russ2000_1216|GABC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1216|GABC|Long Name|German American Bancorp Total Current Assets (Quarterly) (USD)|German American Bancorp Cash and Short Term Investments (Quarterly) (USD)|German American Bancorp Inventories (Quarterly) (USD)|German American Bancorp Net PP&E (Quarterly) (USD)|German American Bancorp Goodwill and Intangibles (Quarterly) (USD)|German American Bancorp Total Liabilities (Quarterly) (USD)|German American Bancorp Total Current Liabilities (Quarterly) (USD)|German American Bancorp Total Long Term Liabilities (Quarterly) (USD)|German American Bancorp Total Deposits (Quarterly) (USD)|German American Bancorp Book Value (Quarterly) (USD)|German American Bancorp Retained Earnings (Quarterly) (USD)|German American Bancorp Treasury Stock (Quarterly) (USD)|German American Bancorp EV to Revenues|German American Bancorp EV to Earnings|German American Bancorp EV to Free Cash Flow|German American Bancorp EV to Assets (Quarterly)|German American Bancorp PS Ratio|German American Bancorp PE Ratio|German American Bancorp Price to Book Value|German American Bancorp PEG Ratio|German American Bancorp Debt to Equity Ratio|German American Bancorp Dividend Yield|German American Bancorp Shareholder Yield (TTM)|German American Bancorp Percent of Shares Outstanding Short|German American Bancorp Average Diluted Shares Outstanding (Quarterly)|German American Bancorp EPS Diluted (Quarterly) (USD)|German American Bancorp Dividend Per Share (Quarterly) (USD)|German American Bancorp Revenue (Quarterly) (USD)|German American Bancorp Gross Profit (Quarterly) (USD)|German American Bancorp SG&A Expense (Quarterly) (USD)|German American Bancorp Pre-Tax Income (Quarterly) (USD)|German American Bancorp Net Income (Quarterly) (USD)|German American Bancorp Net Interest Income (Quarterly) (USD)|German American Bancorp Price (USD)|German American Bancorp Total Return Price (USD)|German American Bancorp Enterprise Value (USD)||
russ2000_1216|GABC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1216|GABC|199203|||||||||||||||||||||||||5.2996|0.0235||||||0.5||||||
russ2000_1216|GABC|199206|||||||||||||||||||||||||5.3708|0.0247||||||0.6||||||
russ2000_1216|GABC|199209|||||||||||||||||||||||||5.3708|0.0247||||||0.6||||||
russ2000_1216|GABC|199212|24.6|21.1||5.7||217.5|4.1|213.4|213.4|21.5|10.2||||||||||||||5.3708|0.1117||||||0.6||||||
russ2000_1216|GABC|199303|22.7|20.4||6.8||252.5|3.6|248.1|248.1|28.1|13.8||||||||||0||||7.5439|0.0235||3||0.9|1|0.8|2.7||||8.1945|1993-05-21/pe_ratio|44.3748|1993-05-21/price_to_book_value|2.1999|1993-05-21/price|8.1945|1993-05-21/total_return_price|4.1602|1993-05-21/enterprise_value|41.4182
russ2000_1216|GABC|199306|25.8|23.3||7.3||271.9|3.5|267.5|267.5|28.5|14.2|||||0.16||49.9403|2.4759||0.0632|||0.0672|7.5439|0.0318||3.2||1.6|1|0.7|2.8|9.2222|4.682|49.1715|9.5556|1993-07-12/pe_ratio|49.8402|1993-07-28/pe_ratio|52.1583|1993-08-13/pe_ratio|53.3174|1993-07-12/price_to_book_value|2.5293|1993-07-28/price_to_book_value|2.647|1993-08-13/price_to_book_value|2.7058|1993-07-08/percent_of_shares_outstanding|0|1993-08-06/percent_of_shares_outstanding|0.0259|1993-07-12/price|9.5556|1993-07-28/price|10|1993-08-13/price|10.2222|1993-07-12/total_return_price|4.8512|1993-07-28/total_return_price|5.0769|1993-08-13/total_return_price|5.1897|1993-07-12/enterprise_value|50.5862|1993-07-28/enterprise_value|53.939|1993-08-13/enterprise_value|55.6154
russ2000_1216|GABC|199309|17|14.5||7.3||274.1|7.8|265.5|265.5|29|9.2|||||0.2315||52.4484|||0.2138|||0.0162|7.5933|0.03|0.034|3.2||1|1|0.7|2.8|10.5833|5.373|70.1641|9.6667|1993-10-15/pe_ratio|53.2938|1993-10-29/pe_ratio|52.4484|1993-11-15/pe_ratio|49.0646|1993-10-15/price_to_book_value|2.7493|1993-10-29/price_to_book_value|2.7057|1993-11-15/price_to_book_value|2.5311|1993-10-08/percent_of_shares_outstanding|0|1993-11-08/percent_of_shares_outstanding|0.0026|1993-10-12/price|9.6667|1993-10-27/price|10.3333|1993-11-10/price|10.3333|1993-10-12/total_return_price|4.9076|1993-10-27/total_return_price|5.2461|1993-11-10/total_return_price|5.2461|1993-10-15/enterprise_value|71.4289|1993-10-29/enterprise_value|70.1641|1993-11-15/enterprise_value|65.1019
russ2000_1216|GABC|199312|27.4|22.3||7.3|0.7|278.2|10.4|267.9|267.9|29.3|9.5||5.0329|22.6482|11.7435|0.2062|6.132|53.2938|2.7493||0.2799|||0|7.5933|0.079|0.0367|3.2||1.1|0.9|0.6|2.8|10.4999|5.3307|71.4289|10.6667|1994-01-19/ev_revenues|5.3091|1994-02-04/ev_revenues|5.2086|1994-02-18/ev_revenues|5.6356|1994-01-19/ev_free_cash_flow|12.388|1994-02-04/ev_free_cash_flow|12.1535|1994-02-18/ev_free_cash_flow|13.1496|1994-01-19/ps_ratio|6.4073|1994-02-04/ps_ratio|6.3071|1994-02-18/ps_ratio|6.7326|1994-01-05/pe_ratio|64.9132|1994-01-19/pe_ratio|64.9132|1994-02-04/pe_ratio|63.8983|1994-02-18/pe_ratio|68.2094|1994-01-05/price_to_book_value|2.7643|1994-01-19/price_to_book_value|2.7643|1994-02-04/price_to_book_value|2.7211|1994-02-18/price_to_book_value|2.9047|1994-01-07/percent_of_shares_outstanding|0.0106|1994-02-08/percent_of_shares_outstanding|0|1994-01-05/price|10.6667|1994-01-19/price|10.6667|1994-02-04/price|10.4999|1994-02-18/price|11.2083|1994-01-05/total_return_price|5.4153|1994-01-19/total_return_price|5.4153|1994-02-04/total_return_price|5.3307|1994-02-18/total_return_price|5.6903|1994-01-05/enterprise_value|66.8952|1994-01-19/enterprise_value|66.8952|1994-02-04/enterprise_value|65.6289|1994-02-18/enterprise_value|71.008
russ2000_1216|GABC|199403|18.7|13.6||7.1|0.6|271.1|10.2|260.9|260.9|29.7|10||5.4096|24.3433|12.6225|0.2266|6.5074|65.9279|2.8076||0.2492|||0.0173|7.5933|0.0353|0.0367|3.2||1|1.2|0.8|2.8|10.8334|5.5|68.1612|10.8334|1994-04-05/ev_revenues|5.9423|1994-04-19/ev_revenues|5.6456|1994-05-09/ev_revenues|5.349|1994-05-25/ev_revenues|5.349|1994-04-05/ev_free_cash_flow|12.4691|1994-04-19/ev_free_cash_flow|11.8466|1994-05-09/ev_free_cash_flow|11.2242|1994-05-25/ev_free_cash_flow|11.2242|1994-04-05/ps_ratio|6.4162|1994-04-19/ps_ratio|6.12|1994-05-09/ps_ratio|5.8239|1994-05-25/ps_ratio|5.8239|1994-04-05/pe_ratio|61.5226|1994-04-19/pe_ratio|58.6828|1994-05-09/pe_ratio|55.8433|1994-05-25/pe_ratio|55.8433|1994-04-05/price_to_book_value|2.7697|1994-04-19/price_to_book_value|2.6419|1994-05-09/price_to_book_value|2.5141|1994-05-25/price_to_book_value|2.5141|1994-04-08/percent_of_shares_outstanding|0.0131|1994-05-06/percent_of_shares_outstanding|0.0009|1994-04-05/price|10.8334|1994-04-19/price|10.3333|1994-05-09/price|9.8333|1994-05-25/price|9.8333|1994-04-05/total_return_price|5.5|1994-04-19/total_return_price|5.2461|1994-05-09/total_return_price|5.0101|1994-05-25/total_return_price|5.0101|1994-04-05/enterprise_value|76.0612|1994-04-19/enterprise_value|72.2641|1994-05-09/enterprise_value|68.4674|1994-05-25/enterprise_value|68.4674
russ2000_1216|GABC|199406|24.8|19.5||7.2|0.6|283.4|11.2|272.1|272.1|32|11.4||5.8434|24.7588|12.2615|0.2276|6.3174|60.5758|2.7271||0.2719|||0|8.1247|0.0335|0.0367|3.4||1.1|1.2|0.8|3|10.6667|5.4346|74.7952|10.1666|1994-07-21/ev_revenues|5.5231|1994-08-12/ev_revenues|5.8357|1994-08-30/ev_revenues|5.5231|1994-07-21/ev_free_cash_flow|13.0546|1994-08-12/ev_free_cash_flow|13.7934|1994-08-30/ev_free_cash_flow|13.0546|1994-07-21/ps_ratio|6.0422|1994-08-12/ps_ratio|6.3394|1994-08-30/ps_ratio|6.0422|1994-07-21/pe_ratio|57.1629|1994-08-12/pe_ratio|59.9746|1994-08-30/pe_ratio|57.1629|1994-07-21/price_to_book_value|2.5813|1994-08-12/price_to_book_value|2.7082|1994-08-30/price_to_book_value|2.5813|1994-07-21/dividend_yield|1.4438|1994-08-12/dividend_yield|1.3762|1994-08-30/dividend_yield|1.4438|1994-07-08/percent_of_shares_outstanding|0.0144|1994-08-08/percent_of_shares_outstanding|0|1994-07-21/price|10.1666|1994-08-12/price|10.6667|1994-08-30/price|10.1666|1994-07-21/total_return_price|5.1799|1994-08-12/total_return_price|5.4346|1994-08-30/total_return_price|5.1799|1994-07-21/enterprise_value|71.8006|1994-08-12/enterprise_value|75.8635|1994-08-30/enterprise_value|71.8006
russ2000_1216|GABC|199409|20.1|14.4||7.4|0.6|283.2|11.9|271.3|271.3|32.5|12.1|||24.5537||0.2489|6.4514||||0.2954|1.4558||0.001|8.1247|0.0406|0.0367|3.6||1.1|1.4|1|3.1|10.0834|5.1374||10.3333|1994-10-14/ev_revenues|6.1092|1994-11-15/ev_revenues|6.2103|1994-11-30/ev_revenues|6.0586|1994-10-14/ev_free_cash_flow|20.9906|1994-11-15/ev_free_cash_flow|21.3381|1994-11-30/ev_free_cash_flow|20.8167|1994-10-14/ps_ratio|6.2559|1994-11-15/ps_ratio|6.3537|1994-11-30/ps_ratio|6.2069|1994-10-14/pe_ratio|56.6045|1994-11-15/pe_ratio|57.4895|1994-11-30/pe_ratio|56.1614|1994-10-14/price_to_book_value|2.6666|1994-11-15/price_to_book_value|2.7083|1994-11-30/price_to_book_value|2.6457|1994-10-07/dividend_yield|1.4206|1994-10-21/dividend_yield|1.355|1994-11-15/dividend_yield|1.355|1994-11-30/dividend_yield|1.387|1994-10-07/percent_of_shares_outstanding|0.0125|1994-11-08/percent_of_shares_outstanding|0.0026|1994-10-07/price|10.3333|1994-10-21/price|10.8334|1994-11-15/price|10.8334|1994-11-30/price|10.5832|1994-10-07/total_return_price|5.2648|1994-10-21/total_return_price|5.5196|1994-11-15/total_return_price|5.5196|1994-11-30/total_return_price|5.3921|1994-10-14/enterprise_value|81.8635|1994-11-15/enterprise_value|83.2185|1994-11-30/enterprise_value|81.185
russ2000_1216|GABC|199412|29.5|23.5||9.4|2.2|313.6|11.3|302.2|302.2|32.9|12.6|||22.6147||0.2284|5.8991||||0.2796|1.3981||0.0056|8.1283|0.1107|0.0367|3.8||1.2|1.3|0.9|3.4|10.4994|5.3494||11.2492|1995-01-17/ev_revenues|5.1231|1995-02-03/ev_revenues|4.9778|1995-02-17/ev_revenues|5.1716|1995-01-17/ev_free_cash_flow|26.5641|1995-02-03/ev_free_cash_flow|25.8106|1995-02-17/ev_free_cash_flow|26.8155|1995-01-17/ps_ratio|6.042|1995-02-03/ps_ratio|5.8991|1995-02-17/ps_ratio|6.0897|1995-01-17/pe_ratio|48.0729|1995-02-03/pe_ratio|46.9361|1995-02-17/pe_ratio|48.4523|1995-01-17/price_to_book_value|2.6147|1995-02-03/price_to_book_value|2.5528|1995-02-17/price_to_book_value|2.6353|1995-01-04/peg_ratio|1.5041|1995-01-23/peg_ratio|1.3815|1995-02-13/peg_ratio|1.3815|1995-01-04/dividend_yield|1.3049|1995-01-23/dividend_yield|1.4618|1995-02-13/dividend_yield|1.4618|1995-01-06/percent_of_shares_outstanding|0.005|1995-02-08/percent_of_shares_outstanding|0|1995-01-04/price|11.2492|1995-01-23/price|10.3329|1995-02-13/price|10.3329|1995-01-04/total_return_price|5.7314|1995-01-23/total_return_price|5.2646|1995-02-13/total_return_price|5.2646|1995-01-17/enterprise_value|71.7231|1995-02-03/enterprise_value|69.6887|1995-02-17/enterprise_value|72.4019
russ2000_1216|GABC|199503|31.9|26.1||9.7|2.2|314|15.3|298.6|298.6|33.9|13.3||5.1716|19.208|26.8155|0.2043|6.0897|48.4523|2.6353|1.4262|0.3687|1.416|||8.1283|0.0388|0.041|4||1.3|1.5|1|3.6|10.6667|5.4346|72.4019|10.6667|1995-04-11/ev_revenues|4.9393|1995-04-28/ev_revenues|4.9393|1995-05-17/ev_revenues|4.756|1995-05-31/ev_revenues|4.8935|1995-04-11/ev_free_cash_flow|33.2281|1995-04-28/ev_free_cash_flow|33.2281|1995-05-17/ev_free_cash_flow|31.9949|1995-05-31/ev_free_cash_flow|32.9196|1995-04-11/ps_ratio|5.8569|1995-04-28/ps_ratio|5.8569|1995-05-17/ps_ratio|5.6737|1995-05-31/ps_ratio|5.8111|1995-04-11/pe_ratio|47.6876|1995-04-28/pe_ratio|47.6876|1995-05-17/pe_ratio|46.1953|1995-05-31/pe_ratio|47.3143|1995-04-11/price_to_book_value|2.5576|1995-04-28/price_to_book_value|2.5576|1995-05-17/price_to_book_value|2.4775|1995-05-31/price_to_book_value|2.5376|1995-04-11/peg_ratio|1.7645|1995-04-28/peg_ratio|1.7645|1995-05-17/peg_ratio|1.7093|1995-05-31/peg_ratio|1.7507|1995-04-11/dividend_yield|1.416|1995-04-28/dividend_yield|1.4559|1995-05-17/dividend_yield|1.503|1995-05-31/dividend_yield|1.4674|1995-04-06/percent_of_shares_outstanding|0.0086|1995-05-08/percent_of_shares_outstanding|0.0258|1995-04-11/price|10.6667|1995-04-28/price|10.6667|1995-05-17/price|10.3329|1995-05-31/price|10.5832|1995-04-11/total_return_price|5.4346|1995-04-28/total_return_price|5.4346|1995-05-17/total_return_price|5.2646|1995-05-31/total_return_price|5.3921|1995-04-11/enterprise_value|73.1019|1995-04-28/enterprise_value|73.1019|1995-05-17/enterprise_value|70.3887|1995-05-31/enterprise_value|72.4231
russ2000_1216|GABC|199506||||||||||||||17.0035|30.1425|||42.506|2.3573|1.1588||1.503||0|7.7339|0.0529|0.041|||||1||10.3329|5.2646|66.3135|10.3329|1995-07-17/ev_revenues||1995-07-31/ev_revenues||1995-08-15/ev_revenues||1995-07-17/ev_free_cash_flow|30.1425|1995-07-31/ev_free_cash_flow|29.8553|1995-08-15/ev_free_cash_flow|28.9682|1995-07-17/ps_ratio||1995-07-31/ps_ratio||1995-08-15/ps_ratio||1995-07-17/pe_ratio|42.506|1995-07-31/pe_ratio|42.1699|1995-08-15/pe_ratio|41.1319|1995-07-17/price_to_book_value|2.3573|1995-07-31/price_to_book_value|2.3387|1995-08-15/price_to_book_value|2.2811|1995-07-17/peg_ratio|1.1588|1995-07-31/peg_ratio|1.1496|1995-08-15/peg_ratio|1.1213|1995-07-17/dividend_yield|1.503|1995-07-31/dividend_yield|1.5564|1995-08-15/dividend_yield|1.5957|1995-07-17/price|10.3329|1995-07-31/price|10.2512|1995-08-15/price|9.9988|1995-07-17/total_return_price|5.2646|1995-07-31/total_return_price|5.2229|1995-08-15/total_return_price|5.0944|1995-07-17/enterprise_value|66.3135|1995-07-31/enterprise_value|65.6816|1995-08-15/enterprise_value|63.7299
russ2000_1216|GABC|199509|26.8|20.1||9.7|2|322|6.9|315|315|35.4|14.5|||15.7039||0.1802|||||0.0989|1.5693|||7.7339|0.0512|0.041|4||1.4|1.8|1.2|3.6|10.1674|5.1803||10.7497|1995-10-16/ev_revenues||1995-10-30/ev_revenues||1995-11-13/ev_revenues||1995-10-16/ev_free_cash_flow|32.3018|1995-10-30/ev_free_cash_flow|29.9522|1995-11-13/ev_free_cash_flow|29.9522|1995-10-16/ps_ratio||1995-10-30/ps_ratio||1995-11-13/ps_ratio||1995-10-16/pe_ratio|44.6823|1995-10-30/pe_ratio|42.0476|1995-11-13/pe_ratio|42.0476|1995-10-16/price_to_book_value|2.4764|1995-10-30/price_to_book_value|2.3304|1995-11-13/price_to_book_value|2.3304|1995-10-16/peg_ratio|1.2906|1995-10-30/peg_ratio|1.2145|1995-11-13/peg_ratio|1.2145|1995-10-02/dividend_yield|1.4843|1995-10-16/dividend_yield|1.4076|1995-10-30/dividend_yield|1.5357|1995-11-13/dividend_yield|1.5357|1995-11-08/percent_of_shares_outstanding|0.0274|1995-10-02/price|10.7497|1995-10-16/price|11.335|1995-10-30/price|10.6667|1995-11-13/price|10.6667|1995-10-02/total_return_price|5.4769|1995-10-16/total_return_price|5.7752|1995-10-30/total_return_price|5.4346|1995-11-13/total_return_price|5.4346|1995-10-16/enterprise_value|71.0641|1995-10-30/enterprise_value|65.8949|1995-11-13/enterprise_value|65.8949
russ2000_1216|GABC|199512|35.7|28.8||9.6|2|330.8|3.2|327.6|327.6|37|12.4|||12.4644|29.3656|0.1423||41.3897|2.2939|1.1955|0|1.5601||0|8.1155|0.1232|0.041|4.1||1.3|1.4|1|3.7|10.4998|5.3496|64.6043|10.4161|1996-01-05/ev_revenues||1996-01-19/ev_revenues||1996-02-02/ev_revenues||1996-02-16/ev_revenues||1996-01-05/ev_free_cash_flow|25.3325|1996-01-19/ev_free_cash_flow|26.5642|1996-02-02/ev_free_cash_flow|27.3382|1996-02-16/ev_free_cash_flow|28.41|1996-01-05/ps_ratio||1996-01-19/ps_ratio||1996-02-02/ps_ratio||1996-02-16/ps_ratio||1996-01-05/pe_ratio|39.1321|1996-01-19/pe_ratio|40.3865|1996-02-02/pe_ratio|41.1747|1996-02-16/pe_ratio|42.2664|1996-01-05/price_to_book_value|2.2846|1996-01-19/price_to_book_value|2.3579|1996-02-02/price_to_book_value|2.4039|1996-02-16/price_to_book_value|2.4676|1996-01-05/peg_ratio|1.8716|1996-01-19/peg_ratio|1.9316|1996-02-02/peg_ratio|1.9693|1996-02-16/peg_ratio|2.0215|1996-01-05/dividend_yield|1.5726|1996-01-19/dividend_yield|1.5433|1996-02-02/dividend_yield|1.5137|1996-02-16/dividend_yield|1.4746|1996-01-05/price|10.4161|1996-01-19/price|10.75|1996-02-02/price|10.9598|1996-02-16/price|11.2503|1996-01-05/total_return_price|5.307|1996-01-19/total_return_price|5.4771|1996-02-02/total_return_price|5.584|1996-02-16/total_return_price|5.732|1996-01-05/enterprise_value|55.7315|1996-01-19/enterprise_value|58.4413|1996-02-02/enterprise_value|60.144|1996-02-16/enterprise_value|62.5021
russ2000_1216|GABC|199603|33.9|26.8||9.6|1.9|331.4|5|326.3|326.3|37.3|13|||14.4762|27.9713|0.1767||41.9555|2.4415|2.0067|0.0402|1.4856||0.0007|8.0987|0.0426|0.043|5.1||1.8|1.9|1.3|4.6|11.1676|5.6899|61.5369|10.8337|1996-04-16/ev_revenues||1996-05-01/ev_revenues||1996-05-17/ev_revenues||1996-05-31/ev_revenues||1996-04-16/ev_free_cash_flow|20.8129|1996-05-01/ev_free_cash_flow|23.0598|1996-05-17/ev_free_cash_flow|23.5118|1996-05-31/ev_free_cash_flow|22.6104|1996-04-16/ps_ratio||1996-05-01/ps_ratio||1996-05-17/ps_ratio||1996-05-31/ps_ratio||1996-04-16/pe_ratio|40.1289|1996-05-01/pe_ratio|43.2118|1996-05-17/pe_ratio|43.8321|1996-05-31/pe_ratio|42.5953|1996-04-16/price_to_book_value|2.3522|1996-05-01/price_to_book_value|2.533|1996-05-17/price_to_book_value|2.5693|1996-05-31/price_to_book_value|2.4968|1996-04-16/peg_ratio|1.9389|1996-05-01/peg_ratio|2.0879|1996-05-17/peg_ratio|2.1178|1996-05-31/peg_ratio|2.0581|1996-04-16/dividend_yield|1.5314|1996-05-01/dividend_yield|1.458|1996-05-17/dividend_yield|1.4374|1996-05-31/dividend_yield|1.4791|1996-04-08/percent_of_shares_outstanding|0.0007|1996-05-08/percent_of_shares_outstanding|0.0058|1996-04-16/price|10.8337|1996-05-01/price|11.666|1996-05-17/price|11.8334|1996-05-31/price|11.4995|1996-04-16/total_return_price|5.5197|1996-05-01/total_return_price|5.9438|1996-05-17/total_return_price|6.0291|1996-05-31/total_return_price|5.859|1996-04-16/enterprise_value|62.4388|1996-05-01/enterprise_value|69.1793|1996-05-17/enterprise_value|70.5354|1996-05-31/enterprise_value|67.8312
russ2000_1216|GABC|199606|27.1|20.1||9.7|1.9|337.1|5.6|331.5|331.5|37.5|13.7|||14.1315||0.1811|5.0071||||0.0587|||0.0008|8.0987|0.0426|0.0451|5.2||1.8|1.9|1.3|4.6||||11.8334|1996-07-22/ev_revenues|4.2356|1996-08-08/ev_revenues|4.0887|1996-08-27/ev_revenues|4.2356|1996-07-22/ev_free_cash_flow|22.9222|1996-08-08/ev_free_cash_flow|22.1268|1996-08-27/ev_free_cash_flow|22.9222|1996-07-22/ps_ratio|5.1525|1996-08-08/ps_ratio|5.0071|1996-08-27/ps_ratio|5.1525|1996-07-22/pe_ratio|45.5749|1996-08-08/pe_ratio|44.2889|1996-08-27/pe_ratio|45.5749|1996-07-22/price_to_book_value|2.5556|1996-08-08/price_to_book_value|2.4835|1996-08-27/price_to_book_value|2.5556|1996-07-22/peg_ratio|6.6918|1996-08-08/peg_ratio|6.5029|1996-08-27/peg_ratio|6.6918|1996-07-22/dividend_yield|1.4728|1996-08-08/dividend_yield|1.5156|1996-08-27/dividend_yield|1.4728|1996-07-08/percent_of_shares_outstanding|0.0008|1996-08-08/percent_of_shares_outstanding|0.0069|1996-07-22/price|11.8334|1996-08-08/price|11.4995|1996-08-27/price|11.8334|1996-07-22/total_return_price|6.0291|1996-08-08/total_return_price|5.859|1996-08-27/total_return_price|6.0291|1996-07-22/enterprise_value|77.9354|1996-08-08/enterprise_value|75.2312|1996-08-27/enterprise_value|77.9354
russ2000_1216|GABC|199609|30.1|23.2||10|1.8|343.3|6.8|336.5|336.5|38.5|14.1||4.5287|18.5173|24.5082|0.2182|5.4424|48.1393|2.6994|7.0683|0.0831|1.3944||0.0491|8.0987|0.0408|0.0451|4.1||1.5|1.3|0.9|3.6|12.4993|6.3683|83.3279|12.1664|1996-10-03/ev_revenues|4.245|1996-10-23/ev_revenues|4.4636|1996-11-06/ev_revenues|4.4636|1996-11-20/ev_revenues|4.2451|1996-10-03/ev_free_cash_flow|17.0721|1996-10-23/ev_free_cash_flow|17.9513|1996-11-06/ev_free_cash_flow|17.9514|1996-11-20/ev_free_cash_flow|17.0728|1996-10-03/ps_ratio|5.3288|1996-10-23/ps_ratio|5.5475|1996-11-06/ps_ratio|5.5476|1996-11-20/ps_ratio|5.329|1996-10-03/pe_ratio|48.8148|1996-10-23/pe_ratio|50.8184|1996-11-06/pe_ratio|50.8186|1996-11-20/pe_ratio|48.8163|1996-10-03/price_to_book_value|2.5593|1996-10-23/price_to_book_value|2.6643|1996-11-06/price_to_book_value|2.6643|1996-11-20/price_to_book_value|2.5593|1996-10-03/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-10-03/dividend_yield|1.4325|1996-10-23/dividend_yield|1.4091|1996-11-06/dividend_yield|1.4091|1996-11-20/dividend_yield|1.4669|1996-10-08/percent_of_shares_outstanding|0.0246|1996-11-08/percent_of_shares_outstanding|0.0437|1996-10-03/price|12.1664|1996-10-23/price|12.6657|1996-11-06/price|12.6658|1996-11-20/price|12.1667|1996-10-03/total_return_price|6.1987|1996-10-23/total_return_price|6.4532|1996-11-06/total_return_price|6.4532|1996-11-20/total_return_price|6.1989|1996-10-03/enterprise_value|78.5316|1996-10-23/enterprise_value|82.576|1996-11-06/enterprise_value|82.5764|1996-11-20/enterprise_value|78.5347
russ2000_1216|GABC|199612|41.1|34.3||10.1|1.8|358.2|5.4|352.8|352.8|39.3|11.4||4.5371|11.5855|18.247|0.1778|5.6211|51.4923|2.6996||0.0534|1.3907|1.6813|0.002|8.122|0.3201|0.0451|11.8||4.3|4.2|2.6|10.6|12.8337|6.5387|83.9362|12.4997|1997-01-02/ev_revenues|2.6459|1997-01-20/ev_revenues|2.6974|1997-02-04/ev_revenues|2.62|1997-02-18/ev_revenues|2.6459|1997-01-02/ev_free_cash_flow|11.7496|1997-01-20/ev_free_cash_flow|11.9782|1997-02-04/ev_free_cash_flow|11.6347|1997-02-18/ev_free_cash_flow|11.7496|1997-01-02/ps_ratio|3.8666|1997-01-20/ps_ratio|3.9179|1997-02-04/ps_ratio|3.8408|1997-02-18/ps_ratio|3.8666|1997-01-02/pe_ratio|28.0179|1997-01-20/pe_ratio|28.3901|1997-02-04/pe_ratio|27.8308|1997-02-18/pe_ratio|28.0179|1997-01-02/price_to_book_value|2.5833|1997-01-20/price_to_book_value|2.6176|1997-02-04/price_to_book_value|2.566|1997-02-18/price_to_book_value|2.5833|1997-01-02/peg_ratio|0.4144|1997-01-20/peg_ratio|0.4199|1997-02-04/peg_ratio|0.4116|1997-02-18/peg_ratio|0.4144|1997-01-02/dividend_yield|1.4278|1997-01-20/dividend_yield|1.4091|1997-02-04/dividend_yield|1.4727|1997-02-18/dividend_yield|1.4629|1997-01-08/percent_of_shares_outstanding|0.0009|1997-02-07/percent_of_shares_outstanding|0.0061|1997-01-02/price|12.4997|1997-01-20/price|12.6658|1997-02-04/price|12.4163|1997-02-18/price|12.4997|1997-01-02/total_return_price|6.3686|1997-01-20/total_return_price|6.4532|1997-02-04/total_return_price|6.3508|1997-02-18/total_return_price|6.3935|1997-01-02/enterprise_value|69.3229|1997-01-20/enterprise_value|70.6715|1997-02-04/enterprise_value|68.6448|1997-02-18/enterprise_value|69.3229
russ2000_1216|GABC|199703|26.9|18.6||11.7|1.7|430.6|11.1|419.5|419.5|49.2|19.9||3.8554|19.9547|17.1204|0.2537|3.8408|27.8308|3.3896|0.4116|0.1443|1.6553|0.5894|0|10.7298|0.0428|0.0701|5.3||1.8|1.9|1.3|4.8|12.4163|6.3508|101.0103|12.4163|1997-04-07/ev_revenues|4.6108|1997-04-21/ev_revenues|4.6108|1997-05-05/ev_revenues|4.6108|1997-05-19/ev_revenues|4.7122|1997-04-07/ev_free_cash_flow|21.7364|1997-04-21/ev_free_cash_flow|21.7364|1997-05-05/ev_free_cash_flow|21.7364|1997-05-19/ev_free_cash_flow|22.2145|1997-04-07/ps_ratio|4.121|1997-04-21/ps_ratio|4.121|1997-05-05/ps_ratio|4.121|1997-05-19/ps_ratio|4.2038|1997-04-07/pe_ratio|27.8192|1997-04-21/pe_ratio|27.8192|1997-05-05/pe_ratio|27.8192|1997-05-19/pe_ratio|28.3783|1997-04-07/price_to_book_value|2.7078|1997-04-21/price_to_book_value|2.7078|1997-05-05/price_to_book_value|2.7078|1997-05-19/price_to_book_value|2.7622|1997-04-07/peg_ratio|0.4259|1997-04-21/peg_ratio|0.4259|1997-05-05/peg_ratio|0.4259|1997-05-19/peg_ratio|0.4344|1997-04-07/dividend_yield|1.6553|1997-04-21/dividend_yield|1.7115|1997-05-05/dividend_yield|1.7115|1997-05-19/dividend_yield|1.6778|1997-04-08/percent_of_shares_outstanding|0.0061|1997-05-08/percent_of_shares_outstanding|0.0203|1997-04-07/price|12.4163|1997-04-21/price|12.4163|1997-05-05/price|12.4163|1997-05-19/price|12.6658|1997-04-07/total_return_price|6.3508|1997-04-21/total_return_price|6.3508|1997-05-05/total_return_price|6.3508|1997-05-19/total_return_price|6.4784|1997-04-07/enterprise_value|121.7239|1997-04-21/enterprise_value|121.7239|1997-05-05/enterprise_value|121.7239|1997-05-19/enterprise_value|124.4013
russ2000_1216|GABC|199706|27.1|18.8||12.3|1.7|430.1|8.6|421.5|421.5|50.9|21.2||4.7122|18.6605|22.2145|0.2677|4.2038|28.3783|2.7622|0.4344|0.0884|1.6778|1.0347|0.0076|10.7298|0.0584|0.0521|6.5||2.1|3.2|2.1|5.8|12.6658|6.4784|124.4013|13.3327|1997-07-07/ev_revenues|4.6483|1997-07-24/ev_revenues|4.6483|1997-08-07/ev_revenues|4.778|1997-08-22/ev_revenues|5.0359|1997-07-07/ev_free_cash_flow|19.5087|1997-07-24/ev_free_cash_flow|19.5087|1997-08-07/ev_free_cash_flow|20.0532|1997-08-22/ev_free_cash_flow|21.1354|1997-07-07/ps_ratio|4.5341|1997-07-24/ps_ratio|4.5341|1997-08-07/ps_ratio|4.648|1997-08-22/ps_ratio|4.8744|1997-07-07/pe_ratio|28.8544|1997-07-24/pe_ratio|28.8544|1997-08-07/pe_ratio|29.5791|1997-08-22/pe_ratio|31.0198|1997-07-07/price_to_book_value|2.8106|1997-07-24/price_to_book_value|2.8106|1997-08-07/price_to_book_value|2.8812|1997-08-22/price_to_book_value|3.0215|1997-07-07/peg_ratio|0.3701|1997-07-24/peg_ratio|0.3701|1997-08-07/peg_ratio|0.3794|1997-08-22/peg_ratio|0.3979|1997-07-07/dividend_yield|1.5939|1997-07-24/dividend_yield|1.5939|1997-08-07/dividend_yield|1.6059|1997-08-22/dividend_yield|1.5313|1997-07-08/percent_of_shares_outstanding|0.002|1997-08-08/percent_of_shares_outstanding|0.031|1997-07-07/price|13.3327|1997-07-24/price|13.3327|1997-08-07/price|13.6676|1997-08-22/price|14.3333|1997-07-07/total_return_price|6.8196|1997-07-24/total_return_price|6.8196|1997-08-07/total_return_price|7.0164|1997-08-22/total_return_price|7.3581|1997-07-07/enterprise_value|128.7577|1997-07-24/enterprise_value|128.7577|1997-08-07/enterprise_value|132.351|1997-08-22/enterprise_value|139.4938
russ2000_1216|GABC|199709|38.9|30.7||12.3|1.6|436.6|10.2|426.4|426.4|52.3|22.1||5.3587|18.0968|22.4902|0.2813|5.1578|32.8233|3.1972|0.421|0.1052|1.4472|0.9187|0.0171|10.7298|0.0448|0.0521|6.6||1.9|2.4|1.6|5.8|15.1667|7.7859|148.4353|18.0006|1997-10-06/ev_revenues|5.561|1997-10-21/ev_revenues|5.6197|1997-11-04/ev_revenues|5.6793|1997-11-18/ev_revenues|7.0411|1997-10-06/ev_free_cash_flow|23.3253|1997-10-21/ev_free_cash_flow|23.5714|1997-11-04/ev_free_cash_flow|23.8216|1997-11-18/ev_free_cash_flow|29.5337|1997-10-06/ps_ratio|6.0068|1997-10-21/ps_ratio|6.0619|1997-11-04/ps_ratio|6.118|1997-11-12/ps_ratio|7.8418|1997-11-26/ps_ratio|7.5635|1997-10-06/pe_ratio|38.6233|1997-10-21/pe_ratio|38.9775|1997-11-04/pe_ratio|39.3378|1997-11-18/pe_ratio|47.562|1997-10-06/price_to_book_value|3.693|1997-10-21/price_to_book_value|3.7268|1997-11-04/price_to_book_value|3.7613|1997-11-12/price_to_book_value|4.8211|1997-11-26/price_to_book_value|4.65|1997-10-06/peg_ratio|0.444|1997-10-21/peg_ratio|0.448|1997-11-04/peg_ratio|0.4522|1997-11-18/peg_ratio|0.5467|1997-10-06/dividend_yield|1.2193|1997-10-21/dividend_yield|1.2083|1997-11-04/dividend_yield|1.1972|1997-11-12/dividend_yield|0.9637|1997-11-26/dividend_yield|0.9992|1997-10-08/percent_of_shares_outstanding|0.1435|1997-11-07/percent_of_shares_outstanding|0.1463|1997-10-06/price|18.0006|1997-10-21/price|18.1657|1997-11-04/price|18.3336|1997-11-18/price|22.1665|1997-10-06/total_return_price|9.2407|1997-10-21/total_return_price|9.3255|1997-11-04/total_return_price|9.4117|1997-11-18/total_return_price|11.4101|1997-10-06/enterprise_value|167.9425|1997-10-21/enterprise_value|169.714|1997-11-04/enterprise_value|171.5157|1997-11-18/enterprise_value|212.6423
russ2000_1216|GABC|199712|55|43.2||13.2|1.6|513.7|12.7|501|501|62.1|16.9||5.5733|26.6279|-38.3442|0.333|6.6579|60.8639|3.6944||0.0886|1.2839|0.9962|0.164|10.7541|0.2046|0.0996|16||6.9|2.5|2.2|12.4|21.3333|11.0057|191.7208|21.1664|1998-02-02/ev_revenues|5.5211|1998-02-17/ev_revenues|5.5733|1998-02-02/ev_free_cash_flow|-37.985|1998-02-17/ev_free_cash_flow|-38.3442|1998-02-02/ps_ratio|6.6058|1998-02-17/ps_ratio|6.6579|1998-02-02/pe_ratio|60.3875|1998-02-17/pe_ratio|60.8639|1998-02-02/price_to_book_value|3.6655|1998-02-17/price_to_book_value|3.6944|1998-02-02/peg_ratio||1998-02-17/peg_ratio||1998-02-02/dividend_yield|1.294|1998-02-17/dividend_yield|1.3059|1998-01-08/percent_of_shares_outstanding|0.1598|1998-02-06/percent_of_shares_outstanding|0.1091|1998-02-02/price|21.1664|1998-02-17/price|21.3333|1998-02-02/total_return_price|10.9196|1998-02-17/total_return_price|11.0057|1998-02-02/enterprise_value|189.9252|1998-02-17/enterprise_value|191.7208
russ2000_1216|GABC|199803|33.4|23.1||12.3|1.5|441.1|11|430|430|54.1|13.1||5.3056|23.922|-36.5026|0.3913|6.3904|58.4184|3.5461||0.0961|1.3606|1.1226|0.0418|10.7541|0.0981|0.0521|8.7||3.1|3.2|2.2|7.6|20.4762|10.5635|182.5132|19.6825|1998-04-06/ev_revenues|5.1261|1998-04-20/ev_revenues|5.2616|1998-05-04/ev_revenues|5.2165|1998-05-18/ev_revenues|5.1261|1998-04-06/ev_free_cash_flow|322.9467|1998-04-20/ev_free_cash_flow|331.4817|1998-05-04/ev_free_cash_flow|328.6367|1998-05-13/ev_free_cash_flow|349.542|1998-05-27/ev_free_cash_flow|346.5476|1998-04-06/ps_ratio|5.5933|1998-04-20/ps_ratio|5.7287|1998-05-04/ps_ratio|5.6836|1998-05-18/ps_ratio|5.5933|1998-04-06/pe_ratio|48.5066|1998-04-20/pe_ratio|49.6802|1998-05-04/pe_ratio|49.289|1998-05-18/pe_ratio|48.5066|1998-04-06/price_to_book_value|3.9125|1998-04-20/price_to_book_value|4.0072|1998-05-04/price_to_book_value|3.9756|1998-05-18/price_to_book_value|3.9125|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-06/dividend_yield|1.4155|1998-04-20/dividend_yield|1.382|1998-05-04/dividend_yield|1.393|1998-05-18/dividend_yield|1.3245|1998-04-07/percent_of_shares_outstanding|0|1998-04-06/price|19.6825|1998-04-20/price|20.1587|1998-05-04/price|20|1998-05-18/price|19.6825|1998-04-06/total_return_price|10.1541|1998-04-20/total_return_price|10.3997|1998-05-04/total_return_price|10.3179|1998-05-18/total_return_price|10.1835|1998-04-06/enterprise_value|193.768|1998-04-20/enterprise_value|198.889|1998-05-04/enterprise_value|197.182|1998-05-18/enterprise_value|193.768
russ2000_1216|GABC|199806|48|36.4||13.4|1.5|528.5|12|516.4|516.4|65.7|19.2||5.081|25.6286|312.9892|0.3537|5.5482|48.1155|3.881||0.0837|1.3353|1.5129||12.7617|0.1022|0.0569|8.8||3.3|3.2|2.2|7.6|19.5238|10.1014|192.061|18.5714|1998-07-13/ev_revenues|5.1397|1998-07-27/ev_revenues|5.3822|1998-08-10/ev_revenues|5.0892|1998-08-24/ev_revenues|4.7356|1998-07-08/ev_free_cash_flow|-24.7772|1998-07-22/ev_free_cash_flow|-25.0184|1998-08-05/ev_free_cash_flow|-25.4394|1998-08-19/ev_free_cash_flow|-22.6069|1998-07-13/ps_ratio|5.2101|1998-07-27/ps_ratio|5.4239|1998-08-10/ps_ratio|5.1656|1998-08-24/ps_ratio|4.8539|1998-07-13/pe_ratio|41.3111|1998-07-27/pe_ratio|43.0059|1998-08-10/pe_ratio|40.958|1998-08-24/pe_ratio|38.4864|1998-07-13/price_to_book_value|3.6074|1998-07-27/price_to_book_value|3.7553|1998-08-10/price_to_book_value|3.5765|1998-08-24/price_to_book_value|3.3607|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-13/dividend_yield|1.4037|1998-07-27/dividend_yield|1.3484|1998-08-10/dividend_yield|1.4417|1998-08-24/dividend_yield|1.5343|1998-08-07/percent_of_shares_outstanding|0.0079|1998-07-13/price|18.5714|1998-07-27/price|19.3333|1998-08-10/price|18.4127|1998-08-24/price|17.3016|1998-07-13/total_return_price|9.6086|1998-07-27/total_return_price|10.0028|1998-08-10/total_return_price|9.5549|1998-08-24/total_return_price|8.9783|1998-07-13/enterprise_value|206.103|1998-07-27/enterprise_value|215.8262|1998-08-10/enterprise_value|204.0773|1998-08-24/enterprise_value|189.8977
russ2000_1216|GABC|199809|36.8|23.6||14.5|1.4|546.3|14.3|531.9|530.9|67|19.9||4.1799|19.9763|18.2941|0.2834|4.3641|34.6024|3.0215||0.1254|1.7065|1.3467|0.0019|12.1496|0.0981|0.0569|9||3.3|3|2.1|7.6|15.5556|8.0722|167.6153|15.3968|1998-10-06/ev_revenues|4.0439|1998-10-22/ev_revenues|3.9985|1998-11-05/ev_revenues|3.9078|1998-11-19/ev_revenues|4.2254|1998-10-15/ev_free_cash_flow|18.0911|1998-10-29/ev_free_cash_flow|18.435|1998-11-12/ev_free_cash_flow|18.4971|1998-11-30/ev_free_cash_flow|19.5121|1998-10-06/ps_ratio|4.2042|1998-10-22/ps_ratio|4.1608|1998-11-05/ps_ratio|4.0742|1998-11-19/ps_ratio|4.3776|1998-10-06/pe_ratio|30.6182|1998-10-22/pe_ratio|30.3025|1998-11-05/pe_ratio|29.6712|1998-11-19/pe_ratio|31.8808|1998-10-06/price_to_book_value|2.792|1998-10-22/price_to_book_value|2.7632|1998-11-05/price_to_book_value|2.7057|1998-11-19/price_to_book_value|2.9072|1998-10-06/peg_ratio|3.8765|1998-10-22/peg_ratio|3.8365|1998-11-05/peg_ratio|3.7566|1998-11-19/peg_ratio|4.0363|1998-10-06/dividend_yield|1.7241|1998-10-22/dividend_yield|1.742|1998-11-05/dividend_yield|1.7791|1998-11-19/dividend_yield|1.6855|1998-10-08/percent_of_shares_outstanding|0.0099|1998-11-06/percent_of_shares_outstanding|0.0544|1998-10-06/price|15.3968|1998-10-22/price|15.2381|1998-11-05/price|14.9206|1998-11-19/price|16.0317|1998-10-06/total_return_price|7.9898|1998-10-22/total_return_price|7.9075|1998-11-05/total_return_price|7.7427|1998-11-19/total_return_price|8.3512|1998-10-06/enterprise_value|171.8653|1998-10-22/enterprise_value|169.9368|1998-11-05/enterprise_value|166.0798|1998-11-19/enterprise_value|179.5793
russ2000_1216|GABC|199812|84.1|50.9||17.8|1.8|805.6|16.1|789.5|665.1|91.3|33.6||7.0178|29.2512|17.5836|0.2975|4.6497|28.9869|||1.4392|1.7371|-11.7685|0.213|12.7595|0.2055|0.0569|11.522||4.009|3.627|2.622|9.973|15.5556|8.1031|266.8292|13.6508|1999-01-14/ev_revenues|6.9379|1999-01-28/ev_revenues|6.6982|1999-02-11/ev_revenues|6.565|1999-02-25/ev_revenues|6.6715|1999-01-11/ev_free_cash_flow|8.6211|1999-01-25/ev_free_cash_flow|8.4882|1999-02-08/ev_free_cash_flow|8.2888|1999-02-22/ev_free_cash_flow|8.3221|1999-01-14/ps_ratio|4.5739|1999-01-28/ps_ratio|4.3464|1999-02-11/ps_ratio|4.2201|1999-02-25/ps_ratio|4.3212|1999-01-14/pe_ratio|28.5143|1999-01-28/pe_ratio|27.0964|1999-02-11/pe_ratio|26.3087|1999-02-25/pe_ratio|26.9389|1999-01-14/price_to_book_value|2.0076|1999-01-28/price_to_book_value|1.9077|1999-02-11/price_to_book_value|1.8523|1999-02-25/price_to_book_value|1.8967|1999-01-14/peg_ratio|0.6521|1999-01-28/peg_ratio|0.6196|1999-02-11/peg_ratio|0.6016|1999-02-25/peg_ratio|0.616|1999-01-04/dividend_yield|1.9795|1999-01-19/dividend_yield|1.9345|1999-02-02/dividend_yield|1.9455|1999-02-16/dividend_yield|1.7811|1999-01-08/percent_of_shares_outstanding|0.0164|1999-02-09/percent_of_shares_outstanding|0.0168|1999-01-04/price|13.6508|1999-01-19/price|13.9683|1999-02-02/price|13.8889|1999-02-16/price|12.9365|1999-01-04/total_return_price|7.1109|1999-01-19/total_return_price|7.2763|1999-02-02/total_return_price|7.2349|1999-02-16/total_return_price|6.7679|1999-01-14/enterprise_value|263.7913|1999-01-28/enterprise_value|254.6773|1999-02-11/enterprise_value|249.614|1999-02-25/enterprise_value|253.6646
russ2000_1216|GABC|199903|78.6|50.7||18.2|1.9|809.3|20.9|788.5|679.2|92.2|35||7.442|30.7897|9.1958|0.3123|3.841|23.9457|2.2175|0.5476|1.3069|1.861|-9.2219|0.0127|21.5883|0.103|0.0597|9.364||3.383|3.116|2.223|7.875|12.381|6.4773|282.9616|11.1111|1999-04-08/ev_revenues|6.7964|1999-04-22/ev_revenues|6.6931|1999-05-07/ev_revenues|6.8652|1999-05-21/ev_revenues|6.8308|1999-04-05/ev_free_cash_flow|9.0346|1999-04-19/ev_free_cash_flow|8.6368|1999-05-03/ev_free_cash_flow|8.8578|1999-05-17/ev_free_cash_flow|8.681|1999-04-08/ps_ratio|4.407|1999-04-22/ps_ratio|4.3158|1999-05-07/ps_ratio|4.4677|1999-05-21/ps_ratio|4.4374|1999-04-08/pe_ratio|22.6227|1999-04-22/pe_ratio|22.1546|1999-05-07/pe_ratio|22.9347|1999-05-21/pe_ratio|22.7787|1999-04-08/price_to_book_value|2.0946|1999-04-22/price_to_book_value|2.0513|1999-05-07/price_to_book_value|2.1235|1999-05-21/price_to_book_value|2.1091|1999-04-08/peg_ratio|0.8919|1999-04-22/peg_ratio|0.8735|1999-05-07/peg_ratio|0.9042|1999-05-21/peg_ratio|0.8981|1999-04-13/dividend_yield|2.0737|1999-04-27/dividend_yield|1.9616|1999-05-11/dividend_yield|2.0559|1999-05-25/dividend_yield|2.0844|1999-04-12/percent_of_shares_outstanding|0.0187|1999-05-11/percent_of_shares_outstanding|0.0126|1999-04-13/price|11.1111|1999-04-27/price|11.746|1999-05-11/price|11.5873|1999-05-25/price|11.4286|1999-04-13/total_return_price|5.8129|1999-04-27/total_return_price|6.1451|1999-05-11/total_return_price|6.0621|1999-05-25/total_return_price|5.979|1999-04-08/enterprise_value|262.925|1999-04-22/enterprise_value|258.9293|1999-05-07/enterprise_value|265.5888|1999-05-21/enterprise_value|264.2569
russ2000_1216|GABC|199906|65|33.7||18.8|2.3|839.8|43.4|796.3|682.1|91.5|35.9||6.6931|33.0116|8.3716|0.3277|4.3158|22.1546|2.0513|0.8735|1.623|2.1138|-13.3649|0.0174|21.4427|0.1073|0.0647|9.5||3.5|3.2|2.3|8|11.2698|5.896|258.9293|11.1905|1999-07-02/ev_revenues|7.63|1999-07-16/ev_revenues|7.6639|1999-07-30/ev_revenues|7.7996|1999-08-13/ev_revenues|8.2406|1999-08-27/ev_revenues|8.6477|1999-07-13/ev_free_cash_flow|7.3477|1999-07-27/ev_free_cash_flow|7.2502|1999-08-10/ev_free_cash_flow|7.738|1999-08-24/ev_free_cash_flow|8.3885|1999-07-02/ps_ratio|4.7574|1999-07-16/ps_ratio|4.7916|1999-07-30/ps_ratio|4.9285|1999-08-13/ps_ratio|5.3735|1999-08-27/ps_ratio|5.7842|1999-07-02/pe_ratio|21.471|1999-07-16/pe_ratio|21.6254|1999-07-30/pe_ratio|22.2433|1999-08-13/pe_ratio|24.2514|1999-08-27/pe_ratio|26.105|1999-07-02/price_to_book_value|2.0297|1999-07-16/price_to_book_value|2.0443|1999-07-30/price_to_book_value|2.1027|1999-08-13/price_to_book_value|2.2925|1999-08-27/price_to_book_value|2.4677|1999-07-02/peg_ratio|1.5024|1999-07-16/peg_ratio|1.5132|1999-07-30/peg_ratio|1.5564|1999-08-13/peg_ratio|1.6969|1999-08-27/peg_ratio|1.8266|1999-07-06/dividend_yield|2.1288|1999-07-22/dividend_yield|2.1063|1999-08-05/dividend_yield|2.0488|1999-08-19/dividend_yield|1.8452|1999-07-12/percent_of_shares_outstanding|0.0245|1999-08-10/percent_of_shares_outstanding|0.0129|1999-07-06/price|11.1905|1999-07-22/price|11.3095|1999-08-05/price|11.627|1999-08-19/price|13.3333|1999-07-06/total_return_price|5.8545|1999-07-22/total_return_price|5.9167|1999-08-05/total_return_price|6.0828|1999-08-19/total_return_price|7.0146|1999-07-02/enterprise_value|300.5162|1999-07-16/enterprise_value|301.8522|1999-07-30/enterprise_value|307.1966|1999-08-13/enterprise_value|324.5657|1999-08-27/enterprise_value|340.5988
russ2000_1216|GABC|199909|71.5|37.2||19.6|2.2|884|29|854.9|705.7|91.1|37.1||8.8852|40.5277|8.3234|0.3926|6.0237|27.1863|2.57|1.9023|1.8529|1.8023|-11.3917|0.0146|19.8543|0.1158|0.0647|9.5||3.5|3.2|2.3|8.1|13.6508|7.1816|349.9514|14.8016|1999-10-12/ev_revenues|9.4295|1999-10-26/ev_revenues|9.329|1999-11-09/ev_revenues|9.061|1999-11-23/ev_revenues|9.2452|1999-10-05/ev_free_cash_flow|20.3815|1999-10-20/ev_free_cash_flow|19.8124|1999-11-03/ev_free_cash_flow|19.6701|1999-11-17/ev_free_cash_flow|19.3855|1999-10-12/ps_ratio|6.8862|1999-10-26/ps_ratio|6.7733|1999-11-09/ps_ratio|6.4723|1999-11-23/ps_ratio|6.6792|1999-10-12/pe_ratio|27.3223|1999-10-26/pe_ratio|26.8744|1999-11-09/pe_ratio|25.68|1999-11-23/pe_ratio|26.5012|1999-10-12/price_to_book_value|2.6839|1999-10-26/price_to_book_value|2.6399|1999-11-09/price_to_book_value|2.5226|1999-11-23/price_to_book_value|2.6032|1999-10-12/peg_ratio|4.7861|1999-10-26/peg_ratio|4.7076|1999-11-09/peg_ratio|4.4984|1999-11-23/peg_ratio|4.6423|1999-10-04/dividend_yield|1.6622|1999-10-18/dividend_yield|1.6894|1999-11-01/dividend_yield|1.7222|1999-11-15/dividend_yield|1.8382|1999-11-29/dividend_yield|1.8595|1999-10-12/percent_of_shares_outstanding|0.0125|1999-11-10/percent_of_shares_outstanding|0.0117|1999-10-04/price|14.8016|1999-10-18/price|14.5635|1999-11-01/price|14.2857|1999-11-15/price|13.8095|1999-11-29/price|13.6508|1999-10-04/total_return_price|7.787|1999-10-18/total_return_price|7.6617|1999-11-01/total_return_price|7.5156|1999-11-15/total_return_price|7.2999|1999-11-29/total_return_price|7.216|1999-10-12/enterprise_value|376.104|1999-10-26/enterprise_value|372.0957|1999-11-09/enterprise_value|361.407|1999-11-23/enterprise_value|368.7555
russ2000_1216|GABC|199912|65.028|33.216||21.034|2.161|962.956|211.528|751.428|751.428|93.685|30.588||7.9388|37.4342|16.8956|0.3322|5.2117|20.6784|2.0313|3.6223|2.135|2.2524|-18.7236|0.0097|20.3191|0.148|0.0647|12.376||4.971|3.17|2.554|10.391|11.2698|5.9574|316.6481|11.1111|2000-01-04/ev_revenues|8.7123|2000-01-18/ev_revenues|8.3916|2000-02-01/ev_revenues|8.4558|2000-02-16/ev_revenues|8.2473|2000-01-12/ev_free_cash_flow|29.4762|2000-01-27/ev_free_cash_flow|29.3644|2000-02-10/ev_free_cash_flow|29.4762|2000-02-24/ev_free_cash_flow|29.9234|2000-01-04/ps_ratio|5.8352|2000-01-18/ps_ratio|5.43|2000-02-01/ps_ratio|5.511|2000-02-16/ps_ratio|5.2476|2000-01-04/pe_ratio|24.1073|2000-01-18/pe_ratio|22.4332|2000-02-01/pe_ratio|22.768|2000-02-16/pe_ratio|21.6798|2000-01-04/price_to_book_value|2.0082|2000-01-18/price_to_book_value|1.8688|2000-02-01/price_to_book_value|1.8966|2000-02-16/price_to_book_value|1.806|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-16/peg_ratio||2000-01-10/dividend_yield|2.2846|2000-01-24/dividend_yield|2.4415|2000-02-07/dividend_yield|2.423|2000-02-22/dividend_yield|2.4412|2000-01-11/percent_of_shares_outstanding|0.0222|2000-02-10/percent_of_shares_outstanding|0.0289|2000-01-10/price|11.1111|2000-01-24/price|10.3968|2000-02-07/price|10.4762|2000-02-22/price|10.873|2000-01-10/total_return_price|5.8735|2000-01-24/total_return_price|5.4959|2000-02-07/total_return_price|5.5378|2000-02-22/total_return_price|5.787|2000-01-04/enterprise_value|354.9405|2000-01-18/enterprise_value|341.8752|2000-02-01/enterprise_value|344.4882|2000-02-16/enterprise_value|335.9959
russ2000_1216|GABC|200003|57.058|19.798||19.859|2.087|905.259|59.983|845.276|699.615|87.994|29.422||8.1993|36.5482|28.582|0.3382|5.1869|21.4287|1.7851||2.2162|2.6128|-5.414|0.031|16.1477|0.1261|0.0713|9.59||3.939|2.725|2.037|8.038|10.1587|5.4068|334.0381|9.8413|2000-04-12/ev_revenues|8.2955|2000-04-26/ev_revenues|8.0404|2000-05-10/ev_revenues|8.1042|2000-05-24/ev_revenues|8.2318|2000-04-10/ev_free_cash_flow|31.3665|2000-04-24/ev_free_cash_flow|30.8804|2000-05-08/ev_free_cash_flow|31.0021|2000-05-22/ev_free_cash_flow|31.6097|2000-04-12/ps_ratio|4.7456|2000-04-26/ps_ratio|4.4443|2000-05-10/ps_ratio|4.5196|2000-05-24/ps_ratio|4.6703|2000-04-12/pe_ratio|20.1108|2000-04-26/pe_ratio|18.8339|2000-05-10/pe_ratio|19.1531|2000-05-24/pe_ratio|19.7916|2000-04-12/price_to_book_value|1.8708|2000-04-26/price_to_book_value|1.752|2000-05-10/price_to_book_value|1.7818|2000-05-24/price_to_book_value|1.8412|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-04/dividend_yield|2.6971|2000-04-18/dividend_yield|2.8342|2000-05-02/dividend_yield|2.6971|2000-05-16/dividend_yield|3.0016|2000-05-30/dividend_yield|2.8201|2000-04-11/percent_of_shares_outstanding|0.0242|2000-05-10/percent_of_shares_outstanding|0.0235|2000-04-04/price|9.8413|2000-04-18/price|9.3651|2000-05-02/price|9.8413|2000-05-16/price|9.246|2000-05-30/price|9.8413|2000-04-04/total_return_price|5.2379|2000-04-18/total_return_price|4.9844|2000-05-02/total_return_price|5.2379|2000-05-16/total_return_price|4.9604|2000-05-30/total_return_price|5.2798|2000-04-12/enterprise_value|339.834|2000-04-26/enterprise_value|329.3818|2000-05-10/enterprise_value|331.9968|2000-05-24/enterprise_value|337.2229
russ2000_1216|GABC|200006|46.712|18.568||21.715|2.307|923.257|78.28|844.977|671.852|89.183|30.468||8.0404|40.1245|30.516|0.371|4.4443|18.8339|1.7521||2.7168|3.0408|-12.9933|0.0245|19.0871|0.1126|0.0768|10.502||3.955|3.419|2.47|8.64|9.127|4.8966|329.3837|8.6111|2000-07-05/ev_revenues|8.9498|2000-07-20/ev_revenues|8.825|2000-08-03/ev_revenues|8.7626|2000-08-17/ev_revenues|8.8094|2000-07-03/ev_free_cash_flow|62.9155|2000-07-17/ev_free_cash_flow|62.4768|2000-07-31/ev_free_cash_flow|62.4768|2000-08-14/ev_free_cash_flow|61.1609|2000-08-28/ev_free_cash_flow|60.7223|2000-07-05/ps_ratio|4.1355|2000-07-20/ps_ratio|3.9929|2000-08-03/ps_ratio|3.9216|2000-08-17/ps_ratio|3.9751|2000-07-05/pe_ratio|18.3171|2000-07-20/pe_ratio|17.6855|2000-08-03/pe_ratio|17.3697|2000-08-17/pe_ratio|17.6065|2000-07-05/price_to_book_value|1.7031|2000-07-20/price_to_book_value|1.6443|2000-08-03/price_to_book_value|1.615|2000-08-17/price_to_book_value|1.637|2000-07-05/peg_ratio||2000-07-20/peg_ratio||2000-08-03/peg_ratio||2000-08-17/peg_ratio||2000-07-11/dividend_yield|3.223|2000-07-25/dividend_yield|3.1646|2000-08-08/dividend_yield|3.3177|2000-08-22/dividend_yield|3.2584|2000-07-11/percent_of_shares_outstanding|0.0301|2000-08-10/percent_of_shares_outstanding|0.049|2000-07-11/price|8.6111|2000-07-25/price|8.7698|2000-08-08/price|8.7302|2000-08-22/price|8.8889|2000-07-11/total_return_price|4.6198|2000-07-25/total_return_price|4.7049|2000-08-08/total_return_price|4.7245|2000-08-22/total_return_price|4.8104|2000-07-05/enterprise_value|375.6054|2000-07-20/enterprise_value|370.368|2000-08-03/enterprise_value|367.7493|2000-08-17/enterprise_value|369.7133
russ2000_1216|GABC|200009|59.028|22.695||19.623|2.227|921.13|54.922|866.208|692.092|91.432|31.55||8.5598|36.6988|58.9677|0.3411|3.6899|16.3433|1.5196||2.3878|3.5091|-6.4047|0.0484|16.4724|0.1426|0.0768|9.723||3.857|2.943|2.349|7.822|8.254|4.4668|359.2385|8.8492|2000-10-13/ev_revenues|8.2022|2000-10-30/ev_revenues|8.1679|2000-11-13/ev_revenues|8.3051|2000-11-27/ev_revenues|8.3908|2000-10-11/ev_free_cash_flow|21.9357|2000-10-25/ev_free_cash_flow|21.8444|2000-11-08/ev_free_cash_flow|21.8444|2000-11-22/ev_free_cash_flow|22.2096|2000-10-13/ps_ratio|3.5227|2000-10-30/ps_ratio|3.4888|2000-11-13/ps_ratio|3.6243|2000-11-27/ps_ratio|3.709|2000-10-13/pe_ratio|15.5921|2000-10-30/pe_ratio|15.4422|2000-11-13/pe_ratio|16.0419|2000-11-27/pe_ratio|16.4167|2000-10-13/price_to_book_value|1.6453|2000-10-30/price_to_book_value|1.6295|2000-11-13/price_to_book_value|1.6928|2000-11-27/price_to_book_value|1.7323|2000-10-13/peg_ratio||2000-10-30/peg_ratio||2000-11-13/peg_ratio||2000-11-27/peg_ratio||2000-10-03/dividend_yield|3.273|2000-10-17/dividend_yield|3.5091|2000-10-31/dividend_yield|3.4107|2000-11-14/dividend_yield|3.5203|2000-11-28/dividend_yield|3.5867|2000-10-10/percent_of_shares_outstanding|0.089|2000-11-10/percent_of_shares_outstanding|0.0459|2000-10-03/price|8.8492|2000-10-17/price|8.254|2000-10-31/price|8.4921|2000-11-14/price|8.5714|2000-11-28/price|8.4127|2000-10-03/total_return_price|4.7889|2000-10-17/total_return_price|4.4668|2000-10-31/total_return_price|4.5956|2000-11-14/total_return_price|4.6807|2000-11-28/total_return_price|4.594|2000-10-13/enterprise_value|346.059|2000-10-30/enterprise_value|344.6125|2000-11-13/enterprise_value|350.3985|2000-11-27/enterprise_value|354.0148
russ2000_1216|GABC|200012|56.937|28.482||21.065|2.147|982.548|246.978|735.57|735.57|97.26|24.353||8.0308|63.954|21.3879|0.3227|3.3533|14.8425|1.5662||2.4186|3.8403|-5.7298|0.0557|23.9715|-0.1179|0.0768|7.058||4.832|-3.096|-1.407|9.755|7.8571|4.1173|338.8265|8.1746|2001-01-10/ev_revenues|9.6471|2001-01-24/ev_revenues|9.5294|2001-02-07/ev_revenues|9.7059|2001-02-21/ev_revenues|9.9609|2001-01-04/ev_free_cash_flow|42.8853|2001-01-18/ev_free_cash_flow|43.4192|2001-02-01/ev_free_cash_flow|43.0632|2001-02-15/ev_free_cash_flow|44.6651|2001-01-10/ps_ratio|4.1944|2001-01-24/ps_ratio|4.0723|2001-02-07/ps_ratio|4.2555|2001-02-21/ps_ratio|4.5202|2001-01-10/pe_ratio|31.0285|2001-01-24/pe_ratio|30.1247|2001-02-07/pe_ratio|31.4803|2001-02-21/pe_ratio|33.4384|2001-01-10/price_to_book_value|1.5317|2001-01-24/price_to_book_value|1.487|2001-02-07/price_to_book_value|1.554|2001-02-21/price_to_book_value|1.6506|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-10/dividend_yield|3.6912|2001-01-24/dividend_yield|3.8019|2001-02-07/dividend_yield|3.7507|2001-02-21/dividend_yield|3.5311|2001-01-09/percent_of_shares_outstanding|0.0465|2001-02-12/percent_of_shares_outstanding|0.0489|2001-01-10/price|8.1746|2001-01-24/price|7.9365|2001-02-07/price|8.2937|2001-02-21/price|8.8095|2001-01-05/total_return_price|4.269|2001-01-19/total_return_price|4.3773|2001-02-02/total_return_price|4.2907|2001-02-16/total_return_price|4.7269|2001-01-10/enterprise_value|355.7171|2001-01-24/enterprise_value|351.3782|2001-02-07/enterprise_value|357.8865|2001-02-21/enterprise_value|367.2875
russ2000_1216|GABC|200103|81.914|23.727||20.9|2.219|892.525|187.759|704.766|704.766|99.919|25.274||9.8236|53.7954|44.3091|0.3146|4.398|32.5347|1.606||1.7985|3.6292|6.0166|0.0494|18.0514|0.1325|0.0807|10.765||4.57|3.196|2.391|8.47|8.5714|4.7269|362.9486|7.8571|2001-04-03/ev_revenues|7.8246|2001-04-17/ev_revenues|7.9311|2001-05-01/ev_revenues|8.1743|2001-05-15/ev_revenues|8.889|2001-05-29/ev_revenues|8.7673|2001-04-12/ev_free_cash_flow|4.9487|2001-04-26/ev_free_cash_flow|5.1522|2001-05-10/ev_free_cash_flow|5.3751|2001-05-24/ev_free_cash_flow|5.5302|2001-04-04/ps_ratio|4.0053|2001-04-18/ps_ratio|4.0458|2001-05-02/ps_ratio|4.4342|2001-05-16/ps_ratio|4.8064|2001-05-30/ps_ratio|4.8549|2001-04-04/pe_ratio|29.1262|2001-04-18/pe_ratio|29.4204|2001-05-02/pe_ratio|32.2448|2001-05-16/pe_ratio|34.9514|2001-05-30/pe_ratio|35.3045|2001-04-04/price_to_book_value|1.433|2001-04-18/price_to_book_value|1.4475|2001-05-02/price_to_book_value|1.5864|2001-05-16/price_to_book_value|1.7196|2001-05-30/price_to_book_value|1.737|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-04/dividend_yield|3.9591|2001-04-18/dividend_yield|3.9195|2001-05-02/dividend_yield|3.5762|2001-05-16/dividend_yield|3.3402|2001-05-30/dividend_yield|3.3068|2001-04-09/percent_of_shares_outstanding|0.0429|2001-05-10/percent_of_shares_outstanding|0.0568|2001-04-04/price|7.8571|2001-04-18/price|7.9365|2001-05-02/price|8.6984|2001-05-16/price|9.4286|2001-05-30/price|9.5238|2001-04-16/total_return_price|4.4118|2001-04-30/total_return_price|4.7199|2001-05-14/total_return_price|5.2129|2001-05-29/total_return_price|5.425|2001-04-04/enterprise_value|299.1579|2001-04-18/enterprise_value|300.6042|2001-05-02/enterprise_value|314.4887|2001-05-16/enterprise_value|327.7947|2001-05-30/enterprise_value|329.5302
russ2000_1216|GABC|200106|155.483|23.757||20.579|2.141|908.629|195.448|713.181|713.181|101.136|26.339||8.8434|58.6871|5.6077|0.341|5.1786|37.6581|1.8528||1.828|3.1001|4.1104|0.0536|18.3339|0.1382|0.0807|10.716||4.212|3.464|2.534|7.963|10.1587|5.5133|341.1006|9.746|2001-07-10/ev_revenues|8.7688|2001-07-24/ev_revenues|9.1382|2001-08-07/ev_revenues|9.2715|2001-08-21/ev_revenues|9.6622|2001-07-05/ev_free_cash_flow|5.4303|2001-07-19/ev_free_cash_flow|5.6857|2001-08-02/ev_free_cash_flow|5.8254|2001-08-16/ev_free_cash_flow|5.908|2001-08-30/ev_free_cash_flow|5.9999|2001-07-11/ps_ratio|4.8925|2001-07-25/ps_ratio|5.1952|2001-08-08/ps_ratio|5.31|2001-08-22/ps_ratio|6.0558|2001-07-11/pe_ratio|32.9982|2001-07-25/pe_ratio|35.0405|2001-08-08/pe_ratio|35.8144|2001-08-22/pe_ratio|40.8447|2001-07-11/price_to_book_value|1.7587|2001-07-25/price_to_book_value|1.8675|2001-08-08/price_to_book_value|1.9088|2001-08-22/price_to_book_value|2.1769|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-11/dividend_yield|3.2314|2001-07-25/dividend_yield|3.0431|2001-08-08/dividend_yield|3.0138|2001-08-22/dividend_yield|2.6427|2001-07-10/percent_of_shares_outstanding|0.428|2001-08-10/percent_of_shares_outstanding|0.2106|2001-07-11/price|9.746|2001-07-25/price|10.3492|2001-08-08/price|10.5778|2001-08-22/price|12.0635|2001-07-10/total_return_price|5.319|2001-07-24/total_return_price|5.7501|2001-08-07/total_return_price|5.9056|2001-08-21/total_return_price|6.4103|2001-07-11/enterprise_value|338.9871|2001-07-25/enterprise_value|349.9951|2001-08-08/enterprise_value|354.1666|2001-08-22/enterprise_value|381.2812
russ2000_1216|GABC|200109|134.164|24.274||20.804|2.062|890.489|175.941|702.961|702.961|102.716|27.311||9.435|57.4205|5.6324|0.3446|5.0199|33.8581|1.8045||1.7129|3.188|10.118|0.2745|18.444|0.1325|0.0807|10.157||4.17|3.217|2.443|7.771|10|6.1432|343.622|10.4286|2001-10-02/ev_revenues|8.8574|2001-10-16/ev_revenues|9.1599|2001-10-30/ev_revenues|9.0401|2001-11-13/ev_revenues|9.0101|2001-11-27/ev_revenues|9.3845|2001-10-01/ev_free_cash_flow|4.9384|2001-10-15/ev_free_cash_flow|4.9168|2001-10-29/ev_free_cash_flow|5.0267|2001-11-12/ev_free_cash_flow|5.0217|2001-11-26/ev_free_cash_flow|5.1748|2001-10-03/ps_ratio|5.3092|2001-10-17/ps_ratio|5.3334|2001-10-31/ps_ratio|5.4951|2001-11-14/ps_ratio|5.4951|2001-11-28/ps_ratio|5.6147|2001-10-03/pe_ratio|36.5654|2001-10-17/pe_ratio|36.7324|2001-10-31/pe_ratio|37.8455|2001-11-14/pe_ratio|37.8455|2001-11-28/pe_ratio|38.6692|2001-10-03/price_to_book_value|1.8529|2001-10-17/price_to_book_value|1.8614|2001-10-31/price_to_book_value|1.9178|2001-11-14/price_to_book_value|1.9178|2001-11-28/price_to_book_value|1.9595|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-03/dividend_yield|3.057|2001-10-17/dividend_yield|3.0431|2001-10-31/dividend_yield|2.9536|2001-11-14/dividend_yield|2.9894|2001-11-28/dividend_yield|2.9257|2001-10-10/percent_of_shares_outstanding|0.0792|2001-11-12/percent_of_shares_outstanding|0.1288|2001-10-03/price|10.4286|2001-10-17/price|10.4762|2001-10-31/price|10.7937|2001-11-14/price|10.7937|2001-11-28/price|11.0286|2001-10-02/total_return_price|5.8725|2001-10-16/total_return_price|6.2322|2001-10-30/total_return_price|6.0898|2001-11-13/total_return_price|6.0956|2001-11-27/total_return_price|6.5438|2001-10-03/enterprise_value|341.9937|2001-10-17/enterprise_value|342.8627|2001-10-31/enterprise_value|348.6565|2001-11-14/enterprise_value|348.6565|2001-11-28/enterprise_value|352.944
russ2000_1216|GABC|200112|133.436|37.192||20.016|1.985|912.902|186.028|726.874|726.874|102.209|18.133||9.3096|35.3435|5.2164|0.3201|5.8183|40.0717|2.0306||1.7062|2.8233|7.8832|0.1156|18.4354|0.0988|0.0807|10.286||4.731|2.079|1.825|7.948|11.4286|6.4541|360.2442|10.4952|2002-01-09/ev_revenues|7.8412|2002-01-23/ev_revenues|7.7362|2002-02-06/ev_revenues|7.6948|2002-02-20/ev_revenues|7.797|2002-01-07/ev_free_cash_flow|4.6881|2002-01-22/ev_free_cash_flow|4.7133|2002-02-05/ev_free_cash_flow|4.6712|2002-02-19/ev_free_cash_flow|4.7049|2002-01-09/ps_ratio|4.5853|2002-01-23/ps_ratio|4.4799|2002-02-06/ps_ratio|4.4382|2002-02-20/ps_ratio|4.5409|2002-01-09/pe_ratio|20.9115|2002-01-23/pe_ratio|20.4308|2002-02-06/pe_ratio|20.241|2002-02-20/pe_ratio|20.7091|2002-01-09/price_to_book_value|1.874|2002-01-23/price_to_book_value|1.831|2002-02-06/price_to_book_value|1.8139|2002-02-20/price_to_book_value|1.8559|2002-01-09/peg_ratio|0.2311|2002-01-23/peg_ratio|0.2257|2002-02-06/peg_ratio|0.2237|2002-02-20/peg_ratio|0.2288|2002-01-09/dividend_yield|3.0744|2002-01-23/dividend_yield|3.1467|2002-02-06/dividend_yield|3.2156|2002-02-20/dividend_yield|3.1429|2002-01-10/percent_of_shares_outstanding|0.1381|2002-02-12/percent_of_shares_outstanding|0.1339|2002-01-09/price|10.4952|2002-01-23/price|10.254|2002-02-06/price|10.1587|2002-02-20/price|10.3937|2002-01-09/total_return_price|5.927|2002-01-23/total_return_price|5.7908|2002-02-06/total_return_price|5.7855|2002-02-20/total_return_price|5.9193|2002-01-09/enterprise_value|328.7364|2002-01-23/enterprise_value|324.3331|2002-02-06/enterprise_value|322.5949|2002-02-20/enterprise_value|326.8823
russ2000_1216|GABC|200203|101.001|22.545||20.271|1.952|885.805|175.216|710.589|710.589|101.237|18.944||7.8635|35.9623|4.7792|0.3396|4.6463|21.1898|1.8832|0.2306|1.6318|3.0716|11.2284|0.09|18.105|0.1391|0.0847|10.475||4.615|3.129|2.518|8.034|10.6349|6.0567|329.6691|10.6984|2002-04-03/ev_revenues|8.078|2002-04-17/ev_revenues|8.1445|2002-05-01/ev_revenues|8.2436|2002-05-15/ev_revenues|8.2022|2002-05-29/ev_revenues|7.9813|2002-04-02/ev_free_cash_flow|14.0644|2002-04-16/ev_free_cash_flow|14.9649|2002-04-30/ev_free_cash_flow|14.7575|2002-05-14/ev_free_cash_flow|14.5897|2002-05-28/ev_free_cash_flow|14.9406|2002-04-03/ps_ratio|4.71|2002-04-17/ps_ratio|4.7774|2002-05-01/ps_ratio|4.8777|2002-05-15/ps_ratio|4.8358|2002-05-29/ps_ratio|4.6122|2002-04-03/pe_ratio|21.0387|2002-04-17/pe_ratio|21.3396|2002-05-01/pe_ratio|21.7878|2002-05-15/pe_ratio|21.6005|2002-05-29/pe_ratio|20.6017|2002-04-03/price_to_book_value|1.913|2002-04-17/price_to_book_value|1.9403|2002-05-01/price_to_book_value|1.9811|2002-05-15/price_to_book_value|1.964|2002-05-29/price_to_book_value|1.8732|2002-04-01/peg_ratio|0.2398|2002-04-15/peg_ratio|0.2398|2002-04-29/peg_ratio|0.2497|2002-05-13/peg_ratio|0.2427|2002-05-28/peg_ratio|0.2507|2002-04-03/dividend_yield|3.0534|2002-04-17/dividend_yield|3.0103|2002-05-01/dividend_yield|2.9484|2002-05-15/dividend_yield|3.0104|2002-05-29/dividend_yield|3.1564|2002-04-10/percent_of_shares_outstanding|0.1811|2002-05-10/percent_of_shares_outstanding|0.1236|2002-04-03/price|10.6984|2002-04-17/price|10.8514|2002-05-01/price|11.0794|2002-05-15/price|10.9841|2002-05-29/price|10.4762|2002-04-03/total_return_price|6.0929|2002-04-17/total_return_price|6.18|2002-05-01/total_return_price|6.3098|2002-05-15/total_return_price|6.3036|2002-05-29/total_return_price|6.0121|2002-04-03/enterprise_value|336.3176|2002-04-17/enterprise_value|339.0875|2002-05-01/enterprise_value|343.2136|2002-05-15/enterprise_value|341.4896|2002-05-29/enterprise_value|332.295
russ2000_1216|GABC|200206|90.486|26.584||20.944|1.919|888.886|177.444|711.442|711.442|103.908|19.689||8.0642|38.3507|15.0297|0.3541|4.696|20.9762|1.9073|0.2532|1.5937|3.1|5.0884|0.1387|17.8906|0.133|0.0847|10.445||4.562|2.911|2.38|8.23|10.6667|6.1214|335.7429|11.6889|2002-07-10/ev_revenues|8.4735|2002-07-24/ev_revenues|8.1902|2002-08-07/ev_revenues|8.2208|2002-08-21/ev_revenues|8.2763|2002-07-09/ev_free_cash_flow|13.6945|2002-07-23/ev_free_cash_flow|12.9096|2002-08-06/ev_free_cash_flow|13.4512|2002-08-20/ev_free_cash_flow|13.3068|2002-07-10/ps_ratio|5.1485|2002-07-24/ps_ratio|4.8632|2002-08-07/ps_ratio|4.894|2002-08-21/ps_ratio|4.9499|2002-07-10/pe_ratio|23.2232|2002-07-24/pe_ratio|21.9365|2002-08-07/pe_ratio|22.0752|2002-08-21/pe_ratio|22.3275|2002-07-10/price_to_book_value|2.0352|2002-07-24/price_to_book_value|1.9225|2002-08-07/price_to_book_value|1.9346|2002-08-21/price_to_book_value|1.9567|2002-07-09/peg_ratio|0.3267|2002-07-23/peg_ratio|0.2956|2002-08-06/peg_ratio|0.3171|2002-08-20/peg_ratio|0.3113|2002-07-10/dividend_yield|2.8289|2002-07-24/dividend_yield|2.9948|2002-08-07/dividend_yield|3.012|2002-08-21/dividend_yield|2.978|2002-07-10/percent_of_shares_outstanding|0.2227|2002-08-12/percent_of_shares_outstanding|0.1471|2002-07-10/price|11.6889|2002-07-24/price|11.0413|2002-08-07/price|11.1111|2002-08-21/price|11.2381|2002-07-10/total_return_price|6.7081|2002-07-24/total_return_price|6.3364|2002-08-07/total_return_price|6.4249|2002-08-21/total_return_price|6.4983|2002-07-10/enterprise_value|350.4886|2002-07-24/enterprise_value|338.7718|2002-08-07/enterprise_value|340.0353|2002-08-21/enterprise_value|342.3328
russ2000_1216|GABC|200209|83.019|27.447||21.528|1.886|899.799|179.072|720.727|720.727|104.06|20.473||8.2097|36.6993|13.4692|0.3304|4.8828|22.0248|1.9302|0.3178|1.5772|3.0189|6.5221|0.0841|18.2306|0.127|0.0847|10.275||4.485|2.772|2.315|8.099|11.0857|6.4102|339.5759|10.6159|2002-10-02/ev_revenues|7.9187|2002-10-16/ev_revenues|7.6671|2002-10-30/ev_revenues|7.8358|2002-11-13/ev_revenues|7.9224|2002-11-27/ev_revenues|8.2618|2002-10-01/ev_free_cash_flow|22.5319|2002-10-15/ev_free_cash_flow|21.8987|2002-10-29/ev_free_cash_flow|22.2896|2002-11-12/ev_free_cash_flow|22.5031|2002-11-26/ev_free_cash_flow|22.9087|2002-10-02/ps_ratio|4.6489|2002-10-16/ps_ratio|4.3959|2002-10-30/ps_ratio|4.5655|2002-11-13/ps_ratio|4.6628|2002-11-27/ps_ratio|5.0048|2002-10-02/pe_ratio|21.3231|2002-10-16/pe_ratio|20.1626|2002-10-30/pe_ratio|20.9405|2002-11-13/pe_ratio|21.3869|2002-11-27/pe_ratio|22.9555|2002-10-02/price_to_book_value|1.8432|2002-10-16/price_to_book_value|1.7429|2002-10-30/price_to_book_value|1.8101|2002-11-13/price_to_book_value|1.8447|2002-11-27/price_to_book_value|1.98|2002-10-01/peg_ratio|0.2892|2002-10-15/peg_ratio|0.2754|2002-10-29/peg_ratio|0.2839|2002-11-12/peg_ratio|0.2892|2002-11-26/peg_ratio|0.2981|2002-10-02/dividend_yield|3.1525|2002-10-16/dividend_yield|3.334|2002-10-30/dividend_yield|3.2101|2002-11-13/dividend_yield|3.1807|2002-11-27/dividend_yield|2.9634|2002-10-10/percent_of_shares_outstanding|0.0712|2002-11-12/percent_of_shares_outstanding|0.0935|2002-10-02/price|10.6159|2002-10-16/price|10.0381|2002-10-30/price|10.4254|2002-11-13/price|10.6476|2002-11-27/price|11.4286|2002-10-02/total_return_price|6.1385|2002-10-16/total_return_price|5.8045|2002-10-30/total_return_price|6.0284|2002-11-13/total_return_price|6.2053|2002-11-27/total_return_price|6.6604|2002-10-02/enterprise_value|328.4763|2002-10-16/enterprise_value|318.0373|2002-10-30/enterprise_value|325.0349|2002-11-13/enterprise_value|328.6304|2002-11-27/enterprise_value|342.7096
russ2000_1216|GABC|200212|58.254|27.627||21.966|2.252|852.486|145.292|707.194|707.194|104.519|12.298||7.9114|29.9626|22.5733|0.2956|4.6517|21.3358|1.8403|0.2908|1.266|3.1883|9.6343|0.1069|18.0507|0.1235|0.0847|10.316||6.277|2.617|2.229|7.639|10.6222|6.1905|328.1726|10.1524|2003-01-09/ev_revenues|6.9367|2003-01-23/ev_revenues|6.8318|2003-02-06/ev_revenues|7.6932|2003-02-20/ev_revenues|7.8202|2003-01-07/ev_free_cash_flow|18.7556|2003-01-21/ev_free_cash_flow|18.8539|2003-02-04/ev_free_cash_flow|21.2528|2003-02-18/ev_free_cash_flow|21.3663|2003-01-09/ps_ratio|4.4192|2003-01-23/ps_ratio|4.3142|2003-02-06/ps_ratio|5.1765|2003-02-20/ps_ratio|5.3036|2003-01-09/pe_ratio|19.4275|2003-01-23/pe_ratio|18.9658|2003-02-06/pe_ratio|22.7565|2003-02-20/pe_ratio|23.3154|2003-01-09/price_to_book_value|1.7533|2003-01-23/price_to_book_value|1.7117|2003-02-06/price_to_book_value|2.0538|2003-02-20/price_to_book_value|2.1042|2003-01-07/peg_ratio|4.6124|2003-01-21/peg_ratio|4.6507|2003-02-04/peg_ratio|5.585|2003-02-18/peg_ratio|5.6292|2003-01-09/dividend_yield|3.3359|2003-01-23/dividend_yield|3.4171|2003-02-06/dividend_yield|2.8832|2003-02-20/dividend_yield|2.8141|2003-01-10/percent_of_shares_outstanding|0.0805|2003-02-11/percent_of_shares_outstanding|0.2878|2003-01-09/price|10.1524|2003-01-23/price|9.9111|2003-02-06/price|11.8921|2003-02-20/price|12.1841|2003-01-09/total_return_price|5.9167|2003-01-23/total_return_price|5.7761|2003-02-06/total_return_price|6.9822|2003-02-20/total_return_price|7.1537|2003-01-09/enterprise_value|287.9496|2003-01-23/enterprise_value|283.5945|2003-02-06/enterprise_value|319.3521|2003-02-20/enterprise_value|324.624
russ2000_1216|GABC|200303|91.237|29.088||22.419|2.229|854.764|150.833|703.931|703.931|83.503|12.706||7.7262|32.9453|21.6913|0.3287|5.2096|22.9023|2.0669|5.7559|1.6567|2.8648|17.8424|0.2773|18.285|0.1333|0.0889|10.318||4.647|3.031|2.438|7.785|11.9683|7.0269|320.7214|11.1873|2003-04-03/ev_revenues|7.4776|2003-04-17/ev_revenues|7.4529|2003-05-01/ev_revenues|7.0905|2003-05-15/ev_revenues|7.3701|2003-05-29/ev_revenues|7.3021|2003-04-01/ev_free_cash_flow|30.0654|2003-04-15/ev_free_cash_flow|30.0211|2003-04-29/ev_free_cash_flow|29.978|2003-05-13/ev_free_cash_flow|29.4359|2003-05-27/ev_free_cash_flow|29.2429|2003-04-03/ps_ratio|4.9004|2003-04-17/ps_ratio|4.8753|2003-05-01/ps_ratio|4.9115|2003-05-15/ps_ratio|5.2202|2003-05-29/ps_ratio|5.1451|2003-04-03/pe_ratio|21.6458|2003-04-17/pe_ratio|21.5353|2003-05-01/pe_ratio|21.695|2003-05-15/pe_ratio|23.0586|2003-05-29/pe_ratio|22.7269|2003-04-03/price_to_book_value|2.3949|2003-04-17/price_to_book_value|2.3826|2003-05-01/price_to_book_value|2.2031|2003-05-15/price_to_book_value|2.3416|2003-05-29/price_to_book_value|2.3079|2003-04-01/peg_ratio|13.1665|2003-04-15/peg_ratio|13.1365|2003-04-29/peg_ratio|13.1072|2003-05-13/peg_ratio|13.8797|2003-05-27/peg_ratio|13.737|2003-04-03/dividend_yield|3.0648|2003-04-17/dividend_yield|3.0805|2003-05-01/dividend_yield|3.0579|2003-05-15/dividend_yield|2.9122|2003-05-29/dividend_yield|2.9547|2003-04-10/percent_of_shares_outstanding|0.2154|2003-05-12/percent_of_shares_outstanding|0.2511|2003-04-03/price|11.1873|2003-04-17/price|11.1302|2003-05-01/price|11.2127|2003-05-15/price|11.9175|2003-05-29/price|11.746|2003-04-03/total_return_price|6.5684|2003-04-17/total_return_price|6.5349|2003-05-01/total_return_price|6.5833|2003-05-15/total_return_price|7.0515|2003-05-29/total_return_price|6.95|2003-04-03/enterprise_value|309.2285|2003-04-17/enterprise_value|308.2071|2003-05-01/enterprise_value|293.2189|2003-05-15/enterprise_value|304.782|2003-05-29/enterprise_value|301.9693
russ2000_1216|GABC|200306|72.352|28.275||22.049|2.211|852.657|145.162|707.495|707.495|83.581|13.174||7.0476|31.7361|28.3083|0.3059|4.8642|21.4861|2.1819|13.0464|1.5815|3.1254|18.6772|0.263|16.0886|0.127|0.0889|10.159||4.61|2.379|2.043|7.335|11.1048|6.5706|291.448|11.3022|2003-07-10/ev_revenues|7.0455|2003-07-24/ev_revenues|7.0453|2003-08-07/ev_revenues|7.027|2003-08-21/ev_revenues|7.281|2003-07-08/ev_free_cash_flow|19.1309|2003-07-22/ev_free_cash_flow|19.1921|2003-08-05/ev_free_cash_flow|18.5646|2003-08-19/ev_free_cash_flow|19.4159|2003-07-10/ps_ratio|4.8612|2003-07-24/ps_ratio|4.8609|2003-08-07/ps_ratio|4.8336|2003-08-21/ps_ratio|5.1067|2003-07-10/pe_ratio|22.1271|2003-07-24/pe_ratio|22.1258|2003-08-07/pe_ratio|22.0015|2003-08-21/pe_ratio|23.2446|2003-07-10/price_to_book_value|2.2186|2003-07-24/price_to_book_value|2.2185|2003-08-07/price_to_book_value|2.2095|2003-08-21/price_to_book_value|2.3344|2003-07-08/peg_ratio|15.2344|2003-07-22/peg_ratio|15.3099|2003-08-05/peg_ratio|14.5129|2003-08-19/peg_ratio|15.5616|2003-07-10/dividend_yield|3.0708|2003-07-24/dividend_yield|3.0709|2003-08-07/dividend_yield|3.1256|2003-08-21/dividend_yield|2.9585|2003-07-10/percent_of_shares_outstanding|0.3083|2003-08-12/percent_of_shares_outstanding|0.4662|2003-07-10/price|11.3022|2003-07-24/price|11.3016|2003-08-07/price|11.2381|2003-08-21/price|11.873|2003-07-10/total_return_price|6.6874|2003-07-24/total_return_price|6.6871|2003-08-07/total_return_price|6.7037|2003-08-21/total_return_price|7.0825|2003-07-10/enterprise_value|289.3457|2003-07-24/enterprise_value|289.3353|2003-08-07/enterprise_value|288.5835|2003-08-21/enterprise_value|299.0171
russ2000_1216|GABC|200309|71.67|43.55||21.778|4.705|836.165|126.659|709.506|709.506|83.341|13.866||7.3445|28.6254|13.4714|0.2759|5.175|23.5553|2.3656|5.5678|1.3684|2.9194|20.2822|0.7673|17.2136|0.1333|0.0889|11.332||4.73|2.518|2.153|7.025|12.0317|7.1772|301.6255|11.6127|2003-10-02/ev_revenues|6.2035|2003-10-16/ev_revenues|6.2555|2003-10-30/ev_revenues|6.263|2003-11-13/ev_revenues|6.1936|2003-11-28/ev_revenues|6.3494|2003-10-14/ev_free_cash_flow|14.1307|2003-10-28/ev_free_cash_flow|14.1584|2003-11-11/ev_free_cash_flow|13.7539|2003-11-25/ev_free_cash_flow|14.3966|2003-10-02/ps_ratio|4.7993|2003-10-16/ps_ratio|4.8544|2003-10-30/ps_ratio|4.8623|2003-11-13/ps_ratio|4.7888|2003-11-28/ps_ratio|4.9539|2003-10-02/pe_ratio|22.4558|2003-10-16/pe_ratio|22.7136|2003-10-30/pe_ratio|22.7505|2003-11-13/pe_ratio|22.4067|2003-11-28/pe_ratio|23.1789|2003-10-02/price_to_book_value|2.2897|2003-10-16/price_to_book_value|2.316|2003-10-30/price_to_book_value|2.3198|2003-11-13/price_to_book_value|2.2847|2003-11-28/price_to_book_value|2.3635|2003-10-14/peg_ratio|5.9451|2003-10-28/peg_ratio|5.961|2003-11-11/peg_ratio|5.7295|2003-11-25/peg_ratio|6.0973|2003-10-02/dividend_yield|3.0248|2003-10-16/dividend_yield|2.9904|2003-10-30/dividend_yield|2.9856|2003-11-13/dividend_yield|3.0676|2003-11-28/dividend_yield|2.9654|2003-10-10/percent_of_shares_outstanding|0.8249|2003-11-11/percent_of_shares_outstanding|0.7639|2003-10-02/price|11.6127|2003-10-16/price|11.746|2003-10-30/price|11.7651|2003-11-13/price|11.5873|2003-11-28/price|11.9867|2003-10-02/total_return_price|6.9272|2003-10-16/total_return_price|7.0067|2003-10-30/total_return_price|7.0181|2003-11-13/total_return_price|6.9639|2003-11-28/total_return_price|7.2039|2003-10-02/enterprise_value|261.3232|2003-10-16/enterprise_value|263.5142|2003-10-30/enterprise_value|263.8272|2003-11-13/enterprise_value|260.9058|2003-11-28/enterprise_value|267.4685
russ2000_1216|GABC|200312|49.992|28.729||21.605|4.598|842.82|13.128|829.692|717.133|83.126|4.653||6.3182|33.704|14.2661|0.2973|4.9208|23.0242|2.3477|6.0226|1.3541|2.9853|19.8281|0.8335|16.5031|0.093|0.0889|10.66||6.687|1.511|1.534|7.39|11.9067|7.1559|266.1539|11.8|2004-01-09/ev_revenues|6.5338|2004-01-23/ev_revenues|6.6059|2004-02-06/ev_revenues|6.5518|2004-02-20/ev_revenues|6.5904|2004-01-06/ev_free_cash_flow|12.0329|2004-01-20/ev_free_cash_flow|12.047|2004-02-03/ev_free_cash_flow|11.9147|2004-02-17/ev_free_cash_flow|12|2004-01-09/ps_ratio|4.7297|2004-01-23/ps_ratio|4.8045|2004-02-06/ps_ratio|4.7484|2004-02-20/ps_ratio|4.7885|2004-01-09/pe_ratio|24.2466|2004-01-23/pe_ratio|24.6302|2004-02-06/pe_ratio|24.3425|2004-02-20/pe_ratio|24.548|2004-01-09/price_to_book_value|2.3296|2004-01-23/price_to_book_value|2.3665|2004-02-06/price_to_book_value|2.3388|2004-02-20/price_to_book_value|2.3586|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-09/dividend_yield|3.0123|2004-01-23/dividend_yield|2.9654|2004-02-06/dividend_yield|3.0382|2004-02-20/dividend_yield|3.0128|2004-01-12/percent_of_shares_outstanding|0.8359|2004-02-10/percent_of_shares_outstanding|0.9779|2004-01-09/price|11.8|2004-01-23/price|11.9867|2004-02-06/price|11.8467|2004-02-20/price|11.9467|2004-01-09/total_return_price|7.0917|2004-01-23/total_return_price|7.2039|2004-02-06/total_return_price|7.1768|2004-02-20/total_return_price|7.2374|2004-01-09/enterprise_value|277.4822|2004-01-23/enterprise_value|280.5456|2004-02-06/enterprise_value|278.248|2004-02-20/enterprise_value|279.8891
russ2000_1216|GABC|200403|63.775|23.939||21.502|4.491|833.913|11.242|822.671|724.246|84.176|4.846||6.3843|33.979|11.6717|0.2843|4.5747|23.4521|2.2533||1.1693|3.1535|7.0015|1.0912|16.2667|0.12|0.0933|10.433||4.844|2.274|1.952|7.478|11.4133|6.9143|271.1365|11.4133|2004-04-02/ev_revenues|6.1477|2004-04-16/ev_revenues|6.05|2004-04-30/ev_revenues|5.8342|2004-05-14/ev_revenues|5.8676|2004-05-28/ev_revenues|5.9164|2004-04-13/ev_free_cash_flow|12.8176|2004-04-27/ev_free_cash_flow|12.8507|2004-05-11/ev_free_cash_flow|12.5748|2004-05-25/ev_free_cash_flow|12.79|2004-04-02/ps_ratio|4.4271|2004-04-16/ps_ratio|4.3289|2004-04-30/ps_ratio|4.1117|2004-05-14/ps_ratio|4.1453|2004-05-28/ps_ratio|4.1944|2004-04-02/pe_ratio|24.1127|2004-04-16/pe_ratio|23.5775|2004-04-30/pe_ratio|22.3944|2004-05-14/pe_ratio|22.5775|2004-05-28/pe_ratio|22.8451|2004-04-02/price_to_book_value|2.2252|2004-04-16/price_to_book_value|2.1758|2004-04-30/price_to_book_value|2.0666|2004-05-14/price_to_book_value|2.0835|2004-05-28/price_to_book_value|2.1082|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-02/dividend_yield|3.1535|2004-04-16/dividend_yield|3.2251|2004-04-30/dividend_yield|3.3955|2004-05-14/dividend_yield|3.4098|2004-05-28/dividend_yield|3.3699|2004-04-12/percent_of_shares_outstanding|1.3215|2004-05-11/percent_of_shares_outstanding|1.3233|2004-04-02/price|11.4133|2004-04-16/price|11.16|2004-04-30/price|10.6|2004-05-14/price|10.6867|2004-05-28/price|10.8133|2004-04-02/total_return_price|6.9143|2004-04-16/total_return_price|6.7609|2004-04-30/total_return_price|6.4216|2004-05-14/total_return_price|6.5311|2004-05-28/total_return_price|6.6085|2004-04-02/enterprise_value|261.7925|2004-04-16/enterprise_value|257.635|2004-04-30/enterprise_value|248.4447|2004-05-14/enterprise_value|249.867|2004-05-28/enterprise_value|251.9458
russ2000_1216|GABC|200406|62.174|25.978||20.913|4.385|849.935|12.959|836.976|722.058|80.524|5.636||5.937|34.1276|12.9114|0.2924|4.2151|22.9578|2.1186||1.4271|3.3533|6.4012|1.5476|16.6571|0.14|0.0933|11.602||4.69|2.903|2.332|7.735|10.8667|6.6411|252.821|10.6933|2004-07-12/ev_revenues|5.9906|2004-07-26/ev_revenues|5.9361|2004-08-09/ev_revenues|5.9584|2004-08-23/ev_revenues|6.1342|2004-07-06/ev_free_cash_flow|23.5859|2004-07-20/ev_free_cash_flow|23.6149|2004-08-03/ev_free_cash_flow|23.3827|2004-08-17/ev_free_cash_flow|23.5278|2004-08-31/ev_free_cash_flow|24.5924|2004-07-12/ps_ratio|4.0464|2004-07-26/ps_ratio|3.9909|2004-08-09/ps_ratio|4.0136|2004-08-23/ps_ratio|4.1928|2004-07-12/pe_ratio|21.987|2004-07-26/pe_ratio|21.6854|2004-08-09/pe_ratio|21.8088|2004-08-23/pe_ratio|22.782|2004-07-12/price_to_book_value|2.1709|2004-07-26/price_to_book_value|2.1411|2004-08-09/price_to_book_value|2.1533|2004-08-23/price_to_book_value|2.2494|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|3.4077|2004-07-26/dividend_yield|3.4551|2004-08-09/dividend_yield|3.4777|2004-08-23/dividend_yield|3.3291|2004-07-12/percent_of_shares_outstanding|1.2754|2004-08-10/percent_of_shares_outstanding|1.4172|2004-07-12/price|10.6933|2004-07-26/price|10.5467|2004-08-09/price|10.6067|2004-08-23/price|11.08|2004-07-12/total_return_price|6.5352|2004-07-26/total_return_price|6.4455|2004-08-09/total_return_price|6.5401|2004-08-23/total_return_price|6.832|2004-07-12/enterprise_value|263.7482|2004-07-26/enterprise_value|261.3506|2004-08-09/enterprise_value|262.3314|2004-08-23/enterprise_value|270.0692
russ2000_1216|GABC|200409|62.193|25.31||20.729|4.279|843.881|11.962|831.919|724.782|83.706|6.487||6.248|32.3839|24.2343|0.2861|4.3088|23.4125|2.3116||1.2799|3.2394|6.5998|1.3588|16.2667|0.1467|0.0933|11.021||4.759|2.908|2.376|7.9|11.3867|7.021|275.0824|11.2667|2004-10-05/ev_revenues|6.0849|2004-10-19/ev_revenues|5.9603|2004-11-02/ev_revenues|6.0301|2004-11-16/ev_revenues|5.9578|2004-11-30/ev_revenues|6.1098|2004-10-12/ev_free_cash_flow|24.2067|2004-10-26/ev_free_cash_flow|24.3059|2004-11-09/ev_free_cash_flow|24.0381|2004-11-23/ev_free_cash_flow|23.9489|2004-10-05/ps_ratio|4.2327|2004-10-19/ps_ratio|4.1075|2004-11-02/ps_ratio|4.1776|2004-11-16/ps_ratio|4.105|2004-11-30/ps_ratio|4.2578|2004-10-05/pe_ratio|22.5476|2004-10-19/pe_ratio|21.8805|2004-11-02/pe_ratio|22.2541|2004-11-16/pe_ratio|21.8672|2004-11-30/pe_ratio|22.681|2004-10-05/price_to_book_value|2.2003|2004-10-19/price_to_book_value|2.1352|2004-11-02/price_to_book_value|2.1717|2004-11-16/price_to_book_value|2.1339|2004-11-30/price_to_book_value|2.2133|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|3.2739|2004-10-19/dividend_yield|3.3738|2004-11-02/dividend_yield|3.3171|2004-11-16/dividend_yield|3.4167|2004-11-30/dividend_yield|3.2941|2004-10-12/percent_of_shares_outstanding|1.2467|2004-11-10/percent_of_shares_outstanding|1.0623|2004-10-05/price|11.2667|2004-10-19/price|10.9333|2004-11-02/price|11.12|2004-11-16/price|10.9267|2004-11-30/price|11.3333|2004-10-05/total_return_price|6.9471|2004-10-19/total_return_price|6.7415|2004-11-02/total_return_price|6.8566|2004-11-16/total_return_price|6.7937|2004-11-30/total_return_price|7.0466|2004-10-05/enterprise_value|266.0077|2004-10-19/enterprise_value|260.5586|2004-11-02/enterprise_value|263.6101|2004-11-16/enterprise_value|260.4496|2004-11-30/enterprise_value|267.0975
russ2000_1216|GABC|200412|66.288|23.312||20.231|4.172|858.425|12.428|845.997|750.383|83.669|5.778||6.0076|34.2263|23.9885|0.263|4.1551|22.134|2.16||1.1428|3.3755|5.9631|0.8195|16.8888|0.0333|0.0933|7.707||6.122|0.15|0.579|8.126|11.06|6.8766|262.6292|10.4867|2005-01-11/ev_revenues|5.9792|2005-01-25/ev_revenues|5.8883|2005-02-08/ev_revenues|5.9311|2005-02-22/ev_revenues|5.8509|2005-01-04/ev_free_cash_flow|23.4328|2005-01-18/ev_free_cash_flow|23.7055|2005-02-01/ev_free_cash_flow|23.2231|2005-02-15/ev_free_cash_flow|23.1706|2005-01-11/ps_ratio|4.2499|2005-01-25/ps_ratio|4.158|2005-02-08/ps_ratio|4.2012|2005-02-22/ps_ratio|4.1202|2005-01-11/pe_ratio|23.8333|2005-01-25/pe_ratio|23.3182|2005-02-08/pe_ratio|23.5606|2005-02-22/pe_ratio|23.1061|2005-01-11/price_to_book_value|2.0489|2005-01-25/price_to_book_value|2.0046|2005-02-08/price_to_book_value|2.0255|2005-02-22/price_to_book_value|1.9864|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|3.5601|2005-01-25/dividend_yield|3.6387|2005-02-08/dividend_yield|3.6013|2005-02-22/dividend_yield|3.6721|2005-01-11/percent_of_shares_outstanding|0.7777|2005-02-10/percent_of_shares_outstanding|1.0285|2005-01-11/price|10.4867|2005-01-25/price|10.26|2005-02-08/price|10.3667|2005-02-22/price|10.1667|2005-01-11/total_return_price|6.5202|2005-01-25/total_return_price|6.3792|2005-02-08/total_return_price|6.5035|2005-02-22/total_return_price|6.3781|2005-01-11/enterprise_value|243.7317|2005-01-25/enterprise_value|240.0263|2005-02-08/enterprise_value|241.7701|2005-02-22/enterprise_value|238.5006
russ2000_1216|GABC|200503|55.292|18.951||19.708|4.067|829.358|11.287|818.071|721.441|83.114|6.664||5.8653|31.8829|22.8809|0.269|4.1337|23.1818|1.9934||1.1626|3.6601|6.1331|1.3092|16.4386|0.1467|0.0933|11.64||4.761|3.22|2.411|7.999|10.2|6.399|239.0863|10.1333|2005-04-05/ev_revenues|5.7705|2005-04-19/ev_revenues|5.2238|2005-05-03/ev_revenues|5.3192|2005-05-17/ev_revenues|5.2109|2005-05-31/ev_revenues|5.2547|2005-04-12/ev_free_cash_flow|22.2973|2005-04-26/ev_free_cash_flow|20.5757|2005-05-10/ev_free_cash_flow|20.8187|2005-05-24/ev_free_cash_flow|20.8592|2005-04-05/ps_ratio|3.999|2005-04-19/ps_ratio|3.4412|2005-05-03/ps_ratio|3.5386|2005-05-17/ps_ratio|3.4281|2005-05-31/ps_ratio|3.4728|2005-04-05/pe_ratio|21.7143|2005-04-19/pe_ratio|18.6857|2005-05-03/pe_ratio|19.2143|2005-05-17/pe_ratio|18.6143|2005-05-31/pe_ratio|18.8571|2005-04-05/price_to_book_value|1.9793|2005-04-19/price_to_book_value|1.7033|2005-05-03/price_to_book_value|1.7514|2005-05-17/price_to_book_value|1.6967|2005-05-31/price_to_book_value|1.7189|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|3.6842|2005-04-19/dividend_yield|4.2813|2005-05-03/dividend_yield|4.1636|2005-05-17/dividend_yield|4.2978|2005-05-31/dividend_yield|4.2424|2005-04-12/percent_of_shares_outstanding|1.6147|2005-05-10/percent_of_shares_outstanding|1.895|2005-04-05/price|10.1333|2005-04-19/price|8.72|2005-05-03/price|8.9667|2005-05-17/price|8.6867|2005-05-31/price|8.8|2005-04-05/total_return_price|6.3572|2005-04-19/total_return_price|5.4705|2005-05-03/total_return_price|5.6252|2005-05-17/total_return_price|5.5057|2005-05-31/total_return_price|5.5776|2005-04-05/enterprise_value|242.1876|2005-04-19/enterprise_value|219.243|2005-05-03/enterprise_value|223.2475|2005-05-17/enterprise_value|218.7018|2005-05-31/enterprise_value|220.5417
russ2000_1216|GABC|200506|56.598|17.996||19.44|3.962|825.538|11.729|813.809|709.598|83.689|7.556||5.4017|30.2807|20.6162|0.2589|3.6227|19.6714|1.7931||1.2452|4.0668|4.0999|2.4273|16.4182|0.1467|0.0933|11.532||4.687|3.133|2.408|7.975|9.18|5.8184|226.7108|9.4067|2005-07-12/ev_revenues|5.7034|2005-07-26/ev_revenues|5.7603|2005-08-09/ev_revenues|5.5433|2005-08-23/ev_revenues|5.7835|2005-07-05/ev_free_cash_flow|16.8898|2005-07-19/ev_free_cash_flow|17.1294|2005-08-02/ev_free_cash_flow|17.1062|2005-08-16/ev_free_cash_flow|17.3303|2005-08-30/ev_free_cash_flow|17.0985|2005-07-12/ps_ratio|3.705|2005-07-26/ps_ratio|3.7628|2005-08-09/ps_ratio|3.5422|2005-08-23/ps_ratio|3.7864|2005-07-12/pe_ratio|19.8732|2005-07-26/pe_ratio|20.1831|2005-08-09/pe_ratio|19|2005-08-23/pe_ratio|20.3098|2005-07-12/price_to_book_value|1.8253|2005-07-26/price_to_book_value|1.8538|2005-08-09/price_to_book_value|1.7451|2005-08-23/price_to_book_value|1.8654|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|3.9688|2005-07-26/dividend_yield|3.9079|2005-08-09/dividend_yield|4.1512|2005-08-23/dividend_yield|3.8835|2005-07-12/percent_of_shares_outstanding|0.1139|2005-08-10/percent_of_shares_outstanding|0.0436|2005-07-12/price|9.4067|2005-07-26/price|9.5533|2005-08-09/price|8.9933|2005-08-23/price|9.6133|2005-07-12/total_return_price|5.9621|2005-07-26/total_return_price|6.055|2005-08-09/total_return_price|5.7584|2005-08-23/total_return_price|6.1554|2005-07-12/enterprise_value|238.9746|2005-07-26/enterprise_value|241.3564|2005-08-09/enterprise_value|232.2622|2005-08-23/enterprise_value|242.3307
russ2000_1216|GABC|200509|66.37|22.761||19.867|3.856|833.463|10.532|822.931|711.648|84.412|8.512||5.7241|30.2796|16.8589|0.2596|3.726|19.9859|1.8357||1.3183|3.9464|5.4827|0.0652|16.1152|0.1533|0.0933|11.469||4.636|3.392|2.471|7.981|9.46|6.0572|239.8407|9.0933|2005-10-04/ev_revenues|5.6605|2005-10-18/ev_revenues|5.4406|2005-11-01/ev_revenues|5.4956|2005-11-15/ev_revenues|5.4799|2005-11-29/ev_revenues|5.5977|2005-10-11/ev_free_cash_flow|35.4397|2005-10-25/ev_free_cash_flow|34.5321|2005-11-08/ev_free_cash_flow|34.5982|2005-11-22/ev_free_cash_flow|35.1592|2005-10-04/ps_ratio|3.5356|2005-10-18/ps_ratio|3.3178|2005-11-01/ps_ratio|3.3723|2005-11-15/ps_ratio|3.3567|2005-11-29/ps_ratio|3.4733|2005-10-04/pe_ratio|18.9444|2005-10-18/pe_ratio|17.7778|2005-11-01/pe_ratio|18.0694|2005-11-15/pe_ratio|17.9861|2005-11-29/pe_ratio|18.6111|2005-10-04/price_to_book_value|1.7911|2005-10-18/price_to_book_value|1.6808|2005-11-01/price_to_book_value|1.7084|2005-11-15/price_to_book_value|1.7005|2005-11-29/price_to_book_value|1.7596|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-04/dividend_yield|4.1056|2005-10-18/dividend_yield|4.375|2005-11-01/dividend_yield|4.3044|2005-11-15/dividend_yield|4.3243|2005-11-29/dividend_yield|4.1791|2005-10-11/percent_of_shares_outstanding|0.0301|2005-11-10/percent_of_shares_outstanding|0.0215|2005-10-04/price|9.0933|2005-10-18/price|8.5333|2005-11-01/price|8.6733|2005-11-15/price|8.6333|2005-11-29/price|8.9333|2005-10-04/total_return_price|5.8224|2005-10-18/total_return_price|5.4638|2005-11-01/total_return_price|5.5535|2005-11-15/total_return_price|5.5875|2005-11-29/total_return_price|5.7817|2005-10-04/enterprise_value|239.7114|2005-10-18/enterprise_value|230.4006|2005-11-01/enterprise_value|232.7283|2005-11-15/enterprise_value|232.0632|2005-11-29/enterprise_value|237.0512
russ2000_1216|GABC|200512|51.939|27.644||20.233|6.201|864.212|11.997|852.215|746.821|82.255|9.391||5.5061|23.0037|34.7302|0.2363|3.3826|18.125|1.7136||1.2813|4.2912|9.1032|0.019|16.6264|0.1462|0.0933|12.074||7.077|3.311|2.431|8.258|8.7|5.6307|233.1717|8.6333|2006-01-10/ev_revenues|4.737|2006-01-24/ev_revenues|4.7252|2006-02-07/ev_revenues|4.756|2006-02-21/ev_revenues|4.8011|2006-01-03/ev_free_cash_flow|16.8889|2006-01-17/ev_free_cash_flow|16.94|2006-01-31/ev_free_cash_flow|17.0336|2006-02-14/ev_free_cash_flow|16.9825|2006-02-28/ev_free_cash_flow|17.2889|2006-01-10/ps_ratio|3.0308|2006-01-24/ps_ratio|3.0191|2006-02-07/ps_ratio|3.0495|2006-02-21/ps_ratio|3.094|2006-01-10/pe_ratio|14.5617|2006-01-24/pe_ratio|14.5054|2006-02-07/pe_ratio|14.6516|2006-02-21/pe_ratio|14.8653|2006-01-10/price_to_book_value|1.7451|2006-01-24/price_to_book_value|1.7383|2006-02-07/price_to_book_value|1.7559|2006-02-21/price_to_book_value|1.7815|2006-01-03/peg_ratio|0.4152|2006-01-17/peg_ratio|0.4172|2006-01-31/peg_ratio|0.4207|2006-02-14/peg_ratio|0.4188|2006-02-28/peg_ratio|0.4304|2006-01-10/dividend_yield|4.3243|2006-01-24/dividend_yield|4.3411|2006-02-07/dividend_yield|4.2978|2006-02-21/dividend_yield|4.236|2006-01-10/percent_of_shares_outstanding|0.0487|2006-02-10/percent_of_shares_outstanding|0.0402|2006-01-10/price|8.6333|2006-01-24/price|8.6|2006-02-07/price|8.6867|2006-02-21/price|8.8133|2006-01-10/total_return_price|5.5875|2006-01-24/total_return_price|5.5659|2006-02-07/total_return_price|5.622|2006-02-21/total_return_price|5.766|2006-01-10/enterprise_value|221.2912|2006-01-24/enterprise_value|220.737|2006-02-07/enterprise_value|222.178|2006-02-21/enterprise_value|224.284
russ2000_1216|GABC|200603|89.358|29.267||22.422|13.014|937.249|12.207|925.042|807.574|87.867|10.415||4.7695|23.9172|17.0237|0.2303|3.0844|14.8192|1.7635|0.4233|1.3369|4.2492|5.5066|0.03|16.7152|0.1533|0.0933|12.672||5.396|3.577|2.563|8.876|8.786|5.7481|222.8069|8.7667|2006-04-04/ev_revenues|4.8787|2006-04-18/ev_revenues|4.8349|2006-05-02/ev_revenues|4.8902|2006-05-16/ev_revenues|4.8856|2006-05-31/ev_revenues|4.9017|2006-04-11/ev_free_cash_flow|19.4341|2006-04-25/ev_free_cash_flow|19.5268|2006-05-09/ev_free_cash_flow|19.7493|2006-05-23/ev_free_cash_flow|20.083|2006-04-04/ps_ratio|3.0238|2006-04-18/ps_ratio|2.9801|2006-05-02/ps_ratio|3.0353|2006-05-16/ps_ratio|3.0307|2006-05-31/ps_ratio|3.0468|2006-04-04/pe_ratio|14.6222|2006-04-18/pe_ratio|14.4109|2006-05-02/pe_ratio|14.6777|2006-05-16/pe_ratio|14.6555|2006-05-31/pe_ratio|14.7333|2006-04-04/price_to_book_value|1.6473|2006-04-18/price_to_book_value|1.6235|2006-05-02/price_to_book_value|1.6535|2006-05-16/price_to_book_value|1.651|2006-05-31/price_to_book_value|1.6598|2006-04-11/peg_ratio|0.5057|2006-04-25/peg_ratio|0.5096|2006-05-09/peg_ratio|0.519|2006-05-23/peg_ratio|0.533|2006-04-04/dividend_yield|4.2586|2006-04-18/dividend_yield|4.321|2006-05-02/dividend_yield|4.2424|2006-05-16/dividend_yield|4.2489|2006-05-31/dividend_yield|4.2264|2006-04-10/percent_of_shares_outstanding|0.0332|2006-05-10/percent_of_shares_outstanding|0.0475|2006-04-04/price|8.7667|2006-04-18/price|8.64|2006-05-02/price|8.8|2006-05-16/price|8.7867|2006-05-31/price|8.8333|2006-04-04/total_return_price|5.7354|2006-04-18/total_return_price|5.6526|2006-05-02/total_return_price|5.7572|2006-05-16/total_return_price|5.8099|2006-05-31/total_return_price|5.8408|2006-04-04/enterprise_value|232.9422|2006-04-18/enterprise_value|230.8509|2006-05-02/enterprise_value|233.4925|2006-05-16/enterprise_value|233.2724|2006-05-31/enterprise_value|234.0429
russ2000_1216|GABC|200606|61.475|26.349||23.124|12.71|935.812|11.322|924.49|804.773|88.728|11.362||4.8349|23.7157|19.5824|0.2304|2.9801|14.4109|1.6235|0.512|1.3493|4.321|4.9256|0.0394|16.2261|0.1533|0.0933|12.746||5.566|3.458|2.488|8.898|8.64|5.7129|230.8509|8.6067|2006-07-12/ev_revenues|4.8098|2006-07-26/ev_revenues|4.8323|2006-08-09/ev_revenues|4.8368|2006-08-23/ev_revenues|5.0099|2006-07-05/ev_free_cash_flow|21.5623|2006-07-19/ev_free_cash_flow|21.5623|2006-08-02/ev_free_cash_flow|21.9746|2006-08-16/ev_free_cash_flow|21.7533|2006-08-30/ev_free_cash_flow|22.2562|2006-07-12/ps_ratio|2.8865|2006-07-26/ps_ratio|2.9089|2006-08-09/ps_ratio|2.9134|2006-08-23/ps_ratio|3.0855|2006-07-12/pe_ratio|14.1974|2006-07-26/pe_ratio|14.3074|2006-08-09/pe_ratio|14.3294|2006-08-23/pe_ratio|15.1762|2006-07-12/price_to_book_value|1.6018|2006-07-26/price_to_book_value|1.6142|2006-08-09/price_to_book_value|1.6167|2006-08-23/price_to_book_value|1.7122|2006-07-05/peg_ratio|0.5077|2006-07-19/peg_ratio|0.5077|2006-08-02/peg_ratio|0.5238|2006-08-16/peg_ratio|0.5151|2006-08-30/peg_ratio|0.5347|2006-07-12/dividend_yield|4.3377|2006-07-26/dividend_yield|4.3044|2006-08-09/dividend_yield|4.2978|2006-08-23/dividend_yield|4.058|2006-07-11/percent_of_shares_outstanding|0.0283|2006-08-10/percent_of_shares_outstanding|0.0452|2006-07-12/price|8.6067|2006-07-26/price|8.6733|2006-08-09/price|8.6867|2006-08-23/price|9.2|2006-07-12/total_return_price|5.6909|2006-07-26/total_return_price|5.735|2006-08-09/total_return_price|5.8058|2006-08-23/total_return_price|6.1489|2006-07-12/enterprise_value|235.4916|2006-07-26/enterprise_value|236.5925|2006-08-09/enterprise_value|236.8127|2006-08-23/enterprise_value|245.2894
russ2000_1216|GABC|200609|59.57|28.089||23.207|12.556|969.712|12.931|956.781|824.317|91.009|12.553||5.0661|25.4273|22.7389|0.2448|3.1414|15.4511|1.7432|0.5535|1.4555|3.9858|3.8931|0.0739|16.392|0.1667|0.0933|13.447||5.604|3.926|2.732|9.109|9.3667|6.2603|248.0416|9.46|2006-10-04/ev_revenues|5.1158|2006-10-18/ev_revenues|5.0207|2006-11-01/ev_revenues|5.1137|2006-11-15/ev_revenues|5.0229|2006-11-29/ev_revenues|5.1612|2006-10-11/ev_free_cash_flow|16.1015|2006-10-25/ev_free_cash_flow|16.275|2006-11-08/ev_free_cash_flow|16.4206|2006-11-22/ev_free_cash_flow|16.4623|2006-10-04/ps_ratio|3.0624|2006-10-18/ps_ratio|2.9674|2006-11-01/ps_ratio|3.0602|2006-11-15/ps_ratio|2.9696|2006-11-29/ps_ratio|3.1077|2006-10-04/pe_ratio|15.2692|2006-10-18/pe_ratio|14.7958|2006-11-01/pe_ratio|15.2585|2006-11-15/pe_ratio|14.8065|2006-11-29/pe_ratio|15.4952|2006-10-04/price_to_book_value|1.7165|2006-10-18/price_to_book_value|1.6633|2006-11-01/price_to_book_value|1.7153|2006-11-15/price_to_book_value|1.6645|2006-11-29/price_to_book_value|1.7419|2006-10-11/peg_ratio|0.5082|2006-10-25/peg_ratio|0.5174|2006-11-08/peg_ratio|0.5252|2006-11-22/peg_ratio|0.5274|2006-10-04/dividend_yield|3.9464|2006-10-18/dividend_yield|4.0727|2006-11-01/dividend_yield|3.9492|2006-11-15/dividend_yield|4.0698|2006-11-29/dividend_yield|3.8889|2006-10-10/percent_of_shares_outstanding|0.0513|2006-11-10/percent_of_shares_outstanding|0.0574|2006-10-04/price|9.46|2006-10-18/price|9.1667|2006-11-01/price|9.4533|2006-11-15/price|9.1733|2006-11-29/price|9.6|2006-10-04/total_return_price|6.3227|2006-10-18/total_return_price|6.1266|2006-11-01/total_return_price|6.3182|2006-11-15/total_return_price|6.1922|2006-11-29/total_return_price|6.4802|2006-10-04/enterprise_value|260.5955|2006-10-18/enterprise_value|255.7515|2006-11-01/enterprise_value|260.4854|2006-11-15/enterprise_value|255.8616|2006-11-29/enterprise_value|262.9075
russ2000_1216|GABC|200612|46.336|24.16||23.245|14.579|1001.033|13.526|987.507|867.618|92.391|13.45||5.105|24.8835|16.2611|0.2326|3.0516|15.2154|1.7105|0.5167|1.2976|3.9604|2.7984|0.0602|16.6396|0.1467|0.0933|13.546||8.13|3.244|2.438|9.313|9.4267|6.3632|260.0451|9.3933|2007-01-10/ev_revenues|4.7917|2007-01-24/ev_revenues|4.7496|2007-02-07/ev_revenues|4.7285|2007-02-21/ev_revenues|4.7706|2007-01-03/ev_free_cash_flow|28.9571|2007-01-17/ev_free_cash_flow|28.8803|2007-01-31/ev_free_cash_flow|28.8803|2007-02-14/ev_free_cash_flow|28.4201|2007-02-28/ev_free_cash_flow|29.0082|2007-01-10/ps_ratio|2.956|2007-01-24/ps_ratio|2.914|2007-02-07/ps_ratio|2.893|2007-02-21/ps_ratio|2.935|2007-01-10/pe_ratio|15.1505|2007-01-24/pe_ratio|14.9355|2007-02-07/pe_ratio|14.828|2007-02-21/pe_ratio|15.043|2007-01-10/price_to_book_value|1.6821|2007-01-24/price_to_book_value|1.6582|2007-02-07/price_to_book_value|1.6462|2007-02-21/price_to_book_value|1.6701|2007-01-03/peg_ratio|3.284|2007-01-17/peg_ratio|3.2699|2007-01-31/peg_ratio|3.2699|2007-02-14/peg_ratio|3.1853|2007-02-28/peg_ratio|3.2934|2007-01-10/dividend_yield|3.9744|2007-01-24/dividend_yield|4.0317|2007-02-07/dividend_yield|4.0609|2007-02-21/dividend_yield|4.0029|2007-01-09/percent_of_shares_outstanding|0.0412|2007-02-12/percent_of_shares_outstanding|0.0666|2007-01-10/price|9.3933|2007-01-24/price|9.26|2007-02-07/price|9.1933|2007-02-21/price|9.3267|2007-01-10/total_return_price|6.3407|2007-01-24/total_return_price|6.2507|2007-02-07/total_return_price|6.2696|2007-02-21/total_return_price|6.3605|2007-01-10/enterprise_value|251.1361|2007-01-24/enterprise_value|248.9301|2007-02-07/enterprise_value|247.8272|2007-02-21/enterprise_value|250.0331
russ2000_1216|GABC|200703|49.643|21.275||23.873|14.356|998.431|13.707|984.724|881.329|92.606|13.387||4.7096|25.0305|28.2283|0.2096|2.8742|14.7312|1.6355|3.15|1.1165|4.0876|4.4762|0.0671|17.0654|0.0867|0.0933|13.327||5.694|1.923|1.479|9.375|9.1333|6.2287|246.8345|8.84|2007-04-04/ev_revenues|4.3036|2007-04-18/ev_revenues|4.3618|2007-05-02/ev_revenues|4.37|2007-05-16/ev_revenues|4.4012|2007-05-30/ev_revenues|4.4927|2007-04-11/ev_free_cash_flow|19.2222|2007-04-25/ev_free_cash_flow|19.5766|2007-05-09/ev_free_cash_flow|19.6883|2007-05-23/ev_free_cash_flow|20.1731|2007-04-04/ps_ratio|2.7621|2007-04-18/ps_ratio|2.8204|2007-05-02/ps_ratio|2.8288|2007-05-16/ps_ratio|2.86|2007-05-30/ps_ratio|2.9517|2007-04-04/pe_ratio|15.9759|2007-04-18/pe_ratio|16.3132|2007-05-02/pe_ratio|16.3614|2007-05-16/pe_ratio|16.5421|2007-05-30/pe_ratio|17.0723|2007-04-04/price_to_book_value|1.5793|2007-04-18/price_to_book_value|1.6126|2007-05-02/price_to_book_value|1.6174|2007-05-16/price_to_book_value|1.6353|2007-05-30/price_to_book_value|1.6877|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-04/dividend_yield|4.2232|2007-04-18/dividend_yield|4.1359|2007-05-02/dividend_yield|4.1237|2007-05-16/dividend_yield|4.0787|2007-05-30/dividend_yield|3.952|2007-04-10/percent_of_shares_outstanding|0.0934|2007-05-10/percent_of_shares_outstanding|0.2488|2007-04-04/price|8.84|2007-04-18/price|9.0267|2007-05-02/price|9.0533|2007-05-16/price|9.1533|2007-05-30/price|9.4467|2007-04-04/total_return_price|6.0287|2007-04-18/total_return_price|6.156|2007-05-02/total_return_price|6.1741|2007-05-16/total_return_price|6.3079|2007-05-30/total_return_price|6.5101|2007-04-04/enterprise_value|228.3725|2007-04-18/enterprise_value|231.4608|2007-05-02/enterprise_value|231.9002|2007-05-16/enterprise_value|233.5546|2007-05-30/enterprise_value|238.4075
russ2000_1216|GABC|200706|55.45|25.638||24.873|14.132|1029.411|13.459|1015.952|912.107|92.494|14.486||4.3763|24.7376|19.8095|0.2049|2.835|16.3976|1.621||1.1227|4.1146|5.87|0.2536|16.5337|0.16|0.0933|13.719||5.732|3.876|2.643|9.494|9.0733|6.2528|232.231|8.9867|2007-07-11/ev_revenues|4.1985|2007-07-25/ev_revenues|4.074|2007-08-08/ev_revenues|4.1679|2007-08-22/ev_revenues|4.1373|2007-07-05/ev_free_cash_flow|19.816|2007-07-19/ev_free_cash_flow|19.4252|2007-08-02/ev_free_cash_flow|18.739|2007-08-16/ev_free_cash_flow|18.3482|2007-08-30/ev_free_cash_flow|19.5872|2007-07-11/ps_ratio|2.7702|2007-07-25/ps_ratio|2.6448|2007-08-08/ps_ratio|2.7393|2007-08-22/ps_ratio|2.7085|2007-07-11/pe_ratio|16.0476|2007-07-25/pe_ratio|15.3214|2007-08-08/pe_ratio|15.869|2007-08-22/pe_ratio|15.6904|2007-07-11/price_to_book_value|1.6074|2007-07-25/price_to_book_value|1.5347|2007-08-08/price_to_book_value|1.5895|2007-08-22/price_to_book_value|1.5717|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-11/dividend_yield|4.1543|2007-07-25/dividend_yield|4.3512|2007-08-08/dividend_yield|4.201|2007-08-22/dividend_yield|4.2489|2007-07-10/percent_of_shares_outstanding|0.2364|2007-08-10/percent_of_shares_outstanding|0.2566|2007-07-11/price|8.9867|2007-07-25/price|8.58|2007-08-08/price|8.8867|2007-08-22/price|8.7867|2007-07-11/total_return_price|6.1931|2007-07-25/total_return_price|5.9128|2007-08-08/total_return_price|6.1949|2007-08-22/total_return_price|6.1252|2007-07-11/enterprise_value|226.8842|2007-07-25/enterprise_value|220.1562|2007-08-08/enterprise_value|225.2298|2007-08-22/enterprise_value|223.5754
russ2000_1216|GABC|200709|52.707|21.051||23.211|13.909|1040.9|14.102|1026.798|907.609|94.692|15.45||4.1781|27.5345|19.5301|0.2199|2.7496|15.9284|1.5955||1.2587|4.1854|4.1546|0.2235|16.5388|0.1533|0.0933|13.739||5.645|3.674|2.508|9.731|8.9199|6.218|225.7802|8.9067|2007-10-03/ev_revenues|4.5184|2007-10-17/ev_revenues|4.5367|2007-10-31/ev_revenues|4.5611|2007-11-14/ev_revenues|4.4921|2007-11-28/ev_revenues|4.4372|2007-10-11/ev_free_cash_flow|22.6467|2007-10-25/ev_free_cash_flow|23.4438|2007-11-08/ev_free_cash_flow|22.802|2007-11-23/ev_free_cash_flow|23.0297|2007-10-03/ps_ratio|2.7368|2007-10-17/ps_ratio|2.7552|2007-10-31/ps_ratio|2.7798|2007-11-14/ps_ratio|2.7101|2007-11-28/ps_ratio|2.6548|2007-10-03/pe_ratio|16.2927|2007-10-17/pe_ratio|16.4024|2007-10-31/pe_ratio|16.5488|2007-11-14/pe_ratio|16.1341|2007-11-28/pe_ratio|15.8049|2007-10-03/price_to_book_value|1.5561|2007-10-17/price_to_book_value|1.5666|2007-10-31/price_to_book_value|1.5806|2007-11-14/price_to_book_value|1.541|2007-11-28/price_to_book_value|1.5095|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-03/dividend_yield|4.1916|2007-10-17/dividend_yield|4.1636|2007-10-31/dividend_yield|4.1268|2007-11-14/dividend_yield|4.2328|2007-11-28/dividend_yield|4.321|2007-10-10/percent_of_shares_outstanding|0.2692|2007-10-26/percent_of_shares_outstanding|0.2949|2007-11-09/percent_of_shares_outstanding|0.2349|2007-11-27/percent_of_shares_outstanding|0.2593|2007-10-03/price|8.9067|2007-10-17/price|8.9667|2007-10-31/price|9.0467|2007-11-14/price|8.82|2007-11-28/price|8.64|2007-10-03/total_return_price|6.2088|2007-10-17/total_return_price|6.2506|2007-10-31/total_return_price|6.3064|2007-11-14/total_return_price|6.2147|2007-11-28/total_return_price|6.0878|2007-10-03/enterprise_value|245.4917|2007-10-17/enterprise_value|246.4843|2007-10-31/enterprise_value|247.8079|2007-11-14/enterprise_value|244.0578|2007-11-28/enterprise_value|241.0799
russ2000_1216|GABC|200712|42.433|25.283||22.783|13.685|1034.594|13.003|1021.591|877.421|97.116|16.681||4.4352|27.5813|22.4604|0.2292|2.6528|15.7927|1.5084||1.4845|4.3243|2.7295|0.2898|16.5492|0.1667|0.0933|13.534||7.552|4.034|2.775|10.015|8.6333|6.0831|240.9696|8.0867|2008-01-09/ev_revenues|4.6517|2008-01-23/ev_revenues|4.6436|2008-02-06/ev_revenues|4.8283|2008-02-20/ev_revenues|4.8872|2008-01-04/ev_free_cash_flow|22.275|2008-01-18/ev_free_cash_flow|21.8003|2008-02-01/ev_free_cash_flow|23.118|2008-02-15/ev_free_cash_flow|22.275|2008-02-29/ev_free_cash_flow|22.6336|2008-01-09/ps_ratio|2.482|2008-01-23/ps_ratio|2.4738|2008-02-06/ps_ratio|2.66|2008-02-20/ps_ratio|2.7193|2008-01-09/pe_ratio|14.2706|2008-01-23/pe_ratio|14.2235|2008-02-06/pe_ratio|15.2941|2008-02-20/pe_ratio|15.6353|2008-01-09/price_to_book_value|1.3776|2008-01-23/price_to_book_value|1.3731|2008-02-06/price_to_book_value|1.4764|2008-02-20/price_to_book_value|1.5093|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|4.6167|2008-01-23/dividend_yield|4.6319|2008-02-06/dividend_yield|4.3077|2008-02-20/dividend_yield|4.2137|2008-01-15/percent_of_shares_outstanding|0.3231|2008-01-31/percent_of_shares_outstanding|0.3334|2008-02-15/percent_of_shares_outstanding|0.3113|2008-02-29/percent_of_shares_outstanding|0.3226|2008-01-09/price|8.0867|2008-01-23/price|8.06|2008-02-06/price|8.6667|2008-02-20/price|8.86|2008-01-09/total_return_price|5.6979|2008-01-23/total_return_price|5.6791|2008-02-06/total_return_price|6.1726|2008-02-20/total_return_price|6.3103|2008-01-09/enterprise_value|252.6744|2008-01-23/enterprise_value|252.2333|2008-02-06/enterprise_value|262.2701|2008-02-20/enterprise_value|265.4686
russ2000_1216|GABC|200803|101.779|28.209||23.152|13.463|1075.493|14.364|1061.129|916.675|99.467|17.869||4.7471|23.6182|22.9436|0.22|2.5782|14.8235|1.431||1.4523|4.4444|0.888|0.1825|16.7778|0.18|0.0933|15.151||5.56|4.459|3.02|10.119|8.4|5.9827|257.8583|8.5133|2008-04-03/ev_revenues|4.5792|2008-04-17/ev_revenues|4.4771|2008-05-01/ev_revenues|4.5808|2008-05-15/ev_revenues|4.5458|2008-05-30/ev_revenues|4.6244|2008-04-11/ev_free_cash_flow|23.0353|2008-04-25/ev_free_cash_flow|23.1559|2008-05-09/ev_free_cash_flow|23.2162|2008-05-23/ev_free_cash_flow|23.6585|2008-04-03/ps_ratio|2.5172|2008-04-17/ps_ratio|2.4147|2008-05-01/ps_ratio|2.5187|2008-05-15/ps_ratio|2.4836|2008-05-30/ps_ratio|2.5625|2008-04-03/pe_ratio|12.899|2008-04-17/pe_ratio|12.3737|2008-05-01/pe_ratio|12.9071|2008-05-15/pe_ratio|12.7273|2008-05-30/pe_ratio|13.1313|2008-04-03/price_to_book_value|1.416|2008-04-17/price_to_book_value|1.3584|2008-05-01/price_to_book_value|1.4169|2008-05-15/price_to_book_value|1.3972|2008-05-30/price_to_book_value|1.4415|2008-04-11/peg_ratio|0.6487|2008-04-25/peg_ratio|0.655|2008-05-09/peg_ratio|0.6581|2008-05-23/peg_ratio|0.6812|2008-04-03/dividend_yield|4.3853|2008-04-17/dividend_yield|4.5714|2008-05-01/dividend_yield|4.3825|2008-05-15/dividend_yield|4.4444|2008-05-30/dividend_yield|4.3077|2008-04-15/percent_of_shares_outstanding|0.2282|2008-04-30/percent_of_shares_outstanding|0.2565|2008-05-15/percent_of_shares_outstanding|0.2793|2008-05-30/percent_of_shares_outstanding|0.2514|2008-04-03/price|8.5133|2008-04-17/price|8.1667|2008-05-01/price|8.5187|2008-05-15/price|8.4|2008-05-30/price|8.6667|2008-04-03/total_return_price|6.0634|2008-04-17/total_return_price|5.8165|2008-05-01/total_return_price|6.0672|2008-05-15/total_return_price|6.0505|2008-05-30/total_return_price|6.2425|2008-04-03/enterprise_value|257.0913|2008-04-17/enterprise_value|251.356|2008-05-01/enterprise_value|257.1795|2008-05-15/enterprise_value|255.2163|2008-05-30/enterprise_value|259.6281
russ2000_1216|GABC|200806|70.834|26.955||22.891|13.241|1076.776|13.496|1063.28|923.717|98.204|19.436||4.3808|21.085|22.6233|0.2048|2.3181|11.8788|1.304|0.6272|1.4212|4.7619|-0.8253|0.1953|16.5442|0.1867|0.0933|14.558||5.946|4.639|3.111|10.065|7.84|5.6471|245.9515|7.3333|2008-07-11/ev_revenues|4.1054|2008-07-25/ev_revenues|4.2022|2008-08-08/ev_revenues|4.3571|2008-08-22/ev_revenues|4.2506|2008-07-07/ev_free_cash_flow|27.1471|2008-07-21/ev_free_cash_flow|27.7841|2008-08-04/ev_free_cash_flow|28.3064|2008-08-18/ev_free_cash_flow|28.4633|2008-07-11/ps_ratio|2.1367|2008-07-25/ps_ratio|2.2338|2008-08-08/ps_ratio|2.3892|2008-08-22/ps_ratio|2.2824|2008-07-11/pe_ratio|10.6796|2008-07-25/pe_ratio|11.165|2008-08-08/pe_ratio|11.9417|2008-08-22/pe_ratio|11.4078|2008-07-11/price_to_book_value|1.2355|2008-07-25/price_to_book_value|1.2916|2008-08-08/price_to_book_value|1.3815|2008-08-22/price_to_book_value|1.3197|2008-07-07/peg_ratio|0.4764|2008-07-21/peg_ratio|0.4979|2008-08-04/peg_ratio|0.5155|2008-08-18/peg_ratio|0.5208|2008-07-11/dividend_yield|5.0909|2008-07-25/dividend_yield|4.8696|2008-08-08/dividend_yield|4.5528|2008-08-22/dividend_yield|4.766|2008-07-15/percent_of_shares_outstanding|0.2214|2008-07-31/percent_of_shares_outstanding|0.2705|2008-08-15/percent_of_shares_outstanding|0.2455|2008-08-29/percent_of_shares_outstanding|0.1971|2008-07-11/price|7.3333|2008-07-25/price|7.6667|2008-08-08/price|8.2|2008-08-22/price|7.8333|2008-07-11/total_return_price|5.2822|2008-07-25/total_return_price|5.5223|2008-08-08/total_return_price|5.9762|2008-08-22/total_return_price|5.709|2008-07-11/enterprise_value|233.9365|2008-07-25/enterprise_value|239.4515|2008-08-08/enterprise_value|248.2754|2008-08-22/enterprise_value|242.2089
russ2000_1216|GABC|200809|81.995|22.741||22.807|13.018|1077.58|13.324|1064.256|906.363|101.021|21.21||4.4539|21.5759|-56.8949|0.2238|2.4863|12.4272|1.4376|0.3104|1.563|4.375|-3.658|0.1636|16.5447|0.2|0.0933|14.77||5.475|4.773|3.319|10.446|8.5333|6.2192|253.7903|8.1333|2008-10-03/ev_revenues|4.6493|2008-10-17/ev_revenues|4.4459|2008-10-31/ev_revenues|4.4972|2008-11-14/ev_revenues|4.4857|2008-11-28/ev_revenues|4.3545|2008-10-01/ev_free_cash_flow|-59.8452|2008-10-15/ev_free_cash_flow|-55.7291|2008-10-29/ev_free_cash_flow|-55.6339|2008-11-12/ev_free_cash_flow|-56.2515|2008-11-26/ev_free_cash_flow|-56.5133|2008-10-03/ps_ratio|2.3279|2008-10-17/ps_ratio|2.1237|2008-10-31/ps_ratio|2.1752|2008-11-14/ps_ratio|2.1638|2008-11-28/ps_ratio|2.0321|2008-10-03/pe_ratio|11.0909|2008-10-17/pe_ratio|10.1182|2008-10-31/pe_ratio|10.3636|2008-11-14/pe_ratio|10.3091|2008-11-28/pe_ratio|9.6818|2008-10-03/price_to_book_value|1.3321|2008-10-17/price_to_book_value|1.2153|2008-10-31/price_to_book_value|1.2447|2008-11-14/price_to_book_value|1.2381|2008-11-28/price_to_book_value|1.1628|2008-10-14/peg_ratio|0.2966|2008-10-28/peg_ratio|0.2918|2008-11-12/peg_ratio|0.3032|2008-11-26/peg_ratio|0.3062|2008-10-03/dividend_yield|4.5902|2008-10-17/dividend_yield|5.0314|2008-10-31/dividend_yield|4.9123|2008-11-14/dividend_yield|4.9383|2008-11-28/dividend_yield|5.2582|2008-10-15/percent_of_shares_outstanding|0.1647|2008-10-31/percent_of_shares_outstanding|0.1697|2008-11-14/percent_of_shares_outstanding|0.1778|2008-11-28/percent_of_shares_outstanding|0.1879|2008-10-03/price|8.1333|2008-10-17/price|7.42|2008-10-31/price|7.6|2008-11-14/price|7.56|2008-11-28/price|7.1|2008-10-03/total_return_price|5.9277|2008-10-17/total_return_price|5.4078|2008-10-31/total_return_price|5.539|2008-11-14/total_return_price|5.5789|2008-11-28/total_return_price|5.2395|2008-10-03/enterprise_value|269.7212|2008-10-17/enterprise_value|257.9189|2008-10-31/enterprise_value|260.897|2008-11-14/enterprise_value|260.2307|2008-11-28/enterprise_value|252.6201
russ2000_1216|GABC|200812|56.679|17.201||22.33|12.796|1085.654|12.24|1073.414|941.75|105.174|23.019||4.4211|18.7529|-54.8716|0.2016|2.0989|10|1.201|0.2878|1.2519|5.0909|2.9306|0.2184|16.5457|0.2067|0.0933|14.668||7.69|4.57|3.353|10.307|7.3333|5.4117|256.4805|7.28|2009-01-12/ev_revenues|3.9716|2009-01-26/ev_revenues|3.9399|2009-02-09/ev_revenues|3.9418|2009-02-23/ev_revenues|4.0611|2009-01-08/ev_free_cash_flow|11.7384|2009-01-22/ev_free_cash_flow|11.6723|2009-02-05/ev_free_cash_flow|11.7218|2009-02-20/ev_free_cash_flow|11.7825|2009-01-12/ps_ratio|2.0436|2009-01-26/ps_ratio|2.0117|2009-02-09/ps_ratio|2.0136|2009-02-23/ps_ratio|2.1334|2009-01-12/pe_ratio|9.4138|2009-01-26/pe_ratio|9.2672|2009-02-09/pe_ratio|9.2759|2009-02-23/pe_ratio|9.8276|2009-01-12/price_to_book_value|1.1452|2009-01-26/price_to_book_value|1.1274|2009-02-09/price_to_book_value|1.1284|2009-02-23/price_to_book_value|1.1955|2009-01-08/peg_ratio|0.2581|2009-01-22/peg_ratio|0.2553|2009-02-05/peg_ratio|0.2574|2009-02-20/peg_ratio|0.26|2009-01-12/dividend_yield|5.1282|2009-01-26/dividend_yield|5.2093|2009-02-09/dividend_yield|5.2044|2009-02-23/dividend_yield|4.9123|2009-01-15/percent_of_shares_outstanding|0.2258|2009-01-30/percent_of_shares_outstanding|0.2107|2009-02-13/percent_of_shares_outstanding|0.1921|2009-02-27/percent_of_shares_outstanding|0.2373|2009-01-12/price|7.28|2009-01-26/price|7.1667|2009-02-09/price|7.1734|2009-02-23/price|7.6|2009-01-12/total_return_price|5.3723|2009-01-26/total_return_price|5.2887|2009-02-09/total_return_price|5.3626|2009-02-23/total_return_price|5.6815|2009-01-12/enterprise_value|234.9091|2009-01-26/enterprise_value|233.0341|2009-02-09/enterprise_value|233.1455|2009-02-23/enterprise_value|240.2035
russ2000_1216|GABC|200903|57.975|18.45||21.97|12.575|1096.25|13.723|1082.527|952.491|108.053|24.417||3.9624|19.1275|11.5623|0.2021|1.9462|8.9655|1.0907|0.2506|1.2034|5.3846|6.8308|0.1914|16.5554|0.18|0.0933|14.885||6.729|4.054|2.942|10.641|6.9333|5.4173|234.362|8.04|2009-04-06/ev_revenues|4.3154|2009-04-20/ev_revenues|4.218|2009-05-04/ev_revenues|4.2684|2009-05-18/ev_revenues|4.2985|2009-04-03/ev_free_cash_flow|22.3385|2009-04-17/ev_free_cash_flow|23.2338|2009-05-01/ev_free_cash_flow|22.6988|2009-05-15/ev_free_cash_flow|22.8704|2009-05-29/ev_free_cash_flow|23.5571|2009-04-01/ps_ratio|2.2595|2009-04-15/ps_ratio|2.3682|2009-04-29/ps_ratio|2.2764|2009-05-14/ps_ratio|2.4038|2009-05-28/ps_ratio|2.5087|2009-04-01/pe_ratio|10.3965|2009-04-15/pe_ratio|10.8965|2009-04-29/pe_ratio|10.4741|2009-05-14/pe_ratio|11.0603|2009-05-28/pe_ratio|11.5431|2009-04-01/price_to_book_value|1.2311|2009-04-15/price_to_book_value|1.2903|2009-04-29/price_to_book_value|1.2403|2009-05-14/price_to_book_value|1.3148|2009-05-28/price_to_book_value|1.3722|2009-04-03/peg_ratio|0.6069|2009-04-17/peg_ratio|0.6516|2009-05-01/peg_ratio|0.6225|2009-05-15/peg_ratio|0.631|2009-05-29/peg_ratio|0.6652|2009-04-01/dividend_yield|4.6434|2009-04-15/dividend_yield|4.4304|2009-04-29/dividend_yield|4.6091|2009-05-14/dividend_yield|4.3648|2009-05-28/dividend_yield|4.1822|2009-04-15/percent_of_shares_outstanding|0.1726|2009-04-30/percent_of_shares_outstanding|0.1557|2009-05-15/percent_of_shares_outstanding|0.1258|2009-05-29/percent_of_shares_outstanding|0.2965|2009-04-01/price|8.04|2009-04-15/price|8.4267|2009-04-29/price|8.1|2009-05-14/price|8.5533|2009-05-28/price|8.9267|2009-04-06/total_return_price|6.439|2009-04-20/total_return_price|6.1799|2009-05-04/total_return_price|6.2895|2009-05-18/total_return_price|6.4438|2009-04-06/enterprise_value|254.097|2009-04-20/enterprise_value|248.3613|2009-05-04/enterprise_value|251.3281|2009-05-18/enterprise_value|253.0998
russ2000_1216|GABC|200906|53.081|43.247||22.225|12.74|1115.775|12.194|1103.581|955.749|108.717|25.631||4.5881|21.3421|26.1323|0.2157|2.6829|12.3448|1.4675|0.7932|1.3598|3.9106|3.4597|0.5135|16.6104|0.1667|0.0933|14.939||7.085|3.706|2.764|11.117|9.5467|7.2203|270.1523|10.16|2009-07-13/ev_revenues|4.6446|2009-07-27/ev_revenues|4.766|2009-08-10/ev_revenues|4.968|2009-08-24/ev_revenues|4.9568|2009-07-10/ev_free_cash_flow|18.9967|2009-07-24/ev_free_cash_flow|19.5697|2009-08-07/ev_free_cash_flow|20.3419|2009-08-21/ev_free_cash_flow|20.3495|2009-07-09/ps_ratio|2.8398|2009-07-23/ps_ratio|3|2009-08-06/ps_ratio|3.2069|2009-08-20/ps_ratio|3.1845|2009-07-09/pe_ratio|13.4867|2009-07-23/pe_ratio|14.2478|2009-08-06/pe_ratio|15.2301|2009-08-20/pe_ratio|15.1239|2009-07-09/price_to_book_value|1.5525|2009-07-23/price_to_book_value|1.6401|2009-08-06/price_to_book_value|1.7532|2009-08-20/price_to_book_value|1.741|2009-07-10/peg_ratio|1.4055|2009-07-24/peg_ratio|1.4739|2009-08-07/peg_ratio|1.566|2009-08-21/peg_ratio|1.5669|2009-07-09/dividend_yield|3.6745|2009-07-23/dividend_yield|3.4783|2009-08-06/dividend_yield|3.2539|2009-08-20/dividend_yield|3.2768|2009-07-15/percent_of_shares_outstanding|7.1448|2009-07-31/percent_of_shares_outstanding|6.2783|2009-08-14/percent_of_shares_outstanding|5.3855|2009-08-31/percent_of_shares_outstanding|4.7871|2009-07-09/price|10.16|2009-07-23/price|10.7333|2009-08-06/price|11.4733|2009-08-20/price|11.3933|2009-07-13/total_return_price|7.7699|2009-07-27/total_return_price|8.0976|2009-08-10/total_return_price|8.7132|2009-08-24/total_return_price|8.6827|2009-07-13/enterprise_value|275.2466|2009-07-27/enterprise_value|282.4452|2009-08-10/enterprise_value|294.4128|2009-08-24/enterprise_value|293.7483
russ2000_1216|GABC|200909|70.451|19.137||22.237|12.505|1121.425|12.888|1108.537|961.338|112.39|27.272||4.811|24.4794|19.1041|0.243|2.8601|13.5832|1.5636|1.4183|1.3097|3.6484|2.6891|4.554|16.6272|0.1933|0.0933|15.537||6.482|4.368|3.191|11.481|10.2327|8.2862|285.1097|9.92|2009-10-06/ev_revenues|4.87|2009-10-20/ev_revenues|5.2649|2009-11-03/ev_revenues|4.8331|2009-11-17/ev_revenues|5.084|2009-10-02/ev_free_cash_flow|8.9549|2009-10-16/ev_free_cash_flow|9.6531|2009-10-30/ev_free_cash_flow|9.0159|2009-11-13/ev_free_cash_flow|8.8973|2009-11-27/ev_free_cash_flow|9.6802|2009-10-01/ps_ratio|2.7407|2009-10-15/ps_ratio|3.1311|2009-10-29/ps_ratio|2.7554|2009-11-12/ps_ratio|2.7425|2009-11-27/ps_ratio|3.1311|2009-10-01/pe_ratio|13.2857|2009-10-15/pe_ratio|15.1786|2009-10-29/pe_ratio|13.3571|2009-11-12/pe_ratio|13.2946|2009-11-27/pe_ratio|15.1786|2009-10-01/price_to_book_value|1.4666|2009-10-15/price_to_book_value|1.6756|2009-10-29/price_to_book_value|1.4745|2009-11-12/price_to_book_value|1.4676|2009-11-27/price_to_book_value|1.6756|2009-10-02/peg_ratio|7.2975|2009-10-16/peg_ratio|8.3091|2009-10-30/peg_ratio|7.3859|2009-11-13/peg_ratio|7.214|2009-11-27/peg_ratio|8.3484|2009-10-01/dividend_yield|3.7634|2009-10-15/dividend_yield|3.2941|2009-10-29/dividend_yield|3.7433|2009-11-12/dividend_yield|3.7609|2009-11-27/dividend_yield|3.2941|2009-10-15/percent_of_shares_outstanding|4.3766|2009-10-30/percent_of_shares_outstanding|4.4544|2009-11-13/percent_of_shares_outstanding|4.6432|2009-11-30/percent_of_shares_outstanding|4.7637|2009-10-01/price|9.92|2009-10-15/price|11.3333|2009-10-29/price|9.9733|2009-11-12/price|9.9267|2009-11-27/price|11.3333|2009-10-06/total_return_price|7.5389|2009-10-20/total_return_price|8.6268|2009-11-03/total_return_price|7.4373|2009-11-17/total_return_price|8.203|2009-10-06/enterprise_value|292.3398|2009-10-20/enterprise_value|316.0455|2009-11-03/enterprise_value|290.1244|2009-11-17/enterprise_value|305.1896
russ2000_1216|GABC|200912|45.321|16.052||22.153|12.273|1129.416|11.652|1117.764|969.643|113.549|29.041||5.1652|25.5424|9.5785|0.2511|3.0759|14.9107|1.646|8.2011|1.3045|3.3533|4.5319|4.801|16.6284|0.2|0.0933|15.011||6.417|4.103|3.321|11.274|11.1333|8.4287|310.0637|10.4733|2010-01-12/ev_revenues|4.9766|2010-01-26/ev_revenues|4.8041|2010-02-09/ev_revenues|4.8353|2010-02-23/ev_revenues|4.9766|2010-01-11/ev_free_cash_flow|39.3034|2010-01-25/ev_free_cash_flow|37.7246|2010-02-08/ev_free_cash_flow|37.1272|2010-02-22/ev_free_cash_flow|38.4215|2010-01-11/ps_ratio|2.8807|2010-01-25/ps_ratio|2.6772|2010-02-08/ps_ratio|2.6001|2010-02-22/ps_ratio|2.767|2010-01-11/pe_ratio|14.1532|2010-01-25/pe_ratio|13.1532|2010-02-08/pe_ratio|12.7748|2010-02-22/pe_ratio|13.5946|2010-01-11/price_to_book_value|1.5326|2010-01-25/price_to_book_value|1.4243|2010-02-08/price_to_book_value|1.3833|2010-02-22/price_to_book_value|1.4721|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-11/dividend_yield|3.5646|2010-01-25/dividend_yield|3.8356|2010-02-08/dividend_yield|3.9492|2010-02-22/dividend_yield|3.7111|2010-01-15/percent_of_shares_outstanding|4.8891|2010-01-29/percent_of_shares_outstanding|5.0721|2010-02-12/percent_of_shares_outstanding|5.1428|2010-02-26/percent_of_shares_outstanding|5.2096|2010-01-11/price|10.4733|2010-01-25/price|9.7333|2010-02-08/price|9.4533|2010-02-22/price|10.06|2010-01-12/total_return_price|7.7977|2010-01-26/total_return_price|7.3155|2010-02-09/total_return_price|7.4742|2010-02-23/total_return_price|7.8731|2010-01-12/enterprise_value|300.4455|2010-01-26/enterprise_value|290.0327|2010-02-09/enterprise_value|291.9159|2010-02-23/enterprise_value|300.4455
russ2000_1216|GABC|201003|60.955|15.48||21.122|12.055|1137.763|13.121|1124.642|972.995|116.249|30.741||5.127|24.2782|40.2137|0.2425|2.998|14.7297|1.595||1.3045|3.4251|1.3218|5.0011|16.6326|0.1933|0.0933|16.228||6.724|4.462|3.251|11.649|10.9|8.2978|309.5289|10.48|2010-04-06/ev_revenues|4.982|2010-04-20/ev_revenues|5.0324|2010-05-04/ev_revenues|5.0665|2010-05-18/ev_revenues|5.1061|2010-04-05/ev_free_cash_flow|15.4692|2010-04-19/ev_free_cash_flow|15.3807|2010-05-03/ev_free_cash_flow|15.8174|2010-05-17/ev_free_cash_flow|16.1546|2010-04-05/ps_ratio|2.8231|2010-04-19/ps_ratio|2.7943|2010-05-03/ps_ratio|2.9362|2010-05-17/ps_ratio|3.0458|2010-04-05/pe_ratio|13.9115|2010-04-19/pe_ratio|13.7699|2010-05-03/pe_ratio|14.469|2010-05-17/pe_ratio|15.0089|2010-04-05/price_to_book_value|1.5012|2010-04-19/price_to_book_value|1.4859|2010-05-03/price_to_book_value|1.5614|2010-05-17/price_to_book_value|1.6196|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-05/dividend_yield|3.5623|2010-04-19/dividend_yield|3.599|2010-05-03/dividend_yield|3.4251|2010-05-17/dividend_yield|3.3019|2010-04-15/percent_of_shares_outstanding|4.9269|2010-04-30/percent_of_shares_outstanding|4.892|2010-05-14/percent_of_shares_outstanding|4.9589|2010-05-28/percent_of_shares_outstanding|4.6682|2010-04-05/price|10.48|2010-04-19/price|10.3733|2010-05-03/price|10.9|2010-05-17/price|11.3067|2010-04-06/total_return_price|7.9922|2010-04-20/total_return_price|8.1372|2010-05-04/total_return_price|8.2357|2010-05-18/total_return_price|8.4268|2010-04-06/enterprise_value|307.4637|2010-04-20/enterprise_value|310.5721|2010-05-04/enterprise_value|312.6814|2010-05-18/enterprise_value|315.1237
russ2000_1216|GABC|201006|51.678|17.11||26.182|12.891|1220.771|13.054|1207.717|1049.856|120.157|32.595||5.018|23.5864|15.4194|0.2317|2.8069|13.8319|1.4926||1.3138|3.5829|0.3689|4.7301|16.6622|0.2067|0.0933|15.706||6.508|4.804|3.408|11.915|10.42|8.1707|309.684|10.8267|2010-07-13/ev_revenues|5.139|2010-07-27/ev_revenues|5.1497|2010-08-10/ev_revenues|5.1177|2010-08-24/ev_revenues|4.9275|2010-07-13/ev_free_cash_flow|22.1843|2010-07-27/ev_free_cash_flow|22.2303|2010-08-10/ev_free_cash_flow|22.0922|2010-08-24/ev_free_cash_flow|21.2713|2010-07-13/ps_ratio|2.8829|2010-07-27/ps_ratio|2.8936|2010-08-10/ps_ratio|2.8616|2010-08-24/ps_ratio|2.6717|2010-07-13/pe_ratio|13.6471|2010-07-27/pe_ratio|13.6975|2010-08-10/pe_ratio|13.5462|2010-08-24/pe_ratio|12.6471|2010-07-13/price_to_book_value|1.5009|2010-07-27/price_to_book_value|1.5064|2010-08-10/price_to_book_value|1.4898|2010-08-24/price_to_book_value|1.3909|2010-07-13/peg_ratio|2.5703|2010-07-27/peg_ratio|2.5798|2010-08-10/peg_ratio|2.5513|2010-08-24/peg_ratio|2.3819|2010-07-13/dividend_yield|3.4483|2010-07-27/dividend_yield|3.4356|2010-08-10/dividend_yield|3.4739|2010-08-24/dividend_yield|3.7209|2010-07-15/percent_of_shares_outstanding|4.5319|2010-07-30/percent_of_shares_outstanding|4.5496|2010-08-13/percent_of_shares_outstanding|4.2727|2010-08-31/percent_of_shares_outstanding|4.4924|2010-07-13/price|10.8267|2010-07-27/price|10.8667|2010-08-10/price|10.7467|2010-08-24/price|10.0333|2010-07-13/total_return_price|8.4895|2010-07-27/total_return_price|8.5209|2010-08-10/total_return_price|8.4984|2010-08-24/total_return_price|7.9343|2010-07-13/enterprise_value|321.0951|2010-07-27/enterprise_value|321.7614|2010-08-10/enterprise_value|319.7625|2010-08-24/enterprise_value|307.8802
russ2000_1216|GABC|201009|60.73|19.203||26.784|12.63|1233.111|13.09|1220.021|1082.848|122.873|34.635||5.2403|22.7295|22.6216|0.2275|2.9841|14.1261|1.5536|2.6605|1.1164|3.3314|4.3706|4.1493|16.6663|0.2133|0.0933|16.91||6.663|5.094|3.594|12.477|11.2067|8.8622|327.4249|11.5|2010-10-05/ev_revenues|4.8474|2010-10-19/ev_revenues|4.8439|2010-11-02/ev_revenues|4.83|2010-11-16/ev_revenues|4.9013|2010-11-30/ev_revenues|4.87|2010-10-05/ev_free_cash_flow|37.537|2010-10-19/ev_free_cash_flow|37.5101|2010-11-02/ev_free_cash_flow|37.4023|2010-11-16/ev_free_cash_flow|37.9545|2010-11-30/ev_free_cash_flow|37.7121|2010-10-05/ps_ratio|2.9981|2010-10-19/ps_ratio|2.9946|2010-11-02/ps_ratio|2.9807|2010-11-16/ps_ratio|3.052|2010-11-30/ps_ratio|3.0207|2010-10-05/pe_ratio|14.1394|2010-10-19/pe_ratio|14.123|2010-11-02/pe_ratio|14.0574|2010-11-16/pe_ratio|14.3934|2010-11-30/pe_ratio|14.2459|2010-10-05/price_to_book_value|1.559|2010-10-19/price_to_book_value|1.5572|2010-11-02/price_to_book_value|1.55|2010-11-16/price_to_book_value|1.587|2010-11-30/price_to_book_value|1.5708|2010-10-05/peg_ratio|1.5836|2010-10-19/peg_ratio|1.5818|2010-11-02/peg_ratio|1.5744|2010-11-16/peg_ratio|1.6121|2010-11-30/peg_ratio|1.5956|2010-10-05/dividend_yield|3.2464|2010-10-19/dividend_yield|3.2501|2010-11-02/dividend_yield|3.2653|2010-11-16/dividend_yield|3.1891|2010-11-30/dividend_yield|3.2221|2010-10-15/percent_of_shares_outstanding|3.9833|2010-10-29/percent_of_shares_outstanding|3.8407|2010-11-15/percent_of_shares_outstanding|3.6937|2010-11-30/percent_of_shares_outstanding|3.8272|2010-10-05/price|11.5|2010-10-19/price|11.4867|2010-11-02/price|11.4333|2010-11-16/price|11.7067|2010-11-30/price|11.5867|2010-10-05/total_return_price|9.0942|2010-10-19/total_return_price|9.0836|2010-11-02/total_return_price|9.0415|2010-11-16/total_return_price|9.3286|2010-11-30/total_return_price|9.2329|2010-10-05/enterprise_value|309.5301|2010-10-19/enterprise_value|309.308|2010-11-02/enterprise_value|308.4196|2010-11-16/enterprise_value|312.9726|2010-11-30/enterprise_value|310.9737
russ2000_1216|GABC|201012|37.211|15.021||25.974|12.459|1254.354|13.351|1241.003|1087.286|121.534|36.232||5.0839|25.6028|39.3685|0.2494|3.2345|15.2541|1.6819|1.7085|1.2648|3.0091|2.4036|3.9203|16.6708|0.1933|0.0933|16.77||6.296|4.668|3.152|12.63|12.4067|9.8864|324.6328|12.0467|2011-01-11/ev_revenues|5.1723|2011-01-25/ev_revenues|5.1554|2011-02-08/ev_revenues|5.0843|2011-02-22/ev_revenues|5.0301|2011-01-11/ev_free_cash_flow|22.2511|2011-01-25/ev_free_cash_flow|22.1783|2011-02-08/ev_free_cash_flow|21.8725|2011-02-22/ev_free_cash_flow|21.6395|2011-01-11/ps_ratio|3.0584|2011-01-25/ps_ratio|3.0415|2011-02-08/ps_ratio|2.9704|2011-02-22/ps_ratio|2.9162|2011-01-11/pe_ratio|14.9339|2011-01-25/pe_ratio|14.8513|2011-02-08/pe_ratio|14.5041|2011-02-22/pe_ratio|14.2397|2011-01-11/price_to_book_value|1.6512|2011-01-25/price_to_book_value|1.6421|2011-02-08/price_to_book_value|1.6037|2011-02-22/price_to_book_value|1.5745|2011-01-11/peg_ratio|1.6577|2011-01-25/peg_ratio|1.6485|2011-02-08/peg_ratio|1.61|2011-02-22/peg_ratio|1.5806|2011-01-11/dividend_yield|3.0991|2011-01-25/dividend_yield|3.1163|2011-02-08/dividend_yield|3.1909|2011-02-22/dividend_yield|3.2501|2011-01-14/percent_of_shares_outstanding|3.4147|2011-01-31/percent_of_shares_outstanding|3.3736|2011-02-15/percent_of_shares_outstanding|3.7825|2011-02-28/percent_of_shares_outstanding|3.8328|2011-01-11/price|12.0467|2011-01-25/price|11.98|2011-02-08/price|11.7|2011-02-22/price|11.4867|2011-01-11/total_return_price|9.5995|2011-01-25/total_return_price|9.5464|2011-02-08/total_return_price|9.3975|2011-02-22/total_return_price|9.2262|2011-01-11/enterprise_value|339.3742|2011-01-25/enterprise_value|338.2636|2011-02-08/enterprise_value|333.5993|2011-02-22/enterprise_value|330.0455
russ2000_1216|GABC|201103|102.067|35.978||35.55|24.955|1610.305|14.609|1595.696|1484.946|151.334|39.119||5.3231|19.677|22.8997|0.1653|2.8384|13.8595|1.7326|1.5384|0.7318|3.3393|6.7111|3.4636|18.8323|0.2467|0.0933|21.121||9.323|5.951|4.645|15.107|11.18|8.9799|349.2668|11.3933|2011-04-05/ev_revenues|4.1122|2011-04-19/ev_revenues|4.0212|2011-05-03/ev_revenues|4.1429|2011-05-17/ev_revenues|4.0358|2011-05-31/ev_revenues|4.1983|2011-04-05/ev_free_cash_flow|11.5239|2011-04-19/ev_free_cash_flow|11.2687|2011-05-03/ev_free_cash_flow|11.61|2011-05-17/ev_free_cash_flow|11.3097|2011-05-31/ev_free_cash_flow|11.7651|2011-04-05/ps_ratio|2.7807|2011-04-19/ps_ratio|2.6977|2011-05-03/ps_ratio|2.8083|2011-05-17/ps_ratio|2.7107|2011-05-31/ps_ratio|2.8588|2011-04-05/pe_ratio|13.2481|2011-04-19/pe_ratio|12.8527|2011-05-03/pe_ratio|13.3798|2011-05-17/pe_ratio|12.9147|2011-05-31/pe_ratio|13.6202|2011-04-05/price_to_book_value|1.4218|2011-04-19/price_to_book_value|1.3794|2011-05-03/price_to_book_value|1.4361|2011-05-17/price_to_book_value|1.3862|2011-05-31/price_to_book_value|1.4619|2011-04-05/peg_ratio|0.9356|2011-04-19/peg_ratio|0.9077|2011-05-03/peg_ratio|0.9449|2011-05-17/peg_ratio|0.9121|2011-05-31/peg_ratio|0.9619|2011-04-05/dividend_yield|3.2768|2011-04-19/dividend_yield|3.3776|2011-05-03/dividend_yield|3.2445|2011-05-17/dividend_yield|3.3613|2011-05-31/dividend_yield|3.1873|2011-04-15/percent_of_shares_outstanding|3.3524|2011-04-29/percent_of_shares_outstanding|3.565|2011-05-13/percent_of_shares_outstanding|3.5798|2011-05-31/percent_of_shares_outstanding|3.5862|2011-04-05/price|11.3933|2011-04-19/price|11.0533|2011-05-03/price|11.5067|2011-05-17/price|11.1067|2011-05-31/price|11.7133|2011-04-05/total_return_price|9.1512|2011-04-19/total_return_price|8.8781|2011-05-03/total_return_price|9.2422|2011-05-17/total_return_price|8.997|2011-05-31/total_return_price|9.4885|2011-04-05/enterprise_value|289.9408|2011-04-19/enterprise_value|283.5197|2011-05-03/enterprise_value|292.1065|2011-05-17/enterprise_value|284.5514|2011-05-31/enterprise_value|296.0099
russ2000_1216|GABC|201106|132.955|36.465||35.949|24.457|1657.589|17.083|1640.506|1521.249|160.083|42.22||4.0858|17.9383|11.4498|0.1604|2.7562|13.1318|1.4095|0.9274|0.745|3.3058|6.4897|3.6611|18.8968|0.26|0.0933|20.626||7.813|7.055|4.864|16.264|11.2933|9.1482|288.0771|11.3|2011-07-12/ev_revenues|3.9276|2011-07-26/ev_revenues|3.9543|2011-08-09/ev_revenues|4.0178|2011-08-23/ev_revenues|3.8141|2011-07-12/ev_free_cash_flow|10.005|2011-07-26/ev_free_cash_flow|10.073|2011-08-09/ev_free_cash_flow|10.2348|2011-08-23/ev_free_cash_flow|9.7159|2011-07-12/ps_ratio|2.6617|2011-07-26/ps_ratio|2.6868|2011-08-09/ps_ratio|2.7465|2011-08-23/ps_ratio|2.5549|2011-07-12/pe_ratio|12.3723|2011-07-26/pe_ratio|12.4891|2011-08-09/pe_ratio|12.7664|2011-08-23/pe_ratio|11.8759|2011-07-12/price_to_book_value|1.3334|2011-07-26/price_to_book_value|1.346|2011-08-09/price_to_book_value|1.3759|2011-08-23/price_to_book_value|1.2799|2011-07-12/peg_ratio|0.8179|2011-07-26/peg_ratio|0.8257|2011-08-09/peg_ratio|0.844|2011-08-23/peg_ratio|0.7851|2011-07-12/dividend_yield|3.3038|2011-07-26/dividend_yield|3.2729|2011-08-09/dividend_yield|3.2018|2011-08-23/dividend_yield|3.4419|2011-07-15/percent_of_shares_outstanding|3.285|2011-07-29/percent_of_shares_outstanding|3.1516|2011-08-15/percent_of_shares_outstanding|3.3289|2011-08-31/percent_of_shares_outstanding|3.5712|2011-07-12/price|11.3|2011-07-26/price|11.4067|2011-08-09/price|11.66|2011-08-23/price|10.8467|2011-07-12/total_return_price|9.1536|2011-07-26/total_return_price|9.24|2011-08-09/total_return_price|9.5252|2011-08-23/total_return_price|8.8608|2011-07-12/enterprise_value|296.2467|2011-07-26/enterprise_value|298.2617|2011-08-09/enterprise_value|303.0529|2011-08-23/enterprise_value|287.6888
russ2000_1216|GABC|201109|78.064|39.331||37.264|23.977|1704.036|18.858|1685.178|1553.778|167.047|45.624||3.7357|16.5513|9.516|0.1577|2.4811|11.5329|1.243|0.7624|0.7866|3.5443|6.0907|4.1451|18.8973|0.2733|0.0933|20.763||7.686|7.458|5.167|16.203|10.5333|8.6048|281.7698|11.1733|2011-10-04/ev_revenues|3.8236|2011-10-18/ev_revenues|3.9173|2011-11-01/ev_revenues|3.7871|2011-11-15/ev_revenues|3.9205|2011-11-29/ev_revenues|3.8379|2011-10-04/ev_free_cash_flow|9.8893|2011-10-18/ev_free_cash_flow|10.1317|2011-11-01/ev_free_cash_flow|9.7948|2011-11-15/ev_free_cash_flow|10.1399|2011-11-29/ev_free_cash_flow|9.9263|2011-10-04/ps_ratio|2.5825|2011-10-18/ps_ratio|2.6734|2011-11-01/ps_ratio|2.5471|2011-11-15/ps_ratio|2.6765|2011-11-29/ps_ratio|2.5964|2011-10-04/pe_ratio|11.4795|2011-10-18/pe_ratio|11.8836|2011-11-01/pe_ratio|11.3219|2011-11-15/pe_ratio|11.8973|2011-11-29/pe_ratio|11.5411|2011-10-04/price_to_book_value|1.2635|2011-10-18/price_to_book_value|1.308|2011-11-01/price_to_book_value|1.2462|2011-11-15/price_to_book_value|1.3095|2011-11-29/price_to_book_value|1.2703|2011-10-04/peg_ratio|0.5835|2011-10-18/peg_ratio|0.6041|2011-11-01/peg_ratio|0.5755|2011-11-15/peg_ratio|0.6048|2011-11-29/peg_ratio|0.5867|2011-10-04/dividend_yield|3.3413|2011-10-18/dividend_yield|3.2277|2011-11-01/dividend_yield|3.3878|2011-11-15/dividend_yield|3.2239|2011-11-29/dividend_yield|3.3234|2011-10-14/percent_of_shares_outstanding|4.0855|2011-10-31/percent_of_shares_outstanding|3.8228|2011-11-15/percent_of_shares_outstanding|3.7182|2011-11-30/percent_of_shares_outstanding|3.7398|2011-10-04/price|11.1733|2011-10-18/price|11.5667|2011-11-01/price|11.02|2011-11-15/price|11.58|2011-11-29/price|11.2333|2011-10-04/total_return_price|9.1276|2011-10-18/total_return_price|9.449|2011-11-01/total_return_price|9.0024|2011-11-15/total_return_price|9.5374|2011-11-29/total_return_price|9.2519|2011-10-04/enterprise_value|303.1366|2011-10-18/enterprise_value|310.5668|2011-11-01/enterprise_value|300.2401|2011-11-15/enterprise_value|310.8187|2011-11-29/enterprise_value|304.27
russ2000_1216|GABC|201112|645.048|551.196||37.706|23.211|1706.157|58.985|1647.172|1556.198|167.61|49.434||4.1493|-11.3581|10.7315|-0.1227|2.8984|12.8836|1.4181|0.6549|0.5496|2.9771|7.0069|3.5462|18.9017|0.2933|0.0933|23.047||8.26|7.511|5.573|16.407|12.54|10.3281|328.9534|12.4467|2012-01-10/ev_revenues|-2.6175|2012-01-24/ev_revenues|-2.5248|2012-02-07/ev_revenues|-2.2186|2012-02-21/ev_revenues|-2.195|2012-01-10/ev_free_cash_flow|-9.8898|2012-01-24/ev_free_cash_flow|-9.5394|2012-02-07/ev_free_cash_flow|-8.3826|2012-02-21/ev_free_cash_flow|-8.2936|2012-01-10/ps_ratio|2.7469|2012-01-24/ps_ratio|2.8396|2012-02-07/ps_ratio|3.1456|2012-02-21/ps_ratio|3.1692|2012-01-10/pe_ratio|11.5963|2012-01-24/pe_ratio|11.9876|2012-02-07/pe_ratio|13.2795|2012-02-21/pe_ratio|13.3789|2012-01-10/price_to_book_value|1.4029|2012-01-24/price_to_book_value|1.4502|2012-02-07/price_to_book_value|1.6065|2012-02-21/price_to_book_value|1.6185|2012-01-10/peg_ratio|0.3508|2012-01-24/peg_ratio|0.3626|2012-02-07/peg_ratio|0.4017|2012-02-21/peg_ratio|0.4047|2012-01-10/dividend_yield|2.9995|2012-01-24/dividend_yield|2.9016|2012-02-07/dividend_yield|2.6193|2012-02-21/dividend_yield|2.5998|2012-01-13/percent_of_shares_outstanding|3.4147|2012-01-31/percent_of_shares_outstanding|3.3584|2012-02-15/percent_of_shares_outstanding|3.4219|2012-02-29/percent_of_shares_outstanding|3.3496|2012-01-10/price|12.4467|2012-01-24/price|12.8667|2012-02-07/price|14.2533|2012-02-21/price|14.36|2012-01-10/total_return_price|10.2512|2012-01-24/total_return_price|10.5971|2012-02-07/total_return_price|11.7392|2012-02-21/total_return_price|11.905|2012-01-10/enterprise_value|-223.945|2012-01-24/enterprise_value|-216.0106|2012-02-07/enterprise_value|-189.8146|2012-02-21/enterprise_value|-187.7995
russ2000_1216|GABC|201203|133.423|31.342||36.765|22.77|1738.434|18.409|1720.025|1604.855|172.096|53.273||-2.2891|15.5228|-8.6488|0.1723|3.075|12.9814|1.5705|0.3927|0.6692|2.6794|6.0178|3.2322|18.9299|0.2933|0.0933|21.413||8.104|8.13|5.602|16.612|13.9333|11.5513|-195.8445|13.0467|2012-04-03/ev_revenues|3.855|2012-04-17/ev_revenues|3.7917|2012-05-01/ev_revenues|3.7902|2012-05-15/ev_revenues|3.7329|2012-05-29/ev_revenues|3.6873|2012-04-03/ev_free_cash_flow|13.9639|2012-04-17/ev_free_cash_flow|13.7348|2012-05-01/ev_free_cash_flow|13.7294|2012-05-15/ev_free_cash_flow|13.5216|2012-05-29/ev_free_cash_flow|13.3565|2012-04-03/ps_ratio|2.8733|2012-04-17/ps_ratio|2.8101|2012-05-01/ps_ratio|2.8087|2012-05-15/ps_ratio|2.7514|2012-05-29/ps_ratio|2.7059|2012-04-03/pe_ratio|11.6488|2012-04-17/pe_ratio|11.3929|2012-05-01/pe_ratio|11.3869|2012-05-15/pe_ratio|11.1548|2012-05-29/pe_ratio|10.9702|2012-04-03/price_to_book_value|1.4359|2012-04-17/price_to_book_value|1.4044|2012-05-01/price_to_book_value|1.4036|2012-05-15/price_to_book_value|1.375|2012-05-29/price_to_book_value|1.3523|2012-04-03/peg_ratio|0.3853|2012-04-17/peg_ratio|0.3768|2012-05-01/peg_ratio|0.3766|2012-05-15/peg_ratio|0.369|2012-05-29/peg_ratio|0.3629|2012-04-03/dividend_yield|2.8615|2012-04-17/dividend_yield|2.9258|2012-05-01/dividend_yield|2.9273|2012-05-15/dividend_yield|2.9883|2012-05-29/dividend_yield|3.0385|2012-04-13/percent_of_shares_outstanding|3.4042|2012-04-30/percent_of_shares_outstanding|3.5964|2012-05-15/percent_of_shares_outstanding|3.571|2012-05-31/percent_of_shares_outstanding|3.6579|2012-04-03/price|13.0467|2012-04-17/price|12.76|2012-05-01/price|12.7533|2012-05-15/price|12.4933|2012-05-29/price|12.2867|2012-04-03/total_return_price|10.8162|2012-04-17/total_return_price|10.5786|2012-05-01/total_return_price|10.573|2012-05-15/total_return_price|10.4362|2012-05-29/total_return_price|10.2635|2012-04-03/enterprise_value|330.9449|2012-04-17/enterprise_value|325.5152|2012-05-01/enterprise_value|325.3876|2012-05-15/enterprise_value|320.463|2012-05-29/enterprise_value|316.5485
russ2000_1216|GABC|201206|61.583|35.255||35.413|22.347|1766.662|20.29|1746.372|1603.24|177.15|57.472||3.8888|16.4379|14.0864|0.1887|2.907|11.7857|1.4528|0.3898|0.808|2.8283|0.2238|3.577|18.9578|0.3133|0.0933|21.482||7.828|8.668|5.967|16.649|13.2|11.0265|333.8479|13.8067|2012-07-10/ev_revenues|4.26|2012-07-24/ev_revenues|4.1217|2012-08-07/ev_revenues|4.3888|2012-08-21/ev_revenues|4.5505|2012-07-10/ev_free_cash_flow|10.3088|2012-07-24/ev_free_cash_flow|9.9741|2012-08-07/ev_free_cash_flow|10.6204|2012-08-21/ev_free_cash_flow|11.0117|2012-07-10/ps_ratio|3.013|2012-07-24/ps_ratio|2.8748|2012-08-07/ps_ratio|3.1411|2012-08-21/ps_ratio|3.3026|2012-07-10/pe_ratio|11.7671|2012-07-24/pe_ratio|11.2273|2012-08-07/pe_ratio|12.2671|2012-08-21/pe_ratio|12.8977|2012-07-10/price_to_book_value|1.4761|2012-07-24/price_to_book_value|1.4084|2012-08-07/price_to_book_value|1.5391|2012-08-21/price_to_book_value|1.6182|2012-07-10/peg_ratio|0.4134|2012-07-24/peg_ratio|0.3944|2012-08-07/peg_ratio|0.4309|2012-08-21/peg_ratio|0.4531|2012-07-10/dividend_yield|2.704|2012-07-24/dividend_yield|2.834|2012-08-07/dividend_yield|2.5938|2012-08-21/dividend_yield|2.467|2012-07-13/percent_of_shares_outstanding|3.488|2012-07-31/percent_of_shares_outstanding|3.3007|2012-08-15/percent_of_shares_outstanding|3.0742|2012-08-31/percent_of_shares_outstanding|2.9772|2012-07-10/price|13.8067|2012-07-24/price|13.1733|2012-08-07/price|14.3933|2012-08-21/price|15.1333|2012-07-10/total_return_price|11.5332|2012-07-24/total_return_price|11.0042|2012-08-07/total_return_price|12.0233|2012-08-21/total_return_price|12.724|2012-07-10/enterprise_value|369.3656|2012-07-24/enterprise_value|357.3707|2012-08-07/enterprise_value|380.5299|2012-08-21/enterprise_value|394.5477
russ2000_1216|GABC|201209|82.754|36.675||36.73|21.942|1779.329|19.218|1760.111|1619.037|182.969|61.996||4.7529|17.4554|11.5016|0.2085|3.5048|13.6875|1.7173|0.4808|0.771|2.3246|0.878|3.1486|18.9734|0.3333|0.0933|22.551||8.282|9.183|6.292|16.393|16.06|13.5031|412.1016|15.9467|2012-10-02/ev_revenues|4.5939|2012-10-16/ev_revenues|4.5468|2012-10-31/ev_revenues|4.3983|2012-11-14/ev_revenues|4.11|2012-11-28/ev_revenues|4.2413|2012-10-02/ev_free_cash_flow|15.6735|2012-10-16/ev_free_cash_flow|15.5128|2012-10-31/ev_free_cash_flow|15.0064|2012-11-14/ev_free_cash_flow|14.0227|2012-11-28/ev_free_cash_flow|14.4707|2012-10-02/ps_ratio|3.4132|2012-10-16/ps_ratio|3.3661|2012-10-31/ps_ratio|3.2177|2012-11-14/ps_ratio|2.9294|2012-11-28/ps_ratio|3.0607|2012-10-02/pe_ratio|12.9297|2012-10-16/pe_ratio|12.7514|2012-10-31/pe_ratio|12.1892|2012-11-14/pe_ratio|11.0973|2012-11-28/pe_ratio|11.5946|2012-10-02/price_to_book_value|1.6512|2012-10-16/price_to_book_value|1.6285|2012-10-31/price_to_book_value|1.5567|2012-11-14/price_to_book_value|1.4172|2012-11-28/price_to_book_value|1.4807|2012-10-02/peg_ratio|0.484|2012-10-16/peg_ratio|0.4774|2012-10-31/peg_ratio|0.4563|2012-11-14/peg_ratio|0.4154|2012-11-28/peg_ratio|0.4341|2012-10-02/dividend_yield|2.3411|2012-10-16/dividend_yield|2.3739|2012-10-31/dividend_yield|2.4834|2012-11-14/dividend_yield|2.7277|2012-11-28/dividend_yield|2.6107|2012-10-15/percent_of_shares_outstanding|3.0883|2012-10-31/percent_of_shares_outstanding|3.0331|2012-11-15/percent_of_shares_outstanding|3.104|2012-11-30/percent_of_shares_outstanding|3.2778|2012-10-02/price|15.9467|2012-10-16/price|15.7267|2012-10-31/price|15.0333|2012-11-14/price|13.6867|2012-11-28/price|14.3|2012-10-02/total_return_price|13.4078|2012-10-16/total_return_price|13.2228|2012-10-31/total_return_price|12.6399|2012-11-14/total_return_price|11.5793|2012-11-28/total_return_price|12.0982|2012-10-02/enterprise_value|406.5246|2012-10-16/enterprise_value|402.3564|2012-10-31/enterprise_value|389.2205|2012-11-14/enterprise_value|363.7066|2012-11-28/enterprise_value|375.3268
russ2000_1216|GABC|201212|701.648|631.933||36.554|21.557|1821.274|90.871|1730.403|1640.931|185.026|66.421||4.3412|-9.2211|14.8116|-0.1106|3.1606|11.973|1.5291|0.4482|0.7331|2.5282|2.2551|2.7219|18.974|0.3267|0.0933|22.613||9.581|8.743|6.194|16.594|14.7667|12.493|384.1683|14.98|2013-01-09/ev_revenues|-2.4113|2013-01-23/ev_revenues|-2.5189|2013-02-06/ev_revenues|-2.4759|2013-02-20/ev_revenues|-2.4759|2013-01-09/ev_free_cash_flow|-5.5325|2013-01-23/ev_free_cash_flow|-5.7794|2013-02-06/ev_free_cash_flow|-5.6807|2013-02-20/ev_free_cash_flow|-5.6807|2013-01-09/ps_ratio|3.2251|2013-01-23/ps_ratio|3.1175|2013-02-06/ps_ratio|3.1605|2013-02-20/ps_ratio|3.1605|2013-01-09/pe_ratio|11.8263|2013-01-23/pe_ratio|11.4316|2013-02-06/pe_ratio|11.5895|2013-02-20/pe_ratio|11.5895|2013-01-09/price_to_book_value|1.5346|2013-01-23/price_to_book_value|1.4834|2013-02-06/price_to_book_value|1.5039|2013-02-20/price_to_book_value|1.5039|2013-01-09/peg_ratio|0.6566|2013-01-23/peg_ratio|0.6347|2013-02-06/peg_ratio|0.6434|2013-02-20/peg_ratio|0.6434|2013-01-09/dividend_yield|2.4922|2013-01-23/dividend_yield|2.5783|2013-02-06/dividend_yield|2.5886|2013-02-20/dividend_yield|2.5886|2013-01-15/percent_of_shares_outstanding|2.7751|2013-01-31/percent_of_shares_outstanding|2.3509|2013-02-15/percent_of_shares_outstanding|2.2165|2013-02-28/percent_of_shares_outstanding|2.1521|2013-01-09/price|14.98|2013-01-23/price|14.48|2013-02-06/price|14.68|2013-02-20/price|14.68|2013-01-09/total_return_price|12.6734|2013-01-23/total_return_price|12.2504|2013-02-06/total_return_price|12.5043|2013-02-20/total_return_price|12.5043|2013-01-09/enterprise_value|-212.3371|2013-01-23/enterprise_value|-221.8146|2013-02-06/enterprise_value|-218.0236|2013-02-20/enterprise_value|-218.0236
russ2000_1216|GABC|201303|677.179|655.629||36.527|21.19|1792.234|18.102|1774.132|1659.909|186.788|70.334||-2.3826|-10.3028|-5.4666|-0.1263|3.2538|11.9316|1.5483|0.6624|0.6115|2.5143|0.9488|1.9236|18.9925|0.3067|0.1|22.135||9.194|8.323|5.809|16.225|15.1133|12.8734|-209.8098|14.6667|2013-04-03/ev_revenues|-2.9596|2013-04-17/ev_revenues|-3.1779|2013-05-01/ev_revenues|-3.2507|2013-05-15/ev_revenues|-2.991|2013-05-29/ev_revenues|-2.924|2013-04-03/ev_free_cash_flow|-13.7815|2013-04-17/ev_free_cash_flow|-14.7979|2013-05-01/ev_free_cash_flow|-15.1367|2013-05-15/ev_free_cash_flow|-13.9277|2013-05-29/ev_free_cash_flow|-13.6154|2013-04-03/ps_ratio|3.1346|2013-04-17/ps_ratio|2.9166|2013-05-01/ps_ratio|2.8439|2013-05-15/ps_ratio|3.1032|2013-05-29/ps_ratio|3.1702|2013-04-03/pe_ratio|11.4583|2013-04-17/pe_ratio|10.6615|2013-05-01/pe_ratio|10.3958|2013-05-15/pe_ratio|11.3438|2013-05-29/pe_ratio|11.5885|2013-04-03/price_to_book_value|1.4918|2013-04-17/price_to_book_value|1.388|2013-05-01/price_to_book_value|1.3535|2013-05-15/price_to_book_value|1.4769|2013-05-29/price_to_book_value|1.5087|2013-04-03/peg_ratio|0.8021|2013-04-17/peg_ratio|0.7463|2013-05-01/peg_ratio|0.7277|2013-05-15/peg_ratio|0.7941|2013-05-29/peg_ratio|0.8112|2013-04-03/dividend_yield|2.5909|2013-04-17/dividend_yield|2.7846|2013-05-01/dividend_yield|2.8557|2013-05-15/dividend_yield|2.663|2013-05-29/dividend_yield|2.6067|2013-04-15/percent_of_shares_outstanding|1.9228|2013-04-30/percent_of_shares_outstanding|2.0554|2013-05-15/percent_of_shares_outstanding|1.9624|2013-05-31/percent_of_shares_outstanding|1.9425|2013-04-03/price|14.6667|2013-04-17/price|13.6467|2013-05-01/price|13.3067|2013-05-15/price|14.52|2013-05-29/price|14.8333|2013-04-03/total_return_price|12.4929|2013-04-17/total_return_price|11.6241|2013-05-01/total_return_price|11.3345|2013-05-15/total_return_price|12.4558|2013-05-29/total_return_price|12.7245|2013-04-03/enterprise_value|-262.7584|2013-04-17/enterprise_value|-282.1371|2013-05-01/enterprise_value|-288.5966|2013-05-15/enterprise_value|-265.5449|2013-05-29/enterprise_value|-259.592
russ2000_1216|GABC|201306|665.063|642.212||36.702|20.842|1828.751|11.202|1817.549|1641.909|181.861|74.967||-2.9668|-7.303|-13.8147|-0.0902|3.1275|11.4323|1.4884|0.8003|0.9658|2.6424|-1.675|1.9759|19.0247|0.3467|0.1|22.822||9.075|9.761|6.532|16.712|14.6333|12.553|-263.3917|15.9533|2013-07-10/ev_revenues|-1.8137|2013-07-24/ev_revenues|-1.5944|2013-08-07/ev_revenues|-1.3162|2013-08-21/ev_revenues|-1.6226|2013-07-10/ev_free_cash_flow|-9.8276|2013-07-24/ev_free_cash_flow|-8.6395|2013-08-07/ev_free_cash_flow|-7.1316|2013-08-21/ev_free_cash_flow|-8.7919|2013-07-10/ps_ratio|3.3618|2013-07-24/ps_ratio|3.581|2013-08-07/ps_ratio|3.8592|2013-08-21/ps_ratio|3.5529|2013-07-10/pe_ratio|12.1472|2013-07-24/pe_ratio|12.9391|2013-08-07/pe_ratio|13.9442|2013-08-21/pe_ratio|12.8376|2013-07-10/price_to_book_value|1.6668|2013-07-24/price_to_book_value|1.7754|2013-08-07/price_to_book_value|1.9133|2013-08-21/price_to_book_value|1.7615|2013-07-10/peg_ratio|1.018|2013-07-24/peg_ratio|1.0844|2013-08-07/peg_ratio|1.1686|2013-08-21/peg_ratio|1.0759|2013-07-10/dividend_yield|2.4237|2013-07-24/dividend_yield|2.2754|2013-08-07/dividend_yield|2.1478|2013-08-21/dividend_yield|2.3329|2013-07-15/percent_of_shares_outstanding|1.8877|2013-07-31/percent_of_shares_outstanding|1.604|2013-08-15/percent_of_shares_outstanding|1.518|2013-08-30/percent_of_shares_outstanding|1.6255|2013-07-10/price|15.9533|2013-07-24/price|16.9933|2013-08-07/price|18.3133|2013-08-21/price|16.86|2013-07-10/total_return_price|13.6853|2013-07-24/total_return_price|14.5775|2013-08-07/total_return_price|15.797|2013-08-21/total_return_price|14.5434|2013-07-10/enterprise_value|-163.4523|2013-07-24/enterprise_value|-143.6919|2013-08-07/enterprise_value|-118.6132|2013-08-21/enterprise_value|-146.2269
russ2000_1216|GABC|201309|686.775|655.31||36.679|20.512|1874.979|12.386|1862.593|1671.039|185.143|79.55||-1.5987|-5.7678|-8.6624|-0.07|3.5768|12.9239|1.7733|1.0831|1.0346|2.3174|-0.6968|1.7773|19.0367|0.34|0.1|22.636||8.94|9.452|6.483|17.192|16.9733|14.6411|-144.0736|16.4133|2013-10-02/ev_revenues|-1.6839|2013-10-16/ev_revenues|-1.7667|2013-10-30/ev_revenues|-1.4424|2013-11-13/ev_revenues|-1.1015|2013-11-27/ev_revenues|-0.7394|2013-10-02/ev_free_cash_flow|-3.6061|2013-10-16/ev_free_cash_flow|-3.7836|2013-10-30/ev_free_cash_flow|-3.0889|2013-11-13/ev_free_cash_flow|-2.3588|2013-11-27/ev_free_cash_flow|-1.5835|2013-10-02/ps_ratio|3.4584|2013-10-16/ps_ratio|3.3755|2013-10-30/ps_ratio|3.7|2013-11-13/ps_ratio|3.8868|2013-11-27/ps_ratio|4.2352|2013-10-02/pe_ratio|12.4343|2013-10-16/pe_ratio|12.1364|2013-10-30/pe_ratio|13.303|2013-11-13/pe_ratio|13.9747|2013-11-27/pe_ratio|15.2273|2013-10-02/price_to_book_value|1.6844|2013-10-16/price_to_book_value|1.6441|2013-10-30/price_to_book_value|1.8021|2013-11-13/price_to_book_value|1.9682|2013-11-27/price_to_book_value|2.1446|2013-10-02/peg_ratio|1.7695|2013-10-16/peg_ratio|1.727|2013-10-30/peg_ratio|1.8931|2013-11-13/peg_ratio|1.9887|2013-11-27/peg_ratio|2.1669|2013-10-02/dividend_yield|2.3964|2013-10-16/dividend_yield|2.4553|2013-10-30/dividend_yield|2.2399|2013-11-13/dividend_yield|2.1684|2013-11-27/dividend_yield|1.99|2013-10-15/percent_of_shares_outstanding|1.6712|2013-10-31/percent_of_shares_outstanding|1.533|2013-11-15/percent_of_shares_outstanding|1.2206|2013-11-29/percent_of_shares_outstanding|1.0841|2013-10-02/price|16.4133|2013-10-16/price|16.02|2013-10-30/price|17.56|2013-11-13/price|18.4467|2013-11-27/price|20.1|2013-10-02/total_return_price|14.1581|2013-10-16/total_return_price|13.8188|2013-10-30/total_return_price|15.1472|2013-11-13/total_return_price|15.9999|2013-11-27/total_return_price|17.4339|2013-10-02/enterprise_value|-151.8977|2013-10-16/enterprise_value|-159.3712|2013-10-30/enterprise_value|-130.1107|2013-11-13/enterprise_value|-99.3587|2013-11-27/enterprise_value|-66.6986
russ2000_1216|GABC|201312|680.991|643.502||40.43|23.864|1963.73|64.337|1899.393|1812.156|200.097|84.164||-0.7832|-5.8058|-1.6773|-0.0682|4.1931|15.0757|2.1233|2.1453|0.6072|2.01|3.1507|1.0192|19.7935|0.3333|0.1|24.539||10.319|9.341|6.589|18.388|19.9|17.2605|-70.6494|18.5667|2014-01-09/ev_revenues|-1.6835|2014-01-23/ev_revenues|-1.4118|2014-02-06/ev_revenues|-1.9909|2014-02-20/ev_revenues|-1.8336|2014-01-09/ev_free_cash_flow|-4.2425|2014-01-23/ev_free_cash_flow|-3.5578|2014-02-06/ev_free_cash_flow|-5.0172|2014-02-20/ev_free_cash_flow|-4.6208|2014-01-09/ps_ratio|3.8716|2014-01-23/ps_ratio|4.1358|2014-02-06/ps_ratio|3.5727|2014-02-20/ps_ratio|3.7257|2014-01-09/pe_ratio|13.995|2014-01-23/pe_ratio|14.9497|2014-02-06/pe_ratio|12.9146|2014-02-20/pe_ratio|13.4673|2014-01-09/price_to_book_value|1.8336|2014-01-23/price_to_book_value|1.9587|2014-02-06/price_to_book_value|1.692|2014-02-20/price_to_book_value|1.7644|2014-01-09/peg_ratio|2.9544|2014-01-23/peg_ratio|3.156|2014-02-06/peg_ratio|2.7264|2014-02-20/peg_ratio|2.8431|2014-01-09/dividend_yield|2.1544|2014-01-23/dividend_yield|2.0168|2014-02-06/dividend_yield|2.3735|2014-02-20/dividend_yield|2.2761|2014-01-15/percent_of_shares_outstanding|0.9168|2014-01-31/percent_of_shares_outstanding|1.1508|2014-02-14/percent_of_shares_outstanding|1.4001|2014-02-28/percent_of_shares_outstanding|1.5129|2014-01-09/price|18.5667|2014-01-23/price|19.8333|2014-02-06/price|17.1333|2014-02-20/price|17.8667|2014-01-09/total_return_price|16.104|2014-01-23/total_return_price|17.2026|2014-02-06/total_return_price|14.9545|2014-02-20/total_return_price|15.5945|2014-01-09/enterprise_value|-155.1047|2014-01-23/enterprise_value|-130.0745|2014-02-06/enterprise_value|-183.4283|2014-02-20/enterprise_value|-168.9372
russ2000_1216|GABC|201403|682.679|657.429||39.983|23.516|1939.649|11.883|1927.766|1767.775|206.741|88.361||-1.4213|-4.4715|-3.5818|-0.054|4.126|14.9146|1.9543|3.1486|0.7739|2.0553|0.8239|1.7776|19.8056|0.32|0.1067|24.477||10.187|9.037|6.305|18.196|19.7867|17.2704|-130.9511|19.7333|2014-04-03/ev_revenues|-1.127|2014-04-17/ev_revenues|-1.3479|2014-05-01/ev_revenues|-1.6759|2014-05-15/ev_revenues|-1.7598|2014-05-29/ev_revenues|-1.4885|2014-04-03/ev_free_cash_flow|-2.3479|2014-04-17/ev_free_cash_flow|-2.8081|2014-05-01/ev_free_cash_flow|-3.4914|2014-05-15/ev_free_cash_flow|-3.6662|2014-05-29/ev_free_cash_flow|-3.101|2014-04-03/ps_ratio|4.0553|2014-04-17/ps_ratio|3.8389|2014-05-01/ps_ratio|3.5169|2014-05-15/ps_ratio|3.4347|2014-05-29/ps_ratio|3.7005|2014-04-03/pe_ratio|14.7264|2014-04-17/pe_ratio|13.9403|2014-05-01/pe_ratio|12.7711|2014-05-15/pe_ratio|12.4726|2014-05-29/pe_ratio|13.4378|2014-04-03/price_to_book_value|1.8911|2014-04-17/price_to_book_value|1.7901|2014-05-01/price_to_book_value|1.6403|2014-05-15/price_to_book_value|1.6019|2014-05-29/price_to_book_value|1.7259|2014-04-03/peg_ratio|3.1416|2014-04-17/peg_ratio|2.9739|2014-05-01/peg_ratio|2.7245|2014-05-15/peg_ratio|2.6608|2014-05-29/peg_ratio|2.8667|2014-04-03/dividend_yield|2.0608|2014-04-17/dividend_yield|2.177|2014-05-01/dividend_yield|2.3763|2014-05-15/dividend_yield|2.4731|2014-05-29/dividend_yield|2.2954|2014-04-15/percent_of_shares_outstanding|1.8475|2014-04-30/percent_of_shares_outstanding|1.9884|2014-05-15/percent_of_shares_outstanding|2.1522|2014-05-30/percent_of_shares_outstanding|1.9379|2014-04-03/price|19.7333|2014-04-17/price|18.68|2014-05-01/price|17.1133|2014-05-15/price|16.7133|2014-05-29/price|18.0067|2014-04-03/total_return_price|17.2238|2014-04-17/total_return_price|16.3044|2014-05-01/total_return_price|14.937|2014-05-15/total_return_price|14.6815|2014-05-29/total_return_price|15.8176|2014-04-03/enterprise_value|-106.4733|2014-04-17/enterprise_value|-127.3424|2014-05-01/enterprise_value|-158.327|2014-05-15/enterprise_value|-166.2533|2014-05-29/enterprise_value|-140.6251
russ2000_1216|GABC|201406|685.35|655.883||40.479|23.191|1979.235|11.31|1967.925|1742.379|214.338|92.934||-1.4619|-2.7854|-3.0457|-0.0331|3.7265|13.5323|1.738|2.8869|1.0523|2.2794|-3.9513|2.0946|19.8462|0.34|0.1067|23.823||9.653|9.484|6.687|18.321|18.1333|15.9289|-138.1151|17.6667|2014-07-10/ev_revenues|-0.8407|2014-07-24/ev_revenues|-0.8669|2014-08-07/ev_revenues|-0.9071|2014-08-21/ev_revenues|-0.7479|2014-07-10/ev_free_cash_flow|-2.2833|2014-07-24/ev_free_cash_flow|-2.3547|2014-08-07/ev_free_cash_flow|-2.4637|2014-08-21/ev_free_cash_flow|-2.0315|2014-07-10/ps_ratio|3.6306|2014-07-24/ps_ratio|3.6045|2014-08-07/ps_ratio|3.5648|2014-08-21/ps_ratio|3.7224|2014-07-10/pe_ratio|13.25|2014-07-24/pe_ratio|13.155|2014-08-07/pe_ratio|13.01|2014-08-21/pe_ratio|13.585|2014-07-10/price_to_book_value|1.6333|2014-07-24/price_to_book_value|1.6216|2014-08-07/price_to_book_value|1.6037|2014-08-21/price_to_book_value|1.6746|2014-07-10/peg_ratio|8.7013|2014-07-24/peg_ratio|8.6389|2014-08-07/peg_ratio|8.5437|2014-08-21/peg_ratio|8.9213|2014-07-10/dividend_yield|2.3396|2014-07-24/dividend_yield|2.3565|2014-08-07/dividend_yield|2.4212|2014-08-21/dividend_yield|2.3187|2014-07-15/percent_of_shares_outstanding|1.9693|2014-07-31/percent_of_shares_outstanding|2.056|2014-08-15/percent_of_shares_outstanding|1.9042|2014-08-29/percent_of_shares_outstanding|1.9211|2014-07-10/price|17.6667|2014-07-24/price|17.54|2014-08-07/price|17.3467|2014-08-21/price|18.1133|2014-07-10/total_return_price|15.519|2014-07-24/total_return_price|15.4077|2014-08-07/total_return_price|15.3319|2014-08-21/total_return_price|16.0095|2014-07-10/enterprise_value|-80.2614|2014-07-24/enterprise_value|-82.7714|2014-08-07/enterprise_value|-86.6024|2014-08-21/enterprise_value|-71.4104
russ2000_1216|GABC|201409|676.354|613.268||40.322|22.888|1985.656|13.099|1972.557|1764.471|220.265|98.528||-0.7244|-2.3534|-1.9676|-0.0291|3.7457|13.67|1.6851|8.9771|0.9447|2.3043|0.521|2.3793|19.846|0.3867|0.1067|25.228||9.8|11.146|7.708|18.791|18.2267|16.1097|-69.1647|17.4067|2014-10-02/ev_revenues|-0.6145|2014-10-16/ev_revenues|-0.4245|2014-10-30/ev_revenues|-0.0904|2014-11-13/ev_revenues|-0.1214|2014-11-28/ev_revenues|-0.3248|2014-10-02/ev_free_cash_flow|-2.2031|2014-10-16/ev_free_cash_flow|-1.5221|2014-10-30/ev_free_cash_flow|-0.3243|2014-11-13/ev_free_cash_flow|-0.4354|2014-11-28/ev_free_cash_flow|-1.1647|2014-10-02/ps_ratio|3.5185|2014-10-16/ps_ratio|3.7085|2014-10-30/ps_ratio|4.0427|2014-11-13/ps_ratio|4.0117|2014-11-28/ps_ratio|3.8082|2014-10-02/pe_ratio|12.6135|2014-10-16/pe_ratio|13.2947|2014-10-30/pe_ratio|14.4928|2014-11-13/pe_ratio|14.3816|2014-11-28/pe_ratio|13.6522|2014-10-02/price_to_book_value|1.5659|2014-10-16/price_to_book_value|1.6505|2014-10-30/price_to_book_value|1.7993|2014-11-13/price_to_book_value|1.7855|2014-11-28/price_to_book_value|1.6949|2014-10-02/peg_ratio|2.775|2014-10-16/peg_ratio|2.9249|2014-10-30/peg_ratio|3.1885|2014-11-13/peg_ratio|3.164|2014-11-28/peg_ratio|3.0035|2014-10-02/dividend_yield|2.4129|2014-10-16/dividend_yield|2.2892|2014-10-30/dividend_yield|2.1|2014-11-13/dividend_yield|2.1498|2014-11-28/dividend_yield|2.2647|2014-10-15/percent_of_shares_outstanding|2.3797|2014-10-31/percent_of_shares_outstanding|2.3058|2014-11-14/percent_of_shares_outstanding|1.8605|2014-11-28/percent_of_shares_outstanding|1.873|2014-10-02/price|17.4067|2014-10-16/price|18.3467|2014-10-30/price|20|2014-11-13/price|19.8467|2014-11-28/price|18.84|2014-10-02/total_return_price|15.3849|2014-10-16/total_return_price|16.2157|2014-10-30/total_return_price|17.677|2014-11-13/total_return_price|17.6358|2014-11-28/total_return_price|16.7413|2014-10-02/enterprise_value|-60.2584|2014-10-16/enterprise_value|-41.6318|2014-10-30/enterprise_value|-8.87|2014-11-13/enterprise_value|-11.9084|2014-11-28/enterprise_value|-31.8561
russ2000_1216|GABC|201412|695.572|664.576||39.93|22.61|2008.275|163.923|1844.352|1779.761|228.824|104.058||-0.0244|-3.9342|-0.0876|-0.0498|4.1087|14.7295|1.8286|3.2405|0.6543|2.099|4.159|1.4531|19.8446|0.3867|0.1067|24.748||9.835|10.746|7.644|19.031|20.3267|18.0623|-2.3969|18.8733|2015-01-09/ev_revenues|-1.4319|2015-01-23/ev_revenues|-1.3229|2015-02-06/ev_revenues|-1.3458|2015-02-20/ev_revenues|-1.3149|2015-01-09/ev_free_cash_flow|-4.2112|2015-01-23/ev_free_cash_flow|-3.8909|2015-02-06/ev_free_cash_flow|-3.9581|2015-02-20/ev_free_cash_flow|-3.8672|2015-01-09/ps_ratio|3.8093|2015-01-23/ps_ratio|3.9183|2015-02-06/ps_ratio|3.8954|2015-02-20/ps_ratio|3.9264|2015-01-09/pe_ratio|13.1674|2015-01-23/pe_ratio|13.5442|2015-02-06/pe_ratio|13.4651|2015-02-20/pe_ratio|13.5721|2015-01-09/price_to_book_value|1.6351|2015-01-23/price_to_book_value|1.6818|2015-02-06/price_to_book_value|1.672|2015-02-20/price_to_book_value|1.6853|2015-01-09/peg_ratio|1.6377|2015-01-23/peg_ratio|1.6846|2015-02-06/peg_ratio|1.6747|2015-02-20/peg_ratio|1.688|2015-01-09/dividend_yield|2.2607|2015-01-23/dividend_yield|2.1978|2015-02-06/dividend_yield|2.2452|2015-02-20/dividend_yield|2.2276|2015-01-15/percent_of_shares_outstanding|1.2895|2015-01-30/percent_of_shares_outstanding|1.3339|2015-02-13/percent_of_shares_outstanding|1.349|2015-02-27/percent_of_shares_outstanding|1.3955|2015-01-09/price|18.8733|2015-01-23/price|19.4133|2015-02-06/price|19.3|2015-02-20/price|19.4533|2015-01-09/total_return_price|16.7709|2015-01-23/total_return_price|17.2507|2015-02-06/total_return_price|17.2513|2015-02-20/total_return_price|17.3884|2015-01-09/enterprise_value|-140.7187|2015-01-23/enterprise_value|-130.0139|2015-02-06/enterprise_value|-132.2606|2015-02-20/enterprise_value|-129.221
russ2000_1216|GABC|201503|700.481|653.955||39.37|22.365|2002.615|23.391|1979.224|1800.399|237.608|109.118||-1.2705|-2.9013|-3.7366|-0.038|3.9708|13.7256|1.7044|1.7071|0.7526|2.2026|-0.7354|1.3159|19.8562|0.3667|0.1133|25.691||10.387|10.608|7.306|18.549|19.6733|17.585|-124.8597|19.9667|2015-04-06/ev_revenues|-0.7865|2015-04-20/ev_revenues|-0.8265|2015-05-04/ev_revenues|-0.9723|2015-05-18/ev_revenues|-0.9896|2015-04-06/ev_free_cash_flow|-2.277|2015-04-20/ev_free_cash_flow|-2.3927|2015-05-04/ev_free_cash_flow|-2.8148|2015-05-18/ev_free_cash_flow|-2.8649|2015-04-06/ps_ratio|3.9834|2015-04-20/ps_ratio|3.9435|2015-05-04/ps_ratio|3.7972|2015-05-18/ps_ratio|3.7799|2015-04-06/pe_ratio|13.491|2015-04-20/pe_ratio|13.3558|2015-05-04/pe_ratio|12.8604|2015-05-18/pe_ratio|12.8018|2015-04-06/price_to_book_value|1.6703|2015-04-20/price_to_book_value|1.6536|2015-05-04/price_to_book_value|1.5925|2015-05-18/price_to_book_value|1.5853|2015-04-06/peg_ratio|1.2913|2015-04-20/peg_ratio|1.2783|2015-05-04/peg_ratio|1.2309|2015-05-18/peg_ratio|1.2253|2015-04-06/dividend_yield|2.1703|2015-04-20/dividend_yield|2.1922|2015-05-04/dividend_yield|2.2767|2015-05-18/dividend_yield|2.3223|2015-04-15/percent_of_shares_outstanding|1.3361|2015-04-30/percent_of_shares_outstanding|1.289|2015-05-15/percent_of_shares_outstanding|1.6616|2015-05-29/percent_of_shares_outstanding|1.839|2015-04-06/price|19.9667|2015-04-20/price|19.7667|2015-05-04/price|19.0333|2015-05-18/price|18.9467|2015-04-06/total_return_price|17.8472|2015-04-20/total_return_price|17.6685|2015-05-04/total_return_price|17.013|2015-05-18/total_return_price|17.0377|2015-04-06/enterprise_value|-78.2486|2015-04-20/enterprise_value|-82.224|2015-05-04/enterprise_value|-96.7302|2015-05-18/enterprise_value|-98.4532
russ2000_1216|GABC|201506|689.805|650.434||38.707|22.163|2022.636|19.799|2002.837|1762.765|237.05|114.19||-0.8364|-0.6626|-2.4214|-0.0088|3.9328|13.3198|1.6494|1.2749|1.0127|2.232|-1.8737|1.7235|19.8954|0.3667|0.1133|24.827||9.897|10.262|7.325|18.706|19.7133|17.7272|-83.2112|19.9133|2015-07-13/ev_revenues|-0.1423|2015-07-27/ev_revenues|-0.2769|2015-08-10/ev_revenues|-0.1911|2015-08-24/ev_revenues|-0.2755|2015-07-13/ev_free_cash_flow|-0.3845|2015-07-27/ev_free_cash_flow|-0.7481|2015-08-10/ev_free_cash_flow|-0.5164|2015-08-24/ev_free_cash_flow|-0.7446|2015-07-13/ps_ratio|3.9355|2015-07-27/ps_ratio|3.8011|2015-08-10/ps_ratio|3.8867|2015-08-24/ps_ratio|3.8024|2015-07-13/pe_ratio|13.2168|2015-07-27/pe_ratio|12.7655|2015-08-10/pe_ratio|13.0531|2015-08-24/pe_ratio|12.7699|2015-07-13/price_to_book_value|1.6708|2015-07-27/price_to_book_value|1.6138|2015-08-10/price_to_book_value|1.6501|2015-08-24/price_to_book_value|1.6143|2015-07-13/peg_ratio|1.0167|2015-07-27/peg_ratio|0.982|2015-08-10/peg_ratio|1.0041|2015-08-24/peg_ratio|0.9823|2015-07-13/dividend_yield|2.2096|2015-07-27/dividend_yield|2.2877|2015-08-10/dividend_yield|2.2712|2015-08-24/dividend_yield|2.3216|2015-07-15/percent_of_shares_outstanding|1.383|2015-07-31/percent_of_shares_outstanding|1.3571|2015-08-14/percent_of_shares_outstanding|1.5888|2015-08-31/percent_of_shares_outstanding|1.9399|2015-07-13/price|19.9133|2015-07-27/price|19.2333|2015-08-10/price|19.6667|2015-08-24/price|19.24|2015-07-13/total_return_price|17.907|2015-07-27/total_return_price|17.2955|2015-08-10/total_return_price|17.7876|2015-08-24/total_return_price|17.4017|2015-07-13/enterprise_value|-14.2978|2015-07-27/enterprise_value|-27.8225|2015-08-10/enterprise_value|-19.2038|2015-08-24/enterprise_value|-27.6899
russ2000_1216|GABC|201509|707.224|665.242||37.905|21.979|2065.858|22.951|2042.907|1803.835|247.352|119.656||-0.2162|-1.2555|-0.5841|-0.0163|3.8617|12.969|1.6395|0.9976|0.9665|2.2859|1.5793|2.0673|19.9103|0.3867|0.1133|26.616||12.381|10.15|7.721|18.859|19.54|17.673|-21.7231|19.64|2015-10-06/ev_revenues|-0.3449|2015-10-20/ev_revenues|-0.1234|2015-11-03/ev_revenues|-0.0797|2015-11-17/ev_revenues|0.1379|2015-10-06/ev_free_cash_flow|-0.881|2015-10-20/ev_free_cash_flow|-0.3152|2015-11-03/ev_free_cash_flow|-0.2036|2015-11-17/ev_free_cash_flow|0.3523|2015-10-06/ps_ratio|3.8317|2015-10-20/ps_ratio|4.0528|2015-11-03/ps_ratio|4.0957|2015-11-17/ps_ratio|4.3129|2015-10-06/pe_ratio|13.0354|2015-10-20/pe_ratio|13.7876|2015-11-03/pe_ratio|13.9336|2015-11-17/pe_ratio|14.6726|2015-10-06/price_to_book_value|1.5809|2015-10-20/price_to_book_value|1.6721|2015-11-03/price_to_book_value|1.6901|2015-11-17/price_to_book_value|1.7797|2015-10-06/peg_ratio|1.4202|2015-10-20/peg_ratio|1.5021|2015-11-03/peg_ratio|1.518|2015-11-17/peg_ratio|1.5985|2015-10-06/dividend_yield|2.2743|2015-10-20/dividend_yield|2.1502|2015-11-03/dividend_yield|2.1277|2015-11-17/dividend_yield|2.0507|2015-10-15/percent_of_shares_outstanding|2.0285|2015-10-30/percent_of_shares_outstanding|2.8653|2015-11-13/percent_of_shares_outstanding|4.0987|2015-11-30/percent_of_shares_outstanding|4.2578|2015-10-06/price|19.64|2015-10-20/price|20.7733|2015-11-03/price|20.9933|2015-11-17/price|22.1067|2015-10-06/total_return_price|17.7634|2015-10-20/total_return_price|18.7885|2015-11-03/total_return_price|18.9875|2015-11-17/total_return_price|20.101|2015-10-06/enterprise_value|-35.1376|2015-10-20/enterprise_value|-12.5729|2015-11-03/enterprise_value|-8.1193|2015-11-17/enterprise_value|14.0511
russ2000_1216|GABC|201512|711.827|673.902||37.817|21.82|2121.353|199.371|1921.982|1826.376|252.348|125.112||0.3008|-1.1883|0.7684|-0.0151|4.4755|15.2256|1.8468|1.6588|0.7756|1.9762|2.5884|4.5242|19.9142|0.3867|0.1133|25.862||10.731|10.65|7.712|19.438|22.94|20.8587|30.6457|21.4667|2016-01-12/ev_revenues|-0.4913|2016-01-26/ev_revenues|-0.6537|2016-02-09/ev_revenues|-0.7195|2016-02-23/ev_revenues|-0.6189|2016-01-12/ev_free_cash_flow|-1.7063|2016-01-26/ev_free_cash_flow|-2.2706|2016-02-09/ev_free_cash_flow|-2.4989|2016-02-23/ev_free_cash_flow|-2.1497|2016-01-12/ps_ratio|4.1464|2016-01-26/ps_ratio|3.9841|2016-02-09/ps_ratio|3.9184|2016-02-23/ps_ratio|4.0189|2016-01-12/pe_ratio|14.2478|2016-01-26/pe_ratio|13.6903|2016-02-09/pe_ratio|13.4646|2016-02-23/pe_ratio|13.8097|2016-01-12/price_to_book_value|1.6944|2016-01-26/price_to_book_value|1.6281|2016-02-09/price_to_book_value|1.6013|2016-02-23/price_to_book_value|1.6423|2016-01-12/peg_ratio|2.7848|2016-01-26/peg_ratio|2.6758|2016-02-09/peg_ratio|2.6317|2016-02-23/peg_ratio|2.6992|2016-01-12/dividend_yield|2.1118|2016-01-26/dividend_yield|2.1978|2016-02-09/dividend_yield|2.2675|2016-02-23/dividend_yield|2.2108|2016-01-15/percent_of_shares_outstanding|4.7667|2016-01-29/percent_of_shares_outstanding|4.9237|2016-02-12/percent_of_shares_outstanding|5.1055|2016-02-29/percent_of_shares_outstanding|5.4201|2016-01-12/price|21.4667|2016-01-26/price|20.6267|2016-02-09/price|20.2867|2016-02-23/price|20.8067|2016-01-12/total_return_price|19.519|2016-01-26/total_return_price|18.7552|2016-02-09/total_return_price|18.554|2016-02-23/total_return_price|19.0296|2016-01-12/enterprise_value|-50.5976|2016-01-26/enterprise_value|-67.3289|2016-02-09/enterprise_value|-74.1011|2016-02-23/enterprise_value|-63.7436
russ2000_1216|GABC|201603|794.064|752.337||47.617|57.359|2545.089|25.777|2519.312|2240.614|321.638|127.867||0.1943|0.628|0.675|0.0061|4.2146|14.4823|1.9742|2.8306|0.8665|2.1082|-3.1206|2.5759|20.8934|0.25|0.12|28.001||14.638|6.911|5.146|20.784|21.82|19.9564|20.0171|21.0067|2016-04-05/ev_revenues|0.0665|2016-04-19/ev_revenues|0.3475|2016-05-03/ev_revenues|0.2837|2016-05-17/ev_revenues|-0.1016|2016-05-31/ev_revenues|0.165|2016-04-05/ev_free_cash_flow|0.2279|2016-04-19/ev_free_cash_flow|1.1913|2016-05-03/ev_free_cash_flow|0.9728|2016-05-17/ev_free_cash_flow|-0.3482|2016-05-31/ev_free_cash_flow|0.5656|2016-04-05/ps_ratio|4.0202|2016-04-19/ps_ratio|4.2677|2016-05-03/ps_ratio|4.2116|2016-05-17/ps_ratio|3.8722|2016-05-31/ps_ratio|4.107|2016-04-05/pe_ratio|15.1127|2016-04-19/pe_ratio|16.0432|2016-05-03/pe_ratio|15.8321|2016-05-17/pe_ratio|14.5563|2016-05-31/pe_ratio|15.4388|2016-04-05/price_to_book_value|1.4943|2016-04-19/price_to_book_value|1.5864|2016-05-03/price_to_book_value|1.5655|2016-05-17/price_to_book_value|1.4393|2016-05-31/price_to_book_value|1.5266|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.1898|2016-04-19/dividend_yield|2.0628|2016-05-03/dividend_yield|2.0903|2016-05-17/dividend_yield|2.3064|2016-05-31/dividend_yield|2.1746|2016-04-15/percent_of_shares_outstanding|3.3909|2016-04-29/percent_of_shares_outstanding|3.1889|2016-05-13/percent_of_shares_outstanding|3.096|2016-05-31/percent_of_shares_outstanding|3.1582|2016-04-05/price|21.0067|2016-04-19/price|22.3|2016-05-03/price|22.0067|2016-05-17/price|20.2333|2016-05-31/price|21.46|2016-04-05/total_return_price|19.2125|2016-04-19/total_return_price|20.3954|2016-05-03/total_return_price|20.1271|2016-05-17/total_return_price|18.6096|2016-05-31/total_return_price|19.7379|2016-04-05/enterprise_value|6.9998|2016-04-19/enterprise_value|36.5917|2016-05-03/enterprise_value|29.8801|2016-05-17/enterprise_value|-10.6943|2016-05-31/enterprise_value|17.3722
russ2000_1216|GABC|201606|801.168|757.687||47.669|57.048|2583.456|27.87|2555.586|2277.372|332.355|134.909||-0.0393|0.2738|-0.1346|0.0029|3.9271|14.7626|1.4597||0.8371|2.2742|-1.896|2.8166|22.8858|0.43|0.12|32.726||12.333|14.037|9.788|24.671|20.52|18.8733|-4.1352|22.68|2016-07-12/ev_revenues|0.3497|2016-07-26/ev_revenues|0.3632|2016-08-09/ev_revenues|0.4455|2016-08-23/ev_revenues|0.5479|2016-07-12/ev_free_cash_flow|0.9565|2016-07-26/ev_free_cash_flow|0.9933|2016-08-09/ev_free_cash_flow|1.2184|2016-08-23/ev_free_cash_flow|1.4985|2016-07-12/ps_ratio|4.1874|2016-07-26/ps_ratio|4.1997|2016-08-09/ps_ratio|4.2748|2016-08-23/ps_ratio|4.3683|2016-07-12/pe_ratio|15.6055|2016-07-26/pe_ratio|15.6514|2016-08-09/pe_ratio|15.9312|2016-08-23/pe_ratio|16.2798|2016-07-12/price_to_book_value|1.5618|2016-07-26/price_to_book_value|1.5664|2016-08-09/price_to_book_value|1.5944|2016-08-23/price_to_book_value|1.6293|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|2.0576|2016-07-26/dividend_yield|2.0516|2016-08-09/dividend_yield|2.0443|2016-08-23/dividend_yield|2.0006|2016-07-15/percent_of_shares_outstanding|2.7868|2016-07-29/percent_of_shares_outstanding|2.5093|2016-08-15/percent_of_shares_outstanding|2.5762|2016-08-31/percent_of_shares_outstanding|2.4428|2016-07-12/price|22.68|2016-07-26/price|22.7467|2016-08-09/price|23.1533|2016-08-23/price|23.66|2016-07-12/total_return_price|20.86|2016-07-26/total_return_price|20.9213|2016-08-09/total_return_price|21.406|2016-08-23/total_return_price|21.8744|2016-07-12/enterprise_value|39.5928|2016-07-26/enterprise_value|41.1186|2016-08-09/enterprise_value|50.4327|2016-08-23/enterprise_value|62.0287
russ2000_1216|GABC|201609|814.76|771.984||48.074|56.767|2638.549|29.776|2608.773|2329.663|340.991|142.347||0.8768|3.0799|2.3979|0.0339|4.6687|17.3991|1.7413||0.8185|1.8719|0.5008|2.5971|22.8867|0.45|0.12|32.944||12.893|14.291|10.185|24.56|25.2867|23.3783|99.2579|25.7867|2016-10-04/ev_revenues|0.814|2016-10-18/ev_revenues|0.7553|2016-11-01/ev_revenues|0.9097|2016-11-15/ev_revenues|1.9883|2016-11-29/ev_revenues|2.0598|2016-10-04/ev_free_cash_flow|3.1058|2016-10-18/ev_free_cash_flow|2.8817|2016-11-01/ev_free_cash_flow|3.471|2016-11-15/ev_free_cash_flow|7.5863|2016-11-29/ev_free_cash_flow|7.8591|2016-10-04/ps_ratio|4.6695|2016-10-18/ps_ratio|4.6139|2016-11-01/ps_ratio|4.76|2016-11-15/ps_ratio|5.7801|2016-11-29/ps_ratio|5.8477|2016-10-04/pe_ratio|17.0022|2016-10-18/pe_ratio|16.8|2016-11-01/pe_ratio|17.3319|2016-11-15/pe_ratio|21.0461|2016-11-29/pe_ratio|21.2923|2016-10-04/price_to_book_value|1.7308|2016-10-18/price_to_book_value|1.7102|2016-11-01/price_to_book_value|1.7643|2016-11-15/price_to_book_value|2.1424|2016-11-29/price_to_book_value|2.1675|2016-10-04/peg_ratio|25.6192|2016-10-18/peg_ratio|25.3145|2016-11-01/peg_ratio|26.116|2016-11-15/peg_ratio|31.7127|2016-11-29/peg_ratio|32.0836|2016-10-04/dividend_yield|1.8356|2016-10-18/dividend_yield|1.8577|2016-11-01/dividend_yield|1.8007|2016-11-15/dividend_yield|1.5038|2016-11-29/dividend_yield|1.4864|2016-10-14/percent_of_shares_outstanding|2.4431|2016-10-31/percent_of_shares_outstanding|2.5717|2016-11-15/percent_of_shares_outstanding|2.9027|2016-11-30/percent_of_shares_outstanding|2.8239|2016-10-04/price|25.7867|2016-10-18/price|25.48|2016-11-01/price|26.2867|2016-11-15/price|31.92|2016-11-29/price|32.2933|2016-10-04/total_return_price|23.8406|2016-10-18/total_return_price|23.557|2016-11-01/total_return_price|24.3028|2016-11-15/total_return_price|29.6412|2016-11-29/total_return_price|29.9879|2016-10-04/enterprise_value|97.3003|2016-10-18/enterprise_value|90.2817|2016-11-01/enterprise_value|108.7437|2016-11-15/enterprise_value|237.6727|2016-11-29/enterprise_value|246.2171
russ2000_1216|GABC|201612|800.519|758.253||48.23|56.893|2625.727|18.062|2607.665|2349.551|330.267|149.666||2.6649|8.6051|10.1676|0.1024|6.4199|23.3758|2.3796|35.7133|0.7815|1.3539|0.8874|2.5162|22.8991|0.44|0.12|33.246||13.591|13.891|10.065|24.889|35.4533|32.9223|318.5393|33.8467|2017-01-10/ev_revenues|2.1643|2017-01-24/ev_revenues|1.9743|2017-02-07/ev_revenues|1.8156|2017-02-21/ev_revenues|1.9839|2017-01-10/ev_free_cash_flow|7.4888|2017-01-24/ev_free_cash_flow|6.8314|2017-02-07/ev_free_cash_flow|6.2822|2017-02-21/ev_free_cash_flow|6.8647|2017-01-10/ps_ratio|5.9714|2017-01-24/ps_ratio|5.7855|2017-02-07/ps_ratio|5.6303|2017-02-21/ps_ratio|5.795|2017-01-10/pe_ratio|21.5584|2017-01-24/pe_ratio|20.8875|2017-02-07/pe_ratio|20.327|2017-02-21/pe_ratio|20.9214|2017-01-10/price_to_book_value|2.346|2017-01-24/price_to_book_value|2.273|2017-02-07/price_to_book_value|2.212|2017-02-21/price_to_book_value|2.2767|2017-01-03/peg_ratio|5.2803|2017-01-17/peg_ratio|5.0095|2017-01-31/peg_ratio|4.8479|2017-02-14/peg_ratio|4.9449|2017-02-28/peg_ratio|4.7934|2017-01-10/dividend_yield|1.4182|2017-01-24/dividend_yield|1.4637|2017-02-07/dividend_yield|1.5041|2017-02-21/dividend_yield|1.4816|2017-01-13/percent_of_shares_outstanding|2.6276|2017-01-31/percent_of_shares_outstanding|2.8216|2017-02-15/percent_of_shares_outstanding|2.5315|2017-02-28/percent_of_shares_outstanding|2.6887|2017-01-10/price|33.8467|2017-01-24/price|32.7933|2017-02-07/price|31.9133|2017-02-21/price|32.8467|2017-01-10/total_return_price|31.4303|2017-01-24/total_return_price|30.4522|2017-02-07/total_return_price|29.635|2017-02-21/total_return_price|30.6233|2017-01-10/enterprise_value|274.6823|2017-01-24/enterprise_value|250.5693|2017-02-07/enterprise_value|230.4242|2017-02-21/enterprise_value|251.7902
russ2000_1216|GABC|201703|791.156|756.503||49.718|56.849|2591.928|24.098|2567.83|2326.472|341.216|156.322||1.4284|5.2661|4.9424|0.0711|5.2516|18.9597|2.0632|4.8186|0.7073|1.6349|0.2733|3.2961|22.9086|0.42|0.1267|32.913||13.472|13.377|9.556|24.725|29.7667|27.7517|181.2825|31.4933|2017-04-04/ev_revenues|1.5701|2017-04-18/ev_revenues|1.5863|2017-05-02/ev_revenues|1.846|2017-05-16/ev_revenues|1.6599|2017-05-30/ev_revenues|1.4599|2017-04-04/ev_free_cash_flow|4.4851|2017-04-18/ev_free_cash_flow|4.5315|2017-05-02/ev_free_cash_flow|5.2735|2017-05-16/ev_free_cash_flow|4.7418|2017-05-30/ev_free_cash_flow|4.1704|2017-04-04/ps_ratio|5.4695|2017-04-18/ps_ratio|5.4857|2017-05-02/ps_ratio|5.7451|2017-05-16/ps_ratio|5.5593|2017-05-30/ps_ratio|5.3595|2017-04-04/pe_ratio|18.0996|2017-04-18/pe_ratio|18.1533|2017-05-02/pe_ratio|19.0115|2017-05-16/pe_ratio|18.3966|2017-05-30/pe_ratio|17.7356|2017-04-04/price_to_book_value|2.1163|2017-04-18/price_to_book_value|2.1226|2017-05-02/price_to_book_value|2.2229|2017-05-16/price_to_book_value|2.151|2017-05-30/price_to_book_value|2.0738|2017-04-11/peg_ratio|0.7178|2017-04-25/peg_ratio|0.7954|2017-05-09/peg_ratio|0.7434|2017-05-23/peg_ratio|0.7201|2017-04-04/dividend_yield|1.5453|2017-04-18/dividend_yield|1.5407|2017-05-02/dividend_yield|1.4712|2017-05-16/dividend_yield|1.5516|2017-05-30/dividend_yield|1.6094|2017-04-13/percent_of_shares_outstanding|3.2027|2017-04-28/percent_of_shares_outstanding|3.6547|2017-05-15/percent_of_shares_outstanding|4.2665|2017-05-31/percent_of_shares_outstanding|4.6812|2017-04-04/price|31.4933|2017-04-18/price|31.5867|2017-05-02/price|33.08|2017-05-16/price|32.01|2017-05-30/price|30.86|2017-04-04/total_return_price|29.3615|2017-04-18/total_return_price|29.4486|2017-05-02/total_return_price|30.8408|2017-05-16/total_return_price|29.9621|2017-05-30/total_return_price|28.8857|2017-04-04/enterprise_value|206.9782|2017-04-18/enterprise_value|209.1183|2017-05-02/enterprise_value|243.3596|2017-05-16/enterprise_value|218.8251|2017-05-30/enterprise_value|192.4563
russ2000_1216|GABC|201706|812.216|777.411||49.249|56.607|2649.849|23.059|2626.79|2363.321|354.954|163.181||1.8025|6.7531|5.1492|0.0891|5.7017|18.8678|2.2061|0.7213|0.7423|1.5128|1.8502|5.2446|22.9294|0.43|0.13|32.61||13.366|13.264|9.839|24.813|32.83|30.7297|237.6272|34.08|2017-07-11/ev_revenues|2.0309|2017-07-25/ev_revenues|2.3286|2017-08-08/ev_revenues|1.8446|2017-08-22/ev_revenues|1.6862|2017-07-11/ev_free_cash_flow|7.6718|2017-07-25/ev_free_cash_flow|8.7963|2017-08-08/ev_free_cash_flow|6.9679|2017-08-22/ev_free_cash_flow|6.3695|2017-07-11/ps_ratio|5.9268|2017-07-25/ps_ratio|6.2242|2017-08-08/ps_ratio|5.7407|2017-08-22/ps_ratio|5.5825|2017-07-11/pe_ratio|19.5862|2017-07-25/pe_ratio|20.569|2017-08-08/pe_ratio|18.9713|2017-08-22/pe_ratio|18.4483|2017-07-11/price_to_book_value|2.2015|2017-07-25/price_to_book_value|2.312|2017-08-08/price_to_book_value|2.1324|2017-08-22/price_to_book_value|2.0736|2017-07-05/peg_ratio|1.0003|2017-07-19/peg_ratio|1.0195|2017-08-02/peg_ratio|1.0081|2017-08-16/peg_ratio|0.9528|2017-08-30/peg_ratio|0.9469|2017-07-11/dividend_yield|1.4574|2017-07-25/dividend_yield|1.3877|2017-08-08/dividend_yield|1.5349|2017-08-22/dividend_yield|1.5784|2017-07-14/percent_of_shares_outstanding|5.0917|2017-07-31/percent_of_shares_outstanding|4.8238|2017-08-15/percent_of_shares_outstanding|4.9352|2017-08-31/percent_of_shares_outstanding|5.2041|2017-07-11/price|34.08|2017-07-25/price|35.79|2017-08-08/price|33.01|2017-08-22/price|32.1|2017-07-11/total_return_price|31.8997|2017-07-25/total_return_price|33.5003|2017-08-08/total_return_price|31.0191|2017-08-22/total_return_price|30.164|2017-07-11/enterprise_value|267.4988|2017-07-25/enterprise_value|306.7084|2017-08-08/enterprise_value|242.9575|2017-08-22/enterprise_value|222.0917
russ2000_1216|GABC|201709|825.948|786.514||51.355|56.378|2712.264|25.751|2686.513|2424.572|360.625|169.859||2.2119|8.8818|8.3555|0.1131|6.1077|20.1839|2.2687|1.1107|0.7264|1.4427|1.7087|5.0556|22.9299|0.42|0.13|33.192||14.193|13.171|9.66|24.917|35.12|33.0018|291.3385|38.12|2017-10-03/ev_revenues|2.6487|2017-10-17/ev_revenues|2.5166|2017-10-31/ev_revenues|2.2768|2017-11-14/ev_revenues|2.1308|2017-11-28/ev_revenues|2.4123|2017-10-03/ev_free_cash_flow|8.0763|2017-10-17/ev_free_cash_flow|7.6736|2017-10-31/ev_free_cash_flow|6.9424|2017-11-14/ev_free_cash_flow|6.4974|2017-11-28/ev_free_cash_flow|7.3557|2017-10-03/ps_ratio|6.62|2017-10-17/ps_ratio|6.4881|2017-10-31/ps_ratio|6.2484|2017-11-14/ps_ratio|6.1025|2017-11-28/ps_ratio|6.3839|2017-10-03/pe_ratio|22.2924|2017-10-17/pe_ratio|21.848|2017-10-31/pe_ratio|21.0409|2017-11-14/pe_ratio|20.5497|2017-11-28/pe_ratio|21.4971|2017-10-03/price_to_book_value|2.4238|2017-10-17/price_to_book_value|2.3755|2017-10-31/price_to_book_value|2.2878|2017-11-14/price_to_book_value|2.2343|2017-11-28/price_to_book_value|2.3374|2017-10-11/peg_ratio|1.741|2017-10-25/peg_ratio|1.7438|2017-11-08/peg_ratio|1.6126|2017-11-22/peg_ratio|1.6428|2017-10-03/dividend_yield|1.3291|2017-10-17/dividend_yield|1.3562|2017-10-31/dividend_yield|1.4082|2017-11-14/dividend_yield|1.4703|2017-11-28/dividend_yield|1.4055|2017-10-13/percent_of_shares_outstanding|4.9037|2017-10-31/percent_of_shares_outstanding|4.9414|2017-11-15/percent_of_shares_outstanding|4.8441|2017-11-30/percent_of_shares_outstanding|5.0534|2017-10-03/price|38.12|2017-10-17/price|37.36|2017-10-27/price|38.75|2017-11-10/price|34.48|2017-11-24/price|35.3|2017-10-03/total_return_price|35.8209|2017-10-17/total_return_price|35.1067|2017-10-27/total_return_price|36.4129|2017-11-10/total_return_price|32.5207|2017-11-24/total_return_price|33.2941|2017-10-03/enterprise_value|349.5186|2017-10-17/enterprise_value|332.0918|2017-10-31/enterprise_value|300.4484|2017-11-14/enterprise_value|281.1872|2017-11-28/enterprise_value|318.3338
russ2000_1216|GABC|201712|841.451|787.907||54.246|56.16|2779.789|20.521|2759.268|2484.052|364.571|178.969||2.2681|7.3159|6.916|0.0946|6.2397|21.0117|2.2846|1.6437|0.7549|1.438|1.5621|4.5692|22.9307|0.51|0.13|33.048||14.384|12.398|11.621|25.454|36.27|34.209|299.3019|35.07|2018-01-09/ev_revenues|2.2219|2018-01-23/ev_revenues|2.3246|2018-02-06/ev_revenues|2.027|2018-02-20/ev_revenues|2.1122|2018-01-09/ev_free_cash_flow|6.7007|2018-01-23/ev_free_cash_flow|7.0104|2018-02-06/ev_free_cash_flow|6.1128|2018-02-20/ev_free_cash_flow|6.3699|2018-01-09/ps_ratio|6.1103|2018-01-23/ps_ratio|6.213|2018-02-06/ps_ratio|5.9155|2018-02-20/ps_ratio|6.0007|2018-01-09/pe_ratio|19.7303|2018-01-23/pe_ratio|20.0618|2018-02-06/pe_ratio|19.1011|2018-02-20/pe_ratio|19.3764|2018-01-09/price_to_book_value|2.2093|2018-01-23/price_to_book_value|2.2464|2018-02-06/price_to_book_value|2.1389|2018-02-20/price_to_book_value|2.1697|2018-01-03/peg_ratio|1.4604|2018-01-17/peg_ratio|1.5402|2018-01-31/peg_ratio|1.457|2018-02-14/peg_ratio|1.4415|2018-02-28/peg_ratio|1.3915|2018-01-09/dividend_yield|1.4711|2018-01-23/dividend_yield|1.4468|2018-02-06/dividend_yield|1.5196|2018-02-20/dividend_yield|1.5657|2018-01-12/percent_of_shares_outstanding|4.4744|2018-01-31/percent_of_shares_outstanding|4.3446|2018-02-15/percent_of_shares_outstanding|3.8129|2018-02-28/percent_of_shares_outstanding|3.8559|2018-01-05/price|35.07|2018-01-19/price|35.81|2018-02-02/price|34.99|2018-02-16/price|34.57|2018-01-05/total_return_price|33.0772|2018-01-19/total_return_price|33.7751|2018-02-02/total_return_price|33.0017|2018-02-16/total_return_price|32.7529|2018-01-09/enterprise_value|292.7651|2018-01-23/enterprise_value|306.2964|2018-02-06/enterprise_value|267.0786|2018-02-20/enterprise_value|278.313
russ2000_1216|GABC|201803|808.471|769.627||58.024|55.954|2761.013|19.419|2741.594|2467.121|364.005|187.342||2.1366|6.3088|6.4435|0.0867|6.0251|19.4551|2.1785|1.4129|0.754|1.5593|1.1959|3.6095|22.9404|0.51|0.15|35.102||14.191|14.297|11.813|25.61|35.15|33.3024|281.5273|33.04|2018-04-03/ev_revenues|2.034|2018-04-17/ev_revenues|2.1506|2018-05-01/ev_revenues|2.2051|2018-05-15/ev_revenues|2.3183|2018-05-29/ev_revenues|2.4469|2018-04-03/ev_free_cash_flow|8.4011|2018-04-17/ev_free_cash_flow|8.8826|2018-05-01/ev_free_cash_flow|9.1078|2018-05-15/ev_free_cash_flow|9.5752|2018-05-29/ev_free_cash_flow|10.1063|2018-04-03/ps_ratio|5.7215|2018-04-17/ps_ratio|5.8379|2018-05-01/ps_ratio|5.8927|2018-05-15/ps_ratio|6.0057|2018-05-29/ps_ratio|6.1341|2018-04-03/pe_ratio|17.8717|2018-04-17/pe_ratio|18.2353|2018-05-01/pe_ratio|18.4064|2018-05-15/pe_ratio|18.7594|2018-05-29/pe_ratio|19.1604|2018-04-03/price_to_book_value|2.1088|2018-04-17/price_to_book_value|2.1517|2018-05-01/price_to_book_value|2.1718|2018-05-15/price_to_book_value|2.2134|2018-05-29/price_to_book_value|2.2607|2018-04-11/peg_ratio|2.4314|2018-04-25/peg_ratio|2.4844|2018-05-09/peg_ratio|2.5531|2018-05-23/peg_ratio|2.551|2018-04-03/dividend_yield|1.6158|2018-04-17/dividend_yield|1.5836|2018-05-01/dividend_yield|1.5689|2018-05-15/dividend_yield|1.5964|2018-05-29/dividend_yield|1.5629|2018-04-13/percent_of_shares_outstanding|3.8261|2018-04-30/percent_of_shares_outstanding|3.7908|2018-05-15/percent_of_shares_outstanding|3.707|2018-05-31/percent_of_shares_outstanding|3.996|2018-04-02/price|33.04|2018-04-16/price|34.5|2018-04-30/price|33.75|2018-05-14/price|34.91|2018-05-29/price|35.83|2018-04-02/total_return_price|31.3033|2018-04-16/total_return_price|32.6866|2018-04-30/total_return_price|31.976|2018-05-14/total_return_price|33.2142|2018-05-29/total_return_price|34.0896|2018-04-03/enterprise_value|272.4633|2018-04-17/enterprise_value|288.0821|2018-05-01/enterprise_value|295.3839|2018-05-15/enterprise_value|310.5424|2018-05-29/enterprise_value|327.7679
russ2000_1216|GABC|201806|839.404|799.725||66.641|65.978|2974.004|17.761|2956.243|2601.44|370.54|194.994||2.6372|8.5646|10.8924|0.1132|6.3241|19.754|2.3308|2.6755|0.9575|1.516|-1.1935|4.8822|22.9682|0.48|0.15|36.351||14.512|13.423|11.097|27.469|36.94|35.1456|353.2618|36.64|2018-07-10/ev_revenues|2.8805|2018-07-24/ev_revenues|2.9489|2018-08-07/ev_revenues|2.8855|2018-08-21/ev_revenues|3.1124|2018-07-10/ev_free_cash_flow|10.3395|2018-07-24/ev_free_cash_flow|10.585|2018-08-07/ev_free_cash_flow|10.3576|2018-08-21/ev_free_cash_flow|11.1719|2018-07-10/ps_ratio|6.1049|2018-07-24/ps_ratio|6.1732|2018-08-07/ps_ratio|6.1099|2018-08-21/ps_ratio|6.3365|2018-07-10/pe_ratio|19.0833|2018-07-24/pe_ratio|19.2969|2018-08-07/pe_ratio|19.099|2018-08-21/pe_ratio|19.8073|2018-07-10/price_to_book_value|2.2711|2018-07-24/price_to_book_value|2.2965|2018-08-07/price_to_book_value|2.273|2018-08-21/price_to_book_value|2.3573|2018-07-05/peg_ratio|1.8291|2018-07-19/peg_ratio|1.8664|2018-08-02/peg_ratio|1.8618|2018-08-16/peg_ratio|1.887|2018-08-30/peg_ratio|1.8905|2018-07-10/dividend_yield|1.5284|2018-07-24/dividend_yield|1.5115|2018-08-07/dividend_yield|1.5271|2018-08-21/dividend_yield|1.5251|2018-07-13/percent_of_shares_outstanding|4.9816|2018-07-31/percent_of_shares_outstanding|4.9201|2018-08-15/percent_of_shares_outstanding|4.6017|2018-08-31/percent_of_shares_outstanding|4.2732|2018-07-10/price|36.64|2018-07-24/price|37.05|2018-08-07/price|36.67|2018-08-21/price|38.03|2018-07-10/total_return_price|34.8602|2018-07-24/total_return_price|35.2503|2018-08-07/total_return_price|34.8888|2018-08-21/total_return_price|36.3299|2018-07-10/enterprise_value|396.6219|2018-07-24/enterprise_value|406.0387|2018-08-07/enterprise_value|397.3182|2018-08-21/enterprise_value|428.5548
russ2000_1216|GABC|201809|838.783|790.607||69.267|65.548|2987.646|19.76|2967.886|2640.847|376.123|204.188||2.8105|7.351|10.0882|0.1031|6.0349|18.8646|2.2451|1.7576|0.8695|1.6013|0.0579|4.4185|22.968|0.55|0.15|37.511||14.618|15.435|12.639|28.548|36.22|34.6008|386.9826|33.95|2018-10-02/ev_revenues|2.2266|2018-10-16/ev_revenues|2.4999|2018-10-30/ev_revenues|2.2568|2018-11-13/ev_revenues|2.2069|2018-11-27/ev_revenues|2.1753|2018-10-02/ev_free_cash_flow|8.5651|2018-10-16/ev_free_cash_flow|9.6168|2018-10-30/ev_free_cash_flow|8.6815|2018-11-13/ev_free_cash_flow|8.4896|2018-11-27/ev_free_cash_flow|8.3679|2018-10-02/ps_ratio|5.487|2018-10-16/ps_ratio|5.4029|2018-10-30/ps_ratio|5.175|2018-11-13/ps_ratio|5.0312|2018-11-27/ps_ratio|5.0021|2018-10-02/pe_ratio|16.561|2018-10-16/pe_ratio|16.3073|2018-10-30/pe_ratio|15.6195|2018-11-13/pe_ratio|15.1854|2018-11-27/pe_ratio|15.0976|2018-10-02/price_to_book_value|2.0732|2018-10-16/price_to_book_value|2.1764|2018-10-30/price_to_book_value|2.0846|2018-11-13/price_to_book_value|2.0658|2018-11-27/price_to_book_value|2.0538|2018-10-11/peg_ratio|0.8263|2018-10-25/peg_ratio|0.7659|2018-11-08/peg_ratio|0.7812|2018-11-23/peg_ratio|0.7642|2018-10-02/dividend_yield|1.7084|2018-10-16/dividend_yield|1.735|2018-10-30/dividend_yield|1.8114|2018-11-13/dividend_yield|1.9274|2018-11-27/dividend_yield|1.9386|2018-10-15/percent_of_shares_outstanding|3.9166|2018-10-31/percent_of_shares_outstanding|3.2763|2018-11-15/percent_of_shares_outstanding|3.0923|2018-11-30/percent_of_shares_outstanding|3.2055|2018-10-02/price|33.95|2018-10-16/price|33.43|2018-10-30/price|32.02|2018-11-13/price|31.13|2018-11-27/price|30.95|2018-10-02/total_return_price|32.4323|2018-10-16/total_return_price|31.9355|2018-10-30/total_return_price|30.5885|2018-11-13/total_return_price|29.8803|2018-11-27/total_return_price|29.7075|2018-10-02/enterprise_value|316.199|2018-10-16/enterprise_value|355.0224|2018-10-30/enterprise_value|320.4961|2018-11-13/enterprise_value|313.4088|2018-11-27/enterprise_value|308.9161
russ2000_1216|GABC|201812|944.736|877.41||80.627|113.643|3470.45|271.183|3199.267|3072.632|458.64|211.424||1.6726|2.881|6.4342|0.0341|4.5399|13.7024|1.864|0.6514|0.6936|2.136|0.5403|2.6293|24.6495|0.44|0.15|42.716||19.452|12.902|10.98|32.983|28.09|26.9623|237.5331|30.05|2019-01-09/ev_revenues|1.2591|2019-01-23/ev_revenues|1.315|2019-02-06/ev_revenues|1.2871|2019-02-20/ev_revenues|1.5126|2019-01-09/ev_free_cash_flow|4.0508|2019-01-23/ev_free_cash_flow|4.2309|2019-02-06/ev_free_cash_flow|4.1409|2019-02-20/ev_free_cash_flow|4.8664|2019-01-09/ps_ratio|4.6322|2019-01-23/ps_ratio|4.6846|2019-02-06/ps_ratio|4.6584|2019-02-20/ps_ratio|4.8696|2019-01-09/pe_ratio|15.1768|2019-01-23/pe_ratio|15.3485|2019-02-06/pe_ratio|15.2626|2019-02-20/pe_ratio|15.9545|2019-01-09/price_to_book_value|1.6359|2019-01-23/price_to_book_value|1.6544|2019-02-06/price_to_book_value|1.6451|2019-02-20/price_to_book_value|1.7197|2019-01-04/peg_ratio|1.3206|2019-01-18/peg_ratio|1.4074|2019-02-01/peg_ratio|1.3471|2019-02-15/peg_ratio|1.393|2019-01-09/dividend_yield|1.9967|2019-01-23/dividend_yield|1.9743|2019-02-06/dividend_yield|1.9854|2019-02-20/dividend_yield|1.9626|2019-01-15/percent_of_shares_outstanding|2.6573|2019-01-31/percent_of_shares_outstanding|2.7386|2019-02-15/percent_of_shares_outstanding|2.6391|2019-02-28/percent_of_shares_outstanding|3.0946|2019-01-09/price|30.05|2019-01-23/price|30.39|2019-02-06/price|30.22|2019-02-20/price|31.59|2019-01-09/total_return_price|28.8437|2019-01-23/total_return_price|29.17|2019-02-06/total_return_price|29.0068|2019-02-20/total_return_price|30.4934|2019-01-09/enterprise_value|190.9764|2019-01-23/enterprise_value|199.4653|2019-02-06/enterprise_value|195.2208|2019-02-20/enterprise_value|229.4263
russ2000_1216|GABC|201903|918.535|869.885||89.6|112.92|3416.337|33.687|3382.65|3065.17|479.187|222.246||1.1109|3.6632|3.5742|0.0468|4.4935|14.7222|1.5869|1.3215|0.6625|2.1269|0.9584|3.5012|24.9719|0.6|0.17|45.249||17.785|17.815|15.067|33.591|29.15|28.1381|168.5056|29.86|2019-04-03/ev_revenues|1.198|2019-04-17/ev_revenues|1.1933|2019-05-01/ev_revenues|1.1794|2019-05-15/ev_revenues|1.0651|2019-05-29/ev_revenues|1.0095|2019-04-03/ev_free_cash_flow|3.7346|2019-04-17/ev_free_cash_flow|3.7201|2019-05-01/ev_free_cash_flow|3.6768|2019-05-15/ev_free_cash_flow|3.3205|2019-05-29/ev_free_cash_flow|3.1472|2019-04-03/ps_ratio|4.408|2019-04-17/ps_ratio|4.4036|2019-05-01/ps_ratio|4.3903|2019-05-15/ps_ratio|4.2811|2019-05-29/ps_ratio|4.2279|2019-04-03/pe_ratio|14.4251|2019-04-17/pe_ratio|14.4106|2019-05-01/pe_ratio|14.3672|2019-05-15/pe_ratio|14.0097|2019-05-29/pe_ratio|13.8357|2019-04-03/price_to_book_value|1.5574|2019-04-17/price_to_book_value|1.5558|2019-05-01/price_to_book_value|1.5511|2019-05-15/price_to_book_value|1.5125|2019-05-29/price_to_book_value|1.4937|2019-04-12/peg_ratio|1.3519|2019-04-26/peg_ratio|1.332|2019-05-10/peg_ratio|1.3424|2019-05-24/peg_ratio|1.3081|2019-04-03/dividend_yield|2.0764|2019-04-17/dividend_yield|2.0784|2019-05-01/dividend_yield|2.0847|2019-05-15/dividend_yield|2.2069|2019-05-29/dividend_yield|2.2346|2019-04-15/percent_of_shares_outstanding|3.572|2019-04-30/percent_of_shares_outstanding|3.7272|2019-05-15/percent_of_shares_outstanding|4.2012|2019-05-31/percent_of_shares_outstanding|4.2919|2019-04-03/price|29.86|2019-04-17/price|29.83|2019-05-01/price|29.74|2019-05-15/price|29|2019-05-29/price|28.64|2019-04-03/total_return_price|28.8234|2019-04-17/total_return_price|28.7945|2019-05-01/total_return_price|28.7076|2019-05-15/total_return_price|28.1532|2019-05-29/total_return_price|27.8037|2019-04-03/enterprise_value|193.8621|2019-04-17/enterprise_value|193.1123|2019-05-01/enterprise_value|190.863|2019-05-15/enterprise_value|172.3688|2019-05-29/enterprise_value|163.3716
russ2000_1216|GABC|201906|979.472|889.576||89.413|113.309|3471.328|36.556|3434.772|3128.832|499.411|233.269||1.0698|3.1345|3.335|0.0426|4.2855|14.0242|1.5141|1.3162|0.6126|2.2046|1.2888|4.3507|24.9922|0.61|0.17|44.15||17.101|18.282|15.271|33.641|29.03|28.1823|173.1186|29.58|2019-07-10/ev_revenues|1.2077|2019-07-24/ev_revenues|1.335|2019-08-07/ev_revenues|1.383|2019-08-21/ev_revenues|1.4207|2019-07-10/ev_free_cash_flow|5.5377|2019-07-24/ev_free_cash_flow|6.1214|2019-08-07/ev_free_cash_flow|6.3414|2019-08-21/ev_free_cash_flow|6.5144|2019-07-10/ps_ratio|4.2542|2019-07-24/ps_ratio|4.3707|2019-08-07/ps_ratio|4.4138|2019-08-21/ps_ratio|4.4483|2019-07-10/pe_ratio|13.4455|2019-07-24/pe_ratio|13.8136|2019-08-07/pe_ratio|13.95|2019-08-21/pe_ratio|14.0591|2019-07-10/price_to_book_value|1.5788|2019-07-24/price_to_book_value|1.6221|2019-08-07/price_to_book_value|1.6384|2019-08-21/price_to_book_value|1.6512|2019-07-05/peg_ratio|0.9563|2019-07-19/peg_ratio|0.9151|2019-08-02/peg_ratio|0.9625|2019-08-16/peg_ratio|0.9603|2019-08-30/peg_ratio|0.9516|2019-07-10/dividend_yield|2.1636|2019-07-24/dividend_yield|2.106|2019-08-07/dividend_yield|2.0854|2019-08-21/dividend_yield|2.1339|2019-07-15/percent_of_shares_outstanding|2.3208|2019-07-31/percent_of_shares_outstanding|2.2235|2019-08-15/percent_of_shares_outstanding|2.3786|2019-08-30/percent_of_shares_outstanding|2.3053|2019-07-10/price|29.58|2019-07-24/price|30.39|2019-08-07/price|30.69|2019-08-21/price|30.93|2019-07-10/total_return_price|28.7162|2019-07-24/total_return_price|29.5026|2019-08-07/total_return_price|29.7938|2019-08-21/total_return_price|30.1941|2019-07-10/enterprise_value|204.8574|2019-07-24/enterprise_value|226.449|2019-08-07/enterprise_value|234.587|2019-08-21/enterprise_value|240.9856
russ2000_1216|GABC|201909|979.463|916.221||98.754|133.818|3792.955|44.982|3747.973|3431.286|562.927|241.801||1.7209|4.6888|7.8909|0.0585|4.723|14.9273|1.7532|1.0005|0.5626|2.0097|2.9668|2.4263|26.6431|0.49|0.17|50.634||21.493|15.873|13.064|38.578|32.84|32.0586|291.908|31.24|2019-10-02/ev_revenues|1.2771|2019-10-16/ev_revenues|1.3763|2019-10-30/ev_revenues|1.5908|2019-11-13/ev_revenues|1.6038|2019-11-27/ev_revenues|1.6345|2019-10-02/ev_free_cash_flow|4.0556|2019-10-16/ev_free_cash_flow|4.3706|2019-10-30/ev_free_cash_flow|5.0517|2019-11-13/ev_free_cash_flow|5.0931|2019-11-27/ev_free_cash_flow|5.1904|2019-10-02/ps_ratio|4.3273|2019-10-16/ps_ratio|4.4215|2019-10-30/ps_ratio|4.6251|2019-11-13/ps_ratio|4.6376|2019-11-27/ps_ratio|4.6667|2019-10-02/pe_ratio|14.5981|2019-10-16/pe_ratio|14.9159|2019-10-30/pe_ratio|15.6028|2019-11-13/pe_ratio|15.6449|2019-11-27/pe_ratio|15.743|2019-10-02/price_to_book_value|1.4796|2019-10-16/price_to_book_value|1.5118|2019-10-30/price_to_book_value|1.5815|2019-11-13/price_to_book_value|1.5857|2019-11-27/price_to_book_value|1.5956|2019-10-11/peg_ratio|3.3847|2019-10-25/peg_ratio|3.4816|2019-11-08/peg_ratio|3.6168|2019-11-22/peg_ratio|3.5657|2019-10-02/dividend_yield|2.1127|2019-10-16/dividend_yield|2.0677|2019-10-30/dividend_yield|1.9766|2019-11-13/dividend_yield|2.0311|2019-11-27/dividend_yield|2.0184|2019-10-15/percent_of_shares_outstanding|2.4818|2019-10-31/percent_of_shares_outstanding|2.405|2019-11-15/percent_of_shares_outstanding|2.2861|2019-11-29/percent_of_shares_outstanding|2.268|2019-10-02/price|31.24|2019-10-16/price|31.92|2019-10-30/price|33.39|2019-11-13/price|33.48|2019-11-27/price|33.69|2019-10-02/total_return_price|30.4967|2019-10-16/total_return_price|31.1605|2019-10-30/total_return_price|32.5955|2019-11-13/total_return_price|32.849|2019-11-27/total_return_price|33.055|2019-10-02/enterprise_value|233.39|2019-10-16/enterprise_value|251.5202|2019-10-30/enterprise_value|290.7135|2019-11-13/enterprise_value|293.0997|2019-11-27/enterprise_value|298.6987
russ2000_1216|GABC|201912|1004.904|916.781||96.651|132.096|3823.852|211.881|3611.971|3430.021|573.82|253.09||1.9175|5.6706|6.0892|0.0764|4.9354|16.6495|1.6875|3.7967|0.5273|1.9085|2.4242|2.5186|26.6726|0.59|0.17|50.693||20.196|19.269|15.82|39.415|35.63|34.9584|350.4224|35.45|2020-01-09/ev_revenues|1.737|2020-01-23/ev_revenues|1.7013|2020-02-06/ev_revenues|1.6657|2020-02-20/ev_revenues|1.572|2020-01-09/ev_free_cash_flow|5.9312|2020-01-23/ev_free_cash_flow|5.8095|2020-02-06/ev_free_cash_flow|5.6877|2020-02-20/ev_free_cash_flow|5.3678|2020-01-09/ps_ratio|4.7991|2020-01-23/ps_ratio|4.7646|2020-02-06/ps_ratio|4.7301|2020-02-20/ps_ratio|4.6394|2020-01-09/pe_ratio|15.4803|2020-01-23/pe_ratio|15.369|2020-02-06/pe_ratio|15.2576|2020-02-20/pe_ratio|14.9651|2020-01-09/price_to_book_value|1.6477|2020-01-23/price_to_book_value|1.6359|2020-02-06/price_to_book_value|1.624|2020-02-20/price_to_book_value|1.5929|2020-01-03/peg_ratio|0.986|2020-01-17/peg_ratio|0.9904|2020-01-31/peg_ratio|0.9536|2020-02-14/peg_ratio|0.9561|2020-02-28/peg_ratio|0.8326|2020-01-09/dividend_yield|1.9182|2020-01-23/dividend_yield|1.9321|2020-02-06/dividend_yield|1.9462|2020-02-20/dividend_yield|2.0426|2020-01-15/percent_of_shares_outstanding|2.5227|2020-01-31/percent_of_shares_outstanding|2.3113|2020-02-14/percent_of_shares_outstanding|2.3208|2020-02-28/percent_of_shares_outstanding|2.2117|2020-01-09/price|35.45|2020-01-23/price|35.195|2020-02-06/price|34.94|2020-02-20/price|34.27|2020-01-09/total_return_price|34.7818|2020-01-23/total_return_price|34.5316|2020-02-06/total_return_price|34.2814|2020-02-20/total_return_price|33.8079|2020-01-09/enterprise_value|331.2891|2020-01-23/enterprise_value|324.4879|2020-02-06/enterprise_value|317.6867|2020-02-20/enterprise_value|299.8169
russ2000_1216|GABC|202003|1018.729|926.065||96.383|132.968|3740.313|53.834|3686.479|3478.514|583.54|253.78||0.6896|0.1841|2.3547|0.0024|3.7851|12.2096|1.2996|0.7349|0.3564|2.5036|6.191|2.1327|26.6631|0.47|0.19|50.337||20.157|14.859|12.472|36.256|27.96|27.583|131.5203|27|2020-04-02/ev_revenues|-0.0078|2020-04-16/ev_revenues|-0.1799|2020-04-30/ev_revenues|0.3623|2020-05-14/ev_revenues|-0.1796|2020-05-28/ev_revenues|0.5255|2020-04-02/ev_free_cash_flow|-0.0234|2020-04-16/ev_free_cash_flow|-0.5426|2020-04-30/ev_free_cash_flow|1.0927|2020-05-14/ev_free_cash_flow|-0.5418|2020-05-28/ev_free_cash_flow|1.585|2020-04-02/ps_ratio|3.6185|2020-04-16/ps_ratio|3.4483|2020-04-30/ps_ratio|3.9844|2020-05-14/ps_ratio|3.4537|2020-05-28/ps_ratio|4.1519|2020-04-02/pe_ratio|12.5|2020-04-16/pe_ratio|11.912|2020-04-30/pe_ratio|13.7639|2020-05-14/pe_ratio|11.9306|2020-05-28/pe_ratio|14.3426|2020-04-02/price_to_book_value|1.228|2020-04-16/price_to_book_value|1.1702|2020-04-30/price_to_book_value|1.3522|2020-05-14/price_to_book_value|1.1703|2020-05-28/price_to_book_value|1.4069|2020-04-13/peg_ratio|2.9762|2020-04-27/peg_ratio|3.138|2020-05-11/peg_ratio|2.9176|2020-05-26/peg_ratio|3.2104|2020-04-02/dividend_yield|2.5926|2020-04-16/dividend_yield|2.7206|2020-04-30/dividend_yield|2.3545|2020-05-14/dividend_yield|2.7939|2020-05-28/dividend_yield|2.3241|2020-04-15/percent_of_shares_outstanding|2.1893|2020-04-30/percent_of_shares_outstanding|2.1127|2020-05-15/percent_of_shares_outstanding|2.0982|2020-05-29/percent_of_shares_outstanding|2.3092|2020-04-02/price|27|2020-04-16/price|25.73|2020-04-30/price|29.73|2020-05-14/price|25.77|2020-05-28/price|30.98|2020-04-02/total_return_price|26.6359|2020-04-16/total_return_price|25.3831|2020-04-30/total_return_price|29.3291|2020-05-14/total_return_price|25.6|2020-05-28/total_return_price|30.7757|2020-04-02/enterprise_value|-1.52|2020-04-16/enterprise_value|-35.2258|2020-04-30/enterprise_value|70.9342|2020-05-14/enterprise_value|-35.1744|2020-05-28/enterprise_value|102.8948
russ2000_1216|GABC|202006|1293.276|1017.336||96.748|132.676|4256.377|57.244|4199.133|3979.433|594.674|263.011||0.3874|0.4753|1.1686|0.0054|4.0152|13.8704|1.3606|3.2253|0.3694|2.4032|5.3754|2.6406|26.5027|0.54|0.19|50.882||18.65|16.894|14.255|38.459|29.96|29.7624|75.864|27.45|2020-07-09/ev_revenues|-0.347|2020-07-23/ev_revenues|0.0088|2020-08-06/ev_revenues|-0.169|2020-08-20/ev_revenues|-0.1468|2020-07-09/ev_free_cash_flow|-0.8223|2020-07-23/ev_free_cash_flow|0.0209|2020-08-06/ev_free_cash_flow|-0.4005|2020-08-20/ev_free_cash_flow|-0.3478|2020-07-09/ps_ratio|3.6077|2020-07-23/ps_ratio|3.9652|2020-08-06/ps_ratio|3.7865|2020-08-20/ps_ratio|3.8088|2020-07-09/pe_ratio|13.134|2020-07-23/pe_ratio|14.4354|2020-08-06/pe_ratio|13.7847|2020-08-20/pe_ratio|13.866|2020-07-09/price_to_book_value|1.2231|2020-07-23/price_to_book_value|1.3443|2020-08-06/price_to_book_value|1.2837|2020-08-20/price_to_book_value|1.2913|2020-07-09/dividend_yield|2.623|2020-07-23/dividend_yield|2.3865|2020-08-06/dividend_yield|2.4991|2020-08-20/dividend_yield|2.5535|2020-07-15/percent_of_shares_outstanding|2.5442|2020-07-31/percent_of_shares_outstanding|2.2433|2020-08-14/percent_of_shares_outstanding|2.1233|2020-08-31/percent_of_shares_outstanding|2.0813|2020-07-09/price|27.45|2020-07-23/price|30.17|2020-08-06/price|28.81|2020-08-20/price|28.98|2020-07-09/total_return_price|27.269|2020-07-23/total_return_price|29.971|2020-08-06/total_return_price|28.62|2020-08-20/total_return_price|28.98|2020-07-09/enterprise_value|-70.2851|2020-07-23/enterprise_value|1.7875|2020-08-06/enterprise_value|-34.2344|2020-08-20/enterprise_value|-29.7298
russ2000_1216|GABC|202009|||||||||||||-0.1559||-0.3695||3.7996|13.8325|1.2882|||2.5597||2.1085||||||||||28.91|28.91|-31.5846|27.47|2020-10-01/ev_revenues|-0.3443|2020-10-15/ev_revenues|-0.1075|2020-10-22/ev_revenues|0.1855|2020-10-01/ev_free_cash_flow|-0.8159|2020-10-15/ev_free_cash_flow|-0.2548|2020-10-22/ev_free_cash_flow|0.4396|2020-10-01/ps_ratio|3.6104|2020-10-15/ps_ratio|3.8482|2020-10-23/ps_ratio|4.1557|2020-10-01/pe_ratio|13.1435|2020-10-15/pe_ratio|14.0096|2020-10-23/pe_ratio|15.1291|2020-10-01/price_to_book_value|1.224|2020-10-15/price_to_book_value|1.3047|2020-10-23/price_to_book_value|1.409|2020-10-01/dividend_yield|2.6938|2020-10-15/dividend_yield|2.5273|2020-10-23/dividend_yield|2.3403|2020-10-01/price|27.47|2020-10-15/price|29.28|2020-10-23/price|31.62|2020-10-01/total_return_price|27.47|2020-10-15/total_return_price|29.28|2020-10-23/total_return_price|31.62|2020-10-01/enterprise_value|-69.7414|2020-10-15/enterprise_value|-21.7804|2020-10-22/enterprise_value|37.5747