019-02-20/peg_ratio|-0.2292|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.6995|2019-01-31/percent_of_shares_outstanding|12.5015|2019-02-15/percent_of_shares_outstanding|11.7117|2019-02-28/percent_of_shares_outstanding|11.2644|2019-01-04/price|10.52|2019-01-18/price|11.21|2019-02-01/price|11.74|2019-02-15/price|11.61|2019-01-09/total_return_price|12.01|2019-01-23/total_return_price|10.85|2019-02-06/total_return_price|11.57|2019-02-20/total_return_price|11.9|2019-01-09/enterprise_value|197.5162|2019-01-23/enterprise_value|176.7521|2019-02-06/enterprise_value|189.6402|2019-02-20/enterprise_value|195.5472
russ2000_1875|GAIA|201903|26.738|22.299||22.245|40.045|26.436|13.772|12.664||75.333|||3.6333|-4.4655|-3.6359|1.5131|3.9041||2.0874|-0.183|0.1659|0||10.0575|17.89|-0.38|0|12.467|10.867|17.315|-6.411|-6.726|0.037|9.15|9.5|152.587|8.97|2019-04-03/ev_revenues|3.3539|2019-04-17/ev_revenues|3.2986|2019-05-01/ev_revenues|3.5829|2019-05-15/ev_revenues|3.2828|2019-05-29/ev_revenues|2.7852|2019-04-12/ev_free_cash_flow|-3.6807|2019-04-26/ev_free_cash_flow|-3.7331|2019-05-10/ev_free_cash_flow|-3.6632|2019-05-24/ev_free_cash_flow|-3.2262|2019-04-03/ps_ratio|3.5682|2019-04-17/ps_ratio|3.5129|2019-05-01/ps_ratio|3.7971|2019-05-15/ps_ratio|3.4971|2019-05-29/ps_ratio|2.9998|2019-04-03/price_to_book_value|2.148|2019-04-17/price_to_book_value|2.1148|2019-05-01/price_to_book_value|2.2858|2019-05-15/price_to_book_value|2.1053|2019-05-29/price_to_book_value|1.8059|2019-04-03/peg_ratio|-0.1686|2019-04-17/peg_ratio|-0.166|2019-05-01/peg_ratio|-0.1795|2019-05-15/peg_ratio|-0.1653|2019-05-29/peg_ratio|-0.1418|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.0521|2019-04-30/percent_of_shares_outstanding|10.1449|2019-05-15/percent_of_shares_outstanding|9.4088|2019-05-31/percent_of_shares_outstanding|10.1062|2019-04-12/price|8.97|2019-04-26/price|9.09|2019-05-10/price|8.93|2019-05-24/price|7.93|2019-04-03/total_return_price|9.04|2019-04-17/total_return_price|8.9|2019-05-01/total_return_price|9.62|2019-05-15/total_return_price|8.86|2019-05-29/total_return_price|7.6|2019-04-03/enterprise_value|152.0179|2019-04-17/enterprise_value|149.5119|2019-05-01/enterprise_value|162.4|2019-05-15/enterprise_value|148.7959|2019-05-29/enterprise_value|126.2418
russ2000_1875|GAIA|201906|22.787|17.477||22.328|50.585|34.545|15.973|18.572||74.88|-69.397||2.7102|-4.3016|-3.0645|1.2817|2.9248||1.7607|-0.1382|0.2453|0||10.3714|17.944|-0.25|0|13.164|11.379|15.666|-4.483|-4.468|-0.196|7.56|7.41|122.8407|7.35|2019-07-10/ev_revenues|2.6496|2019-07-24/ev_revenues|2.2629|2019-08-07/ev_revenues|2.6913|2019-08-21/ev_revenues|2.843|2019-07-05/ev_free_cash_flow|-3.4888|2019-07-19/ev_free_cash_flow|-3.3285|2019-08-02/ev_free_cash_flow|-2.8663|2019-08-16/ev_free_cash_flow|-3.4275|2019-08-30/ev_free_cash_flow|-3.1681|2019-07-10/ps_ratio|2.5625|2019-07-24/ps_ratio|2.1858|2019-08-07/ps_ratio|2.6031|2019-08-21/ps_ratio|2.7508|2019-07-10/price_to_book_value|1.704|2019-07-24/price_to_book_value|1.4535|2019-08-07/price_to_book_value|1.731|2019-08-21/price_to_book_value|1.8292|2019-07-10/peg_ratio|-0.1496|2019-07-24/peg_ratio|-0.1276|2019-08-07/peg_ratio|-0.152|2019-08-21/peg_ratio|-0.1606|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.1377|2019-07-31/percent_of_shares_outstanding|9.1375|2019-08-15/percent_of_shares_outstanding|10.3653|2019-08-30/percent_of_shares_outstanding|9.9091|2019-07-05/price|7.35|2019-07-19/price|7.01|2019-08-02/price|6.03|2019-08-16/price|7.22|2019-08-30/price|6.67|2019-07-10/total_return_price|6.94|2019-07-24/total_return_price|5.92|2019-08-07/total_return_price|7.05|2019-08-21/total_return_price|7.45|2019-07-10/enterprise_value|128.4799|2019-07-24/enterprise_value|109.7272|2019-08-07/enterprise_value|130.5022|2019-08-21/enterprise_value|137.8562
russ2000_1875|GAIA|201909|17.084|11.647||22.836|53.815|35.253|16.648|18.605||71.224|-73.541||3.006|-4.8035|-3.1823|1.1918|2.9095||1.9347|-0.1445|0.2583|0||9.6296|18.375|-0.23|0|13.66|11.859|15.759|-4.141|-4.144|-0.241|6.7|7.88|145.7618|5.82|2019-10-02/ev_revenues|2.304|2019-10-16/ev_revenues|2.2824|2019-10-30/ev_revenues|2.663|2019-11-13/ev_revenues|3.4062|2019-11-27/ev_revenues|3.1225|2019-10-11/ev_free_cash_flow|-3.3278|2019-10-25/ev_free_cash_flow|-3.758|2019-11-08/ev_free_cash_flow|-5.0381|2019-11-22/ev_free_cash_flow|-4.8714|2019-10-02/ps_ratio|2.1296|2019-10-16/ps_ratio|2.1085|2019-10-30/ps_ratio|2.4816|2019-11-13/ps_ratio|3.2102|2019-11-27/ps_ratio|2.9322|2019-10-02/price_to_book_value|1.5617|2019-10-16/price_to_book_value|1.5462|2019-10-30/price_to_book_value|1.8198|2019-11-13/price_to_book_value|2.3541|2019-11-27/price_to_book_value|2.1502|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.7135|2019-10-31/percent_of_shares_outstanding|10.858|2019-11-15/percent_of_shares_outstanding|9.171|2019-11-29/percent_of_shares_outstanding|9.8665|2019-10-11/price|5.82|2019-10-25/price|6.62|2019-11-08/price|9|2019-11-22/price|8.69|2019-10-02/total_return_price|6.05|2019-10-16/total_return_price|5.99|2019-10-30/total_return_price|7.05|2019-11-13/total_return_price|9.12|2019-11-27/total_return_price|8.33|2019-10-02/enterprise_value|117.9812|2019-10-16/enterprise_value|116.8782|2019-10-30/enterprise_value|136.3662|2019-11-13/enterprise_value|174.4232|2019-11-27/enterprise_value|159.899
russ2000_1875|GAIA|201912|16.247|11.494||7.427|70.264|37.258|18.619|18.639||68.914|-76.353||3.1872|-8.4926|-4.7907|1.4518|2.9955||2.1967||0.2675|0||10.0365|18.43|-0.15|0|14.688|12.763|15.332|-2.812|-2.812|-0.243|8.54|8.51|163.2084|7.83|2020-01-09/ev_revenues|2.9562|2020-01-23/ev_revenues|2.9818|2020-02-06/ev_revenues|3.4358|2020-02-20/ev_revenues|3.6133|2020-01-03/ev_free_cash_flow|-7.1069|2020-01-17/ev_free_cash_flow|-7.6958|2020-01-31/ev_free_cash_flow|-7.6525|2020-02-14/ev_free_cash_flow|-8.3713|2020-02-28/ev_free_cash_flow|-7.6265|2020-01-09/ps_ratio|2.7873|2020-01-23/ps_ratio|2.8125|2020-02-06/ps_ratio|3.2599|2020-02-20/ps_ratio|3.4349|2020-01-09/price_to_book_value|2.2149|2020-01-23/price_to_book_value|2.2349|2020-02-06/price_to_book_value|2.5905|2020-02-20/price_to_book_value|2.7295|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.7971|2020-01-31/percent_of_shares_outstanding|9.6956|2020-02-14/percent_of_shares_outstanding|9.2685|2020-02-28/percent_of_shares_outstanding|8.7796|2020-01-03/price|7.83|2020-01-17/price|8.51|2020-01-31/price|8.46|2020-02-14/price|9.29|2020-02-28/price|8.43|2020-01-09/total_return_price|8.285|2020-01-23/total_return_price|8.36|2020-02-06/total_return_price|9.69|2020-02-20/total_return_price|10.21|2020-01-09/enterprise_value|159.5752|2020-01-23/enterprise_value|160.957|2020-02-06/enterprise_value|185.4598|2020-02-20/enterprise_value|195.0399
russ2000_1875|GAIA|202003|14.009|10.019||22.493|55.876|38.944|21.951|16.993||65.919|-79.933||2.2958|-11.5487|-7.2801|1.6524|2.1363||1.6976||0.2536|0||8.4426|18.482|-0.19|0|14.511|12.61|15.875|-3.511|-3.58|-0.246|8.03|6.35|123.9263|9.58|2020-04-02/ev_revenues|3.3776|2020-04-16/ev_revenues|3.3039|2020-04-30/ev_revenues|3.1646|2020-05-14/ev_revenues|3.0005|2020-05-28/ev_revenues|2.7459|2020-04-13/ev_free_cash_flow|-12.2605|2020-04-27/ev_free_cash_flow|-12.9816|2020-05-11/ev_free_cash_flow|-10.9079|2020-05-26/ev_free_cash_flow|-10.4882|2020-04-02/ps_ratio|3.1797|2020-04-16/ps_ratio|3.1078|2020-04-30/ps_ratio|2.9705|2020-05-14/ps_ratio|2.8104|2020-05-28/ps_ratio|2.562|2020-04-02/price_to_book_value|2.7689|2020-04-16/price_to_book_value|2.7063|2020-04-30/price_to_book_value|2.5879|2020-05-14/price_to_book_value|2.4484|2020-05-28/price_to_book_value|2.232|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.6531|2020-04-30/percent_of_shares_outstanding|7.1987|2020-05-15/percent_of_shares_outstanding|7.1154|2020-05-29/percent_of_shares_outstanding|7.0914|2020-04-13/price|9.58|2020-04-27/price|10.16|2020-05-11/price|8.48|2020-05-26/price|8.14|2020-04-02/total_return_price|9.73|2020-04-16/total_return_price|9.51|2020-04-30/total_return_price|9.09|2020-05-14/total_return_price|8.6|2020-05-28/total_return_price|7.84|2020-04-02/enterprise_value|189.2221|2020-04-16/enterprise_value|185.0951|2020-04-30/enterprise_value|177.2909|2020-05-14/enterprise_value|168.0951|2020-05-28/enterprise_value|153.8321
russ2000_1875|GAIA|202006|12.842|8.458||22.351|56.44|37.446|20.419|17.027||66.733|-82.458||2.9335|-12.9363|-10.9079|1.6218|2.745||2.3915||0.251|0||7.2004|18.837|-0.13|0|16.153|14.07|16.29|-2.525|-2.525|-0.305|8.48|8.4|164.3416|8.58|2020-07-09/ev_revenues|2.8632|2020-07-23/ev_revenues|3.1913|2020-08-06/ev_revenues|4.0284|2020-08-20/ev_revenues|4.0934|2020-07-07/ev_free_cash_flow|-18.2139|2020-07-21/ev_free_cash_flow|-19.5478|2020-08-04/ev_free_cash_flow|-24.1275|2020-08-18/ev_free_cash_flow|-25.6036|2020-07-09/ps_ratio|2.6315|2020-07-23/ps_ratio|2.9487|2020-08-06/ps_ratio|3.7557|2020-08-20/ps_ratio|3.8185|2020-07-09/price_to_book_value|2.4076|2020-07-23/price_to_book_value|2.6978|2020-08-06/price_to_book_value|3.438|2020-08-20/price_to_book_value|3.4955|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.2718|2020-07-31/percent_of_shares_outstanding|6.2789|2020-08-14/percent_of_shares_outstanding|5.5924|2020-08-31/percent_of_shares_outstanding|5.4434|2020-07-07/price|8.58|2020-07-21/price|9.24|2020-08-04/price|11.5|2020-08-18/price|12.23|2020-07-09/total_return_price|8.38|2020-07-23/total_return_price|9.39|2020-08-06/total_return_price|11.96|2020-08-20/total_return_price|12.16|2020-07-09/enterprise_value|168.9611|2020-07-23/enterprise_value|188.3256|2020-08-06/enterprise_value|237.7217|2020-08-20/enterprise_value|241.5583
russ2000_1875|GAIA|202009|||||||||||||3.4627||-20.9125||3.2093||2.9378|||0||5.4433||||||||||9.91|10.22|204.3433|11.44|2020-10-01/ev_revenues|3.414|2020-10-15/ev_revenues|3.7586|2020-10-22/ev_revenues|3.4725|2020-10-13/ev_free_cash_flow|-24.0062|2020-10-22/ev_free_cash_flow|-21.6|2020-10-01/ps_ratio|3.1622|2020-10-15/ps_ratio|3.4951|2020-10-23/ps_ratio|3.3192|2020-10-01/price_to_book_value|2.8947|2020-10-15/price_to_book_value|3.1994|2020-10-23/price_to_book_value|3.0385|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|11.44|2020-10-23/price|10.57|2020-10-01/total_return_price|10.07|2020-10-15/total_return_price|11.13|2020-10-23/total_return_price|10.57|2020-10-01/enterprise_value|201.4658|2020-10-15/enterprise_value|221.7998|2020-10-22/enterprise_value|204.9188