russ2000_0367|FWRD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0367|FWRD|Long Name|Forward Air Corp Total Current Assets (Quarterly) (USD)|Forward Air Corp Cash and Short Term Investments (Quarterly) (USD)|Forward Air Corp Inventories (Quarterly) (USD)|Forward Air Corp Net PP&E (Quarterly) (USD)|Forward Air Corp Goodwill and Intangibles (Quarterly) (USD)|Forward Air Corp Total Liabilities (Quarterly) (USD)|Forward Air Corp Total Current Liabilities (Quarterly) (USD)|Forward Air Corp Total Long Term Liabilities (Quarterly) (USD)|Forward Air Corp Total Deposits (Quarterly) (USD)|Forward Air Corp Book Value (Quarterly) (USD)|Forward Air Corp Retained Earnings (Quarterly) (USD)|Forward Air Corp Treasury Stock (Quarterly) (USD)|Forward Air Corp EV to Revenues|Forward Air Corp EV to Earnings|Forward Air Corp EV to Free Cash Flow|Forward Air Corp EV to Assets (Quarterly)|Forward Air Corp PS Ratio|Forward Air Corp PE Ratio|Forward Air Corp Price to Book Value|Forward Air Corp PEG Ratio|Forward Air Corp Debt to Equity Ratio|Forward Air Corp Dividend Yield|Forward Air Corp Shareholder Yield (TTM)|Forward Air Corp Percent of Shares Outstanding Short|Forward Air Corp Average Diluted Shares Outstanding (Quarterly)|Forward Air Corp EPS Diluted (Quarterly) (USD)|Forward Air Corp Dividend Per Share (Quarterly) (USD)|Forward Air Corp Revenue (Quarterly) (USD)|Forward Air Corp Gross Profit (Quarterly) (USD)|Forward Air Corp SG&A Expense (Quarterly) (USD)|Forward Air Corp Pre-Tax Income (Quarterly) (USD)|Forward Air Corp Net Income (Quarterly) (USD)|Forward Air Corp Net Interest Income (Quarterly) (USD)|Forward Air Corp Price (USD)|Forward Air Corp Total Return Price (USD)|Forward Air Corp Enterprise Value (USD)||
russ2000_0367|FWRD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0367|FWRD||||||||||||||||||||||||||||||||||||||3.5556|1993-11-16/price|3.5556|1993-11-30/price|4.1112|1993-11-16/total_return_price|3.0178|1993-11-30/total_return_price|3.4894
russ2000_0367|FWRD|||||||||||||||||||||||||||||||||||4.5556|3.8666||4.9444|1994-01-07/percent_of_shares_outstanding|2.7155|1994-02-08/percent_of_shares_outstanding|1.7386|1994-01-31/price|4.9444|1994-02-28/price|4.9444|1994-01-31/total_return_price|4.1967|1994-02-28/total_return_price|4.1967
russ2000_0367|FWRD|199403|16.2|1.5|0.3|31.6||23.6|8|15.6||27.9|3.1|||||2.9252|||4.8798||0.5735|||1.3636|29.985|0.02||27.2|16.8|14.5|1.1|0.6||4.9444|4.1967|150.6463|4.3889|1994-04-14/price_to_book_value|4.8798|1994-04-28/price_to_book_value|4.496|1994-05-12/price_to_book_value|4.3863|1994-05-26/price_to_book_value|4.167|1994-04-08/percent_of_shares_outstanding|0.5779|1994-05-06/percent_of_shares_outstanding|0.2085|1994-04-29/price|4.3889|1994-05-31/price|4.2222|1994-04-29/total_return_price|3.7252|1994-05-31/total_return_price|3.5837|1994-04-14/enterprise_value|150.6463|1994-04-28/enterprise_value|139.9382|1994-05-12/enterprise_value|136.8787|1994-05-26/enterprise_value|130.7598
russ2000_0367|FWRD|199406|18.1|1.5|0.3|38.6||29.9|10.3|19.6||29.8|4.9|||||2.0229|||4.1945||0.7013|||0.1661|26.9865|0.0667||34.6|10.9|6.1|3.1|1.8||3.9167|3.3244|131.5259|4.3333|1994-07-07/price_to_book_value|3.6668|1994-07-21/price_to_book_value|3.7633|1994-08-04/price_to_book_value|3.9563|1994-08-18/price_to_book_value|3.9081|1994-07-08/percent_of_shares_outstanding|0.0393|1994-08-08/percent_of_shares_outstanding|0.1767|1994-07-28/price|4.3333|1994-08-31/price|4|1994-07-28/total_return_price|3.678|1994-08-31/total_return_price|3.3951|1994-07-07/enterprise_value|128.6716|1994-07-21/enterprise_value|131.5471|1994-08-04/enterprise_value|137.2983|1994-08-18/enterprise_value|135.8605
russ2000_0367|FWRD|199409|19.5|1.6||48||37.1|11.4|25.7||31.5|6.3|||||2.2164|||4.1493||0.8762|||0.0654|28.1109|0.0534||37.4|10.6|6.1|2.5|1.5||4.8334|4.1024|143.0506|4.722|1994-10-13/price_to_book_value|4.0474|1994-10-27/price_to_book_value|3.8174|1994-11-10/price_to_book_value|4.0474|1994-11-28/price_to_book_value|3.9092|1994-10-07/percent_of_shares_outstanding|0.0908|1994-11-08/percent_of_shares_outstanding|0.0813|1994-10-31/price|4.722|1994-11-30/price|4.778|1994-10-31/total_return_price|4.0079|1994-11-30/total_return_price|4.0554|1994-10-13/enterprise_value|153.4925|1994-10-27/enterprise_value|146.248|1994-11-10/enterprise_value|153.4925|1994-11-28/enterprise_value|149.1404
russ2000_0367|FWRD|199412|21.6|1|0.3|56||46.2|14.7|31.5||31.8|6.5||0.9125|30.0472|-4.5126|1.5794|0.7192|23.4769|3.0126||1.0755|||0.0414|27.6485|0.0067||35.8|46.8|22.1|0.4|0.2||3.445|2.924|120.8979|3.555|1995-01-16/ev_revenues|0.9555|1995-01-30/ev_revenues|0.9125|1995-02-13/ev_revenues|0.8694|1995-02-27/ev_revenues|0.9661|1995-01-16/ev_free_cash_flow|-4.725|1995-01-30/ev_free_cash_flow|-4.5126|1995-02-13/ev_free_cash_flow|-4.2992|1995-02-27/ev_free_cash_flow|-4.7776|1995-01-16/ps_ratio|0.7655|1995-01-30/ps_ratio|0.7192|1995-02-13/ps_ratio|0.6726|1995-02-27/ps_ratio|0.777|1995-01-16/pe_ratio|24.9898|1995-01-30/pe_ratio|23.4769|1995-02-13/pe_ratio|21.9572|1995-02-27/pe_ratio|25.3646|1995-01-10/price_to_book_value|2.738|1995-01-24/price_to_book_value|2.6016|1995-02-07/price_to_book_value|2.9663|1995-02-21/price_to_book_value|2.738|1995-01-06/percent_of_shares_outstanding|1.5492|1995-02-08/percent_of_shares_outstanding|2.0177|1995-01-31/price|3.555|1995-02-28/price|3.722|1995-01-31/total_return_price|3.0174|1995-02-28/total_return_price|3.1591|1995-01-10/enterprise_value|120.2677|1995-01-24/enterprise_value|115.9313|1995-02-07/enterprise_value|127.5298|1995-02-21/enterprise_value|120.2677
russ2000_0367|FWRD|199503|23|3.2||55.7||46.6|15.4|31.2||32.6|79.2||0.8909|25.9735|-4.4054|1.3774|0.6958|22.7137|2.6468||0.8497|||1.994|26.2369|0.0267||35.7|21.5|15.6|1.2|0.7||3.222|2.7347|117.368|3.389|1995-04-10/ev_revenues|0.7296|1995-04-24/ev_revenues|0.7959|1995-05-08/ev_revenues|0.7501|1995-05-22/ev_revenues|0.7196|1995-04-10/ev_free_cash_flow|-4.6743|1995-04-24/ev_free_cash_flow|-5.0986|1995-05-08/ev_free_cash_flow|-4.8056|1995-05-22/ev_free_cash_flow|-4.6098|1995-04-10/ps_ratio|0.58|1995-04-24/ps_ratio|0.6488|1995-05-08/ps_ratio|0.6013|1995-05-22/ps_ratio|0.5696|1995-04-10/pe_ratio|19.914|1995-04-24/pe_ratio|22.2737|1995-05-08/pe_ratio|20.644|1995-05-22/pe_ratio|19.5555|1995-04-04/price_to_book_value|2.5947|1995-04-18/price_to_book_value|2.7292|1995-05-02/price_to_book_value|2.5947|1995-05-16/price_to_book_value|2.4385|1995-05-30/price_to_book_value|2.3604|1995-04-06/percent_of_shares_outstanding|2.4528|1995-05-08/percent_of_shares_outstanding|2.3959|1995-04-28/price|3.389|1995-05-31/price|2.8889|1995-04-28/total_return_price|2.8765|1995-05-31/total_return_price|2.452|1995-04-04/enterprise_value|109.0885|1995-04-18/enterprise_value|113.4728|1995-05-02/enterprise_value|109.0885|1995-05-16/enterprise_value|103.9953|1995-05-30/enterprise_value|101.4487
russ2000_0367|FWRD|199506|20.6|1||64.9||51.9|15.7|36.2||34|8.4||0.7196|31.5757|-4.6098|1.3601|0.5696|19.5555|2.3717||1.1412|||2.4718|27.8432|0.0467||36.4|23|16.1|2.3|1.3||3|2.5463|101.8163|3.445|1995-07-03/ev_revenues|0.8242|1995-07-17/ev_revenues|0.925|1995-07-31/ev_revenues|0.8847|1995-08-14/ev_revenues|0.8343|1995-08-28/ev_revenues|0.8242|1995-07-03/ev_free_cash_flow|-5.053|1995-07-17/ev_free_cash_flow|-5.6709|1995-07-31/ev_free_cash_flow|-5.4242|1995-08-14/ev_free_cash_flow|-5.1152|1995-08-28/ev_free_cash_flow|-5.053|1995-07-03/ps_ratio|0.588|1995-07-17/ps_ratio|0.693|1995-07-31/ps_ratio|0.6511|1995-08-14/ps_ratio|0.5985|1995-08-28/ps_ratio|0.588|1995-07-03/pe_ratio|23.3217|1995-07-17/pe_ratio|27.4888|1995-07-31/pe_ratio|25.8246|1995-08-14/pe_ratio|23.7406|1995-08-28/pe_ratio|23.3217|1995-07-11/price_to_book_value|2.8412|1995-07-25/price_to_book_value|2.927|1995-08-08/price_to_book_value|2.6258|1995-08-22/price_to_book_value|2.195|1995-07-07/percent_of_shares_outstanding|1.8802|1995-08-08/percent_of_shares_outstanding|0.3544|1995-07-31/price|3.445|1995-08-31/price|3.055|1995-07-31/total_return_price|2.924|1995-08-31/total_return_price|2.593|1995-07-11/enterprise_value|134.4009|1995-07-25/enterprise_value|137.3192|1995-08-08/enterprise_value|127.0775|1995-08-22/enterprise_value|112.4306
russ2000_0367|FWRD|199509|21.7|||69.9||56.8|19.3|37.5||35.2|9.6||0.7386|32.4904|-4.5283|1.2007|0.4987|19.7826|2.3244||1.1619|||0.3146|25.7014|0.0467||37.5|24.5|17.2|2.1|1.2||2.639|2.2399|116.83|2.583|1995-10-09/ev_revenues|0.7699|1995-10-23/ev_revenues|0.7748|1995-11-06/ev_revenues|0.7799|1995-11-20/ev_revenues|0.8352|1995-10-09/ev_free_cash_flow|-5.9863|1995-10-23/ev_free_cash_flow|-6.0244|1995-11-06/ev_free_cash_flow|-6.0638|1995-11-20/ev_free_cash_flow|-6.4938|1995-10-09/ps_ratio|0.4978|1995-10-23/ps_ratio|0.5028|1995-11-06/ps_ratio|0.508|1995-11-20/ps_ratio|0.5643|1995-10-09/pe_ratio|21.2657|1995-10-23/pe_ratio|21.4787|1995-11-06/pe_ratio|21.6997|1995-11-20/pe_ratio|24.1064|1995-10-03/price_to_book_value|1.9973|1995-10-17/price_to_book_value|2.0385|1995-10-31/price_to_book_value|1.9344|1995-11-14/price_to_book_value|2.4961|1995-11-28/price_to_book_value|2.2055|1995-10-06/percent_of_shares_outstanding|0.0341|1995-11-08/percent_of_shares_outstanding|0.0565|1995-10-31/price|2.583|1995-11-30/price|2.722|1995-10-31/total_return_price|2.1924|1995-11-30/total_return_price|2.3103|1995-10-03/enterprise_value|111.2056|1995-10-17/enterprise_value|112.6555|1995-10-31/enterprise_value|108.9913|1995-11-14/enterprise_value|128.7623|1995-11-28/enterprise_value|118.5341
russ2000_0367|FWRD|199512|25.8|3.8|0.4|72.1||61.7|20|41.7||36.6|11||0.7748|25.8552|-6.0244|1.2099|0.5028|21.4787|2.2055||1.2322|||0.0738|25.9282|0.0534||38.5|16.8|-5.2|2.3|1.4||2.945|2.4996|118.5341|2.8889|1996-01-02/ev_revenues|0.8426|1996-01-16/ev_revenues|0.7733|1996-01-30/ev_revenues|0.8226|1996-02-13/ev_revenues|0.8326|1996-02-27/ev_revenues|0.8623|1996-01-02/ev_free_cash_flow|-14.0209|1996-01-16/ev_free_cash_flow|-12.8687|1996-01-30/ev_free_cash_flow|-13.6892|1996-02-13/ev_free_cash_flow|-13.8554|1996-02-27/ev_free_cash_flow|-14.3497|1996-01-02/ps_ratio|0.5651|1996-01-16/ps_ratio|0.4957|1996-01-30/ps_ratio|0.5451|1996-02-13/ps_ratio|0.5552|1996-02-27/ps_ratio|0.5849|1996-01-02/pe_ratio|18.262|1996-01-16/pe_ratio|16.0189|1996-01-30/pe_ratio|17.6162|1996-02-13/pe_ratio|17.9398|1996-02-27/pe_ratio|18.9021|1996-01-09/price_to_book_value|2.0807|1996-01-23/price_to_book_value|2.1211|1996-02-06/price_to_book_value|2.101|1996-02-20/price_to_book_value|2.2609|1996-01-02/peg_ratio|1.0044|1996-01-16/peg_ratio|0.881|1996-01-30/peg_ratio|0.9689|1996-02-13/peg_ratio|0.9867|1996-02-27/peg_ratio|1.0396|1996-01-08/percent_of_shares_outstanding|0.0506|1996-02-08/percent_of_shares_outstanding|0.0527|1996-01-31/price|2.8889|1996-02-29/price|3.417|1996-01-31/total_return_price|2.452|1996-02-29/total_return_price|2.9002|1996-01-09/enterprise_value|117.4549|1996-01-23/enterprise_value|118.9341|1996-02-06/enterprise_value|118.1959|1996-02-20/enterprise_value|124.0482
russ2000_0367|FWRD|199603|25.794|0.026||70.763||59.369|21.744|37.625||37.588|11.554||0.9019|28.3114|-15.0073|1.2938|0.6246|20.1822|2.5209|1.11|1.0726|||0.0239|26.4333|0.02||36.979|14.653|13.969|0.87|0.531||3.195|2.7118|133.5646|3.555|1996-04-09/ev_revenues|0.8248|1996-04-23/ev_revenues|0.8744|1996-05-07/ev_revenues|0.8942|1996-05-21/ev_revenues|0.8348|1996-04-09/ev_free_cash_flow|-13.4613|1996-04-23/ev_free_cash_flow|-14.2706|1996-05-07/ev_free_cash_flow|-14.5938|1996-05-21/ev_free_cash_flow|-13.6241|1996-04-09/ps_ratio|0.5514|1996-04-23/ps_ratio|0.6007|1996-05-07/ps_ratio|0.6204|1996-05-21/ps_ratio|0.5613|1996-04-09/pe_ratio|18.6573|1996-04-23/pe_ratio|20.3238|1996-05-07/pe_ratio|20.9895|1996-05-21/pe_ratio|18.9925|1996-04-02/price_to_book_value|2.3244|1996-04-16/price_to_book_value|2.2457|1996-04-30/price_to_book_value|2.5209|1996-05-14/price_to_book_value|2.3634|1996-05-28/price_to_book_value|2.2847|1996-04-09/peg_ratio|2.1456|1996-04-23/peg_ratio|2.3372|1996-05-07/peg_ratio|2.4138|1996-05-21/peg_ratio|2.1841|1996-04-08/percent_of_shares_outstanding|0.3714|1996-05-08/percent_of_shares_outstanding|0.4334|1996-04-30/price|3.555|1996-05-31/price|3.222|1996-04-30/total_return_price|3.0174|1996-05-31/total_return_price|2.7347|1996-04-02/enterprise_value|127.6599|1996-04-16/enterprise_value|124.7013|1996-04-30/enterprise_value|135.043|1996-05-14/enterprise_value|129.1258|1996-05-28/enterprise_value|126.1673
russ2000_0367|FWRD|199606|25.532|0.026||72.59||59.715|20.937|38.778||38.953|12.753||0.8248|30.195|-13.4613|1.3251|0.5514|18.6573|2.3634|2.1456|1.0696|||0.0643|26.6897|0.0467||38.893|15.925|14.444|1.931|1.199||3.333|2.8289|129.1258|2.778|1996-07-02/ev_revenues|0.8903|1996-07-16/ev_revenues|0.8218|1996-07-30/ev_revenues|0.7827|1996-08-13/ev_revenues|0.7046|1996-08-27/ev_revenues|0.7046|1996-07-02/ev_free_cash_flow|-98.4055|1996-07-16/ev_free_cash_flow|-90.8387|1996-07-30/ev_free_cash_flow|-86.5148|1996-08-13/ev_free_cash_flow|-77.8778|1996-08-27/ev_free_cash_flow|-77.8778|1996-07-02/ps_ratio|0.6035|1996-07-16/ps_ratio|0.5365|1996-07-30/ps_ratio|0.4981|1996-08-13/ps_ratio|0.4216|1996-08-27/ps_ratio|0.4216|1996-07-02/pe_ratio|20.9895|1996-07-16/pe_ratio|18.6573|1996-07-30/pe_ratio|17.3247|1996-08-13/pe_ratio|14.6627|1996-08-27/pe_ratio|14.6627|1996-07-09/price_to_book_value|2.3644|1996-07-24/price_to_book_value|2.1352|1996-08-07/price_to_book_value|1.8682|1996-08-21/price_to_book_value|1.6012|1996-07-02/peg_ratio|0.8396|1996-07-16/peg_ratio|0.7463|1996-07-30/peg_ratio|0.693|1996-08-13/peg_ratio|0.5865|1996-08-27/peg_ratio|0.5865|1996-07-08/percent_of_shares_outstanding|0.0764|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|2.778|1996-08-30/price|2.5|1996-07-31/total_return_price|2.3579|1996-08-30/total_return_price|2.1219|1996-07-09/enterprise_value|133.7388|1996-07-24/enterprise_value|124.8124|1996-08-07/enterprise_value|114.4096|1996-08-21/enterprise_value|104.0098
russ2000_0367|FWRD|199609|26.461|0.026||70.428||57.583|19.583|38||39.84|13.64||0.7046|25.7629|-77.8778|1.0623|0.4216|14.6627|1.6396|0.5865|0.9946|||0.1577|26.7436|0.0333||39.295|15.724|15.791|1.432|0.887||2.389|2.0277|105.507|1.75|1996-10-08/ev_revenues|0.6783|1996-10-22/ev_revenues|0.6251|1996-10-24/ev_revenues|0.5623|1996-11-07/ev_revenues|0.6058|1996-11-21/ev_revenues|0.6444|1996-10-08/ev_free_cash_flow|40.8457|1996-10-22/ev_free_cash_flow|37.639|1996-11-05/ev_free_cash_flow|37.639|1996-11-19/ev_free_cash_flow|37.639|1996-10-08/ps_ratio|0.416|1996-10-22/ps_ratio|0.3633|1996-10-24/ps_ratio|0.3012|1996-11-07/ps_ratio|0.3442|1996-11-21/ps_ratio|0.3825|1996-10-08/pe_ratio|15.7552|1996-10-22/pe_ratio|13.7605|1996-11-05/pe_ratio|13.7605|1996-11-19/pe_ratio|13.7605|1996-10-02/price_to_book_value|1.7151|1996-10-16/price_to_book_value|1.6037|1996-10-24/price_to_book_value|1.1747|1996-11-07/price_to_book_value|1.3426|1996-11-21/price_to_book_value|1.4917|1996-10-08/peg_ratio|0.7484|1996-10-22/peg_ratio|0.6536|1996-11-05/peg_ratio|0.6536|1996-11-19/peg_ratio|0.6536|1996-10-08/percent_of_shares_outstanding|0.001|1996-11-08/percent_of_shares_outstanding|0.037|1996-10-24/price|1.75|1996-10-31/price|1.945|1996-11-27/price|2.306|1996-10-24/total_return_price|1.4853|1996-10-31/total_return_price|1.6509|1996-11-27/total_return_price|1.9573|1996-10-02/enterprise_value|107.9289|1996-10-16/enterprise_value|103.4895|1996-10-24/enterprise_value|86.4003|1996-11-07/enterprise_value|93.0862|1996-11-21/enterprise_value|99.0292
russ2000_0367|FWRD|199612|28.204|0.028|0.552|70.279||57.81|22.414|35.396||41.264|15.002||0.6444|24.1353|-103.4852|0.9693|0.3825|14.7222|1.4917||0.8868|||0.0454|26.7616|0.0509||-34.43|-17.49|-22.573|3.542|1.362||2.2222|1.8862|99.0292|2.2222|1997-01-02/ev_revenues|1.1987|1997-01-16/ev_revenues|1.2172|1997-01-30/ev_revenues|1.1895|1997-02-13/ev_revenues|1.2448|1997-02-27/ev_revenues|1.2998|1997-01-14/ev_free_cash_flow|-105.0937|1997-01-28/ev_free_cash_flow|-105.0937|1997-02-11/ev_free_cash_flow|-104.2862|1997-02-26/ev_free_cash_flow|-108.2947|1997-01-02/ps_ratio|0.7429|1997-01-16/ps_ratio|0.7614|1997-01-30/ps_ratio|0.7337|1997-02-13/ps_ratio|0.7888|1997-02-27/ps_ratio|0.8436|1997-01-14/pe_ratio|15.0917|1997-01-28/pe_ratio|15.0917|1997-02-11/pe_ratio|14.9062|1997-02-26/pe_ratio|15.8271|1997-01-02/price_to_book_value|1.4592|1997-01-16/price_to_book_value|1.4955|1997-01-30/price_to_book_value|1.4412|1997-02-13/price_to_book_value|1.5494|1997-02-27/price_to_book_value|1.657|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-26/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.0336|1997-02-07/percent_of_shares_outstanding|0.0336|1997-01-31/price|2.2222|1997-02-28/price|2.5|1997-01-31/total_return_price|1.8862|1997-02-28/total_return_price|2.1219|1997-01-02/enterprise_value|96.7776|1997-01-16/enterprise_value|98.2763|1997-01-30/enterprise_value|96.0342|1997-02-13/enterprise_value|100.4975|1997-02-27/enterprise_value|104.9399
russ2000_0367|FWRD|199703|28.809|0.538||72.559||59.947|23.165|36.782||42.035|15.773||1.2688|25.4922|-116.3875|1.0546|0.8148|17.6688|1.6461||0.9253|||0.0336|26.7616|0.0333||41.005|16.15|16.693|1.271|0.771||2.583|2.1924|107.5515|3|1997-04-14/ev_revenues|1.26|1997-04-29/ev_revenues|1.4358|1997-05-13/ev_revenues|1.3833|1997-05-28/ev_revenues|1.418|1997-04-14/ev_free_cash_flow|-37.461|1997-04-29/ev_free_cash_flow|-42.6863|1997-05-13/ev_free_cash_flow|-41.1255|1997-05-28/ev_free_cash_flow|-42.1591|1997-04-14/ps_ratio|0.806|1997-04-29/ps_ratio|0.9814|1997-05-13/ps_ratio|0.929|1997-05-28/ps_ratio|0.9637|1997-04-14/pe_ratio|15.5523|1997-04-29/pe_ratio|18.9374|1997-05-13/pe_ratio|17.9263|1997-05-28/pe_ratio|18.5959|1997-04-14/price_to_book_value|1.6283|1997-04-29/price_to_book_value|1.9827|1997-05-13/price_to_book_value|1.8768|1997-05-28/price_to_book_value|1.9469|1997-04-14/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-28/peg_ratio||1997-04-08/percent_of_shares_outstanding|0.0353|1997-05-08/percent_of_shares_outstanding|0|1997-04-30/price|3|1997-05-30/price|3.055|1997-04-30/total_return_price|2.5463|1997-05-30/total_return_price|2.593|1997-04-14/enterprise_value|106.8014|1997-04-29/enterprise_value|121.6987|1997-05-13/enterprise_value|117.2489|1997-05-28/enterprise_value|120.1956
russ2000_0367|FWRD|199706|29.306|0.099||70.96||56.849|26.017|30.832||44.034|17.717||1.4269|23.8603|-42.4222|1.1741|0.9726|18.7663|1.9648||0.7634||||3.051|0.0734||24.845|9.436|7.122|2.935|1.944||3.167|2.6881|120.9457|3.917|1997-07-09/ev_revenues|1.7485|1997-07-23/ev_revenues|1.9065|1997-08-06/ev_revenues|1.9593|1997-08-20/ev_revenues|2.0751|1997-07-09/ev_free_cash_flow|-56.4587|1997-07-23/ev_free_cash_flow|-61.562|1997-08-06/ev_free_cash_flow|-63.2667|1997-08-20/ev_free_cash_flow|-67.0039|1997-07-09/ps_ratio|0.99|1997-07-23/ps_ratio|1.1128|1997-08-06/ps_ratio|1.1538|1997-08-20/ps_ratio|1.2437|1997-07-09/pe_ratio|17.6002|1997-07-23/pe_ratio|19.7827|1997-08-06/pe_ratio|20.5117|1997-08-20/pe_ratio|22.1101|1997-07-09/price_to_book_value|2.0468|1997-07-23/price_to_book_value|2.3006|1997-08-06/price_to_book_value|2.3853|1997-08-20/price_to_book_value|2.5712|1997-07-09/peg_ratio|1.212|1997-07-23/peg_ratio|1.3623|1997-08-06/peg_ratio|1.4125|1997-08-20/peg_ratio|1.5226|1997-07-08/percent_of_shares_outstanding|0.0534|1997-08-08/percent_of_shares_outstanding|0.0789|1997-07-31/price|3.917|1997-08-29/price|4.139|1997-07-31/total_return_price|3.3246|1997-08-29/total_return_price|3.5131|1997-07-09/enterprise_value|123.6446|1997-07-23/enterprise_value|134.8207|1997-08-06/enterprise_value|138.554|1997-08-20/enterprise_value|146.7386
russ2000_0367|FWRD|199709|33.142|0.148||71.458||57.899|28.468|29.431||47.288|20.893||2.0329|20.5159|-65.6421|1.4148|1.2109|21.5276|2.5035|1.4825|0.6556|||0.0797|3.1079|0.1134||28.901|11.498|7.537|4.354|3.177||4.389|3.7252|143.7562|5.445|1997-10-01/ev_revenues|2.591|1997-10-15/ev_revenues|2.9867|1997-10-29/ev_revenues|2.9377|1997-11-12/ev_revenues|2.9867|1997-11-26/ev_revenues|3.3089|1997-10-01/ev_free_cash_flow|-82.7393|1997-10-15/ev_free_cash_flow|-95.3746|1997-10-29/ev_free_cash_flow|-93.8094|1997-11-12/ev_free_cash_flow|-95.3746|1997-11-26/ev_free_cash_flow|-105.6621|1997-10-01/ps_ratio|1.1544|1997-10-15/ps_ratio|1.374|1997-10-29/ps_ratio|1.3468|1997-11-12/ps_ratio|1.374|1997-11-26/ps_ratio|1.5529|1997-10-01/pe_ratio|17.2212|1997-10-15/pe_ratio|20.4979|1997-10-29/pe_ratio|20.092|1997-11-12/pe_ratio|20.4979|1997-11-26/pe_ratio|23.1657|1997-10-01/price_to_book_value|2.6527|1997-10-15/price_to_book_value|3.1575|1997-10-29/price_to_book_value|3.0949|1997-11-12/price_to_book_value|3.1575|1997-11-26/price_to_book_value|3.5684|1997-10-01/peg_ratio|0.2247|1997-10-15/peg_ratio|0.2674|1997-10-29/peg_ratio|0.2621|1997-11-12/peg_ratio|0.2674|1997-11-26/peg_ratio|0.3022|1997-10-08/percent_of_shares_outstanding|0.1619|1997-11-07/percent_of_shares_outstanding|0.0552|1997-10-31/price|5.445|1997-11-28/price|6.278|1997-10-31/total_return_price|4.6215|1997-11-28/total_return_price|5.3286|1997-10-01/enterprise_value|156.2945|1997-10-15/enterprise_value|180.1626|1997-10-29/enterprise_value|177.206|1997-11-12/enterprise_value|180.1626|1997-11-26/enterprise_value|199.5957
russ2000_0367|FWRD|199712|20.318|0.895||15.785||86.713|20.809|65.904||50.46|23.596||2.9622|18.0388|-94.592|1.1303|1.3604|20.2949|3.1262|0.2648|0.1953|||0.5149|2.97|0.1001||29.783|12.374|7.845|3.339|2.703||5.389|4.574|178.6843|6.167|1998-01-07/ev_revenues|1.2872|1998-01-21/ev_revenues|1.381|1998-02-04/ev_revenues|1.4869|1998-02-18/ev_revenues|1.4264|1998-01-07/ev_free_cash_flow|58.9779|1998-01-21/ev_free_cash_flow|63.2765|1998-02-04/ev_free_cash_flow|68.1277|1998-02-18/ev_free_cash_flow|65.3571|1998-01-07/ps_ratio|0.4023|1998-01-21/ps_ratio|0.4333|1998-02-04/ps_ratio|0.4683|1998-02-18/ps_ratio|0.4483|1998-01-07/pe_ratio|17.4382|1998-01-21/pe_ratio|18.7844|1998-02-04/pe_ratio|20.3024|1998-02-18/pe_ratio|19.4347|1998-01-07/price_to_book_value|2.9993|1998-01-21/price_to_book_value|3.2308|1998-02-04/price_to_book_value|3.4921|1998-02-18/price_to_book_value|3.3429|1998-01-07/peg_ratio|0.1556|1998-01-21/peg_ratio|0.1676|1998-02-04/peg_ratio|0.1811|1998-02-18/peg_ratio|0.1734|1998-01-08/percent_of_shares_outstanding|0.0017|1998-02-06/percent_of_shares_outstanding|0.0362|1998-01-30/price|6.167|1998-02-27/price|6.445|1998-01-30/total_return_price|5.2344|1998-02-27/total_return_price|5.4703|1998-01-07/enterprise_value|160.302|1998-01-21/enterprise_value|171.9856|1998-02-04/enterprise_value|185.1711|1998-02-18/enterprise_value|177.6407
russ2000_0367|FWRD|199803|38.722|1.164||82.174||70.521|33.073|37.448||53.742|25.837||1.6441|23.977|75.3291|1.9421|0.5203|22.5575|3.88|0.2012|0.7377|||0.001|28.6897|0.08||28.85|10.935|8.756|2.585|2.241||7.333|6.224|204.7444|7.361|1998-04-01/ev_revenues|2.2432|1998-04-15/ev_revenues|2.0928|1998-04-29/ev_revenues|2.1612|1998-05-13/ev_revenues|2.0928|1998-05-27/ev_revenues|2.0108|1998-04-01/ev_free_cash_flow|165.1956|1998-04-15/ev_free_cash_flow|154.122|1998-04-29/ev_free_cash_flow|159.1593|1998-05-13/ev_free_cash_flow|154.122|1998-05-27/ev_free_cash_flow|148.0837|1998-04-01/ps_ratio|0.6497|1998-04-15/ps_ratio|0.5983|1998-04-29/ps_ratio|0.6216|1998-05-13/ps_ratio|0.5983|1998-05-27/ps_ratio|0.5702|1998-04-01/pe_ratio|21.0495|1998-04-15/pe_ratio|19.3843|1998-04-29/pe_ratio|20.1418|1998-05-13/pe_ratio|19.3843|1998-05-27/pe_ratio|18.4762|1998-04-01/price_to_book_value|3.9746|1998-04-15/price_to_book_value|3.6602|1998-04-29/price_to_book_value|3.8032|1998-05-13/price_to_book_value|3.6602|1998-05-27/price_to_book_value|3.4887|1998-04-01/peg_ratio|0.1707|1998-04-15/peg_ratio|0.1572|1998-04-29/peg_ratio|0.1634|1998-05-13/peg_ratio|0.1572|1998-05-27/peg_ratio|0.1498|1998-04-07/percent_of_shares_outstanding|0.0262|1998-05-08/percent_of_shares_outstanding|0.0315|1998-04-30/price|7.361|1998-05-29/price|6.778|1998-04-30/total_return_price|6.2478|1998-05-29/total_return_price|5.753|1998-04-01/enterprise_value|252.0885|1998-04-15/enterprise_value|235.1902|1998-04-29/enterprise_value|242.8772|1998-05-13/enterprise_value|235.1902|1998-05-27/enterprise_value|225.9758
russ2000_0367|FWRD|199806|20.371|0.9||18.164||83.719|17.487|66.232||56.573|28.293||1.9766|18.3369|145.5641|1.3825|0.5586|18.0973|3.4172|0.1468|0.1865|||0.0049|29.036|0.08||30.739|11.815|8.636|3.495|2.456||6.611|5.6112|222.1308|5.333|1998-07-08/ev_revenues|1.5908|1998-07-22/ev_revenues|1.5451|1998-08-05/ev_revenues|1.2863|1998-08-19/ev_revenues|1.329|1998-07-08/ev_free_cash_flow|164.6118|1998-07-15/ev_free_cash_flow|178.5142|1998-07-29/ev_free_cash_flow|146.6607|1998-08-12/ev_free_cash_flow|139.5388|1998-08-26/ev_free_cash_flow|128.3681|1998-07-08/ps_ratio|0.8635|1998-07-22/ps_ratio|0.8374|1998-08-05/ps_ratio|0.6893|1998-08-19/ps_ratio|0.7137|1998-07-08/pe_ratio|17.1423|1998-07-22/pe_ratio|16.6229|1998-08-05/pe_ratio|13.6836|1998-08-19/pe_ratio|14.1679|1998-07-08/price_to_book_value|3.1553|1998-07-22/price_to_book_value|3.0597|1998-08-05/price_to_book_value|2.5186|1998-08-19/price_to_book_value|2.6078|1998-07-08/peg_ratio|0.1793|1998-07-22/peg_ratio|0.1739|1998-08-05/peg_ratio|0.1431|1998-08-19/peg_ratio|0.1482|1998-07-08/percent_of_shares_outstanding|0.0058|1998-08-07/percent_of_shares_outstanding|0.0031|1998-07-31/price|5.333|1998-08-31/price|4.667|1998-07-31/total_return_price|4.5265|1998-08-31/total_return_price|3.9612|1998-07-08/enterprise_value|188.1513|1998-07-22/enterprise_value|182.743|1998-08-05/enterprise_value|152.1361|1998-08-19/enterprise_value|157.1789
russ2000_0367|FWRD|199809|21.68|0.096||29.687||39.009|14.221|24.788||15.845|0.19||0.9965|12.3927|111.4223|2.2294|0.5922|8.4038|5.8095|0.3349|1.9145|||0|28.7571|0.0867||33.354|13.109|9.104|3.978|2.468||3.25|2.7585|122.2911|3.417|1998-10-14/ev_revenues|0.9515|1998-10-28/ev_revenues|1.0479|1998-11-11/ev_revenues|1.224|1998-11-25/ev_revenues|1.1183|1998-10-07/ev_free_cash_flow|-9.9116|1998-10-21/ev_free_cash_flow|-9.8465|1998-11-04/ev_free_cash_flow|-10.8146|1998-11-18/ev_free_cash_flow|-12.2355|1998-10-14/ps_ratio|0.5567|1998-10-28/ps_ratio|0.6329|1998-11-11/ps_ratio|0.7719|1998-11-25/ps_ratio|0.6884|1998-10-09/pe_ratio|8.8081|1998-10-23/pe_ratio|9.451|1998-11-06/pe_ratio|11.6929|1998-11-20/pe_ratio|10.9721|1998-10-14/price_to_book_value|5.461|1998-10-28/price_to_book_value|6.2082|1998-11-11/price_to_book_value|7.5723|1998-11-25/price_to_book_value|6.753|1998-10-14/peg_ratio|0.3148|1998-10-28/peg_ratio|0.3578|1998-11-11/peg_ratio|0.4365|1998-11-25/peg_ratio|0.3892|1998-11-06/percent_of_shares_outstanding|0.0827|1998-10-30/price|3.417|1998-11-30/price|3.5|1998-10-30/total_return_price|2.9002|1998-11-30/total_return_price|2.9707|1998-10-14/enterprise_value|116.768|1998-10-28/enterprise_value|128.6073|1998-11-11/enterprise_value|150.2214|1998-11-25/enterprise_value|137.2398
russ2000_0367|FWRD|199812|23.416|0.455|0.389|29.92|2.768|37.737|16.381|21.356||19.071|3.177||1.1952|13.5407|-12.3647|2.4203|0.7491|12.4937|7.3488|0.4236|1.0451|||0.1661|28.3237|0.1055||37.495|18.191|6.997|4.784|2.989||4.1667|3.5365|146.6809|5.0694|1999-01-06/ev_revenues|1.0782|1999-01-20/ev_revenues|1.2592|1999-02-03/ev_revenues|1.223|1999-02-17/ev_revenues|1.4552|1999-01-13/ev_free_cash_flow|-15.0509|1999-01-27/ev_free_cash_flow|-15.6888|1999-02-10/ev_free_cash_flow|-20.473|1999-02-24/ev_free_cash_flow|-19.9946|1999-01-06/ps_ratio|0.9413|1999-01-20/ps_ratio|1.1246|1999-02-03/ps_ratio|1.088|1999-02-17/ps_ratio|1.3233|1999-01-04/pe_ratio|11.9841|1999-01-19/pe_ratio|13.6398|1999-02-02/pe_ratio|13.8763|1999-02-16/pe_ratio|18.1338|1999-01-06/price_to_book_value|6.3532|1999-01-20/price_to_book_value|7.5909|1999-02-03/price_to_book_value|7.3433|1999-02-17/price_to_book_value|8.9317|1999-01-06/peg_ratio|1.2087|1999-01-20/peg_ratio|1.4442|1999-02-03/peg_ratio|1.3971|1999-02-17/peg_ratio|1.6993|1999-01-08/percent_of_shares_outstanding|0.049|1999-02-09/percent_of_shares_outstanding|0.0378|1999-01-29/price|5.0694|1999-02-26/price|6.6389|1999-01-29/total_return_price|4.3028|1999-02-26/total_return_price|5.6349|1999-01-06/enterprise_value|140.6396|1999-01-20/enterprise_value|164.2426|1999-02-03/enterprise_value|159.5219|1999-02-17/enterprise_value|189.8127
russ2000_0367|FWRD|199903|24.84|0.117||30.727||36.358|17.754|18.604||22.666|6.277||1.3432|16.9918|-18.658|3.1704|1.2055|16.5569|7.3412|4.6472|0.92|||0.1031|29.048|0.1067||37.728|17.828|11.2|5.1|3.1||5.8333|4.9511|187.1307|9.8889|1999-04-14/ev_revenues|1.5935|1999-04-28/ev_revenues|1.9916|1999-05-12/ev_revenues|2.5262|1999-05-26/ev_revenues|2.6855|1999-04-07/ev_free_cash_flow|-56.4533|1999-04-21/ev_free_cash_flow|-83.9609|1999-05-05/ev_free_cash_flow|-99.5795|1999-05-19/ev_free_cash_flow|-105.8736|1999-04-14/ps_ratio|1.4581|1999-04-28/ps_ratio|1.86|1999-05-12/ps_ratio|2.3996|1999-05-26/ps_ratio|2.5603|1999-04-13/pe_ratio|17.8833|1999-04-27/pe_ratio|23.7467|1999-05-11/pe_ratio|32.4685|1999-05-25/pe_ratio|32.2486|1999-04-14/price_to_book_value|8.8793|1999-04-28/price_to_book_value|11.3264|1999-05-12/price_to_book_value|14.6124|1999-05-24/price_to_book_value|15.801|1999-04-14/peg_ratio|5.6209|1999-04-28/peg_ratio|7.1699|1999-05-12/peg_ratio|9.2501|1999-05-26/peg_ratio|9.8697|1999-04-12/percent_of_shares_outstanding|0.0494|1999-05-11/percent_of_shares_outstanding|0.9672|1999-04-30/price|9.8889|1999-05-28/price|12.1667|1999-04-30/total_return_price|8.3934|1999-05-28/total_return_price|10.3267|1999-04-14/enterprise_value|221.9946|1999-04-28/enterprise_value|277.4593|1999-05-12/enterprise_value|351.9408|1999-05-26/enterprise_value|374.1268
russ2000_0367|FWRD|199906|30.995|5.484||30.769||20.671|14.215|6.456||44.594|9.827||2.657|31.8764|-290.3892|5.9132|2.5316|32.102|15.4514|9.7591|0.1123|||0.1698|21.2249|0.1134||40.781|16.346|10.212|5.806|3.55||12.5|10.6096|370.165|10.4167|1999-07-07/ev_revenues|2.8254|1999-07-21/ev_revenues|2.2792|1999-08-04/ev_revenues|1.9055|1999-08-18/ev_revenues|2.0665|1999-07-12/ev_free_cash_flow|-321.4023|1999-07-26/ev_free_cash_flow|-240.9619|1999-08-09/ev_free_cash_flow|-216.7327|1999-08-23/ev_free_cash_flow|-220.6094|1999-07-07/ps_ratio|2.4558|1999-07-21/ps_ratio|1.9816|1999-08-04/ps_ratio|1.6572|1999-08-18/ps_ratio|1.7969|1999-07-06/pe_ratio|31.9982|1999-07-20/pe_ratio|28.4279|1999-08-03/pe_ratio|22.6345|1999-08-17/pe_ratio|24.386|1999-08-31/pe_ratio|24.2513|1999-07-06/price_to_book_value|9.1463|1999-07-20/price_to_book_value|8.1258|1999-08-03/price_to_book_value|6.4698|1999-08-17/price_to_book_value|6.9705|1999-08-31/price_to_book_value|6.932|1999-07-07/peg_ratio|3.1882|1999-07-21/peg_ratio|2.5726|1999-08-04/peg_ratio|2.1514|1999-08-18/peg_ratio|2.3328|1999-07-12/percent_of_shares_outstanding|0.1372|1999-08-10/percent_of_shares_outstanding|0.1211|1999-07-30/price|10.4167|1999-08-31/price|10|1999-07-30/total_return_price|8.8413|1999-08-31/total_return_price|8.4877|1999-07-07/enterprise_value|421.9918|1999-07-21/enterprise_value|340.4173|1999-08-04/enterprise_value|284.6031|1999-08-18/enterprise_value|308.6462
russ2000_0367|FWRD|199909|35.316|7.779||31.59||21.237|14.252|6.985||49.159|13.832||2.193|23.6282|-236.1161|4.5796|1.9067|25.7333|7.3556|2.4754|0.0975|||0.2492|21.8036|0.1267||42.599|17.516|11.11|6.513|4.005||10.5|8.9121|327.537|13.0833|1999-10-13/ev_revenues|2.152|1999-10-27/ev_revenues|2.4885|1999-11-10/ev_revenues|2.5536|1999-11-24/ev_revenues|2.8467|1999-10-05/ev_free_cash_flow|23.8811|1999-10-19/ev_free_cash_flow|26.1207|1999-11-02/ev_free_cash_flow|29.3485|1999-11-16/ev_free_cash_flow|32.5763|1999-11-30/ev_free_cash_flow|32.5763|1999-10-13/ps_ratio|1.7584|1999-10-27/ps_ratio|2.031|1999-11-10/ps_ratio|2.0837|1999-11-24/ps_ratio|2.3211|1999-10-12/pe_ratio|23.5181|1999-10-26/pe_ratio|27.5094|1999-11-09/pe_ratio|29.4744|1999-11-23/pe_ratio|31.992|1999-10-12/price_to_book_value|6.7063|1999-10-26/price_to_book_value|7.8444|1999-11-09/price_to_book_value|8.4047|1999-11-23/price_to_book_value|9.1226|1999-10-13/peg_ratio|0.8073|1999-10-27/peg_ratio|0.9324|1999-11-10/peg_ratio|0.9566|1999-11-24/peg_ratio|1.0656|1999-10-12/percent_of_shares_outstanding|0.243|1999-11-10/percent_of_shares_outstanding|0.3283|1999-10-29/price|13.0833|1999-11-30/price|13.8333|1999-10-29/total_return_price|11.1047|1999-11-30/total_return_price|11.7413|1999-10-13/enterprise_value|341.3197|1999-10-27/enterprise_value|394.687|1999-11-10/enterprise_value|405.0164|1999-11-24/enterprise_value|451.4977
russ2000_0367|FWRD|199912|36.414|5.989|0.64|32.89|9.458|24.665|16.852|7.813||54.952|19.217||3.2592|37.1217|43.2477|7.4787|2.6552|38.808|11.0662|1.219|0.029|||0.1201|31.115|0.1731||49.735|20.507|11.615|8.61|5.385||19.2778|16.3624|516.9157|17.9583|2000-01-05/ev_revenues|3.5864|2000-01-19/ev_revenues|3.374|2000-02-02/ev_revenues|3.1902|2000-02-16/ev_revenues|2.7882|2000-01-11/ev_free_cash_flow|46.9821|2000-01-25/ev_free_cash_flow|42.1471|2000-02-08/ev_free_cash_flow|50.7019|2000-02-22/ev_free_cash_flow|34.7748|2000-01-05/ps_ratio|2.9949|2000-01-19/ps_ratio|2.8187|2000-02-02/ps_ratio|2.6677|2000-02-16/ps_ratio|2.3343|2000-01-04/pe_ratio|37.6136|2000-01-18/pe_ratio|37.3999|2000-02-01/pe_ratio|33.6599|2000-02-15/pe_ratio|30.8549|2000-02-29/pe_ratio|29.4925|2000-01-04/price_to_book_value|11.0728|2000-01-18/price_to_book_value|11.0099|2000-02-01/price_to_book_value|9.9039|2000-02-15/price_to_book_value|9.0786|2000-02-29/price_to_book_value|8.6777|2000-01-05/peg_ratio|0.802|2000-01-19/peg_ratio|0.7548|2000-02-02/peg_ratio|0.7144|2000-02-16/peg_ratio|0.6251|2000-01-11/percent_of_shares_outstanding|0.21|2000-02-10/percent_of_shares_outstanding|0.1737|2000-01-31/price|17.9583|2000-02-29/price|15.3333|2000-01-31/total_return_price|15.2425|2000-02-29/total_return_price|13.0145|2000-01-05/enterprise_value|612.7184|2000-01-19/enterprise_value|576.4177|2000-02-02/enterprise_value|545.027|2000-02-16/enterprise_value|476.3491
russ2000_0367|FWRD|200003|41.382|10.117||33.165||24.459|16.984|7.475||60.171|23.806||2.7958|27.6746|38.9608|5.7321|2.3406|30.7748|9.055|0.6268|0.007|||0.1452|32.7786|0.14||49.407|20.178|13.046|7.429|4.589||15.7917|13.4035|477.6449|22.9167|2000-04-12/ev_revenues|3.137|2000-04-26/ev_revenues|3.6521|2000-05-10/ev_revenues|4.0749|2000-05-24/ev_revenues|3.8169|2000-04-04/ev_free_cash_flow|30.7613|2000-04-18/ev_free_cash_flow|46.2083|2000-05-02/ev_free_cash_flow|51.2409|2000-05-16/ev_free_cash_flow|49.4695|2000-05-30/ev_free_cash_flow|47.5115|2000-04-12/ps_ratio|2.7215|2000-04-26/ps_ratio|3.1609|2000-05-10/ps_ratio|3.5148|2000-05-24/ps_ratio|3.2951|2000-04-11/pe_ratio|29.074|2000-04-25/pe_ratio|36.3801|2000-05-09/pe_ratio|43.6863|2000-05-23/pe_ratio|37.8112|2000-04-11/price_to_book_value|8.3752|2000-04-25/price_to_book_value|10.4798|2000-05-09/price_to_book_value|12.6089|2000-05-23/price_to_book_value|10.9132|2000-04-12/peg_ratio|0.7309|2000-04-26/peg_ratio|0.8489|2000-05-10/peg_ratio|0.944|2000-05-24/peg_ratio|0.885|2000-04-11/percent_of_shares_outstanding|0.1444|2000-05-10/percent_of_shares_outstanding|0.3022|2000-04-28/price|22.9167|2000-05-31/price|21.25|2000-04-28/total_return_price|19.451|2000-05-31/total_return_price|18.0363|2000-04-12/enterprise_value|572.5806|2000-04-26/enterprise_value|666.5802|2000-05-10/enterprise_value|743.7638|2000-05-24/enterprise_value|696.6726
russ2000_0367|FWRD|200006|45.589|10.315||37.466||24.06|15.976|8.084||69.014|29.924||3.8671|41.5556|54.4109|8.9729|3.3379|39.7696|11.4785|0.8965|0.004|||0.4172|33.2984|0.1868||54.058|23.199|13.699|9.908|6.118||26.6667|22.6338|705.8292|30.0833|2000-07-05/ev_revenues|4.2114|2000-07-19/ev_revenues|3.9753|2000-08-01/ev_revenues|5.1434|2000-08-15/ev_revenues|4.4607|2000-08-29/ev_revenues|4.8156|2000-07-11/ev_free_cash_flow|75.324|2000-07-25/ev_free_cash_flow|83.9995|2000-08-08/ev_free_cash_flow|90.9633|2000-08-22/ev_free_cash_flow|80.3507|2000-07-05/ps_ratio|4.001|2000-07-19/ps_ratio|3.7794|2000-08-02/ps_ratio|4.5328|2000-08-16/ps_ratio|4.2605|2000-08-30/ps_ratio|4.5454|2000-07-05/pe_ratio|42.0287|2000-07-19/pe_ratio|39.7011|2000-08-02/pe_ratio|47.6147|2000-08-16/pe_ratio|44.7552|2000-08-30/pe_ratio|47.7477|2000-07-05/price_to_book_value|12.0934|2000-07-19/price_to_book_value|11.4237|2000-08-02/price_to_book_value|13.7309|2000-08-16/price_to_book_value|12.9063|2000-08-30/price_to_book_value|13.7693|2000-07-05/peg_ratio|0.8091|2000-07-19/peg_ratio|0.7642|2000-08-02/peg_ratio|0.9166|2000-08-16/peg_ratio|0.8615|2000-08-30/peg_ratio|0.9191|2000-07-11/percent_of_shares_outstanding|0.1863|2000-08-10/percent_of_shares_outstanding|0.4011|2000-07-31/price|30.0833|2000-08-31/price|30.5833|2000-07-31/total_return_price|25.5338|2000-08-31/total_return_price|25.9582|2000-07-05/enterprise_value|824.5784|2000-07-19/enterprise_value|778.3576|2000-08-02/enterprise_value|937.5905|2000-08-16/enterprise_value|880.68|2000-08-30/enterprise_value|940.2375
russ2000_0367|FWRD|200009|50.537|15.355||43.031||27.689|18.766|8.923||75.564|36.069||3.9639|32.8649|89.0454|7.0779|3.963|41.6296|12.005|0.8014|0.0022|||0.5467|33.4678|0.1868||53.703|23.108|13.649|9.949|6.145||23.4583|19.9107|818.4754|27.4167|2000-10-10/ev_revenues|3.4937|2000-10-24/ev_revenues|3.9741|2000-11-07/ev_revenues|4.3623|2000-11-21/ev_revenues|4.3751|2000-10-03/ev_free_cash_flow|56.6627|2000-10-17/ev_free_cash_flow|54.4778|2000-10-31/ev_free_cash_flow|64.3634|2000-11-14/ev_free_cash_flow|67.4494|2000-11-28/ev_free_cash_flow|69.3408|2000-10-11/ps_ratio|3.8088|2000-10-25/ps_ratio|4.3087|2000-11-08/ps_ratio|4.289|2000-11-22/ps_ratio|4.5784|2000-11-27/ps_ratio|4.9994|2000-10-11/pe_ratio|35.1376|2000-10-25/pe_ratio|39.7498|2000-11-08/pe_ratio|39.5677|2000-11-22/pe_ratio|42.2379|2000-10-11/price_to_book_value|10.153|2000-10-25/price_to_book_value|11.4857|2000-11-08/price_to_book_value|11.4599|2000-11-22/price_to_book_value|12.2332|2000-10-11/peg_ratio|0.6787|2000-10-25/peg_ratio|0.7677|2000-11-08/peg_ratio|0.7642|2000-11-22/peg_ratio|0.8158|2000-10-10/percent_of_shares_outstanding|1.4755|2000-11-10/percent_of_shares_outstanding|0.4642|2000-10-31/price|27.4167|2000-11-30/price|28|2000-10-31/total_return_price|23.2704|2000-11-30/total_return_price|23.7655|2000-10-11/enterprise_value|752.0183|2000-10-25/enterprise_value|852.7222|2000-11-08/enterprise_value|850.7682|2000-11-22/enterprise_value|909.2068
russ2000_0367|FWRD|200012|54.925|15.589|0.439|45.061|15.083|32.515|19.133|13.382||83.453|42.662||3.6497|33.3941|57.9427|6.7512|3.9041|32.0426|9.2804|0.6189|0.0397|||0.6158|34.0764|0.1931||57.739|23.852|14.137|10.681|6.593||24.875|21.1131|686.0776|26.6667|2001-01-02/ev_revenues|3.5919|2001-01-16/ev_revenues|3.7237|2001-01-30/ev_revenues|3.6369|2001-02-13/ev_revenues|3.3704|2001-02-27/ev_revenues|3.5997|2001-01-09/ev_free_cash_flow|45.5235|2001-01-23/ev_free_cash_flow|42.5954|2001-02-06/ev_free_cash_flow|46.7564|2001-02-20/ev_free_cash_flow|41.979|2001-01-09/ps_ratio|3.886|2001-01-23/ps_ratio|3.6399|2001-02-06/ps_ratio|3.9896|2001-02-20/ps_ratio|3.5881|2001-01-03/pe_ratio|38.8008|2001-01-17/pe_ratio|36.0883|2001-01-31/pe_ratio|37.7394|2001-02-14/pe_ratio|34.909|2001-02-28/pe_ratio|34.85|2001-01-03/price_to_book_value|10.5023|2001-01-17/price_to_book_value|9.7681|2001-01-31/price_to_book_value|10.215|2001-02-14/price_to_book_value|9.4489|2001-02-28/price_to_book_value|9.5178|2001-01-03/peg_ratio|1.0805|2001-01-17/peg_ratio|1.005|2001-01-31/peg_ratio|1.051|2001-02-14/peg_ratio|0.9722|2001-02-28/peg_ratio|0.9705|2001-01-09/percent_of_shares_outstanding|0.9123|2001-02-12/percent_of_shares_outstanding|1.088|2001-01-31/price|26.6667|2001-02-28/price|24.625|2001-01-31/total_return_price|22.6338|2001-02-28/total_return_price|20.9009|2001-01-03/enterprise_value|864.1752|2001-01-17/enterprise_value|802.9038|2001-01-31/enterprise_value|840.1994|2001-02-14/enterprise_value|776.264|2001-02-28/enterprise_value|782.0166
russ2000_0367|FWRD|200103|57.825|22.109||45.102||30.312|18.431|11.881||91.188|48.827||3.3449|27.2996|37.6204|5.6219|3.193|32.0195|8.7448|0.8917|0.014|||2.2977|33.4378|0.1868||60.723|25.763|16.702|9.99|6.165||21.7917|18.4961|717.5058|23.1333|2001-04-10/ev_revenues|3.3443|2001-04-24/ev_revenues|2.7826|2001-05-08/ev_revenues|3.2224|2001-05-22/ev_revenues|3.5375|2001-04-03/ev_free_cash_flow|30.2042|2001-04-17/ev_free_cash_flow|35.1329|2001-05-01/ev_free_cash_flow|32.4882|2001-05-15/ev_free_cash_flow|32.1036|2001-05-29/ev_free_cash_flow|28.9685|2001-04-03/ps_ratio|3.2028|2001-04-17/ps_ratio|3.7098|2001-05-01/ps_ratio|3.4378|2001-05-15/ps_ratio|3.3982|2001-05-29/ps_ratio|3.0757|2001-04-11/pe_ratio|31.6361|2001-04-25/pe_ratio|27.4769|2001-05-09/pe_ratio|30.3087|2001-05-23/pe_ratio|33.0165|2001-04-11/price_to_book_value|8.4423|2001-04-25/price_to_book_value|7.3324|2001-05-09/price_to_book_value|8.0881|2001-05-23/price_to_book_value|8.8107|2001-04-11/peg_ratio|0.8743|2001-04-25/peg_ratio|0.7593|2001-05-09/peg_ratio|0.8376|2001-05-23/peg_ratio|0.9124|2001-04-09/percent_of_shares_outstanding|2.3494|2001-05-10/percent_of_shares_outstanding|1.9501|2001-04-30/price|23.1333|2001-05-31/price|20.3333|2001-04-30/total_return_price|19.6349|2001-05-31/total_return_price|17.2583|2001-04-11/enterprise_value|749.0105|2001-04-25/enterprise_value|647.801|2001-05-09/enterprise_value|716.7096|2001-05-23/enterprise_value|782.6035
russ2000_0367|FWRD|200106|60.471|27.727||44.766||26.783|14.666|12.117||96.754|53.845||2.3372|25.8944|22.2271|5.014|2.3822|22.5656|6.0218|0.6236|0.0118|||1.9142|32.3377|0.1534||56.965|22.721|16.038|8.126|5.018||19.9667|16.9471|528.2876|18.4333|2001-07-03/ev_revenues|2.4106|2001-07-17/ev_revenues|2.3927|2001-07-31/ev_revenues|2.4868|2001-08-14/ev_revenues|2.4|2001-08-28/ev_revenues|2.4933|2001-07-10/ev_free_cash_flow|18.1234|2001-07-24/ev_free_cash_flow|17.5052|2001-08-07/ev_free_cash_flow|18.9058|2001-08-21/ev_free_cash_flow|18.2648|2001-07-10/ps_ratio|2.4506|2001-07-24/ps_ratio|2.371|2001-08-07/ps_ratio|2.5504|2001-08-21/ps_ratio|2.468|2001-07-05/pe_ratio|24.6756|2001-07-19/pe_ratio|22.9164|2001-08-02/pe_ratio|24.7034|2001-08-16/pe_ratio|23.8423|2001-08-30/pe_ratio|25.6848|2001-07-05/price_to_book_value|5.9411|2001-07-19/price_to_book_value|5.5175|2001-08-02/price_to_book_value|5.9477|2001-08-16/price_to_book_value|5.7421|2001-08-30/price_to_book_value|6.1859|2001-07-05/peg_ratio|1.6544|2001-07-19/peg_ratio|1.5364|2001-08-02/peg_ratio|1.6562|2001-08-16/peg_ratio|1.5985|2001-08-30/peg_ratio|1.722|2001-07-10/percent_of_shares_outstanding|3.9548|2001-08-10/percent_of_shares_outstanding|4.7025|2001-07-31/price|18.4333|2001-08-31/price|18.66|2001-07-31/total_return_price|15.6456|2001-08-31/total_return_price|15.838|2001-07-05/enterprise_value|548.2403|2001-07-19/enterprise_value|507.2586|2001-08-02/enterprise_value|548.8873|2001-08-16/enterprise_value|528.991|2001-08-30/enterprise_value|571.9265
russ2000_0367|FWRD|200109|67.682|35.426||44.363||28.882|16.617|12.265||101.032|57.972||2.2691|21.6305|17.8877|3.6468|2.4195|23.4534|5.6485|1.5724|0.0099|||5.0475|32.5816|0.1267||53.357|20.724|15.041|6.684|4.127||15.6933|13.32|519.9292|17.5533|2001-10-01/ev_revenues|1.9812|2001-10-15/ev_revenues|2.186|2001-10-29/ev_revenues|2.4286|2001-11-12/ev_revenues|2.5295|2001-11-26/ev_revenues|2.924|2001-10-02/ev_free_cash_flow|14.3392|2001-10-16/ev_free_cash_flow|17.8623|2001-10-30/ev_free_cash_flow|17.2232|2001-11-13/ev_free_cash_flow|19.9167|2001-11-27/ev_free_cash_flow|19.9845|2001-10-02/ps_ratio|2.1929|2001-10-16/ps_ratio|2.6939|2001-10-30/ps_ratio|2.6029|2001-11-13/ps_ratio|2.9859|2001-11-27/ps_ratio|2.9956|2001-10-01/pe_ratio|22.8211|2001-10-15/pe_ratio|25.0133|2001-10-29/pe_ratio|27.6095|2001-11-12/pe_ratio|28.6905|2001-11-26/pe_ratio|32.9132|2001-10-01/price_to_book_value|4.8271|2001-10-15/price_to_book_value|5.2907|2001-10-29/price_to_book_value|5.8401|2001-11-12/price_to_book_value|6.0688|2001-11-26/price_to_book_value|6.962|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|6.4767|2001-11-12/percent_of_shares_outstanding|7.4265|2001-10-31/price|17.5533|2001-11-30/price|20.2067|2001-10-31/total_return_price|14.8987|2001-11-30/total_return_price|17.1508|2001-10-01/enterprise_value|453.2637|2001-10-15/enterprise_value|500.111|2001-10-29/enterprise_value|555.6156|2001-11-12/enterprise_value|578.7163|2001-11-26/enterprise_value|668.96
russ2000_0367|FWRD|200112|62.404|28.586|0.379|42.695|16.519|30.374|18.31|12.064||106.585|62.544||2.9683|35.5213|21.2397|5.1568|3.1741|33.3881|7.0624||0.0084|||6.1228|34.1947|0.1333||56.455|||7.405|4.573||22.6133|19.1935|679.107|19.3333|2002-01-07/ev_revenues|3.0531|2002-01-22/ev_revenues|2.5509|2002-02-05/ev_revenues|2.4863|2002-02-19/ev_revenues|2.4045|2002-01-09/ev_free_cash_flow|22.5818|2002-01-23/ev_free_cash_flow|19.4929|2002-02-06/ev_free_cash_flow|17.3913|2002-02-20/ev_free_cash_flow|18.2023|2002-01-09/ps_ratio|3.2337|2002-01-23/ps_ratio|2.8084|2002-02-06/ps_ratio|2.519|2002-02-20/ps_ratio|2.6306|2002-01-07/pe_ratio|37.0784|2002-01-22/pe_ratio|31.2134|2002-02-05/pe_ratio|30.4581|2002-02-19/pe_ratio|29.5028|2002-01-07/price_to_book_value|6.7765|2002-01-22/price_to_book_value|5.7046|2002-02-05/price_to_book_value|5.5666|2002-02-19/price_to_book_value|5.392|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|6.0864|2002-02-12/percent_of_shares_outstanding|4.6837|2002-01-31/price|19.3333|2002-02-28/price|18.7333|2002-01-31/total_return_price|16.4095|2002-02-28/total_return_price|15.9003|2002-01-07/enterprise_value|694.5858|2002-01-22/enterprise_value|580.3371|2002-02-05/enterprise_value|565.6233|2002-02-19/enterprise_value|547.0146
russ2000_0367|FWRD|200203|82.349|49.011||41.515||28.825|16.555|12.27||112.673|67.441||2.8353|34.3897|21.1066|4.5242|3.0181|34.3925|6.3116||0.007|||3.9418|33.3886|0.1467||52.898|21.632|14.646|7.898|4.897||21.1|17.909|645.029|18.1133|2002-04-02/ev_revenues|2.726|2002-04-16/ev_revenues|2.7607|2002-04-30/ev_revenues|2.471|2002-05-14/ev_revenues|2.7711|2002-05-28/ev_revenues|2.8137|2002-04-03/ev_free_cash_flow|22.5397|2002-04-17/ev_free_cash_flow|21.5727|2002-05-01/ev_free_cash_flow|20.3374|2002-05-15/ev_free_cash_flow|23.2986|2002-05-29/ev_free_cash_flow|23.4791|2002-04-03/ps_ratio|2.9857|2002-04-17/ps_ratio|2.8672|2002-05-01/ps_ratio|2.7153|2002-05-15/ps_ratio|3.0782|2002-05-29/ps_ratio|3.1003|2002-04-02/pe_ratio|35.4118|2002-04-16/pe_ratio|35.8284|2002-04-30/pe_ratio|32.3408|2002-05-14/pe_ratio|35.9475|2002-05-28/pe_ratio|36.4593|2002-04-02/price_to_book_value|5.7429|2002-04-16/price_to_book_value|5.8104|2002-04-30/price_to_book_value|5.2458|2002-05-14/price_to_book_value|5.8308|2002-05-28/price_to_book_value|5.9138|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|4.0898|2002-05-10/percent_of_shares_outstanding|3.6022|2002-04-30/price|18.1133|2002-05-31/price|21.1333|2002-04-30/total_return_price|15.374|2002-05-31/total_return_price|17.9373|2002-04-02/enterprise_value|598.8398|2002-04-16/enterprise_value|606.4524|2002-04-30/enterprise_value|542.8277|2002-05-14/enterprise_value|608.7421|2002-05-28/enterprise_value|618.0963
russ2000_0367|FWRD|200206|87.444|53.076||41.65||27.716|15.177|12.539||118.607|72.79||2.8295|34.8723|22.7408|4.5153|3.0098|36.6497|5.9447||0.0057|||3.6675|33.4312|0.16||56.355|22.599|15.116|8.627|5.349||21.8533|18.5484|621.5769|14.4733|2002-07-09/ev_revenues|2.6396|2002-07-23/ev_revenues|1.7171|2002-08-06/ev_revenues|1.7627|2002-08-20/ev_revenues|2.0204|2002-07-10/ev_free_cash_flow|23.4291|2002-07-24/ev_free_cash_flow|15.5697|2002-08-07/ev_free_cash_flow|16.515|2002-08-21/ev_free_cash_flow|18.2649|2002-07-10/ps_ratio|2.9445|2002-07-24/ps_ratio|2.0389|2002-08-07/ps_ratio|2.1436|2002-08-21/ps_ratio|2.3449|2002-07-09/pe_ratio|34.1059|2002-07-23/pe_ratio|23.1765|2002-08-06/pe_ratio|23.6706|2002-08-20/pe_ratio|26.7176|2002-07-09/price_to_book_value|5.3171|2002-07-23/price_to_book_value|3.6132|2002-08-06/price_to_book_value|3.6975|2002-08-20/price_to_book_value|4.1735|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|3.3976|2002-08-12/percent_of_shares_outstanding|2.5566|2002-07-31/price|14.4733|2002-08-30/price|14.6067|2002-07-31/total_return_price|12.2845|2002-08-30/total_return_price|12.3977|2002-07-09/enterprise_value|578.2438|2002-07-23/enterprise_value|376.1497|2002-08-06/enterprise_value|386.1488|2002-08-20/enterprise_value|442.6026
russ2000_0367|FWRD|200209|90.028|57.064||40.911||32.03|19.355|12.675||115.934|77.35||1.497|17.1006|13.8458|2.2397|1.8367|20.5294|3.2068||0.0048|||3.1349|32.5714|0.14||57.447|22.055|15.646|7.355|4.56||12.0667|10.2418|327.9513|11.5533|2002-10-01/ev_revenues|1.5403|2002-10-15/ev_revenues|1.5637|2002-10-29/ev_revenues|1.3633|2002-11-12/ev_revenues|1.5958|2002-11-26/ev_revenues|1.5556|2002-10-02/ev_free_cash_flow|11.9459|2002-10-16/ev_free_cash_flow|10.7187|2002-10-30/ev_free_cash_flow|11.4606|2002-11-13/ev_free_cash_flow|12.6895|2002-11-27/ev_free_cash_flow|13.0712|2002-10-02/ps_ratio|1.8248|2002-10-16/ps_ratio|1.6644|2002-10-30/ps_ratio|1.761|2002-11-13/ps_ratio|1.9216|2002-11-27/ps_ratio|1.9715|2002-10-01/pe_ratio|21.4655|2002-10-15/pe_ratio|21.746|2002-10-29/pe_ratio|19.3437|2002-11-12/pe_ratio|22.1253|2002-11-26/pe_ratio|21.6437|2002-10-01/price_to_book_value|3.4521|2002-10-15/price_to_book_value|3.4972|2002-10-29/price_to_book_value|3.1116|2002-11-12/price_to_book_value|3.5591|2002-11-26/price_to_book_value|3.4816|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|3.6341|2002-11-12/percent_of_shares_outstanding|2.7426|2002-10-31/price|11.5533|2002-11-29/price|12.8333|2002-10-31/total_return_price|9.8061|2002-11-29/total_return_price|10.8925|2002-10-01/enterprise_value|343.7154|2002-10-15/enterprise_value|348.9445|2002-10-29/enterprise_value|304.2371|2002-11-12/enterprise_value|356.1117|2002-11-26/enterprise_value|347.1301
russ2000_0367|FWRD|200212|88.774|53.916|0.403|37.173|16.066|27.165|18.69|8.475||118.346|84.16||1.5239|16.6234|12.5903|2.4694|1.9086|21.2644|3.4206||0.0119|||2.1556|33.5783|0.2033||59.373|24.282|12.697|10.278|6.81||12.94|10.9831|340.0562|13.12|2003-01-07/ev_revenues|1.7395|2003-01-21/ev_revenues|1.688|2003-02-04/ev_revenues|1.6082|2003-02-18/ev_revenues|1.5669|2003-01-09/ev_free_cash_flow|15.3637|2003-01-23/ev_free_cash_flow|14.557|2003-02-06/ev_free_cash_flow|14.2066|2003-02-20/ev_free_cash_flow|14.2637|2003-01-09/ps_ratio|2.0909|2003-01-23/ps_ratio|1.9939|2003-02-06/ps_ratio|1.9517|2003-02-20/ps_ratio|1.9586|2003-01-07/pe_ratio|21.5477|2003-01-21/pe_ratio|20.9846|2003-02-04/pe_ratio|20.1128|2003-02-18/pe_ratio|19.6615|2003-01-07/price_to_book_value|3.7667|2003-01-21/price_to_book_value|3.6682|2003-02-04/price_to_book_value|3.5158|2003-02-18/price_to_book_value|3.437|2003-01-07/peg_ratio|2.5953|2003-01-21/peg_ratio|2.5275|2003-02-04/peg_ratio|2.4225|2003-02-18/peg_ratio|2.3681|2003-01-10/percent_of_shares_outstanding|3.1983|2003-02-11/percent_of_shares_outstanding|3.3004|2003-01-31/price|13.12|2003-02-28/price|12.5667|2003-01-31/total_return_price|11.1358|2003-02-28/total_return_price|10.6662|2003-01-07/enterprise_value|393.2596|2003-01-21/enterprise_value|381.6109|2003-02-04/enterprise_value|363.5755|2003-02-18/enterprise_value|354.2395
russ2000_0367|FWRD|200303|95.367|59.098||36.063||26.913|17.95|8.963||123.968|89.595||1.7321|18.2085|14.8254|2.6736|2.0243|21.4462|3.7524|2.5831|0.0026|||3.3236|32.61|0.1667||56.646|||8.696|5.435||14.5073|12.3134|391.5744|16.7733|2003-04-01/ev_revenues|1.6461|2003-04-15/ev_revenues|1.7404|2003-04-29/ev_revenues|2.018|2003-05-13/ev_revenues|2.0919|2003-05-27/ev_revenues|1.9653|2003-04-03/ev_free_cash_flow|14.4796|2003-04-17/ev_free_cash_flow|16.3028|2003-05-01/ev_free_cash_flow|18.5126|2003-05-15/ev_free_cash_flow|17.605|2003-05-29/ev_free_cash_flow|18.0713|2003-04-03/ps_ratio|1.9326|2003-04-17/ps_ratio|2.1426|2003-05-01/ps_ratio|2.3966|2003-05-15/ps_ratio|2.2921|2003-05-29/ps_ratio|2.3458|2003-04-01/pe_ratio|20.4776|2003-04-15/pe_ratio|21.4925|2003-04-29/pe_ratio|24.4776|2003-05-13/pe_ratio|25.2736|2003-05-27/pe_ratio|23.9105|2003-04-01/price_to_book_value|3.5258|2003-04-15/price_to_book_value|3.7005|2003-04-29/price_to_book_value|4.2152|2003-05-13/price_to_book_value|4.3523|2003-05-27/price_to_book_value|4.1175|2003-04-01/peg_ratio|1.0434|2003-04-15/peg_ratio|1.0951|2003-04-29/peg_ratio|1.2472|2003-05-13/peg_ratio|1.2877|2003-05-27/peg_ratio|1.2183|2003-04-10/percent_of_shares_outstanding|2.7548|2003-05-12/percent_of_shares_outstanding|2.3494|2003-04-30/price|16.7733|2003-05-30/price|16.96|2003-04-30/total_return_price|14.2367|2003-05-30/total_return_price|14.3951|2003-04-01/enterprise_value|378.308|2003-04-15/enterprise_value|399.9709|2003-04-29/enterprise_value|463.7772|2003-05-13/enterprise_value|480.7707|2003-05-27/enterprise_value|451.6693
russ2000_0367|FWRD|200306|102.796|66.765||35.862||26.827|17.277|9.55||131.117|95.945||2.0124|20.4627|18.3294|2.9998|2.3755|24.4179|4.2049|1.2441|0.0016|||1.9787|32.8397|0.1933||59.174|||10.16|6.349||16.9133|14.3555|462.5027|19.7267|2003-07-08/ev_revenues|2.412|2003-07-22/ev_revenues|2.3314|2003-08-05/ev_revenues|2.3263|2003-08-19/ev_revenues|2.6103|2003-07-10/ev_free_cash_flow|18.4845|2003-07-24/ev_free_cash_flow|18.3154|2003-08-07/ev_free_cash_flow|19.0397|2003-08-21/ev_free_cash_flow|20.8865|2003-07-10/ps_ratio|2.6643|2003-07-24/ps_ratio|2.6427|2003-08-07/ps_ratio|2.7341|2003-08-21/ps_ratio|2.9708|2003-07-08/pe_ratio|27.9337|2003-07-22/pe_ratio|27.0996|2003-08-05/pe_ratio|27.0332|2003-08-19/pe_ratio|29.9716|2003-07-08/price_to_book_value|4.7872|2003-07-22/price_to_book_value|4.6442|2003-08-05/price_to_book_value|4.6352|2003-08-19/price_to_book_value|5.1391|2003-07-08/peg_ratio|1.1582|2003-07-22/peg_ratio|1.1236|2003-08-05/peg_ratio|1.1209|2003-08-19/peg_ratio|1.2427|2003-07-10/percent_of_shares_outstanding|1.6617|2003-08-12/percent_of_shares_outstanding|1.0419|2003-07-31/price|19.7267|2003-08-29/price|20.2333|2003-07-31/total_return_price|16.7434|2003-08-29/total_return_price|17.1734|2003-07-08/enterprise_value|561.1199|2003-07-22/enterprise_value|542.3768|2003-08-05/enterprise_value|541.1977|2003-08-19/enterprise_value|607.2583
russ2000_0367|FWRD|200309|113.212|76.66||34.304||28.263|18.173|10.09||138.374|102.273||2.1951|20.7602|20.3199|3.105|2.8982|24.4229|4.2926|0.8018|0.0006|||0.7843|32.7362|0.1933||60.513|||10.126|6.329||18.48|15.6852|517.4056|19.3867|2003-10-14/ev_revenues|2.516|2003-10-28/ev_revenues|2.3202|2003-11-11/ev_revenues|2.1819|2003-11-25/ev_revenues|2.2601|2003-10-02/ev_free_cash_flow|20.2201|2003-10-16/ev_free_cash_flow|22.3831|2003-10-30/ev_free_cash_flow|20.4502|2003-11-13/ev_free_cash_flow|19.7666|2003-11-28/ev_free_cash_flow|19.9998|2003-10-02/ps_ratio|2.6767|2003-10-16/ps_ratio|2.9274|2003-10-30/ps_ratio|2.7019|2003-11-13/ps_ratio|2.6227|2003-11-28/ps_ratio|2.6498|2003-10-14/pe_ratio|27.5331|2003-10-28/pe_ratio|25.6212|2003-11-11/pe_ratio|24.282|2003-11-25/pe_ratio|25.0397|2003-10-14/price_to_book_value|4.8392|2003-10-28/price_to_book_value|4.5056|2003-11-11/price_to_book_value|4.2701|2003-11-25/price_to_book_value|4.4033|2003-10-14/peg_ratio|0.9039|2003-10-28/peg_ratio|0.8412|2003-11-11/peg_ratio|0.7972|2003-11-25/peg_ratio|0.8221|2003-10-10/percent_of_shares_outstanding|0.5761|2003-11-11/percent_of_shares_outstanding|0.8744|2003-10-31/price|19.3867|2003-11-28/price|18.96|2003-10-31/total_return_price|16.4548|2003-11-28/total_return_price|16.0927|2003-10-14/enterprise_value|593.0463|2003-10-28/enterprise_value|546.8752|2003-11-11/enterprise_value|514.2877|2003-11-25/enterprise_value|532.7254
russ2000_0367|FWRD|200312|123.166|86.539|0.399|32.912|15.588|27.379|20.29|7.089||147.708|109.975||2.0473|19.5477|17.9249|2.8821|2.4094|22.978|4.0407|0.7544|0|||0.5329|33.6749|0.23||65.184|||11.729|7.702||18.3333|15.5608|482.5573|18.7667|2004-01-06/ev_revenues|2.141|2004-01-20/ev_revenues|2.2345|2004-02-03/ev_revenues|2.1578|2004-02-17/ev_revenues|2.5772|2004-01-09/ev_free_cash_flow|17.2622|2004-01-23/ev_free_cash_flow|18.5362|2004-02-06/ev_free_cash_flow|18.4714|2004-02-20/ev_free_cash_flow|19.7381|2004-01-09/ps_ratio|2.5488|2004-01-23/ps_ratio|2.7098|2004-02-06/ps_ratio|2.7016|2004-02-20/ps_ratio|2.8618|2004-01-06/pe_ratio|23.8979|2004-01-20/pe_ratio|24.7915|2004-02-03/pe_ratio|24.0587|2004-02-17/pe_ratio|28.0681|2004-01-06/price_to_book_value|4.0867|2004-01-20/price_to_book_value|4.2395|2004-02-03/price_to_book_value|4.1142|2004-02-17/price_to_book_value|4.7998|2004-01-06/peg_ratio|1.165|2004-01-20/peg_ratio|1.2086|2004-02-03/peg_ratio|1.1729|2004-02-17/peg_ratio|1.3683|2004-01-12/percent_of_shares_outstanding|1.2661|2004-02-10/percent_of_shares_outstanding|1.5019|2004-01-30/price|18.7667|2004-02-27/price|21.08|2004-01-30/total_return_price|15.9286|2004-02-27/total_return_price|17.892|2004-01-06/enterprise_value|517.093|2004-01-20/enterprise_value|539.665|2004-02-03/enterprise_value|521.1562|2004-02-17/enterprise_value|622.428
russ2000_0367|FWRD|200403|130.458|93.349||34.169||28.849|20.95|7.899||154.845|116.783||2.5243|22.5848|19.1003|3.3427|2.7781|27.5319|4.7133|1.3422|0|||1.5444|32.419|0.21||64.303|27.107|17.519|10.898|6.808||21.9133|18.5994|609.6549|22.1867|2004-04-13/ev_revenues|2.4626|2004-04-27/ev_revenues|2.5598|2004-05-11/ev_revenues|2.3431|2004-05-25/ev_revenues|2.3811|2004-04-02/ev_free_cash_flow|19.9882|2004-04-16/ev_free_cash_flow|19.6377|2004-04-30/ev_free_cash_flow|19.8828|2004-05-14/ev_free_cash_flow|18.1653|2004-05-28/ev_free_cash_flow|18.2134|2004-04-02/ps_ratio|2.9433|2004-04-16/ps_ratio|2.8984|2004-04-30/ps_ratio|2.931|2004-05-14/ps_ratio|2.7108|2004-05-28/ps_ratio|2.717|2004-04-13/pe_ratio|26.492|2004-04-27/pe_ratio|27.4113|2004-05-11/pe_ratio|25.3871|2004-05-25/pe_ratio|25.742|2004-04-13/price_to_book_value|4.5656|2004-04-27/price_to_book_value|4.7221|2004-05-11/price_to_book_value|4.3734|2004-05-25/price_to_book_value|4.4345|2004-04-13/peg_ratio|1.133|2004-04-27/peg_ratio|1.1723|2004-05-11/peg_ratio|1.0857|2004-05-25/peg_ratio|1.1009|2004-04-12/percent_of_shares_outstanding|1.4271|2004-05-11/percent_of_shares_outstanding|1.338|2004-04-30/price|22.1867|2004-05-28/price|20.5667|2004-04-30/total_return_price|18.8314|2004-05-28/total_return_price|17.4563|2004-04-13/enterprise_value|613.6053|2004-04-27/enterprise_value|637.8442|2004-05-11/enterprise_value|583.8491|2004-05-25/enterprise_value|593.3144
russ2000_0367|FWRD|200406|140.265|99.866||32.77||29.833|20.919|8.914||162.295|125.29||2.8042|23.9693|22.4385|3.6612|3.2586|29.6936|5.1153|1.2699|0|||1.137|32.7231|0.26||68.41|||13.612|8.508||24.9333|21.1626|698.7232|26.4733|2004-07-06/ev_revenues|2.762|2004-07-20/ev_revenues|2.7537|2004-08-03/ev_revenues|3.0139|2004-08-17/ev_revenues|2.7581|2004-08-31/ev_revenues|2.6399|2004-07-12/ev_free_cash_flow|21.501|2004-07-26/ev_free_cash_flow|20.6405|2004-08-09/ev_free_cash_flow|22.8865|2004-08-23/ev_free_cash_flow|21.9833|2004-07-12/ps_ratio|3.0868|2004-07-26/ps_ratio|2.979|2004-08-09/ps_ratio|3.2531|2004-08-23/ps_ratio|3.1402|2004-07-06/pe_ratio|28.2687|2004-07-20/pe_ratio|28.1941|2004-08-03/pe_ratio|30.4627|2004-08-17/pe_ratio|28.1717|2004-08-31/pe_ratio|27.112|2004-07-06/price_to_book_value|5.0131|2004-07-20/price_to_book_value|4.9999|2004-08-03/price_to_book_value|5.4141|2004-08-17/price_to_book_value|5.0069|2004-08-31/price_to_book_value|4.8186|2004-07-06/peg_ratio|1.0464|2004-07-20/peg_ratio|1.0437|2004-08-03/peg_ratio|1.1277|2004-08-17/peg_ratio|1.0428|2004-08-31/peg_ratio|1.0036|2004-07-12/percent_of_shares_outstanding|1.4213|2004-08-10/percent_of_shares_outstanding|2.5489|2004-07-30/price|26.4733|2004-08-31/price|24.22|2004-07-30/total_return_price|22.4697|2004-08-31/total_return_price|20.5572|2004-07-06/enterprise_value|713.7362|2004-07-20/enterprise_value|711.5883|2004-08-03/enterprise_value|778.8171|2004-08-17/enterprise_value|712.733|2004-08-31/enterprise_value|682.1667
russ2000_0367|FWRD|200409|150.6|104.336||32.81||32.349|22.587|9.762||168.907|134.302||2.8298|23.5888|23.1649|3.7542|3.2879|28.8135|5.121|1.0666|0|||1.7127|33.3778|0.27||71.905|||14.098|9.012||26.68|22.6452|731.2456|27.4467|2004-10-12/ev_revenues|3.0194|2004-10-26/ev_revenues|3.2125|2004-11-09/ev_revenues|3.0061|2004-11-23/ev_revenues|3.3095|2004-10-05/ev_free_cash_flow|26.6262|2004-10-19/ev_free_cash_flow|27.8831|2004-11-02/ev_free_cash_flow|25.35|2004-11-16/ev_free_cash_flow|27.9925|2004-11-30/ev_free_cash_flow|29.6352|2004-10-05/ps_ratio|3.4412|2004-10-19/ps_ratio|3.5849|2004-11-02/ps_ratio|3.295|2004-11-16/ps_ratio|3.5972|2004-11-30/ps_ratio|3.785|2004-10-12/pe_ratio|29.3952|2004-10-26/pe_ratio|31.0619|2004-11-09/pe_ratio|29.2784|2004-11-23/pe_ratio|31.8969|2004-10-12/price_to_book_value|5.4407|2004-10-26/price_to_book_value|5.7492|2004-11-09/price_to_book_value|5.4195|2004-11-23/price_to_book_value|5.9042|2004-10-12/peg_ratio|1.0426|2004-10-26/peg_ratio|1.1017|2004-11-09/peg_ratio|1.0385|2004-11-23/peg_ratio|1.1313|2004-10-12/percent_of_shares_outstanding|1.9303|2004-11-10/percent_of_shares_outstanding|1.8143|2004-10-29/price|27.4467|2004-11-30/price|30.9|2004-10-29/total_return_price|23.2959|2004-11-30/total_return_price|26.227|2004-10-12/enterprise_value|814.6378|2004-10-26/enterprise_value|866.7423|2004-11-09/enterprise_value|811.0533|2004-11-23/enterprise_value|892.9226
russ2000_0367|FWRD|200412|159.422|111.678|0.422|37.286|15.588|33.55|25.657|7.893||181.003|144.396||3.2331|24.8172|29.5138|3.9816|3.7711|31.2371|5.7821|1.1079|0|||1.4234|32.5046|0.31||77.579|40.099|13.626|16.063|10.094||29.8|25.2933|872.2941|28.41|2005-01-04/ev_revenues|2.9066|2005-01-18/ev_revenues|2.8794|2005-02-01/ev_revenues|2.9039|2005-02-15/ev_revenues|2.8388|2005-01-11/ev_free_cash_flow|31.0616|2005-01-25/ev_free_cash_flow|29.6932|2005-02-08/ev_free_cash_flow|31.9271|2005-02-22/ev_free_cash_flow|28.2837|2005-01-11/ps_ratio|3.3159|2005-01-25/ps_ratio|3.1874|2005-02-08/ps_ratio|3.3971|2005-02-22/ps_ratio|3.0551|2005-01-04/pe_ratio|27.381|2005-01-18/pe_ratio|27.1556|2005-02-01/pe_ratio|27.3587|2005-02-15/pe_ratio|26.8191|2005-01-04/price_to_book_value|5.1485|2005-01-18/price_to_book_value|5.1062|2005-02-01/price_to_book_value|5.1444|2005-02-15/price_to_book_value|5.0429|2005-01-04/peg_ratio|0.8043|2005-01-18/peg_ratio|0.7977|2005-02-01/peg_ratio|0.8037|2005-02-15/peg_ratio|0.7878|2005-01-11/percent_of_shares_outstanding|2.2662|2005-02-10/percent_of_shares_outstanding|2.3336|2005-01-31/price|28.41|2005-02-28/price|29.52|2005-01-31/total_return_price|24.1135|2005-02-28/total_return_price|25.0557|2005-01-04/enterprise_value|820.2221|2005-01-18/enterprise_value|812.5508|2005-02-01/enterprise_value|819.4658|2005-02-15/enterprise_value|801.0979
russ2000_0367|FWRD|200503|159.69|116.862||35.488||25.922|18.139|7.783||187.113|153.089||2.7942|22.0615|30.3743|3.7599|3.2648|26.5587|4.9734|0.7802|0|||2.2339|32.1963|0.27|0.06|69.533|||13.899|8.693||28.3867|24.1447|788.5152|24.01|2005-04-12/ev_revenues|2.4778|2005-04-26/ev_revenues|2.2033|2005-05-10/ev_revenues|2.303|2005-05-24/ev_revenues|2.4998|2005-04-05/ev_free_cash_flow|27.4602|2005-04-19/ev_free_cash_flow|24.182|2005-05-03/ev_free_cash_flow|23.6839|2005-05-17/ev_free_cash_flow|24.398|2005-05-31/ev_free_cash_flow|26.7251|2005-04-05/ps_ratio|3.1082|2005-04-19/ps_ratio|2.7862|2005-05-03/ps_ratio|2.7373|2005-05-17/ps_ratio|2.809|2005-05-31/ps_ratio|3.0376|2005-04-12/pe_ratio|23.0991|2005-04-26/pe_ratio|20.9009|2005-05-10/pe_ratio|21.7117|2005-05-24/pe_ratio|23.2883|2005-04-12/price_to_book_value|4.4307|2005-04-26/price_to_book_value|4.009|2005-05-10/price_to_book_value|4.1623|2005-05-24/price_to_book_value|4.4645|2005-04-12/peg_ratio|0.6739|2005-04-26/peg_ratio|0.6098|2005-05-10/peg_ratio|0.6335|2005-05-24/peg_ratio|0.6795|2005-04-12/percent_of_shares_outstanding|2.7912|2005-05-10/percent_of_shares_outstanding|3.2388|2005-04-29/price|24.01|2005-05-31/price|26.7|2005-04-29/total_return_price|20.4221|2005-05-31/total_return_price|22.7654|2005-04-12/enterprise_value|712.1766|2005-04-26/enterprise_value|633.2822|2005-05-10/enterprise_value|661.956|2005-05-24/enterprise_value|718.5092
russ2000_0367|FWRD|200506|142.05|93.949||35.602|12.644|33.32|25.854|7.466||173.498|161.165||2.8438|20.0823|28.4965|3.8601|3.2117|26.045|4.993|0.7599|0|||3.2709|32.3081|0.37|0.06|77.488|||18.982|11.954||28.27|24.1041|817.3965|34.85|2005-07-05/ev_revenues|2.7233|2005-07-19/ev_revenues|2.8958|2005-08-02/ev_revenues|3.2939|2005-08-16/ev_revenues|3.3213|2005-08-30/ev_revenues|3.3693|2005-07-12/ev_free_cash_flow|27.9207|2005-07-26/ev_free_cash_flow|31.0687|2005-08-09/ev_free_cash_flow|31.9783|2005-08-23/ev_free_cash_flow|32.5112|2005-07-12/ps_ratio|3.2134|2005-07-26/ps_ratio|3.5389|2005-08-09/ps_ratio|3.6257|2005-08-23/ps_ratio|3.6807|2005-07-05/pe_ratio|23.4098|2005-07-19/pe_ratio|24.7377|2005-08-02/pe_ratio|27.8033|2005-08-16/pe_ratio|27.959|2005-08-30/pe_ratio|28.3279|2005-07-05/price_to_book_value|5.1956|2005-07-19/price_to_book_value|5.4904|2005-08-02/price_to_book_value|6.1707|2005-08-16/price_to_book_value|6.2176|2005-08-30/price_to_book_value|6.2996|2005-07-05/peg_ratio|0.6402|2005-07-19/peg_ratio|0.6765|2005-08-02/peg_ratio|0.7603|2005-08-16/peg_ratio|0.7646|2005-08-30/peg_ratio|0.7747|2005-07-12/percent_of_shares_outstanding|3.3825|2005-08-10/percent_of_shares_outstanding|4.0334|2005-07-29/price|34.85|2005-08-31/price|35.28|2005-07-29/total_return_price|29.7144|2005-08-31/total_return_price|30.1341|2005-07-05/enterprise_value|807.4846|2005-07-19/enterprise_value|858.6163|2005-08-02/enterprise_value|976.6612|2005-08-16/enterprise_value|984.79|2005-08-30/enterprise_value|999.0214
russ2000_0367|FWRD|200509|133.494|78.331||37.331|27.913|34.787|27.715|7.072||164.871|164.559||3.5229|24.981|35.3563|5.3559|3.9742|29.5082|6.5621|0.807|0.0085|||4.72|31.75|0.38|0.06|84.841|||19.232|12.065||36.84|31.4665|1044.5618|35.45|2005-10-11/ev_revenues|3.2958|2005-10-25/ev_revenues|3.2687|2005-11-08/ev_revenues|3.3628|2005-11-22/ev_revenues|3.8699|2005-10-04/ev_free_cash_flow|34.471|2005-10-18/ev_free_cash_flow|30.6529|2005-11-01/ev_free_cash_flow|32.8189|2005-11-15/ev_free_cash_flow|35.8164|2005-11-29/ev_free_cash_flow|36.8791|2005-10-04/ps_ratio|3.8167|2005-10-18/ps_ratio|3.4224|2005-11-01/ps_ratio|3.6461|2005-11-15/ps_ratio|3.9374|2005-11-29/ps_ratio|4.0466|2005-10-11/pe_ratio|26.5038|2005-10-25/pe_ratio|26.3008|2005-11-08/pe_ratio|26.8797|2005-11-22/pe_ratio|30.6541|2005-10-11/price_to_book_value|6.6524|2005-10-25/price_to_book_value|6.6015|2005-11-08/price_to_book_value|6.7781|2005-11-22/price_to_book_value|7.7299|2005-10-11/peg_ratio|0.7141|2005-10-25/peg_ratio|0.7087|2005-11-08/peg_ratio|0.7243|2005-11-22/peg_ratio|0.826|2005-10-11/percent_of_shares_outstanding|4.7392|2005-11-10/percent_of_shares_outstanding|4.2886|2005-10-31/price|35.45|2005-11-30/price|38.45|2005-10-31/total_return_price|30.2793|2005-11-30/total_return_price|32.8924|2005-10-11/enterprise_value|1019.8662|2005-10-25/enterprise_value|1011.4652|2005-11-08/enterprise_value|1040.5822|2005-11-22/enterprise_value|1197.5024
russ2000_0367|FWRD|200512|136.734|79.332|0.567|47.222|27.595|33.784|25.964|7.82||178.816|178.502||3.5598|23.8604|35.9278|5.0402|3.9488|28.3459|7.1478|0.7638|0.0084|||4.9598|31.1897|0.39|0.06|89.073|||19.125|12.197||36.65|31.3526|1101.5373|39|2006-01-03/ev_revenues|3.2949|2006-01-17/ev_revenues|3.3437|2006-01-31/ev_revenues|3.5685|2006-02-14/ev_revenues|3.3642|2006-02-28/ev_revenues|3.2245|2006-01-10/ev_free_cash_flow|36.4307|2006-01-24/ev_free_cash_flow|36.5168|2006-02-07/ev_free_cash_flow|38.9262|2006-02-21/ev_free_cash_flow|35.0861|2006-01-10/ps_ratio|3.6087|2006-01-24/ps_ratio|3.6166|2006-02-07/ps_ratio|3.839|2006-02-21/ps_ratio|3.4846|2006-01-03/pe_ratio|25.6738|2006-01-17/pe_ratio|26.0284|2006-01-31/pe_ratio|27.6596|2006-02-14/pe_ratio|26.1773|2006-02-28/pe_ratio|25.1631|2006-01-03/price_to_book_value|6.3488|2006-01-17/price_to_book_value|6.4365|2006-01-31/price_to_book_value|6.8398|2006-02-14/price_to_book_value|6.4733|2006-02-28/price_to_book_value|6.2225|2006-01-03/peg_ratio|0.7488|2006-01-17/peg_ratio|0.7592|2006-01-31/peg_ratio|0.8067|2006-02-14/peg_ratio|0.7635|2006-02-28/peg_ratio|0.7339|2006-01-10/percent_of_shares_outstanding|4.3083|2006-02-10/percent_of_shares_outstanding|3.6235|2006-01-31/price|39|2006-02-28/price|35.48|2006-01-31/total_return_price|33.3629|2006-02-28/total_return_price|30.3517|2006-01-03/enterprise_value|1057.433|2006-01-17/enterprise_value|1073.1134|2006-01-31/enterprise_value|1145.2432|2006-02-14/enterprise_value|1079.6991|2006-02-28/enterprise_value|1034.8532
russ2000_0367|FWRD|200603|137.316|82.638||46.523|27.276|26.916|18.779|8.137||185.273|184.96||3.4724|22.9789|38.041|5.1141|3.7536|26.9362|6.6675|0.7856|0|0.8158|4.9176|3.974|31.4514|0.35|0.07|82.33|||17.565|11.008||37.29|31.9617|1114.4212|40.17|2006-04-11/ev_revenues|3.2291|2006-04-25/ev_revenues|3.4646|2006-05-09/ev_revenues|3.5372|2006-05-23/ev_revenues|3.1721|2006-04-04/ev_free_cash_flow|39.1956|2006-04-18/ev_free_cash_flow|42.0442|2006-05-02/ev_free_cash_flow|42.1358|2006-05-16/ev_free_cash_flow|37.9486|2006-05-30/ev_free_cash_flow|39.1217|2006-04-04/ps_ratio|3.5022|2006-04-18/ps_ratio|3.7385|2006-05-02/ps_ratio|3.7461|2006-05-16/ps_ratio|3.3807|2006-05-30/ps_ratio|3.4775|2006-04-11/pe_ratio|24.8658|2006-04-25/pe_ratio|26.5503|2006-05-09/pe_ratio|26.9262|2006-05-23/pe_ratio|24.3289|2006-04-11/price_to_book_value|6.2625|2006-04-25/price_to_book_value|6.6868|2006-05-09/price_to_book_value|6.8176|2006-05-23/price_to_book_value|6.16|2006-04-11/peg_ratio|0.7263|2006-04-25/peg_ratio|0.7755|2006-05-09/peg_ratio|0.7865|2006-05-23/peg_ratio|0.7107|2006-04-05/dividend_yield|0.8327|2006-04-12/dividend_yield|0.8363|2006-04-19/dividend_yield|0.7882|2006-04-26/dividend_yield|0.7692|2006-05-03/dividend_yield|0.788|2006-05-10/dividend_yield|0.7687|2006-05-17/dividend_yield|0.8597|2006-05-24/dividend_yield|0.7172|2006-05-31/dividend_yield|0.6948|2006-04-10/percent_of_shares_outstanding|3.8897|2006-05-10/percent_of_shares_outstanding|4.1143|2006-04-28/price|40.17|2006-05-31/price|37.42|2006-04-28/total_return_price|34.4302|2006-05-31/total_return_price|32.1352|2006-04-11/enterprise_value|1077.6383|2006-04-25/enterprise_value|1156.2427|2006-05-09/enterprise_value|1180.48|2006-05-23/enterprise_value|1058.6389
russ2000_0367|FWRD|200606|150.011|93.317||47.497|26.957|26.56|17.601|8.959||198.967|195.775||3.3957|24.6355|41.9625|5.2751|3.712|25.9195|6.5627|0.7571|0|0.667|2.8027|6.0381|31.7585|0.41|0.07|86.779|||20.638|13.021||40.73|34.9777|1133.2548|32.09|2006-07-05/ev_revenues|3.5426|2006-07-19/ev_revenues|3.6262|2006-08-02/ev_revenues|2.5782|2006-08-16/ev_revenues|2.7585|2006-08-30/ev_revenues|2.6192|2006-07-11/ev_free_cash_flow|44.9063|2006-07-25/ev_free_cash_flow|34.0054|2006-08-08/ev_free_cash_flow|31.5798|2006-08-22/ev_free_cash_flow|32.9517|2006-07-11/ps_ratio|3.9727|2006-07-25/ps_ratio|3.0745|2006-08-08/ps_ratio|2.8989|2006-08-22/ps_ratio|3.0129|2006-07-05/pe_ratio|27.1503|2006-07-19/pe_ratio|27.7451|2006-08-02/pe_ratio|20.4575|2006-08-16/pe_ratio|21.7516|2006-08-30/pe_ratio|20.7516|2006-07-05/price_to_book_value|6.5765|2006-07-19/price_to_book_value|6.7206|2006-08-02/price_to_book_value|4.9138|2006-08-16/price_to_book_value|5.2247|2006-08-30/price_to_book_value|4.9845|2006-07-05/peg_ratio|1.0685|2006-07-19/peg_ratio|1.0919|2006-08-02/peg_ratio|0.8051|2006-08-16/peg_ratio|0.856|2006-08-30/peg_ratio|0.8167|2006-07-05/dividend_yield|0.6259|2006-07-06/dividend_yield|0.6016|2006-07-13/dividend_yield|0.6235|2006-07-20/dividend_yield|0.651|2006-07-27/dividend_yield|0.8275|2006-08-03/dividend_yield|0.804|2006-08-10/dividend_yield|0.8409|2006-08-17/dividend_yield|0.7766|2006-08-24/dividend_yield|0.8698|2006-08-31/dividend_yield|0.8401|2006-07-11/percent_of_shares_outstanding|6.6487|2006-08-10/percent_of_shares_outstanding|7.196|2006-07-31/price|32.09|2006-08-31/price|32.14|2006-07-31/total_return_price|27.5579|2006-08-31/total_return_price|27.66|2006-07-05/enterprise_value|1215.1888|2006-07-19/enterprise_value|1243.8538|2006-08-02/enterprise_value|884.3761|2006-08-16/enterprise_value|946.2237|2006-08-30/enterprise_value|898.4324
russ2000_0367|FWRD|200609|124.408|65.156||50.346|26.638|30.126|22.559|7.567||177.066|176.761||2.8113|19.2604|34.0692|4.5504|3.1057|22.1307|5.3157|0.871|0|0.7965|4.4924|7.0407|31.235|0.41|0.07|90.441|||20.564|12.725||33.09|28.4775|964.3407|32.47|2006-10-11/ev_revenues|2.8888|2006-10-25/ev_revenues|2.5847|2006-11-08/ev_revenues|2.7271|2006-11-22/ev_revenues|2.8119|2006-10-03/ev_free_cash_flow|30.389|2006-10-17/ev_free_cash_flow|33.9451|2006-10-31/ev_free_cash_flow|29.7131|2006-11-14/ev_free_cash_flow|31.4666|2006-11-28/ev_free_cash_flow|30.6731|2006-10-03/ps_ratio|2.9875|2006-10-17/ps_ratio|3.3145|2006-10-31/ps_ratio|2.9253|2006-11-14/ps_ratio|3.0866|2006-11-28/ps_ratio|3.0136|2006-10-11/pe_ratio|22.5641|2006-10-25/pe_ratio|20.3333|2006-11-08/pe_ratio|21.3782|2006-11-22/pe_ratio|22|2006-10-11/price_to_book_value|6.0556|2006-10-25/price_to_book_value|5.4569|2006-11-08/price_to_book_value|5.7374|2006-11-22/price_to_book_value|5.9042|2006-10-11/peg_ratio|1.3048|2006-10-25/peg_ratio|1.1758|2006-11-08/peg_ratio|1.2362|2006-11-22/peg_ratio|1.2722|2006-10-05/dividend_yield|0.7616|2006-10-12/dividend_yield|0.7391|2006-10-19/dividend_yield|0.745|2006-10-26/dividend_yield|0.8305|2006-11-02/dividend_yield|0.8507|2006-11-09/dividend_yield|0.8189|2006-11-16/dividend_yield|0.7608|2006-11-24/dividend_yield|0.8161|2006-10-10/percent_of_shares_outstanding|6.7614|2006-11-10/percent_of_shares_outstanding|6.7172|2006-10-31/price|32.47|2006-11-30/price|33.3|2006-10-31/total_return_price|27.944|2006-11-30/total_return_price|28.7164|2006-10-11/enterprise_value|1007.0888|2006-10-25/enterprise_value|901.0828|2006-11-08/enterprise_value|950.735|2006-11-22/enterprise_value|980.2827
russ2000_0367|FWRD|200612|127.563|69.881|0.501|53.315|26.319|27.787|19.133|8.654||185.227|184.923||2.3933|16.5318|26.7644|3.7969|2.6542|18.9295|5.0802|1.0946|0|0.9679|5.2212|5.9752|30.972|0.39|0.07|93.208|||19.777|12.169||28.93|24.9479|834.3721|31.38|2007-01-03/ev_revenues|2.415|2007-01-17/ev_revenues|2.3814|2007-01-31/ev_revenues|2.5037|2007-02-14/ev_revenues|2.5424|2007-02-28/ev_revenues|2.6136|2007-01-09/ev_free_cash_flow|22.8771|2007-01-23/ev_free_cash_flow|22.5242|2007-02-06/ev_free_cash_flow|25.1911|2007-02-20/ev_free_cash_flow|25.5193|2007-01-09/ps_ratio|2.6825|2007-01-23/ps_ratio|2.6443|2007-02-06/ps_ratio|2.9331|2007-02-20/ps_ratio|2.9687|2007-01-03/pe_ratio|19.4551|2007-01-17/pe_ratio|19.2051|2007-01-31/pe_ratio|20.1154|2007-02-14/pe_ratio|20.4038|2007-02-28/pe_ratio|20.9103|2007-01-03/price_to_book_value|4.9766|2007-01-17/price_to_book_value|4.9126|2007-01-31/price_to_book_value|5.1455|2007-02-14/price_to_book_value|5.2192|2007-02-28/price_to_book_value|5.3549|2007-01-03/peg_ratio|1.8288|2007-01-17/peg_ratio|1.8053|2007-01-31/peg_ratio|1.8908|2007-02-14/peg_ratio|1.918|2007-02-28/peg_ratio|1.9656|2007-01-05/dividend_yield|0.9214|2007-01-12/dividend_yield|0.9333|2007-01-19/dividend_yield|0.9333|2007-01-26/dividend_yield|0.9094|2007-02-02/dividend_yield|0.8503|2007-02-09/dividend_yield|0.8847|2007-02-16/dividend_yield|0.8444|2007-02-23/dividend_yield|0.8358|2007-01-09/percent_of_shares_outstanding|5.7728|2007-02-12/percent_of_shares_outstanding|7.4513|2007-01-31/price|31.38|2007-02-28/price|32.62|2007-01-31/total_return_price|27.0607|2007-02-28/total_return_price|28.13|2007-01-03/enterprise_value|851.9122|2007-01-17/enterprise_value|840.0671|2007-01-31/enterprise_value|883.1955|2007-02-14/enterprise_value|896.8629|2007-02-28/enterprise_value|921.9856
russ2000_0367|FWRD|200703|106.665|47.51||76.982|26.5|27.412|16.723|10.689||185.44|185.138||2.6904|19.59|24.729|4.4369|2.8798|21.4808|5.501|2.0192|0|0.8516|5.082|8.7048|30.665|0.34|0.07|87.353|54.816|19.013|16.552|10.293|-0.04|32.88|28.4172|949.0475|30.51|2007-04-11/ev_revenues|2.5662|2007-04-25/ev_revenues|2.4752|2007-05-09/ev_revenues|2.5511|2007-05-23/ev_revenues|2.7037|2007-04-03/ev_free_cash_flow|51.5506|2007-04-17/ev_free_cash_flow|50.2189|2007-05-01/ev_free_cash_flow|47.9172|2007-05-15/ev_free_cash_flow|49.9559|2007-05-29/ev_free_cash_flow|51.3369|2007-04-03/ps_ratio|2.8677|2007-04-17/ps_ratio|2.7972|2007-05-01/ps_ratio|2.6753|2007-05-15/ps_ratio|2.7833|2007-05-29/ps_ratio|2.8564|2007-04-11/pe_ratio|20.6516|2007-04-25/pe_ratio|19.9548|2007-05-09/pe_ratio|20.5355|2007-05-23/pe_ratio|21.7032|2007-04-11/price_to_book_value|5.2074|2007-04-25/price_to_book_value|5.0317|2007-05-09/price_to_book_value|5.1781|2007-05-23/price_to_book_value|5.4726|2007-04-11/peg_ratio|5.1285|2007-04-25/peg_ratio|4.9555|2007-05-09/peg_ratio|5.0996|2007-05-23/peg_ratio|5.3896|2007-04-09/dividend_yield|0.8674|2007-04-16/dividend_yield|0.875|2007-04-23/dividend_yield|0.8311|2007-04-30/dividend_yield|0.9177|2007-05-07/dividend_yield|0.9047|2007-05-14/dividend_yield|0.9038|2007-05-21/dividend_yield|0.8055|2007-05-29/dividend_yield|0.8537|2007-04-10/percent_of_shares_outstanding|8.358|2007-05-10/percent_of_shares_outstanding|13.7286|2007-04-30/price|30.51|2007-05-31/price|34.01|2007-04-30/total_return_price|26.3688|2007-05-31/total_return_price|29.4527|2007-04-11/enterprise_value|918.1485|2007-04-25/enterprise_value|885.5677|2007-05-09/enterprise_value|912.7183|2007-05-23/enterprise_value|967.3213
russ2000_0367|FWRD|200706|80.355|20.911||92.282|26.14|27.73|16.37|11.36||172.246|171.952||2.8099|21.0678|54.2141|4.9159|3.0088|22.5161|5.6775|5.5915|0|0.8104|7.465|14.3886|30.162|0.38|0.07|93.147|59.292|19.964|18.741|11.475|-0.041|34.09|29.522|1005.3323|34.07|2007-07-05/ev_revenues|2.7312|2007-07-19/ev_revenues|2.8703|2007-08-02/ev_revenues|2.8355|2007-08-16/ev_revenues|2.7339|2007-08-30/ev_revenues|2.671|2007-07-10/ev_free_cash_flow|142.9467|2007-07-24/ev_free_cash_flow|136.7943|2007-08-07/ev_free_cash_flow|157.4154|2007-08-21/ev_free_cash_flow|144.8514|2007-07-10/ps_ratio|2.9057|2007-07-24/ps_ratio|2.7832|2007-08-07/ps_ratio|3.1937|2007-08-21/ps_ratio|2.9884|2007-07-05/pe_ratio|22.6842|2007-07-19/pe_ratio|23.8158|2007-08-02/pe_ratio|23.5329|2007-08-16/pe_ratio|23.0526|2007-08-30/pe_ratio|22.5329|2007-07-05/price_to_book_value|5.8954|2007-07-19/price_to_book_value|6.1895|2007-08-02/price_to_book_value|6.116|2007-08-16/price_to_book_value|5.9012|2007-08-30/price_to_book_value|5.7682|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-03/dividend_yield|0.8142|2007-07-10/dividend_yield|0.814|2007-07-17/dividend_yield|0.7934|2007-07-24/dividend_yield|0.8498|2007-07-31/dividend_yield|0.8218|2007-08-07/dividend_yield|0.7405|2007-08-14/dividend_yield|0.8328|2007-08-21/dividend_yield|0.7914|2007-08-28/dividend_yield|0.8401|2007-07-10/percent_of_shares_outstanding|11.5122|2007-08-10/percent_of_shares_outstanding|11.3093|2007-07-31/price|34.07|2007-08-31/price|35.04|2007-07-31/total_return_price|29.5047|2007-08-31/total_return_price|30.4042|2007-07-05/enterprise_value|994.5491|2007-07-19/enterprise_value|1045.2043|2007-08-02/enterprise_value|1032.5405|2007-08-16/enterprise_value|995.5503|2007-08-30/enterprise_value|972.6336
russ2000_0367|FWRD|200709|80.644|18.906||99.369|34.513|33.138|21.328|11.81||182.826|180.635||2.3165|19.2649|132.3552|3.9865|2.7359|19.6053|5.0187||0.0101|0.9453|4.7417|8.9921|29.866|0.36|0.07|97.746|62.007|22.026|17.153|10.753|-0.055|29.78|25.8401|843.5453|32.63|2007-10-11/ev_revenues|2.14|2007-10-25/ev_revenues|2.2202|2007-11-08/ev_revenues|2.3749|2007-11-23/ev_revenues|2.3932|2007-10-02/ev_free_cash_flow|109.3209|2007-10-16/ev_free_cash_flow|102.1526|2007-10-30/ev_free_cash_flow|115.9665|2007-11-13/ev_free_cash_flow|112.7931|2007-11-27/ev_free_cash_flow|120.7827|2007-10-02/ps_ratio|2.4451|2007-10-16/ps_ratio|2.2878|2007-10-30/ps_ratio|2.5908|2007-11-13/ps_ratio|2.5212|2007-11-27/ps_ratio|2.6964|2007-10-11/pe_ratio|18.7347|2007-10-25/pe_ratio|19.4218|2007-11-08/pe_ratio|20.7483|2007-11-23/pe_ratio|20.9048|2007-10-11/price_to_book_value|4.4412|2007-10-25/price_to_book_value|4.6041|2007-11-08/price_to_book_value|4.9186|2007-11-23/price_to_book_value|4.9557|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|0.9377|2007-10-09/dividend_yield|0.9463|2007-10-16/dividend_yield|1.0021|2007-10-23/dividend_yield|1.0047|2007-10-30/dividend_yield|0.885|2007-11-06/dividend_yield|0.865|2007-11-13/dividend_yield|0.9094|2007-11-20/dividend_yield|0.9333|2007-11-27/dividend_yield|0.8503|2007-10-10/percent_of_shares_outstanding|8.1984|2007-10-26/percent_of_shares_outstanding|9.4319|2007-11-09/percent_of_shares_outstanding|10.6141|2007-11-27/percent_of_shares_outstanding|11.6461|2007-10-31/price|32.63|2007-11-30/price|32.37|2007-10-31/total_return_price|28.3131|2007-11-30/total_return_price|28.1473|2007-10-11/enterprise_value|794.9061|2007-10-25/enterprise_value|824.6842|2007-11-08/enterprise_value|882.1766|2007-11-23/enterprise_value|888.9578
russ2000_0367|FWRD|200712|71.45|4.909|0.558|103.032|66.044|70.151|26.818|43.333||171.733|171.447||2.4908|20.452|120.82|3.7985|2.6973|21.7415|5.154||0.1791|0.85|6.3548|10.6911|29.161|0.42|0.07|114.49|74.447|27.799|19.867|12.404|-0.355|31.17|27.1038|925.2223|31|2008-01-04/ev_revenues|2.1477|2008-01-18/ev_revenues|2.036|2008-02-01/ev_revenues|2.3089|2008-02-15/ev_revenues|2.4569|2008-02-29/ev_revenues|2.2185|2008-01-09/ev_free_cash_flow|56.1741|2008-01-23/ev_free_cash_flow|54.459|2008-02-06/ev_free_cash_flow|56.5469|2008-02-20/ev_free_cash_flow|62.8853|2008-01-09/ps_ratio|2.2301|2008-01-23/ps_ratio|2.1599|2008-02-06/ps_ratio|2.2453|2008-02-20/ps_ratio|2.491|2008-01-04/pe_ratio|19.0267|2008-01-18/pe_ratio|18.0067|2008-02-01/pe_ratio|20.5|2008-02-15/pe_ratio|21.8533|2008-02-29/pe_ratio|19.5667|2008-01-04/price_to_book_value|4.761|2008-01-18/price_to_book_value|4.5057|2008-02-01/price_to_book_value|5.1296|2008-02-15/price_to_book_value|5.4683|2008-02-29/price_to_book_value|4.9231|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0.9278|2008-01-09/dividend_yield|0.9579|2008-01-16/dividend_yield|1.0127|2008-01-23/dividend_yield|0.989|2008-01-30/dividend_yield|0.9447|2008-02-06/dividend_yield|0.9514|2008-02-13/dividend_yield|0.8277|2008-02-20/dividend_yield|0.8576|2008-02-27/dividend_yield|0.8642|2008-01-15/percent_of_shares_outstanding|11.2039|2008-01-31/percent_of_shares_outstanding|11.1569|2008-02-15/percent_of_shares_outstanding|12.3448|2008-02-29/percent_of_shares_outstanding|12.6394|2008-01-31/price|31|2008-02-29/price|29.35|2008-01-31/total_return_price|26.956|2008-02-29/total_return_price|25.5213|2008-01-04/enterprise_value|843.4598|2008-01-18/enterprise_value|799.6282|2008-02-01/enterprise_value|906.7721|2008-02-15/enterprise_value|964.9277|2008-02-29/enterprise_value|871.2991
russ2000_0367|FWRD|200803|76.259|3.757||103.861|83.036|81.963|27.994|53.969||182.582|179.44||2.6366|23.6877|64.4412|3.9971|2.5543|23.3667|5.8792||0.2304|0.769|4.6096|11.7884|28.982|0.35|0.07|107.938|69.4|26.447|16.503|10.008|-0.301|35.44|30.8841|1035.4933|34.09|2008-04-11/ev_revenues|2.4269|2008-04-25/ev_revenues|2.4616|2008-05-09/ev_revenues|2.4871|2008-05-23/ev_revenues|2.4341|2008-04-02/ev_free_cash_flow|30.4695|2008-04-16/ev_free_cash_flow|28.6981|2008-04-30/ev_free_cash_flow|28.5895|2008-05-14/ev_free_cash_flow|28.8963|2008-05-28/ev_free_cash_flow|30.7609|2008-04-02/ps_ratio|2.6096|2008-04-16/ps_ratio|2.4524|2008-04-30/ps_ratio|2.4366|2008-05-14/ps_ratio|2.4638|2008-05-28/ps_ratio|2.6289|2008-04-11/pe_ratio|22.2185|2008-04-25/pe_ratio|22.5497|2008-05-09/pe_ratio|22.7351|2008-05-23/pe_ratio|22.2318|2008-04-11/price_to_book_value|5.284|2008-04-25/price_to_book_value|5.3628|2008-05-09/price_to_book_value|5.4204|2008-05-23/price_to_book_value|5.3004|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|0.7669|2008-04-09/dividend_yield|0.8252|2008-04-16/dividend_yield|0.8161|2008-04-23/dividend_yield|0.8279|2008-04-30/dividend_yield|0.8214|2008-05-07/dividend_yield|0.809|2008-05-14/dividend_yield|0.8123|2008-05-21/dividend_yield|0.8301|2008-05-28/dividend_yield|0.7613|2008-04-15/percent_of_shares_outstanding|12.358|2008-04-30/percent_of_shares_outstanding|13.936|2008-05-15/percent_of_shares_outstanding|13.2245|2008-05-30/percent_of_shares_outstanding|12.9972|2008-04-30/price|34.09|2008-05-30/price|37.05|2008-04-30/total_return_price|29.7077|2008-05-30/total_return_price|32.3528|2008-04-11/enterprise_value|1003.0702|2008-04-25/enterprise_value|1017.4482|2008-05-09/enterprise_value|1027.9648|2008-05-23/enterprise_value|1006.0556
russ2000_0367|FWRD|200806|86.208|1.082||103.748|82.112|78.111|30.792|47.319||195.912|189.518||2.7193|22.8403|30.333|3.7731|2.591|24.9404|5.9461||0.189|0.7724|2.4367|10.9126|29.126|0.42|0.07|121.563|77.841|29.404|19.99|12.102|-0.328|34.6|30.2135|1123.9617|36.59|2008-07-07/ev_revenues|2.1773|2008-07-21/ev_revenues|2.3425|2008-08-04/ev_revenues|2.3874|2008-08-18/ev_revenues|2.5621|2008-07-09/ev_free_cash_flow|24.1353|2008-07-23/ev_free_cash_flow|26.3737|2008-08-06/ev_free_cash_flow|26.6296|2008-08-20/ev_free_cash_flow|26.1795|2008-07-09/ps_ratio|2.1618|2008-07-23/ps_ratio|2.3699|2008-08-06/ps_ratio|2.3885|2008-08-20/ps_ratio|2.3467|2008-07-07/pe_ratio|20.7097|2008-07-21/pe_ratio|22.3419|2008-08-04/pe_ratio|22.7355|2008-08-18/pe_ratio|24.4581|2008-07-07/price_to_book_value|4.7259|2008-07-21/price_to_book_value|5.0983|2008-08-04/price_to_book_value|5.1995|2008-08-18/price_to_book_value|5.5935|2008-07-07/peg_ratio|10.4929|2008-07-21/peg_ratio|11.3199|2008-08-04/peg_ratio|11.5193|2008-08-15/peg_ratio|12.4967|2008-08-29/peg_ratio|11.5357|2008-07-02/dividend_yield|0.8513|2008-07-09/dividend_yield|0.8586|2008-07-16/dividend_yield|0.8279|2008-07-23/dividend_yield|0.7832|2008-07-30/dividend_yield|0.757|2008-08-06/dividend_yield|0.7771|2008-08-13/dividend_yield|0.7576|2008-08-20/dividend_yield|0.791|2008-08-27/dividend_yield|0.809|2008-07-15/percent_of_shares_outstanding|11.3645|2008-07-31/percent_of_shares_outstanding|10.8002|2008-08-15/percent_of_shares_outstanding|10.3744|2008-08-29/percent_of_shares_outstanding|9.6854|2008-07-31/price|36.59|2008-08-29/price|35.29|2008-07-31/total_return_price|31.9512|2008-08-29/total_return_price|30.8751|2008-07-07/enterprise_value|961.8049|2008-07-21/enterprise_value|1034.7772|2008-08-04/enterprise_value|1054.5984|2008-08-18/enterprise_value|1131.7775
russ2000_0367|FWRD|200809|97.967|17.591||114.016|90.91|96.48|30.81|65.67||208.442|199.588||1.7756|17.7319|22.6574|2.7105|2.0199|16.913|3.7762|9.1069|0.2734|0.9773|2.5848|9.2481|29.139|0.42|0.07|121.484|77.547|28.504|19.233|12.097|-0.21|27.23|23.8234|826.5004|26.17|2008-10-14/ev_revenues|1.6061|2008-10-28/ev_revenues|1.4079|2008-11-11/ev_revenues|1.5143|2008-11-25/ev_revenues|1.4477|2008-10-01/ev_free_cash_flow|20.3083|2008-10-15/ev_free_cash_flow|16.2818|2008-10-29/ev_free_cash_flow|16.895|2008-11-12/ev_free_cash_flow|16.3378|2008-11-26/ev_free_cash_flow|17.0412|2008-10-01/ps_ratio|1.7406|2008-10-15/ps_ratio|1.3786|2008-10-29/ps_ratio|1.4317|2008-11-12/ps_ratio|1.3817|2008-11-26/ps_ratio|1.4449|2008-10-14/pe_ratio|15.2174|2008-10-28/pe_ratio|13.2174|2008-11-11/pe_ratio|14.2795|2008-11-25/pe_ratio|13.6149|2008-10-14/price_to_book_value|3.3976|2008-10-28/price_to_book_value|2.9551|2008-11-11/price_to_book_value|3.1926|2008-11-25/price_to_book_value|3.044|2008-10-10/peg_ratio|1.4896|2008-10-24/peg_ratio|1.3161|2008-11-07/peg_ratio|1.5078|2008-11-21/peg_ratio|1.2489|2008-10-01/dividend_yield|1.0057|2008-10-08/dividend_yield|1.2291|2008-10-15/dividend_yield|1.2698|2008-10-22/dividend_yield|1.3121|2008-10-29/dividend_yield|1.2227|2008-11-05/dividend_yield|1.1794|2008-11-12/dividend_yield|1.267|2008-11-19/dividend_yield|1.4675|2008-11-26/dividend_yield|1.2116|2008-10-15/percent_of_shares_outstanding|8.5218|2008-10-31/percent_of_shares_outstanding|8.7972|2008-11-14/percent_of_shares_outstanding|8.9024|2008-11-28/percent_of_shares_outstanding|7.7196|2008-10-31/price|26.17|2008-11-28/price|23.12|2008-10-31/total_return_price|22.8961|2008-11-28/total_return_price|20.2959|2008-10-14/enterprise_value|747.587|2008-10-28/enterprise_value|655.363|2008-11-11/enterprise_value|704.8608|2008-11-25/enterprise_value|673.8885
russ2000_0367|FWRD|200812|91.589|22.093|0.669|122.976|90.938|91.093|26.162|64.931||216.434|205.896||1.3818|17.1731|15.4813|2.3757|1.3048|12.9565|2.8968|1.3767|0.2318|1.1537|-0.2584|6.2128|28.899|0.29|0.07|123.452|81.602|32.149|13.686|8.336|-0.397|24.27|21.3054|643.2056|20.26|2009-01-06/ev_revenues|1.5033|2009-01-20/ev_revenues|1.1665|2009-02-03/ev_revenues|1.3282|2009-02-17/ev_revenues|1.1787|2009-01-07/ev_free_cash_flow|21.2554|2009-01-21/ev_free_cash_flow|18.0734|2009-02-04/ev_free_cash_flow|19.4946|2009-02-18/ev_free_cash_flow|17.0544|2009-01-07/ps_ratio|1.396|2009-01-21/ps_ratio|1.1781|2009-02-04/ps_ratio|1.2754|2009-02-18/ps_ratio|1.1084|2009-01-06/pe_ratio|15.9932|2009-01-20/pe_ratio|12.2635|2009-02-03/pe_ratio|14.0541|2009-02-17/pe_ratio|12.3986|2009-01-06/price_to_book_value|3.1656|2009-01-20/price_to_book_value|2.4274|2009-02-03/price_to_book_value|2.7818|2009-02-17/price_to_book_value|2.4541|2009-01-02/peg_ratio||2009-01-16/peg_ratio||2009-01-30/peg_ratio||2009-02-13/peg_ratio||2009-02-27/peg_ratio||2009-01-07/dividend_yield|1.2275|2009-01-14/dividend_yield|1.4127|2009-01-21/dividend_yield|1.4545|2009-01-28/dividend_yield|1.3283|2009-02-04/dividend_yield|1.3436|2009-02-11/dividend_yield|1.4714|2009-02-18/dividend_yield|1.5461|2009-02-25/dividend_yield|1.7042|2009-01-15/percent_of_shares_outstanding|6.3517|2009-01-30/percent_of_shares_outstanding|7.8625|2009-02-13/percent_of_shares_outstanding|8.6896|2009-02-27/percent_of_shares_outstanding|8.7448|2009-01-30/price|20.26|2009-02-27/price|16.64|2009-01-30/total_return_price|17.7852|2009-02-27/total_return_price|14.6074|2009-01-06/enterprise_value|713.2292|2009-01-20/enterprise_value|553.4467|2009-02-03/enterprise_value|630.1539|2009-02-17/enterprise_value|559.2359
russ2000_0367|FWRD|200903|92.309|31.241||123.931|82.624|88.131|25.398|62.733||212.857|200.766||1.0641|16.7435|15.6576|1.6372|1.0129|15.9118|2.2067||0.2551|1.7533|0.6682|7.2303|28.906|-0.11|0.07|96.616|64.511|29.056|-5.189|-3.104|-0.141|16.23|14.317|492.7789|16.67|2009-04-14/ev_revenues|1.0791|2009-04-28/ev_revenues|1.0816|2009-05-12/ev_revenues|1.2171|2009-05-26/ev_revenues|1.3058|2009-04-01/ev_free_cash_flow|13.8278|2009-04-15/ev_free_cash_flow|13.8036|2009-04-29/ev_free_cash_flow|13.9475|2009-05-13/ev_free_cash_flow|15.2611|2009-05-27/ev_free_cash_flow|16.744|2009-04-01/ps_ratio|1.0251|2009-04-15/ps_ratio|1.0232|2009-04-29/ps_ratio|1.0345|2009-05-13/ps_ratio|1.1366|2009-05-27/ps_ratio|1.2519|2009-04-14/pe_ratio|16.1471|2009-04-28/pe_ratio|16.1863|2009-05-12/pe_ratio|18.3137|2009-05-26/pe_ratio|19.7059|2009-04-14/price_to_book_value|2.2394|2009-04-28/price_to_book_value|2.2448|2009-05-12/price_to_book_value|2.5396|2009-05-26/price_to_book_value|2.7327|2009-04-13/peg_ratio||2009-04-27/peg_ratio||2009-05-11/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|1.6298|2009-04-13/dividend_yield|1.6766|2009-04-20/dividend_yield|1.6939|2009-04-27/dividend_yield|1.7104|2009-05-04/dividend_yield|1.4957|2009-05-11/dividend_yield|1.4644|2009-05-18/dividend_yield|1.4337|2009-05-26/dividend_yield|1.393|2009-04-15/percent_of_shares_outstanding|6.9049|2009-04-30/percent_of_shares_outstanding|7.2903|2009-05-15/percent_of_shares_outstanding|8.1982|2009-05-29/percent_of_shares_outstanding|8.1354|2009-04-30/price|16.67|2009-05-29/price|21.32|2009-04-30/total_return_price|14.7051|2009-05-29/total_return_price|18.8727|2009-04-14/enterprise_value|499.7249|2009-04-28/enterprise_value|500.8825|2009-05-12/enterprise_value|563.6387|2009-05-26/enterprise_value|604.7319
russ2000_0367|FWRD|200906|91.778|24.072||130.474|81.476|89.986|27.179|62.807||215.397|201.581||1.3489|32.0642|17.3323|2.1181|1.2976|20.3824|2.8265||0.2501|1.3133|0.8968|7.7585|28.977|0.1|0.07|99.697|65.13|29.187|4.743|2.844|-0.15|21.32|18.8727|624.6997|23.13|2009-07-07/ev_revenues|1.4462|2009-07-21/ev_revenues|1.4285|2009-08-04/ev_revenues|1.6866|2009-08-18/ev_revenues|1.6038|2009-07-08/ev_free_cash_flow|23.5037|2009-07-22/ev_free_cash_flow|22.9024|2009-08-05/ev_free_cash_flow|27.2444|2009-08-19/ev_free_cash_flow|26.0191|2009-07-08/ps_ratio|1.37|2009-07-22/ps_ratio|1.3333|2009-08-05/ps_ratio|1.5973|2009-08-19/ps_ratio|1.5224|2009-07-07/pe_ratio|30.0286|2009-07-21/pe_ratio|29.6429|2009-08-04/pe_ratio|35.2286|2009-08-18/pe_ratio|33.4286|2009-07-07/price_to_book_value|2.8244|2009-07-21/price_to_book_value|2.7881|2009-08-04/price_to_book_value|3.3167|2009-08-18/price_to_book_value|3.1472|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|1.3321|2009-07-14/dividend_yield|1.3619|2009-07-21/dividend_yield|1.3494|2009-07-28/dividend_yield|1.2963|2009-08-04/dividend_yield|1.1354|2009-08-11/dividend_yield|1.1711|2009-08-18/dividend_yield|1.1966|2009-08-25/dividend_yield|1.1647|2009-07-15/percent_of_shares_outstanding|7.8791|2009-07-31/percent_of_shares_outstanding|7.8184|2009-08-14/percent_of_shares_outstanding|7.6788|2009-08-31/percent_of_shares_outstanding|7.4482|2009-07-31/price|23.13|2009-08-31/price|23.08|2009-07-31/total_return_price|20.475|2009-08-31/total_return_price|20.4901|2009-07-07/enterprise_value|638.1486|2009-07-21/enterprise_value|630.3344|2009-08-04/enterprise_value|744.1947|2009-08-18/enterprise_value|707.6923
russ2000_0367|FWRD|200909|94.368|27.23||130.407|80.329|87.927|25.638|62.289||218.759|203.331||1.5205|58.7325|36.799|2.2703|1.5851|31.6143|2.9764||0.2445|1.2653|0.6875|6.3424|29.026|0.13|0.07|103.079|66.387|28.591|6.545|3.779|-0.177|23.15|20.5523|670.9003|21.34|2009-10-13/ev_revenues|1.7411|2009-10-27/ev_revenues|1.6049|2009-11-10/ev_revenues|1.5392|2009-11-24/ev_revenues|1.6509|2009-10-14/ev_free_cash_flow|40.8068|2009-10-28/ev_free_cash_flow|34.9493|2009-11-11/ev_free_cash_flow|36.0976|2009-11-25/ev_free_cash_flow|36.4191|2009-10-14/ps_ratio|1.7645|2009-10-28/ps_ratio|1.5009|2009-11-11/ps_ratio|1.5522|2009-11-25/ps_ratio|1.5666|2009-10-13/pe_ratio|59.8293|2009-10-27/pe_ratio|54.9756|2009-11-10/pe_ratio|52.5854|2009-11-24/pe_ratio|56.561|2009-10-13/price_to_book_value|3.2454|2009-10-27/price_to_book_value|2.9822|2009-11-10/price_to_book_value|2.8552|2009-11-24/price_to_book_value|3.0711|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.2254|2009-10-13/dividend_yield|1.1415|2009-10-20/dividend_yield|1.1054|2009-10-27/dividend_yield|1.2422|2009-11-03/dividend_yield|1.2999|2009-11-10/dividend_yield|1.2987|2009-11-17/dividend_yield|1.1735|2009-11-24/dividend_yield|1.2074|2009-10-15/percent_of_shares_outstanding|6.1107|2009-10-30/percent_of_shares_outstanding|6.0153|2009-11-13/percent_of_shares_outstanding|6.062|2009-11-30/percent_of_shares_outstanding|6.7826|2009-10-30/price|21.34|2009-11-30/price|22.66|2009-10-30/total_return_price|18.9454|2009-11-30/total_return_price|20.1764|2009-10-13/enterprise_value|736.2153|2009-10-27/enterprise_value|678.619|2009-11-10/enterprise_value|650.8457|2009-11-24/enterprise_value|698.0673
russ2000_0367|FWRD|200912|107.226|42.035|0.938|128.726|79.181|92.223|29.783|62.44||224.507|207.586||1.7708|74.7337|39.9101|2.3131|1.7227|60.8293|3.3028||0.2228|1.0782|1.278|6.1542|29.038|0.22|0.07|118.018|2.63|31.97|11.85|6.284|-0.201|25.03|22.2867|748.7653|23.63|2010-01-05/ev_revenues|1.7891|2010-01-19/ev_revenues|1.7926|2010-02-02/ev_revenues|1.6206|2010-02-16/ev_revenues|1.6456|2010-01-06/ev_free_cash_flow|25.3813|2010-01-20/ev_free_cash_flow|25.3319|2010-02-03/ev_free_cash_flow|23.0915|2010-02-17/ev_free_cash_flow|23.2903|2010-01-06/ps_ratio|1.7667|2010-01-20/ps_ratio|1.7632|2010-02-03/ps_ratio|1.6056|2010-02-17/ps_ratio|1.6181|2010-01-05/pe_ratio|75.0588|2010-01-19/pe_ratio|75.2059|2010-02-02/pe_ratio|67.9118|2010-02-16/pe_ratio|68.9706|2010-01-05/price_to_book_value|3.2908|2010-01-19/price_to_book_value|3.2973|2010-02-02/price_to_book_value|2.9775|2010-02-16/price_to_book_value|3.0239|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|1.0972|2010-01-12/dividend_yield|1.0671|2010-01-19/dividend_yield|1.095|2010-01-26/dividend_yield|1.129|2010-02-02/dividend_yield|1.2126|2010-02-09/dividend_yield|1.2153|2010-02-16/dividend_yield|1.194|2010-02-23/dividend_yield|1.1618|2010-01-15/percent_of_shares_outstanding|6.6834|2010-01-29/percent_of_shares_outstanding|7.1142|2010-02-12/percent_of_shares_outstanding|6.5753|2010-02-26/percent_of_shares_outstanding|6.7926|2010-01-29/price|23.63|2010-02-26/price|24.46|2010-01-29/total_return_price|21.0401|2010-02-26/total_return_price|21.7792|2010-01-05/enterprise_value|746.8002|2010-01-19/enterprise_value|748.2477|2010-02-02/enterprise_value|676.4507|2010-02-16/enterprise_value|686.8729
russ2000_0367|FWRD|201003|110.725|44.612||130.331|78.033|92.921|31.417|61.504||227.702|208.976||1.845|47.1434|34.3968|2.4005|1.7847|79.8529|3.3948||0.232|1.0646|0.9637|6.1248|29.074|0.12|0.07|106.977|51.458|30.67|5.9|3.419|-0.185|26.3|23.4821|770.1337|28.02|2010-04-13/ev_revenues|1.7735|2010-04-27/ev_revenues|1.8727|2010-05-11/ev_revenues|1.9526|2010-05-25/ev_revenues|1.8463|2010-04-14/ev_free_cash_flow|35.7166|2010-04-28/ev_free_cash_flow|36.0728|2010-05-12/ev_free_cash_flow|38.2745|2010-05-26/ev_free_cash_flow|35.3346|2010-04-14/ps_ratio|1.8539|2010-04-28/ps_ratio|1.8709|2010-05-12/ps_ratio|1.9863|2010-05-26/ps_ratio|1.8322|2010-04-01/pe_ratio|45.9649|2010-04-15/pe_ratio|48.7895|2010-04-29/pe_ratio|49.6667|2010-05-13/pe_ratio|50.4912|2010-05-27/pe_ratio|48.3158|2010-04-13/price_to_book_value|3.2957|2010-04-27/price_to_book_value|3.482|2010-05-11/price_to_book_value|3.6322|2010-05-25/price_to_book_value|3.4324|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.0757|2010-04-13/dividend_yield|1.0802|2010-04-20/dividend_yield|0.9996|2010-04-27/dividend_yield|1.0234|2010-05-04/dividend_yield|0.9901|2010-05-11/dividend_yield|0.9811|2010-05-18/dividend_yield|0.977|2010-05-25/dividend_yield|1.0382|2010-04-15/percent_of_shares_outstanding|5.9261|2010-04-30/percent_of_shares_outstanding|6.3571|2010-05-14/percent_of_shares_outstanding|7.1143|2010-05-28/percent_of_shares_outstanding|7.4772|2010-04-30/price|28.02|2010-05-28/price|27.37|2010-04-30/total_return_price|25.0178|2010-05-28/total_return_price|24.4999|2010-04-13/enterprise_value|758.6612|2010-04-27/enterprise_value|801.0804|2010-05-11/enterprise_value|835.2757|2010-05-25/enterprise_value|789.7786
russ2000_0367|FWRD|201006|122.316|47.916||129.67|76.886|95.091|32.34|62.751||235.406|214.857||1.8937|37.1415|36.3578|2.4043|1.8858|48.2807|3.5215||0.2234|1.0241|1.0417|6.7729|29.119|0.27|0.07|122.132|61.039|33.167|13.302|7.912|-0.181|27.25|24.3925|810.0639|29.04|2010-07-06/ev_revenues|1.7199|2010-07-20/ev_revenues|1.8912|2010-08-03/ev_revenues|1.8535|2010-08-17/ev_revenues|1.7755|2010-08-31/ev_revenues|1.5416|2010-07-07/ev_free_cash_flow|24.2265|2010-07-21/ev_free_cash_flow|24.9002|2010-08-04/ev_free_cash_flow|25.5957|2010-08-18/ev_free_cash_flow|23.8532|2010-07-07/ps_ratio|1.7773|2010-07-21/ps_ratio|1.827|2010-08-04/ps_ratio|1.8767|2010-08-18/ps_ratio|1.7482|2010-07-08/pe_ratio|37.5811|2010-07-22/pe_ratio|39.8649|2010-08-05/pe_ratio|38.9459|2010-08-19/pe_ratio|35.2838|2010-07-06/price_to_book_value|3.2694|2010-07-20/price_to_book_value|3.5969|2010-08-03/price_to_book_value|3.5248|2010-08-17/price_to_book_value|3.3757|2010-08-31/price_to_book_value|2.9283|2010-07-06/peg_ratio|6.2787|2010-07-20/peg_ratio|6.9078|2010-08-03/peg_ratio|6.7635|2010-08-17/peg_ratio|6.4774|2010-08-31/peg_ratio|5.6189|2010-07-06/dividend_yield|1.0546|2010-07-13/dividend_yield|0.9749|2010-07-20/dividend_yield|0.9586|2010-07-27/dividend_yield|0.9556|2010-08-03/dividend_yield|0.979|2010-08-10/dividend_yield|1.0097|2010-08-17/dividend_yield|1.0223|2010-08-24/dividend_yield|1.1295|2010-08-31/dividend_yield|1.1785|2010-07-15/percent_of_shares_outstanding|6.7514|2010-07-30/percent_of_shares_outstanding|6.4729|2010-08-13/percent_of_shares_outstanding|6.2817|2010-08-31/percent_of_shares_outstanding|6.7732|2010-07-30/price|29.04|2010-08-31/price|23.76|2010-07-30/total_return_price|25.9948|2010-08-31/total_return_price|21.326|2010-07-06/enterprise_value|774.3134|2010-07-20/enterprise_value|851.4215|2010-08-03/enterprise_value|834.4509|2010-08-17/enterprise_value|799.3453|2010-08-31/enterprise_value|694.0285
russ2000_0367|FWRD|201009|137.141|63.219||127.339|75.738|97.679|35.381|62.298||244.134|221.714||1.7027|28.0171|23.1352|2.1724|1.6953|28.2609|3.2364|6.2101|0.2117|1.0663|1.1041|6.5776|29.129|0.31|0.07|121.522|60.342|31.845|15.34|8.888|-0.191|26|23.3365|766.5608|26.88|2010-10-12/ev_revenues|1.5139|2010-10-26/ev_revenues|1.6663|2010-11-09/ev_revenues|1.6681|2010-11-23/ev_revenues|1.665|2010-10-13/ev_free_cash_flow|16.3914|2010-10-27/ev_free_cash_flow|17.7556|2010-11-10/ev_free_cash_flow|18.1966|2010-11-24/ev_free_cash_flow|18.5842|2010-10-13/ps_ratio|1.5481|2010-10-27/ps_ratio|1.6741|2010-11-10/ps_ratio|1.715|2010-11-24/ps_ratio|1.7511|2010-10-14/pe_ratio|27.1739|2010-10-28/pe_ratio|29.1957|2010-11-11/pe_ratio|29.7391|2010-11-26/pe_ratio|30.5761|2010-10-12/price_to_book_value|2.9533|2010-10-26/price_to_book_value|3.2459|2010-11-09/price_to_book_value|3.2494|2010-11-23/price_to_book_value|3.2435|2010-10-12/peg_ratio|0.2172|2010-10-26/peg_ratio|0.2386|2010-11-09/peg_ratio|0.2389|2010-11-23/peg_ratio|0.2385|2010-10-05/dividend_yield|1.0878|2010-10-12/dividend_yield|1.1263|2010-10-19/dividend_yield|1.1124|2010-10-26/dividend_yield|1.0253|2010-11-02/dividend_yield|1.0367|2010-11-09/dividend_yield|1.0241|2010-11-16/dividend_yield|1.0522|2010-11-23/dividend_yield|1.026|2010-11-30/dividend_yield|1.0174|2010-10-15/percent_of_shares_outstanding|6.2191|2010-10-29/percent_of_shares_outstanding|5.9801|2010-11-15/percent_of_shares_outstanding|5.5369|2010-11-30/percent_of_shares_outstanding|5.536|2010-10-29/price|26.88|2010-11-30/price|27.52|2010-10-29/total_return_price|24.1264|2010-11-30/total_return_price|24.7656|2010-10-12/enterprise_value|709.4757|2010-10-26/enterprise_value|780.903|2010-11-09/enterprise_value|781.7734|2010-11-23/enterprise_value|780.3226
russ2000_0367|FWRD|201012|145.963|74.504|0.83|126.432|74.591|92.71|27.605|65.105||256.086|231.496||1.7994|24.953|19.7602|2.2919|1.8603|31.9022|3.5014|0.2574|0.1952|0.9632|1.071|5.1039|29.141|0.41|0.07|133.31|-74.542|-87.257|18.557|11.817|-0.173|28.38|25.5395|843.2874|27.91|2011-01-04/ev_revenues|1.641|2011-01-18/ev_revenues|1.6962|2011-02-01/ev_revenues|1.662|2011-02-15/ev_revenues|1.8522|2011-01-05/ev_free_cash_flow|20.6378|2011-01-19/ev_free_cash_flow|20.5033|2011-02-02/ev_free_cash_flow|20.3164|2011-02-16/ev_free_cash_flow|23.2758|2011-01-05/ps_ratio|1.7123|2011-01-19/ps_ratio|1.7014|2011-02-02/ps_ratio|1.6864|2011-02-16/ps_ratio|1.9246|2011-01-10/pe_ratio|25.3514|2011-01-24/pe_ratio|25.3784|2011-02-07/pe_ratio|25.1622|2011-02-22/pe_ratio|27.1261|2011-01-04/price_to_book_value|3.1969|2011-01-18/price_to_book_value|3.3012|2011-02-01/price_to_book_value|3.2365|2011-02-15/price_to_book_value|3.5959|2011-01-04/peg_ratio|0.1122|2011-01-18/peg_ratio|0.1158|2011-02-01/peg_ratio|0.1136|2011-02-15/peg_ratio|0.1262|2011-01-04/dividend_yield|0.9929|2011-01-11/dividend_yield|0.995|2011-01-18/dividend_yield|0.9615|2011-01-25/dividend_yield|0.9866|2011-02-01/dividend_yield|0.9807|2011-02-08/dividend_yield|1.0018|2011-02-15/dividend_yield|0.8827|2011-02-22/dividend_yield|0.9299|2011-01-14/percent_of_shares_outstanding|5.3589|2011-01-31/percent_of_shares_outstanding|5.439|2011-02-15/percent_of_shares_outstanding|5.6558|2011-02-28/percent_of_shares_outstanding|5.5342|2011-01-31/price|27.91|2011-02-28/price|29.63|2011-01-31/total_return_price|25.1166|2011-02-28/total_return_price|26.6644|2011-01-04/enterprise_value|794.1674|2011-01-18/enterprise_value|820.8758|2011-02-01/enterprise_value|804.3282|2011-02-15/enterprise_value|896.3561
russ2000_0367|FWRD|201103|163.609|85.681||129.527|73.443|99.833|34.307|65.526||268.269|237.309||1.7157|23.6086|21.464|2.3401|1.7586|25.1441|3.3379|0.1158|0.1914|0.9619|0.8845|5.7545|29.371|0.27|0.07|120.201|58.61|30.495|13.107|7.869|-0.195|30.63|27.6288|830.2879|33.62|2011-04-12/ev_revenues|1.7502|2011-04-26/ev_revenues|1.937|2011-05-10/ev_revenues|1.8655|2011-05-24/ev_revenues|1.9198|2011-04-13/ev_free_cash_flow|20.3074|2011-04-27/ev_free_cash_flow|22.8254|2011-05-11/ev_free_cash_flow|21.5655|2011-05-25/ev_free_cash_flow|22.9934|2011-04-13/ps_ratio|1.7802|2011-04-27/ps_ratio|1.9833|2011-05-11/ps_ratio|1.8776|2011-05-25/ps_ratio|1.9974|2011-04-05/pe_ratio|25.5079|2011-04-19/pe_ratio|24.9127|2011-05-03/pe_ratio|25.5556|2011-05-17/pe_ratio|26.0556|2011-05-31/pe_ratio|27.8571|2011-04-12/price_to_book_value|3.3716|2011-04-26/price_to_book_value|3.7176|2011-05-10/price_to_book_value|3.5851|2011-05-24/price_to_book_value|3.6859|2011-04-12/peg_ratio|0.2028|2011-04-26/peg_ratio|0.2226|2011-05-10/peg_ratio|0.2147|2011-05-24/peg_ratio|0.2207|2011-04-05/dividend_yield|0.8712|2011-04-12/dividend_yield|0.9053|2011-04-19/dividend_yield|0.892|2011-04-26/dividend_yield|0.8247|2011-05-03/dividend_yield|0.8696|2011-05-10/dividend_yield|0.8552|2011-05-17/dividend_yield|0.8529|2011-05-24/dividend_yield|0.8318|2011-05-31/dividend_yield|0.7977|2011-04-15/percent_of_shares_outstanding|5.6773|2011-04-29/percent_of_shares_outstanding|5.9755|2011-05-13/percent_of_shares_outstanding|6.0078|2011-05-31/percent_of_shares_outstanding|6.408|2011-04-29/price|33.62|2011-05-31/price|35.1|2011-04-29/total_return_price|30.3259|2011-05-31/total_return_price|31.7277|2011-04-12/enterprise_value|870.1581|2011-04-26/enterprise_value|962.9978|2011-05-10/enterprise_value|927.4523|2011-05-24/enterprise_value|954.4786
russ2000_0367|FWRD|201106|175.951|96.119||133.198|72.295|100.243|33.87|66.373||282.736|247.211||1.8513|23.3763|22.1534|2.4747|1.927|26.4286|3.5589|0.2131|0.1811|0.8408|0.8578|6.4355|29.851|0.4|0.07|132.192|66.869|31.439|19.766|11.969|-0.141|33.79|30.5436|920.402|31.16|2011-07-05/ev_revenues|1.9212|2011-07-19/ev_revenues|1.8795|2011-08-02/ev_revenues|1.6538|2011-08-16/ev_revenues|1.4467|2011-08-30/ev_revenues|1.5753|2011-07-06/ev_free_cash_flow|21.9152|2011-07-20/ev_free_cash_flow|21.0042|2011-08-03/ev_free_cash_flow|18.4347|2011-08-17/ev_free_cash_flow|15.9279|2011-08-31/ev_free_cash_flow|17.3263|2011-07-06/ps_ratio|2.0668|2011-07-20/ps_ratio|1.9845|2011-08-03/ps_ratio|1.7448|2011-08-17/ps_ratio|1.5195|2011-08-31/ps_ratio|1.6452|2011-07-12/pe_ratio|24.8849|2011-07-26/pe_ratio|23.4748|2011-08-09/pe_ratio|19.2662|2011-08-23/pe_ratio|18.3957|2011-07-05/price_to_book_value|3.6055|2011-07-19/price_to_book_value|3.5307|2011-08-02/price_to_book_value|3.1259|2011-08-16/price_to_book_value|2.7543|2011-08-30/price_to_book_value|2.985|2011-07-05/peg_ratio|0.2842|2011-07-19/peg_ratio|0.2783|2011-08-02/peg_ratio|0.2453|2011-08-16/peg_ratio|0.2161|2011-08-30/peg_ratio|0.2342|2011-07-05/dividend_yield|0.8069|2011-07-12/dividend_yield|0.8095|2011-07-19/dividend_yield|0.824|2011-07-26/dividend_yield|0.8581|2011-08-02/dividend_yield|0.9349|2011-08-09/dividend_yield|1.0456|2011-08-16/dividend_yield|1.061|2011-08-23/dividend_yield|1.095|2011-08-30/dividend_yield|0.979|2011-07-15/percent_of_shares_outstanding|6.0773|2011-07-29/percent_of_shares_outstanding|6.3343|2011-08-15/percent_of_shares_outstanding|6.5077|2011-08-31/percent_of_shares_outstanding|6.6393|2011-07-29/price|31.16|2011-08-31/price|28.41|2011-07-29/total_return_price|28.1663|2011-08-31/total_return_price|25.7548|2011-07-05/enterprise_value|974.4777|2011-07-19/enterprise_value|953.3258|2011-08-02/enterprise_value|838.8666|2011-08-16/enterprise_value|733.8149|2011-08-30/enterprise_value|799.0295
russ2000_0367|FWRD|201109|168.877|87.467||133.255|71.148|103.92|33.199|70.721||270.893|258.056||1.4653|15.4443|15.464|1.8364|1.4778|20.8633|2.7877|0.2188|0.1884|1.0483|4.4904|7.7531|29.552|0.44|0.07|135.749|68.462|33.402|20.199|12.912|-0.131|25.45|23.0715|743.2577|32.72|2011-10-11/ev_revenues|1.5122|2011-10-25/ev_revenues|1.6114|2011-11-08/ev_revenues|1.7778|2011-11-22/ev_revenues|1.5846|2011-10-12/ev_free_cash_flow|16.8536|2011-10-26/ev_free_cash_flow|18.1497|2011-11-09/ev_free_cash_flow|18.7879|2011-11-23/ev_free_cash_flow|16.8973|2011-10-12/ps_ratio|1.6586|2011-10-26/ps_ratio|1.7762|2011-11-09/ps_ratio|1.8362|2011-11-23/ps_ratio|1.6586|2011-10-04/pe_ratio|17.2566|2011-10-18/pe_ratio|20.2303|2011-11-01/pe_ratio|20.3553|2011-11-15/pe_ratio|22.0921|2011-11-29/pe_ratio|20.0789|2011-10-11/price_to_book_value|3.0454|2011-10-25/price_to_book_value|3.2363|2011-11-08/price_to_book_value|3.5567|2011-11-22/price_to_book_value|3.1847|2011-10-11/peg_ratio|0.2922|2011-10-25/peg_ratio|0.3098|2011-11-08/peg_ratio|0.3405|2011-11-22/peg_ratio|0.3049|2011-10-04/dividend_yield|1.0675|2011-10-11/dividend_yield|0.9665|2011-10-18/dividend_yield|0.9106|2011-10-25/dividend_yield|0.9118|2011-11-01/dividend_yield|0.905|2011-11-08/dividend_yield|0.8296|2011-11-15/dividend_yield|0.8338|2011-11-22/dividend_yield|0.9265|2011-11-29/dividend_yield|0.9174|2011-10-14/percent_of_shares_outstanding|8.162|2011-10-31/percent_of_shares_outstanding|7.0916|2011-11-15/percent_of_shares_outstanding|6.3224|2011-11-30/percent_of_shares_outstanding|6.2142|2011-10-31/price|32.72|2011-11-30/price|32.1|2011-10-31/total_return_price|29.662|2011-11-30/total_return_price|29.1657|2011-10-11/enterprise_value|788.5428|2011-10-25/enterprise_value|840.2607|2011-11-08/enterprise_value|927.0451|2011-11-22/enterprise_value|826.2724
russ2000_0367|FWRD|201112|139.717|58.801|0.881|129.868|70|54.249|33.93|20.319||286.902|244.405||1.7242|18.143|18.9444|2.5101|1.8509|21.7566|3.4534|0.3306|0|0.8467|4.8556|5.0053|28.967|0.49|0.07|148.259|-69.347|-86.538|23.494|14.449|-0.151|32.05|29.1202|899.0686|35|2012-01-03/ev_revenues|1.655|2012-01-17/ev_revenues|1.738|2012-01-31/ev_revenues|1.7535|2012-02-14/ev_revenues|1.7561|2012-02-28/ev_revenues|1.6552|2012-01-04/ev_free_cash_flow|15.7258|2012-01-18/ev_free_cash_flow|16.694|2012-02-01/ev_free_cash_flow|17.2113|2012-02-15/ev_free_cash_flow|16.384|2012-02-29/ev_free_cash_flow|16.2727|2012-01-04/ps_ratio|1.7977|2012-01-18/ps_ratio|1.9014|2012-02-01/ps_ratio|1.9569|2012-02-15/ps_ratio|1.8682|2012-02-29/ps_ratio|1.8477|2012-01-10/pe_ratio|22.0062|2012-01-24/pe_ratio|21.55|2012-02-07/pe_ratio|22.8438|2012-02-21/pe_ratio|20.875|2012-01-03/price_to_book_value|3.2992|2012-01-17/price_to_book_value|3.4544|2012-01-31/price_to_book_value|3.4833|2012-02-14/price_to_book_value|3.4883|2012-02-28/price_to_book_value|3.2996|2012-01-03/peg_ratio|0.4693|2012-01-17/peg_ratio|0.4914|2012-01-31/peg_ratio|0.4955|2012-02-14/peg_ratio|0.4962|2012-02-28/peg_ratio|0.4672|2012-01-03/dividend_yield|0.8446|2012-01-10/dividend_yield|0.7952|2012-01-17/dividend_yield|0.8067|2012-01-24/dividend_yield|0.8121|2012-01-31/dividend_yield|0.8|2012-02-07/dividend_yield|0.7661|2012-02-14/dividend_yield|0.7989|2012-02-21/dividend_yield|0.8383|2012-02-28/dividend_yield|0.8485|2012-01-13/percent_of_shares_outstanding|4.9555|2012-01-31/percent_of_shares_outstanding|4.4186|2012-02-15/percent_of_shares_outstanding|4.1313|2012-02-29/percent_of_shares_outstanding|3.8116|2012-01-31/price|35|2012-02-29/price|33.67|2012-01-31/total_return_price|31.8006|2012-02-29/total_return_price|30.5921|2012-01-03/enterprise_value|887.7409|2012-01-17/enterprise_value|932.284|2012-01-31/enterprise_value|940.5645|2012-02-14/enterprise_value|941.9922|2012-02-28/enterprise_value|887.8667
russ2000_0367|FWRD|201203|155.442|69.397||138.607|68.853|60.003|40.247|19.756||304.757|252.256||1.8505|19.9723|18.4379|2.716|2.0518|21.9125|3.6647|0.5122|0.0025|0.7739|4.1573|3.3354|29.363|0.35|0.07|137.081|29.941|2.798|16.755|10.273|-0.051|36.67|33.3869|992.6224|33.78|2012-04-10/ev_revenues|1.6825|2012-04-24/ev_revenues|1.6974|2012-05-08/ev_revenues|1.5707|2012-05-22/ev_revenues|1.5124|2012-04-11/ev_free_cash_flow|18.0661|2012-04-25/ev_free_cash_flow|17.7289|2012-05-09/ev_free_cash_flow|16.0128|2012-05-23/ev_free_cash_flow|16.0404|2012-04-11/ps_ratio|1.88|2012-04-25/ps_ratio|1.8348|2012-05-09/ps_ratio|1.6693|2012-05-23/ps_ratio|1.672|2012-04-03/pe_ratio|21.8512|2012-04-17/pe_ratio|21.2619|2012-05-01/pe_ratio|20.0417|2012-05-15/pe_ratio|18.5238|2012-05-29/pe_ratio|18.9524|2012-04-10/price_to_book_value|3.2798|2012-04-24/price_to_book_value|3.3069|2012-05-08/price_to_book_value|3.0769|2012-05-22/price_to_book_value|2.9709|2012-04-10/peg_ratio|0.6179|2012-04-24/peg_ratio|0.6188|2012-05-08/peg_ratio|0.5757|2012-05-22/peg_ratio|0.5559|2012-04-03/dividend_yield|0.7627|2012-04-10/dividend_yield|0.8092|2012-04-17/dividend_yield|0.7839|2012-04-24/dividend_yield|0.8081|2012-05-01/dividend_yield|0.8316|2012-05-08/dividend_yield|0.8685|2012-05-15/dividend_yield|0.8997|2012-05-22/dividend_yield|0.8995|2012-05-29/dividend_yield|0.8794|2012-04-13/percent_of_shares_outstanding|3.6529|2012-04-30/percent_of_shares_outstanding|3.5492|2012-05-15/percent_of_shares_outstanding|3.4738|2012-05-31/percent_of_shares_outstanding|3.7964|2012-04-30/price|33.78|2012-05-31/price|31.73|2012-04-30/total_return_price|30.7556|2012-05-31/total_return_price|28.9554|2012-04-10/enterprise_value|930.8872|2012-04-24/enterprise_value|939.1438|2012-05-08/enterprise_value|869.0492|2012-05-22/enterprise_value|836.7649
russ2000_0367|FWRD|201206|162.098|68.832||139.082|67.705|51.999|32.478|19.521||318.777|264.384||1.6538|16.7035|17.0778|2.3336|1.772|18.4226|3.2277|0.6039|0.0019|0.9047|4.7645|3.894|29.445|0.48|0.07|148.326|35.917|2.236|23.002|14.167|-0.079|32.27|29.4481|915.0033|33.46|2012-07-03/ev_revenues|1.5693|2012-07-17/ev_revenues|1.5277|2012-07-31/ev_revenues|1.5916|2012-08-14/ev_revenues|1.5819|2012-08-28/ev_revenues|1.6044|2012-07-05/ev_free_cash_flow|20.4078|2012-07-19/ev_free_cash_flow|19.3482|2012-08-02/ev_free_cash_flow|20.4786|2012-08-16/ev_free_cash_flow|20.8408|2012-08-30/ev_free_cash_flow|20.1954|2012-07-05/ps_ratio|1.7287|2012-07-19/ps_ratio|1.6453|2012-08-02/ps_ratio|1.7226|2012-08-16/ps_ratio|1.7509|2012-08-30/ps_ratio|1.7004|2012-07-10/pe_ratio|18.1023|2012-07-24/pe_ratio|18.9205|2012-08-07/pe_ratio|19.1761|2012-08-21/pe_ratio|19.125|2012-07-03/price_to_book_value|3.0172|2012-07-17/price_to_book_value|2.9428|2012-07-31/price_to_book_value|3.057|2012-08-14/price_to_book_value|3.0397|2012-08-28/price_to_book_value|3.0799|2012-07-03/peg_ratio|0.7097|2012-07-17/peg_ratio|0.6922|2012-07-31/peg_ratio|0.7142|2012-08-14/peg_ratio|0.7102|2012-08-28/peg_ratio|0.7195|2012-07-03/dividend_yield|0.8421|2012-07-10/dividend_yield|0.8788|2012-07-17/dividend_yield|0.8634|2012-07-24/dividend_yield|0.8408|2012-07-31/dividend_yield|0.8368|2012-08-07/dividend_yield|0.8296|2012-08-14/dividend_yield|0.8416|2012-08-21/dividend_yield|0.921|2012-08-28/dividend_yield|0.9196|2012-07-13/percent_of_shares_outstanding|3.724|2012-07-31/percent_of_shares_outstanding|3.6868|2012-08-15/percent_of_shares_outstanding|3.4398|2012-08-31/percent_of_shares_outstanding|3.2699|2012-07-31/price|33.46|2012-08-31/price|33.62|2012-07-31/total_return_price|30.5341|2012-08-31/total_return_price|30.7694|2012-07-03/enterprise_value|893.6071|2012-07-17/enterprise_value|869.8869|2012-07-31/enterprise_value|906.2901|2012-08-14/enterprise_value|900.7564|2012-08-28/enterprise_value|913.5713
russ2000_0367|FWRD|201209|181.473|92.988||136.763|66.557|49.641|29.757|19.884||336.977|273.714||1.4576|15.5437|18.9113|2.0567|1.6|19.9659|2.8177|0.6583|0.0014|1.0052|2.3802|3.2648|29.66|0.41|0.1|143.514|34.076|3.098|19.494|12.267|-0.111|30.41|27.8316|829.9837|33.329|2012-10-09/ev_revenues|1.3448|2012-10-23/ev_revenues|1.5127|2012-11-06/ev_revenues|1.5397|2012-11-20/ev_revenues|1.4481|2012-10-11/ev_free_cash_flow|17.0418|2012-10-25/ev_free_cash_flow|18.7284|2012-11-08/ev_free_cash_flow|18.5067|2012-11-23/ev_free_cash_flow|18.2913|2012-10-11/ps_ratio|1.5387|2012-10-25/ps_ratio|1.6643|2012-11-08/ps_ratio|1.6465|2012-11-23/ps_ratio|1.6292|2012-10-02/pe_ratio|17.2486|2012-10-16/pe_ratio|17.763|2012-10-31/pe_ratio|19.2653|2012-11-14/pe_ratio|18.3526|2012-11-28/pe_ratio|19.0462|2012-10-09/price_to_book_value|2.5779|2012-10-23/price_to_book_value|2.8656|2012-11-06/price_to_book_value|2.9118|2012-11-20/price_to_book_value|2.7549|2012-10-09/peg_ratio|1.2451|2012-10-23/peg_ratio|1.3752|2012-11-06/peg_ratio|1.3974|2012-11-20/peg_ratio|1.3221|2012-10-02/dividend_yield|1.0389|2012-10-09/dividend_yield|1.0417|2012-10-16/dividend_yield|1.0088|2012-10-23/dividend_yield|0.9431|2012-10-31/dividend_yield|0.9301|2012-11-07/dividend_yield|0.9515|2012-11-14/dividend_yield|0.9764|2012-11-21/dividend_yield|1.0736|2012-11-28/dividend_yield|1.0319|2012-10-15/percent_of_shares_outstanding|2.9267|2012-10-31/percent_of_shares_outstanding|2.75|2012-11-15/percent_of_shares_outstanding|2.6639|2012-11-30/percent_of_shares_outstanding|2.9411|2012-10-31/price|33.329|2012-11-30/price|33.25|2012-10-31/total_return_price|30.5031|2012-11-30/total_return_price|30.5264|2012-10-09/enterprise_value|776.1804|2012-10-23/enterprise_value|873.1211|2012-11-06/enterprise_value|888.6912|2012-11-20/enterprise_value|835.8118
russ2000_0367|FWRD|201212|198.396|112.182|0.901|133.557|65.434|47.516|27.92|19.596||351.671|286.735||1.5489|17.2767|19.9824|2.2795|1.765|20.0173|2.9275|1.4049|0|0.9818|1.9698|2.4073|29.692|0.54|0.1|155.525|37.739|3.177|23.904|15.961|-0.15|35.01|32.1423|893.9791|37.11|2013-01-02/ev_revenues|1.6029|2013-01-16/ev_revenues|1.6913|2013-01-30/ev_revenues|1.6513|2013-02-13/ev_revenues|1.6765|2013-02-27/ev_revenues|1.7069|2013-01-04/ev_free_cash_flow|20.2722|2013-01-18/ev_free_cash_flow|20.8965|2013-02-01/ev_free_cash_flow|20.7419|2013-02-15/ev_free_cash_flow|21.1711|2013-01-04/ps_ratio|1.8519|2013-01-18/ps_ratio|1.903|2013-02-01/ps_ratio|1.8903|2013-02-15/ps_ratio|1.8989|2013-01-09/pe_ratio|20.9551|2013-01-23/pe_ratio|21.264|2013-02-06/pe_ratio|20.9944|2013-02-20/pe_ratio|20.7978|2013-01-02/price_to_book_value|2.9828|2013-01-16/price_to_book_value|3.1298|2013-01-30/price_to_book_value|3.0633|2013-02-13/price_to_book_value|3.1053|2013-02-27/price_to_book_value|3.1558|2013-01-02/peg_ratio|1.7943|2013-01-16/peg_ratio|1.8826|2013-01-30/peg_ratio|1.8427|2013-02-13/peg_ratio|1.8422|2013-02-27/peg_ratio|1.8722|2013-01-02/dividend_yield|0.9463|2013-01-09/dividend_yield|0.9115|2013-01-16/dividend_yield|0.9019|2013-01-23/dividend_yield|0.8983|2013-01-30/dividend_yield|0.9214|2013-02-06/dividend_yield|0.9098|2013-02-13/dividend_yield|0.9217|2013-02-20/dividend_yield|0.9184|2013-02-27/dividend_yield|0.9069|2013-01-15/percent_of_shares_outstanding|2.3227|2013-01-31/percent_of_shares_outstanding|2.1812|2013-02-15/percent_of_shares_outstanding|1.8721|2013-02-28/percent_of_shares_outstanding|2.0322|2013-01-31/price|37.11|2013-02-28/price|37.72|2013-01-31/total_return_price|34.0703|2013-02-28/total_return_price|34.6303|2013-01-02/enterprise_value|936.7872|2013-01-16/enterprise_value|988.462|2013-01-30/enterprise_value|965.1061|2013-02-13/enterprise_value|979.8468|2013-02-27/enterprise_value|997.6082
russ2000_0367|FWRD|201303|164.518|71.63||146.627|132.511|65.759|32.598|33.161||380.447|293.754||1.73|19.642|20.5902|2.3441|1.8847|20.8764|3.1941|1.8687|0.0006|0.9888|0.9883|1.9504|30.264|0.36|0.1|141.56|31.371|2.66|15.694|10.855|-0.128|37.29|34.3229|1011.099|36.89|2013-04-10/ev_revenues|1.8167|2013-04-24/ev_revenues|1.7708|2013-05-08/ev_revenues|1.8466|2013-05-22/ev_revenues|1.8779|2013-04-15/ev_free_cash_flow|20.4191|2013-04-29/ev_free_cash_flow|20.3395|2013-05-13/ev_free_cash_flow|20.8802|2013-05-28/ev_free_cash_flow|22.1338|2013-04-15/ps_ratio|1.87|2013-04-29/ps_ratio|1.8498|2013-05-13/ps_ratio|1.8958|2013-05-28/ps_ratio|2.0025|2013-04-03/pe_ratio|20.4078|2013-04-17/pe_ratio|20.4469|2013-05-01/pe_ratio|20.0726|2013-05-15/pe_ratio|21.3743|2013-05-29/pe_ratio|21.7486|2013-04-10/price_to_book_value|2.9999|2013-04-24/price_to_book_value|2.9289|2013-05-08/price_to_book_value|3.0463|2013-05-22/price_to_book_value|3.0947|2013-04-10/peg_ratio|3.2499|2013-04-24/peg_ratio|3.1501|2013-05-08/peg_ratio|3.2764|2013-05-22/peg_ratio|3.3284|2013-04-03/dividend_yield|1.0129|2013-04-10/dividend_yield|0.9714|2013-04-17/dividend_yield|1.0109|2013-04-24/dividend_yield|1.0022|2013-05-01/dividend_yield|1.0298|2013-05-08/dividend_yield|0.9635|2013-05-15/dividend_yield|0.9671|2013-05-22/dividend_yield|1.0254|2013-05-29/dividend_yield|1.0275|2013-04-15/percent_of_shares_outstanding|2.1845|2013-04-30/percent_of_shares_outstanding|2.5679|2013-05-15/percent_of_shares_outstanding|2.3999|2013-05-31/percent_of_shares_outstanding|2.3065|2013-04-30/price|36.89|2013-05-31/price|38.77|2013-04-30/total_return_price|33.9548|2013-05-31/total_return_price|35.7771|2013-04-10/enterprise_value|1069.9101|2013-04-24/enterprise_value|1042.8641|2013-05-08/enterprise_value|1087.5317|2013-05-22/enterprise_value|1105.942
russ2000_0367|FWRD|201306|177.281|81.101||157.465|130.909|64.437|29.53|34.907||403.755|304.537||1.8774|20.4236|21.1951|2.3082|1.9226|21.2458|3.0939|3.3276|0.0004|1.0518|1.0553|2.4894|30.736|0.45|0.1|159.804|37.005|3.215|22.391|13.831|-0.128|38.28|35.3249|1105.6402|36.57|2013-07-03/ev_revenues|1.8257|2013-07-17/ev_revenues|1.8727|2013-07-31/ev_revenues|1.7273|2013-08-14/ev_revenues|1.7537|2013-08-28/ev_revenues|1.743|2013-07-09/ev_free_cash_flow|22.5849|2013-07-23/ev_free_cash_flow|20.7881|2013-08-06/ev_free_cash_flow|20.5237|2013-08-20/ev_free_cash_flow|20.6859|2013-07-09/ps_ratio|2.0316|2013-07-23/ps_ratio|1.8667|2013-08-06/ps_ratio|1.8447|2013-08-20/ps_ratio|1.8582|2013-07-10/pe_ratio|23.0739|2013-07-24/pe_ratio|21.1761|2013-08-07/pe_ratio|20.8011|2013-08-21/pe_ratio|20.8352|2013-07-03/price_to_book_value|2.9155|2013-07-17/price_to_book_value|2.9854|2013-07-31/price_to_book_value|2.769|2013-08-14/price_to_book_value|2.8084|2013-08-28/price_to_book_value|2.7925|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.0312|2013-07-10/dividend_yield|0.985|2013-07-17/dividend_yield|1.007|2013-07-24/dividend_yield|1.0732|2013-07-31/dividend_yield|1.0938|2013-08-07/dividend_yield|1.0926|2013-08-14/dividend_yield|1.0785|2013-08-21/dividend_yield|1.0908|2013-08-28/dividend_yield|1.0846|2013-07-15/percent_of_shares_outstanding|2.6509|2013-07-31/percent_of_shares_outstanding|1.9732|2013-08-15/percent_of_shares_outstanding|1.4833|2013-08-30/percent_of_shares_outstanding|1.7508|2013-07-31/price|36.57|2013-08-30/price|36.83|2013-07-31/total_return_price|33.7469|2013-08-30/total_return_price|34.0787|2013-07-03/enterprise_value|1096.1721|2013-07-17/enterprise_value|1124.3941|2013-07-31/enterprise_value|1037.0537|2013-08-14/enterprise_value|1052.9511|2013-08-28/enterprise_value|1046.531
russ2000_0367|FWRD|201309|200.624|98.551||157.599|130.028|72.358|36.649|35.709||418.444|315.675||1.8968|20.5714|21.3228|2.2987|1.9113|22.0455|3.0212||0.0002|1.0025|1.0002|2.0927|30.986|0.46|0.1|170.033|38.575|3.29|22.739|14.197|-0.145|40.33|37.3173|1138.8578|40.48|2013-10-09/ev_revenues|1.7099|2013-10-23/ev_revenues|1.8672|2013-11-06/ev_revenues|1.7944|2013-11-20/ev_revenues|1.8882|2013-10-01/ev_free_cash_flow|23.3536|2013-10-15/ev_free_cash_flow|22.4215|2013-10-29/ev_free_cash_flow|23.8307|2013-11-12/ev_free_cash_flow|23.9239|2013-11-26/ev_free_cash_flow|24.7752|2013-10-01/ps_ratio|1.9928|2013-10-15/ps_ratio|1.9195|2013-10-29/ps_ratio|2.0171|2013-11-12/ps_ratio|2.0243|2013-11-26/ps_ratio|2.0908|2013-10-02/pe_ratio|22.4309|2013-10-16/pe_ratio|22.0387|2013-10-30/pe_ratio|22.7072|2013-11-13/pe_ratio|23.2265|2013-11-27/pe_ratio|23.9282|2013-10-09/price_to_book_value|2.797|2013-10-23/price_to_book_value|3.0327|2013-11-06/price_to_book_value|2.9237|2013-11-20/price_to_book_value|3.0642|2013-10-09/peg_ratio|4.5974|2013-10-23/peg_ratio|4.9522|2013-11-06/peg_ratio|4.7742|2013-11-20/peg_ratio|5.0036|2013-10-02/dividend_yield|0.9852|2013-10-09/dividend_yield|1.0395|2013-10-16/dividend_yield|1.0028|2013-10-23/dividend_yield|0.965|2013-10-30/dividend_yield|0.9732|2013-11-06/dividend_yield|1.001|2013-11-13/dividend_yield|0.9515|2013-11-20/dividend_yield|0.9551|2013-11-27/dividend_yield|0.9236|2013-10-15/percent_of_shares_outstanding|2.1655|2013-10-31/percent_of_shares_outstanding|1.7749|2013-11-15/percent_of_shares_outstanding|1.7548|2013-11-29/percent_of_shares_outstanding|1.833|2013-10-31/price|40.48|2013-11-29/price|43.2|2013-10-31/total_return_price|37.4561|2013-11-29/total_return_price|40.0675|2013-10-09/enterprise_value|1071.9488|2013-10-23/enterprise_value|1170.5616|2013-11-06/enterprise_value|1124.9444|2013-11-20/enterprise_value|1183.7263
russ2000_0367|FWRD|201312|220.36|127.367|1.052|154.763|128.606|70.404|34.611|35.793||435.865|327.834||1.9477|22.2674|25.4089|2.3957|2.1403|24.3923|3.1534|5.1494|0|0.906|0.9444|1.4455|31.017|0.5|0.1|181.085|40.71|3.455|23.099|15.585|-0.131|43.91|40.7261|1221.0774|44.54|2014-01-02/ev_revenues|1.8256|2014-01-16/ev_revenues|1.8953|2014-01-30/ev_revenues|1.9159|2014-02-13/ev_revenues|1.9326|2014-02-27/ev_revenues|1.8412|2014-01-07/ev_free_cash_flow|21.3143|2014-01-21/ev_free_cash_flow|22.0691|2014-02-04/ev_free_cash_flow|21.1765|2014-02-18/ev_free_cash_flow|22.6944|2014-01-07/ps_ratio|2.0199|2014-01-21/ps_ratio|2.0845|2014-02-04/ps_ratio|2.0082|2014-02-18/ps_ratio|2.1241|2014-01-09/pe_ratio|24.6384|2014-01-23/pe_ratio|25.2147|2014-02-06/pe_ratio|24|2014-02-20/pe_ratio|24.9887|2014-01-02/price_to_book_value|3.0251|2014-01-16/price_to_book_value|3.1295|2014-01-30/price_to_book_value|3.1603|2014-02-13/price_to_book_value|3.1852|2014-02-27/price_to_book_value|3.0485|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0.9259|2014-01-09/dividend_yield|0.9172|2014-01-16/dividend_yield|0.8951|2014-01-23/dividend_yield|0.8963|2014-01-30/dividend_yield|0.8863|2014-02-06/dividend_yield|0.9416|2014-02-13/dividend_yield|0.8852|2014-02-20/dividend_yield|0.9044|2014-02-27/dividend_yield|0.9249|2014-01-15/percent_of_shares_outstanding|1.5504|2014-01-31/percent_of_shares_outstanding|1.7732|2014-02-14/percent_of_shares_outstanding|1.675|2014-02-28/percent_of_shares_outstanding|1.6329|2014-01-31/price|44.54|2014-02-28/price|43.26|2014-01-31/total_return_price|41.3104|2014-02-28/total_return_price|40.1232|2014-01-02/enterprise_value|1191.1877|2014-01-16/enterprise_value|1236.6656|2014-01-30/enterprise_value|1250.0954|2014-02-13/enterprise_value|1260.9557|2014-02-27/enterprise_value|1201.3552
russ2000_0367|FWRD|201403|145.125|41.044||171.229|215.673|81.185|44.011|37.174||453.382|333.22||1.958|25.8309|22.7512|2.6004|2.0972|25.2881|3.2233||0.004|0.9323|0.9105|1.7952|31.314|0.33|0.12|171.569|36.426|4.127|16.275|10.202|-0.082|46.11|42.8827|1277.5713|44.2|2014-04-10/ev_revenues|1.9959|2014-04-24/ev_revenues|1.997|2014-05-08/ev_revenues|1.8918|2014-05-22/ev_revenues|1.938|2014-04-01/ev_free_cash_flow|29.7848|2014-04-15/ev_free_cash_flow|28.7398|2014-04-29/ev_free_cash_flow|28.1441|2014-05-13/ev_free_cash_flow|28.1638|2014-05-27/ev_free_cash_flow|28.4794|2014-04-01/ps_ratio|2.1298|2014-04-15/ps_ratio|2.0571|2014-04-29/ps_ratio|2.0026|2014-05-13/ps_ratio|2.004|2014-05-27/ps_ratio|2.0258|2014-04-03/pe_ratio|26.7299|2014-04-17/pe_ratio|26.7241|2014-05-01/pe_ratio|25.0747|2014-05-15/pe_ratio|24.6494|2014-05-29/pe_ratio|25.6379|2014-04-10/price_to_book_value|3.0911|2014-04-24/price_to_book_value|3.0927|2014-05-08/price_to_book_value|2.9344|2014-05-22/price_to_book_value|3.0039|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|0.903|2014-04-10/dividend_yield|0.929|2014-04-17/dividend_yield|0.9032|2014-04-24/dividend_yield|0.9346|2014-05-01/dividend_yield|0.9626|2014-05-08/dividend_yield|0.985|2014-05-15/dividend_yield|0.9792|2014-05-22/dividend_yield|1.008|2014-05-29/dividend_yield|0.9863|2014-04-15/percent_of_shares_outstanding|1.9759|2014-04-30/percent_of_shares_outstanding|2.2091|2014-05-15/percent_of_shares_outstanding|2.2824|2014-05-30/percent_of_shares_outstanding|2.1473|2014-04-30/price|44.2|2014-05-30/price|44.86|2014-04-30/total_return_price|41.1064|2014-05-30/total_return_price|41.8384|2014-04-10/enterprise_value|1362.1887|2014-04-24/enterprise_value|1362.9194|2014-05-08/enterprise_value|1291.1574|2014-05-22/enterprise_value|1322.6703
russ2000_0367|FWRD|201406|137.158|24.943||179.381|213.399|81.828|43.671|38.157||450.661|326.667||2.0203|25.2327|29.2156|2.7087|2.0767|26.9425|3.1278||0.0038|0.9386|2.287|2.3124|31.408|0.55|0.12|193.852|45.539|3.104|27.606|17.178|-0.101|47.85|44.627|1378.8319|44.77|2014-07-03/ev_revenues|2.0561|2014-07-17/ev_revenues|1.9916|2014-07-31/ev_revenues|1.894|2014-08-14/ev_revenues|1.9641|2014-08-28/ev_revenues|1.9495|2014-07-08/ev_free_cash_flow|27.7406|2014-07-22/ev_free_cash_flow|27.8685|2014-08-05/ev_free_cash_flow|26.4022|2014-08-19/ev_free_cash_flow|27.4886|2014-07-08/ps_ratio|2.0801|2014-07-22/ps_ratio|2.0757|2014-08-05/ps_ratio|1.9682|2014-08-19/ps_ratio|2.0479|2014-07-10/pe_ratio|25.4946|2014-07-24/pe_ratio|25.6033|2014-08-07/pe_ratio|24.7283|2014-08-21/pe_ratio|25.5163|2014-07-03/price_to_book_value|3.3207|2014-07-17/price_to_book_value|3.2181|2014-07-31/price_to_book_value|3.063|2014-08-14/price_to_book_value|3.1745|2014-08-28/price_to_book_value|3.1512|2014-07-03/peg_ratio|5.842|2014-07-17/peg_ratio|5.6614|2014-07-31/peg_ratio|5.3529|2014-08-14/peg_ratio|5.5478|2014-08-28/peg_ratio|5.5072|2014-07-03/dividend_yield|0.9005|2014-07-10/dividend_yield|0.938|2014-07-17/dividend_yield|0.9292|2014-07-24/dividend_yield|0.934|2014-07-31/dividend_yield|0.9828|2014-08-07/dividend_yield|0.967|2014-08-14/dividend_yield|0.9483|2014-08-21/dividend_yield|0.9798|2014-08-28/dividend_yield|0.9987|2014-07-15/percent_of_shares_outstanding|2.9606|2014-07-31/percent_of_shares_outstanding|2.5939|2014-08-15/percent_of_shares_outstanding|2.7492|2014-08-29/percent_of_shares_outstanding|2.8624|2014-07-31/price|44.77|2014-08-29/price|46.29|2014-07-31/total_return_price|41.7545|2014-08-29/total_return_price|43.282|2014-07-03/enterprise_value|1473.2843|2014-07-17/enterprise_value|1427.0349|2014-07-31/enterprise_value|1357.1236|2014-08-14/enterprise_value|1407.3801|2014-08-28/enterprise_value|1396.8971
russ2000_0367|FWRD|201409|138.646|24.573||176.496|212.456|83.363|45.031|38.332||446.582|319.764||1.9332|22.324|23.7301|2.5153|1.868|26.2391|3.1252|5.4617|0.0036|1.007|3.9784|3.2855|30.932|0.54|0.12|201.477|48.322|3.747|26.679|16.744|-0.172|44.83|41.9168|1385.1809|47.87|2014-10-09/ev_revenues|1.795|2014-10-23/ev_revenues|1.9376|2014-11-06/ev_revenues|1.9112|2014-11-20/ev_revenues|1.9136|2014-10-14/ev_free_cash_flow|24.5486|2014-10-28/ev_free_cash_flow|25.4115|2014-11-11/ev_free_cash_flow|25.7802|2014-11-25/ev_free_cash_flow|25.9048|2014-10-14/ps_ratio|1.9314|2014-10-28/ps_ratio|1.9847|2014-11-11/ps_ratio|2.013|2014-11-25/ps_ratio|2.0226|2014-10-02/pe_ratio|23.9427|2014-10-16/pe_ratio|23.8385|2014-10-30/pe_ratio|24.6875|2014-11-13/pe_ratio|25.849|2014-11-28/pe_ratio|25.5|2014-10-09/price_to_book_value|3.0578|2014-10-23/price_to_book_value|3.2967|2014-11-06/price_to_book_value|3.2524|2014-11-20/price_to_book_value|3.2565|2014-10-09/peg_ratio|3.8694|2014-10-23/peg_ratio|4.1436|2014-11-06/peg_ratio|4.0879|2014-11-20/peg_ratio|4.0931|2014-10-02/dividend_yield|1.0007|2014-10-09/dividend_yield|1.0188|2014-10-16/dividend_yield|1.005|2014-10-23/dividend_yield|0.9514|2014-10-30/dividend_yield|0.9705|2014-11-06/dividend_yield|0.9644|2014-11-13/dividend_yield|0.9269|2014-11-20/dividend_yield|1.005|2014-11-28/dividend_yield|0.9804|2014-10-15/percent_of_shares_outstanding|3.4528|2014-10-31/percent_of_shares_outstanding|3.1501|2014-11-14/percent_of_shares_outstanding|2.595|2014-11-28/percent_of_shares_outstanding|2.5109|2014-10-31/price|47.87|2014-11-28/price|48.96|2014-10-31/total_return_price|44.7593|2014-11-28/total_return_price|45.8917|2014-10-09/enterprise_value|1342.6238|2014-10-23/enterprise_value|1449.3153|2014-11-06/enterprise_value|1429.5228|2014-11-20/enterprise_value|1431.3498
russ2000_0367|FWRD|201412|147.459|41.429|1.056|172.489|217.117|75.746|43.431|32.315||463.563|333.153||1.9564|24.2362|26.8806|2.7489|2.0976|26.3125|3.3281|4.1831|0|0.9501|3.5771|2.0117|30.586|0.55|0.12|214.062|48.717|4.758|25.525|17.046|-0.255|50.37|47.2133|1463.3224|44.9|2015-01-02/ev_revenues|1.8728|2015-01-16/ev_revenues|1.7748|2015-01-30/ev_revenues|1.6864|2015-02-13/ev_revenues|2.0428|2015-02-27/ev_revenues|2.035|2015-01-06/ev_free_cash_flow|26.4381|2015-01-20/ev_free_cash_flow|26.2235|2015-02-03/ev_free_cash_flow|25.7944|2015-02-17/ev_free_cash_flow|30.3207|2015-01-06/ps_ratio|1.8677|2015-01-20/ps_ratio|1.853|2015-02-03/ps_ratio|1.8235|2015-02-17/ps_ratio|2.1182|2015-01-09/pe_ratio|23.8832|2015-01-23/pe_ratio|23.8629|2015-02-06/pe_ratio|25.6904|2015-02-20/pe_ratio|27.2893|2015-01-02/price_to_book_value|3.2444|2015-01-16/price_to_book_value|3.0793|2015-01-30/price_to_book_value|2.9305|2015-02-13/price_to_book_value|3.5308|2015-02-27/price_to_book_value|3.5177|2015-01-02/peg_ratio|2.2332|2015-01-16/peg_ratio|2.1195|2015-01-30/peg_ratio|2.0171|2015-02-13/peg_ratio|2.4124|2015-02-27/peg_ratio|2.4034|2015-01-02/dividend_yield|0.9656|2015-01-09/dividend_yield|1.0202|2015-01-16/dividend_yield|1.0174|2015-01-23/dividend_yield|1.0211|2015-01-30/dividend_yield|1.069|2015-02-06/dividend_yield|0.9484|2015-02-13/dividend_yield|0.8939|2015-02-20/dividend_yield|0.8929|2015-02-27/dividend_yield|0.8972|2015-01-15/percent_of_shares_outstanding|1.7206|2015-01-30/percent_of_shares_outstanding|1.659|2015-02-13/percent_of_shares_outstanding|2.113|2015-02-27/percent_of_shares_outstanding|2.0702|2015-01-30/price|44.9|2015-02-27/price|53.5|2015-01-30/total_return_price|42.0861|2015-02-27/total_return_price|50.1472|2015-01-02/enterprise_value|1462.557|2015-01-16/enterprise_value|1386.0113|2015-01-30/enterprise_value|1317.0295|2015-02-13/enterprise_value|1595.3309|2015-02-27/enterprise_value|1589.235
russ2000_0367|FWRD|201503|196.735|54.495||172.527|343.098|238.373|114.013|124.36||477.014|329.261||2.102|31.2296|32.322|2.4361|2.0631|29.2234|3.6305|2.4425|0.2662|0.8828|1.872|2.397|30.981|0.16|0.12|205.918|34.218|5.13|7.837|4.837|-0.364|54.3|51.0123|1641.5454|50.37|2015-04-10/ev_revenues|2.024|2015-04-24/ev_revenues|2.1125|2015-05-08/ev_revenues|2.0738|2015-05-22/ev_revenues|2.1023|2015-04-14/ev_free_cash_flow|30.6961|2015-04-28/ev_free_cash_flow|31.6103|2015-05-12/ev_free_cash_flow|31.57|2015-05-26/ev_free_cash_flow|31.5586|2015-04-14/ps_ratio|1.9548|2015-04-28/ps_ratio|2.0019|2015-05-12/ps_ratio|1.9992|2015-05-26/ps_ratio|1.9985|2015-04-06/pe_ratio|28.8111|2015-04-20/pe_ratio|28.5611|2015-05-04/pe_ratio|28.5889|2015-05-18/pe_ratio|29.7556|2015-04-10/price_to_book_value|3.3074|2015-04-24/price_to_book_value|3.4588|2015-05-08/price_to_book_value|3.3925|2015-05-22/price_to_book_value|3.4412|2015-04-10/peg_ratio|8.2634|2015-04-24/peg_ratio|8.5824|2015-05-08/peg_ratio|8.4181|2015-05-22/peg_ratio|8.5389|2015-04-06/dividend_yield|0.9256|2015-04-13/dividend_yield|0.9337|2015-04-20/dividend_yield|0.9337|2015-04-27/dividend_yield|0.9148|2015-05-04/dividend_yield|0.9328|2015-05-11/dividend_yield|0.9141|2015-05-18/dividend_yield|0.8962|2015-05-26/dividend_yield|0.9125|2015-04-15/percent_of_shares_outstanding|1.9676|2015-04-30/percent_of_shares_outstanding|2.3031|2015-05-15/percent_of_shares_outstanding|3.3491|2015-05-29/percent_of_shares_outstanding|3.8553|2015-04-30/price|50.37|2015-05-29/price|51.87|2015-04-30/total_return_price|47.3202|2015-05-29/total_return_price|48.8382|2015-04-10/enterprise_value|1650.1798|2015-04-24/enterprise_value|1722.3571|2015-05-08/enterprise_value|1690.7658|2015-05-22/enterprise_value|1713.9947
russ2000_0367|FWRD|201506|193.342|42.531||173.197|339.792|220.876|116.713|104.163||488.484|337.364||2.1349|33.3297|32.1962|2.3705|2.0407|28.6222|3.4971|8.6774|0.231|0.9185|0.7807|4.3552|31.104|0.38|0.12|249.694|48.342|6.24|19.249|11.824|-0.57|52.26|49.2054|1740.6305|48.55|2015-07-06/ev_revenues|1.9221|2015-07-20/ev_revenues|1.9212|2015-08-03/ev_revenues|1.8061|2015-08-17/ev_revenues|1.8154|2015-08-31/ev_revenues|1.6846|2015-07-07/ev_free_cash_flow|31.5886|2015-07-21/ev_free_cash_flow|31.6737|2015-08-04/ev_free_cash_flow|30.0509|2015-08-18/ev_free_cash_flow|30.0919|2015-07-07/ps_ratio|1.8445|2015-07-21/ps_ratio|1.8374|2015-08-04/ps_ratio|1.7392|2015-08-18/ps_ratio|1.7416|2015-07-13/pe_ratio|32.589|2015-07-27/pe_ratio|28.4294|2015-08-10/pe_ratio|30.0429|2015-08-24/pe_ratio|27.7485|2015-07-06/price_to_book_value|3.2839|2015-07-20/price_to_book_value|3.2823|2015-08-03/price_to_book_value|3.0771|2015-08-17/price_to_book_value|3.0936|2015-08-31/price_to_book_value|2.8604|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|0.9231|2015-07-14/dividend_yield|0.9062|2015-07-21/dividend_yield|0.9266|2015-07-28/dividend_yield|1.0084|2015-08-04/dividend_yield|0.979|2015-08-11/dividend_yield|0.9862|2015-08-18/dividend_yield|0.9776|2015-08-25/dividend_yield|1.0755|2015-07-15/percent_of_shares_outstanding|4.0745|2015-07-31/percent_of_shares_outstanding|4.7924|2015-08-14/percent_of_shares_outstanding|5.5304|2015-08-31/percent_of_shares_outstanding|6.7527|2015-07-31/price|48.55|2015-08-31/price|45.02|2015-07-31/total_return_price|45.7123|2015-08-31/total_return_price|42.4937|2015-07-06/enterprise_value|1674.4275|2015-07-20/enterprise_value|1673.6621|2015-08-03/enterprise_value|1573.4132|2015-08-17/enterprise_value|1581.4828|2015-08-31/enterprise_value|1467.5777
russ2000_0367|FWRD|201509|185.697|47.444||172.501|337.43|206.309|113.024|93.285||492.356|339.35||1.5774|26.7639|26.0086|1.8921|1.4944|26.2086|2.6692||0.2005|1.1393|0.4165|5.9167|30.998|0.5|0.12|247.093|53.337|5.161|24.057|15.687|-0.554|41.49|39.1618|1374.157|45.36|2015-10-12/ev_revenues|1.5138|2015-10-26/ev_revenues|1.57|2015-11-09/ev_revenues|1.5909|2015-11-23/ev_revenues|1.6635|2015-10-13/ev_free_cash_flow|21.3296|2015-10-27/ev_free_cash_flow|22.0158|2015-11-10/ev_free_cash_flow|23.2892|2015-11-24/ev_free_cash_flow|24.3421|2015-10-13/ps_ratio|1.4222|2015-10-27/ps_ratio|1.4599|2015-11-10/ps_ratio|1.5476|2015-11-24/ps_ratio|1.6201|2015-10-06/pe_ratio|26.9937|2015-10-20/pe_ratio|27.0692|2015-11-03/pe_ratio|28.7736|2015-11-17/pe_ratio|30.044|2015-10-12/price_to_book_value|2.7146|2015-10-26/price_to_book_value|2.8192|2015-11-09/price_to_book_value|2.858|2015-11-23/price_to_book_value|2.9933|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|1.1184|2015-10-13/dividend_yield|1.1382|2015-10-20/dividend_yield|1.1152|2015-10-27/dividend_yield|1.1088|2015-11-03/dividend_yield|1.0492|2015-11-10/dividend_yield|1.046|2015-11-17/dividend_yield|1.0048|2015-11-24/dividend_yield|0.9992|2015-10-15/percent_of_shares_outstanding|5.6935|2015-10-30/percent_of_shares_outstanding|5.0847|2015-11-13/percent_of_shares_outstanding|4.9358|2015-11-30/percent_of_shares_outstanding|4.4044|2015-10-30/price|45.36|2015-11-30/price|48.09|2015-10-30/total_return_price|42.8146|2015-11-30/total_return_price|45.5069|2015-10-12/enterprise_value|1387.8245|2015-10-26/enterprise_value|1439.3451|2015-11-09/enterprise_value|1458.461|2015-11-23/enterprise_value|1525.0584
russ2000_0367|FWRD|201512|173.457|33.312|1.31|187.288|333.409|189.877|109.044|80.833||510.055|348.895||1.4896|24.5336|22.1431|1.948|1.4687|27.4025|2.6696||0.1629|1.1017|1.3975|4.2051|30.908|0.75|0.12|256.42|54.523|4.952|28.525|23.228|-0.558|43.01|40.6998|1365.6564|43.16|2016-01-04/ev_revenues|1.4143|2016-01-19/ev_revenues|1.3499|2016-02-02/ev_revenues|1.4225|2016-02-16/ev_revenues|1.3114|2016-01-05/ev_free_cash_flow|30.5392|2016-01-19/ev_free_cash_flow|28.628|2016-02-02/ev_free_cash_flow|30.1677|2016-02-16/ev_free_cash_flow|27.8108|2016-01-05/ps_ratio|1.4088|2016-01-19/ps_ratio|1.3173|2016-02-02/ps_ratio|1.391|2016-02-16/ps_ratio|1.2782|2016-01-12/pe_ratio|24.0503|2016-01-26/pe_ratio|23.2123|2016-02-09/pe_ratio|23.9944|2016-02-23/pe_ratio|22.1899|2016-01-04/price_to_book_value|2.5618|2016-01-19/price_to_book_value|2.4409|2016-02-02/price_to_book_value|2.5774|2016-02-16/price_to_book_value|2.3684|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.1012|2016-01-12/dividend_yield|1.115|2016-01-19/dividend_yield|1.1776|2016-01-26/dividend_yield|1.1552|2016-02-02/dividend_yield|1.1152|2016-02-09/dividend_yield|1.1176|2016-02-16/dividend_yield|1.2137|2016-02-23/dividend_yield|1.2085|2016-01-15/percent_of_shares_outstanding|5.4104|2016-01-29/percent_of_shares_outstanding|4.6302|2016-02-12/percent_of_shares_outstanding|4.3106|2016-02-29/percent_of_shares_outstanding|4.0764|2016-01-29/price|43.16|2016-02-29/price|40.72|2016-01-29/total_return_price|40.8417|2016-02-29/total_return_price|38.5328|2016-01-04/enterprise_value|1356.455|2016-01-19/enterprise_value|1294.7564|2016-02-02/enterprise_value|1364.3965|2016-02-16/enterprise_value|1257.7982
russ2000_0367|FWRD|201603|167.936|38.037||182.759|332.41|178.483|118.748|59.735||510.57|346.54||1.5144|22.1154|32.1158|2.0489|1.4792|25.1285|2.7501||0.1382|1.0487|2.0704|4.2015|30.625|0.43|0.12|229.549|47.898|5.395|20.823|13.099|-0.553|45.32|43.0081|1452.5002|45.58|2016-04-12/ev_revenues|1.4347|2016-04-26/ev_revenues|1.493|2016-05-10/ev_revenues|1.4153|2016-05-24/ev_revenues|1.4255|2016-04-12/ev_free_cash_flow|18.1348|2016-04-26/ev_free_cash_flow|18.8718|2016-05-10/ev_free_cash_flow|17.8888|2016-05-24/ev_free_cash_flow|18.018|2016-04-12/ps_ratio|1.4235|2016-04-26/ps_ratio|1.482|2016-05-10/ps_ratio|1.403|2016-05-24/ps_ratio|1.4134|2016-04-05/pe_ratio|21.7621|2016-04-19/pe_ratio|22.801|2016-05-03/pe_ratio|21.8884|2016-05-17/pe_ratio|20.665|2016-05-31/pe_ratio|22.0825|2016-04-12/price_to_book_value|2.6979|2016-04-26/price_to_book_value|2.8101|2016-05-10/price_to_book_value|2.6604|2016-05-24/price_to_book_value|2.6801|2016-04-12/peg_ratio|1.5211|2016-04-26/peg_ratio|1.5836|2016-05-10/peg_ratio|1.4992|2016-05-24/peg_ratio|1.5103|2016-04-05/dividend_yield|1.0707|2016-04-12/dividend_yield|1.0605|2016-04-19/dividend_yield|1.0219|2016-04-26/dividend_yield|1.0187|2016-05-03/dividend_yield|1.0645|2016-05-10/dividend_yield|1.076|2016-05-17/dividend_yield|1.1276|2016-05-24/dividend_yield|1.0681|2016-05-31/dividend_yield|1.0552|2016-04-15/percent_of_shares_outstanding|4.1597|2016-04-29/percent_of_shares_outstanding|3.688|2016-05-13/percent_of_shares_outstanding|3.108|2016-05-31/percent_of_shares_outstanding|2.9626|2016-04-29/price|45.58|2016-05-31/price|45.49|2016-04-29/total_return_price|43.2549|2016-05-31/total_return_price|43.285|2016-04-12/enterprise_value|1409.9789|2016-04-26/enterprise_value|1467.2792|2016-05-10/enterprise_value|1390.8524|2016-05-24/enterprise_value|1400.9006
russ2000_0367|FWRD|201606|163.631|21.679||188.256|286.01|154.945|100.738|54.207||489.482|322.817||1.4543|32.9371|18.3822|2.144|1.4427|21.1408|2.7356|1.5416|0.1157|1.1022|5.0918|2.3128|30.252|-0.33|0.12|238.637|55.411|6.648|-14.926|-10.066|-0.461|44.53|42.3715|1429.218|46.28|2016-07-05/ev_revenues|1.4231|2016-07-19/ev_revenues|1.4225|2016-08-02/ev_revenues|1.4639|2016-08-16/ev_revenues|1.463|2016-08-30/ev_revenues|1.4845|2016-07-05/ev_free_cash_flow|16.5032|2016-07-19/ev_free_cash_flow|16.496|2016-08-02/ev_free_cash_flow|16.9764|2016-08-16/ev_free_cash_flow|16.9655|2016-08-30/ev_free_cash_flow|17.2147|2016-07-05/ps_ratio|1.408|2016-07-19/ps_ratio|1.4073|2016-08-02/ps_ratio|1.4487|2016-08-16/ps_ratio|1.4478|2016-08-30/ps_ratio|1.4696|2016-07-12/pe_ratio|33.5407|2016-07-26/pe_ratio|34.6222|2016-08-09/pe_ratio|34.4074|2016-08-23/pe_ratio|34.3333|2016-07-05/price_to_book_value|2.7538|2016-07-19/price_to_book_value|2.7525|2016-08-02/price_to_book_value|2.8347|2016-08-16/price_to_book_value|2.8329|2016-08-30/price_to_book_value|2.8755|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.077|2016-07-12/dividend_yield|1.0601|2016-07-19/dividend_yield|1.0774|2016-07-26/dividend_yield|1.027|2016-08-02/dividend_yield|1.0467|2016-08-09/dividend_yield|1.0334|2016-08-16/dividend_yield|1.0473|2016-08-23/dividend_yield|1.0356|2016-08-30/dividend_yield|1.0318|2016-07-15/percent_of_shares_outstanding|2.3399|2016-07-29/percent_of_shares_outstanding|2.1963|2016-08-15/percent_of_shares_outstanding|2.2171|2016-08-31/percent_of_shares_outstanding|1.6435|2016-07-29/price|46.28|2016-08-31/price|46.08|2016-07-29/total_return_price|44.0367|2016-08-31/total_return_price|43.9615|2016-07-05/enterprise_value|1382.8557|2016-07-19/enterprise_value|1382.2508|2016-08-02/enterprise_value|1422.5015|2016-08-16/enterprise_value|1421.5938|2016-08-30/enterprise_value|1442.4707
russ2000_0367|FWRD|201609|143.96|11.312||197.234|293.716|145.671|91.124|54.547||495.842|321.089||1.3571|35.1234|15.7379|2.091|1.3404|32.363|2.6227||0.0861|1.1313|5.2325|1.7509|30.338|0.39|0.12|249.552|55.322|7.17|24.48|11.931|-0.216|43.26|41.2711|1318.7221|41.32|2016-10-11/ev_revenues|1.3885|2016-10-25/ev_revenues|1.3303|2016-11-08/ev_revenues|1.4121|2016-11-22/ev_revenues|1.5653|2016-10-11/ev_free_cash_flow|18.6994|2016-10-25/ev_free_cash_flow|17.9155|2016-11-08/ev_free_cash_flow|19.0168|2016-11-22/ev_free_cash_flow|21.0802|2016-10-11/ps_ratio|1.3674|2016-10-25/ps_ratio|1.2984|2016-11-08/ps_ratio|1.3802|2016-11-22/ps_ratio|1.5335|2016-10-04/pe_ratio|34.9113|2016-10-18/pe_ratio|33.7984|2016-11-01/pe_ratio|33.2984|2016-11-15/pe_ratio|38.621|2016-11-29/pe_ratio|38.6774|2016-10-11/price_to_book_value|2.6647|2016-10-25/price_to_book_value|2.5503|2016-11-08/price_to_book_value|2.711|2016-11-22/price_to_book_value|3.012|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.1088|2016-10-11/dividend_yield|1.1002|2016-10-18/dividend_yield|1.1453|2016-10-25/dividend_yield|1.1586|2016-11-01/dividend_yield|1.1625|2016-11-08/dividend_yield|1.0899|2016-11-15/dividend_yield|1.0023|2016-11-22/dividend_yield|1.0423|2016-11-29/dividend_yield|1.0634|2016-10-14/percent_of_shares_outstanding|1.5993|2016-10-31/percent_of_shares_outstanding|1.7254|2016-11-15/percent_of_shares_outstanding|1.7991|2016-11-30/percent_of_shares_outstanding|1.6225|2016-10-31/price|41.32|2016-11-30/price|48.38|2016-10-31/total_return_price|39.4203|2016-11-30/total_return_price|46.2988|2016-10-11/enterprise_value|1352.6371|2016-10-25/enterprise_value|1295.9359|2016-11-08/enterprise_value|1375.6009|2016-11-22/enterprise_value|1524.8584
russ2000_0367|FWRD|201612|136.27|8.511|1.306|200.205|291.325|142.222|77.927|64.295||499.069|319.256||1.5459|52.5298|20.8186|2.253|1.5141|38.8145|2.9739||0.0554|1.0596|4.8778|1.6502|30.288|0.42|0.15|312.473|56.58|6.179|27.733|12.541|-0.367|47.38|45.3418|1505.9341|48.19|2017-01-03/ev_revenues|1.4331|2017-01-17/ev_revenues|1.4352|2017-01-31/ev_revenues|1.4261|2017-02-14/ev_revenues|1.474|2017-02-28/ev_revenues|1.4726|2017-01-03/ev_free_cash_flow|16.7462|2017-01-17/ev_free_cash_flow|16.7701|2017-01-31/ev_free_cash_flow|16.6643|2017-02-14/ev_free_cash_flow|17.224|2017-02-28/ev_free_cash_flow|17.2068|2017-01-03/ps_ratio|1.428|2017-01-17/ps_ratio|1.43|2017-01-31/ps_ratio|1.4209|2017-02-14/ps_ratio|1.4692|2017-02-28/ps_ratio|1.461|2017-01-10/pe_ratio|54.2088|2017-01-24/pe_ratio|54.6044|2017-02-07/pe_ratio|51.4615|2017-02-21/pe_ratio|54.9341|2017-01-03/price_to_book_value|2.92|2017-01-17/price_to_book_value|2.9242|2017-01-31/price_to_book_value|2.9055|2017-02-14/price_to_book_value|3.0044|2017-02-28/price_to_book_value|3.0014|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.0531|2017-01-10/dividend_yield|1.0339|2017-01-17/dividend_yield|1.0515|2017-01-24/dividend_yield|1.0264|2017-01-31/dividend_yield|1.0583|2017-02-07/dividend_yield|1.089|2017-02-14/dividend_yield|1.0235|2017-02-21/dividend_yield|1.0202|2017-02-28/dividend_yield|1.0293|2017-01-13/percent_of_shares_outstanding|2.2136|2017-01-31/percent_of_shares_outstanding|2.2938|2017-02-15/percent_of_shares_outstanding|2.1769|2017-02-28/percent_of_shares_outstanding|2.4034|2017-01-31/price|48.19|2017-02-28/price|49.55|2017-01-31/total_return_price|46.117|2017-02-28/total_return_price|47.4185|2017-01-03/enterprise_value|1476.4272|2017-01-17/enterprise_value|1478.5336|2017-01-31/enterprise_value|1469.2056|2017-02-14/enterprise_value|1518.5536|2017-02-28/enterprise_value|1517.0406
russ2000_0367|FWRD|201703|139.202|14.335||193.937|288.934|135.24|58.485|76.755||500.628|317.329||1.4023|49.2166|16.3864|2.2436|1.389|51.3736|2.8564||0.0277|1.1463|4.907|2.3604|30.106|0.48|0.15|262.046|53.109|5.806|23.435|14.581|-0.282|47.57|45.6654|1444.7073|53.17|2017-04-11/ev_revenues|1.3636|2017-04-25/ev_revenues|1.4323|2017-05-09/ev_revenues|1.4553|2017-05-23/ev_revenues|1.4215|2017-04-11/ev_free_cash_flow|16.5011|2017-04-25/ev_free_cash_flow|17.3316|2017-05-09/ev_free_cash_flow|17.6103|2017-05-23/ev_free_cash_flow|17.2009|2017-04-11/ps_ratio|1.3752|2017-04-25/ps_ratio|1.4342|2017-05-09/ps_ratio|1.4572|2017-05-23/ps_ratio|1.4233|2017-04-04/pe_ratio|49.5625|2017-04-18/pe_ratio|49.4583|2017-05-02/pe_ratio|54.6771|2017-05-16/pe_ratio|53.5312|2017-05-30/pe_ratio|54.2083|2017-04-11/price_to_book_value|2.8956|2017-04-25/price_to_book_value|3.0412|2017-05-09/price_to_book_value|3.0901|2017-05-23/price_to_book_value|3.0183|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|1.1349|2017-04-11/dividend_yield|1.1176|2017-04-18/dividend_yield|1.1373|2017-04-25/dividend_yield|1.0716|2017-05-02/dividend_yield|1.0288|2017-05-09/dividend_yield|1.0547|2017-05-16/dividend_yield|1.0508|2017-05-23/dividend_yield|1.1398|2017-05-30/dividend_yield|1.0953|2017-04-13/percent_of_shares_outstanding|2.2221|2017-04-28/percent_of_shares_outstanding|2.0188|2017-05-15/percent_of_shares_outstanding|1.4756|2017-05-31/percent_of_shares_outstanding|1.7514|2017-04-28/price|53.17|2017-05-31/price|52.13|2017-04-28/total_return_price|51.0412|2017-05-31/total_return_price|50.1934|2017-04-11/enterprise_value|1449.1412|2017-04-25/enterprise_value|1522.0798|2017-05-09/enterprise_value|1546.554|2017-05-23/enterprise_value|1510.5982
russ2000_0367|FWRD|201706|148.151|10.09||189.559|307.766|140.45|54.654|85.796||519.237|330.273||1.494|27.4919|18.0782|2.4471|1.4959|54.4062|3.1722||0.0404|1.0913|3.6832|1.2636|30.114|0.65|0.15|283.876|59.07|7.73|29.778|19.666|-0.236|53.28|51.3007|1587.6464|51.83|2017-07-05/ev_revenues|1.476|2017-07-19/ev_revenues|1.4695|2017-08-02/ev_revenues|1.4012|2017-08-16/ev_revenues|1.416|2017-08-30/ev_revenues|1.4348|2017-07-05/ev_free_cash_flow|18.1069|2017-07-19/ev_free_cash_flow|18.0269|2017-08-02/ev_free_cash_flow|17.1889|2017-08-16/ev_free_cash_flow|17.3701|2017-08-30/ev_free_cash_flow|17.6015|2017-07-05/ps_ratio|1.4719|2017-07-19/ps_ratio|1.4654|2017-08-02/ps_ratio|1.3874|2017-08-16/ps_ratio|1.4021|2017-08-30/ps_ratio|1.4209|2017-07-11/pe_ratio|27.5619|2017-07-25/pe_ratio|28.0515|2017-08-08/pe_ratio|26.3969|2017-08-22/pe_ratio|26.2165|2017-07-05/price_to_book_value|3.1286|2017-07-19/price_to_book_value|3.1147|2017-08-02/price_to_book_value|2.9689|2017-08-16/price_to_book_value|3.0004|2017-08-30/price_to_book_value|3.0407|2017-07-05/peg_ratio|0.6367|2017-07-19/peg_ratio|0.6338|2017-08-02/peg_ratio|0.6001|2017-08-16/peg_ratio|0.6065|2017-08-30/peg_ratio|0.6146|2017-07-05/dividend_yield|1.0559|2017-07-12/dividend_yield|1.0656|2017-07-19/dividend_yield|1.0607|2017-07-26/dividend_yield|1.0615|2017-08-02/dividend_yield|1.1203|2017-08-09/dividend_yield|1.1068|2017-08-16/dividend_yield|1.1085|2017-08-23/dividend_yield|1.1872|2017-08-30/dividend_yield|1.1514|2017-07-14/percent_of_shares_outstanding|1.3948|2017-07-31/percent_of_shares_outstanding|1.4318|2017-08-15/percent_of_shares_outstanding|1.5321|2017-08-31/percent_of_shares_outstanding|1.6392|2017-07-31/price|51.83|2017-08-31/price|51.97|2017-07-31/total_return_price|49.9046|2017-08-31/total_return_price|50.1874|2017-07-05/enterprise_value|1635.3617|2017-07-19/enterprise_value|1628.1392|2017-08-02/enterprise_value|1552.4502|2017-08-16/enterprise_value|1568.811|2017-08-30/enterprise_value|1589.7166
russ2000_0367|FWRD|201709|157.842|12.423||191.781|305.097|163.578|58.197|105.381||505.59|313.943||1.5683|26.3972|19.2386|2.5687|1.554|27.7165|3.3254|0.6722|0.0814|1.0528|4.3068|1.2229|29.94|0.61|0.15|298.289|61.394|7.844|26.885|18.328|-0.288|57.23|55.267|1737.5703|57.44|2017-10-11/ev_revenues|1.5269|2017-10-25/ev_revenues|1.5254|2017-11-08/ev_revenues|1.4714|2017-11-22/ev_revenues|1.4377|2017-10-11/ev_free_cash_flow|20.4453|2017-10-25/ev_free_cash_flow|20.426|2017-11-08/ev_free_cash_flow|19.7022|2017-11-22/ev_free_cash_flow|19.2507|2017-10-11/ps_ratio|1.5315|2017-10-25/ps_ratio|1.5177|2017-11-08/ps_ratio|1.4631|2017-11-22/ps_ratio|1.429|2017-10-03/pe_ratio|27.1667|2017-10-17/pe_ratio|26.7824|2017-10-31/pe_ratio|26.5926|2017-11-14/pe_ratio|25.6806|2017-11-28/pe_ratio|25.6944|2017-10-11/price_to_book_value|3.4364|2017-10-25/price_to_book_value|3.4331|2017-11-08/price_to_book_value|3.3094|2017-11-22/price_to_book_value|3.2323|2017-10-11/peg_ratio|0.3671|2017-10-25/peg_ratio|0.3638|2017-11-08/peg_ratio|0.3507|2017-11-22/peg_ratio|0.3425|2017-10-04/dividend_yield|1.0338|2017-10-11/dividend_yield|1.0199|2017-10-18/dividend_yield|1.0285|2017-10-25/dividend_yield|1.0292|2017-11-01/dividend_yield|1.0508|2017-11-08/dividend_yield|1.0676|2017-11-15/dividend_yield|1.1019|2017-11-22/dividend_yield|1.0931|2017-11-29/dividend_yield|1.0728|2017-10-13/percent_of_shares_outstanding|0.9511|2017-10-31/percent_of_shares_outstanding|0.8544|2017-11-15/percent_of_shares_outstanding|0.8974|2017-11-30/percent_of_shares_outstanding|1.0513|2017-10-31/price|57.44|2017-11-30/price|56.9|2017-10-31/total_return_price|55.4698|2017-11-30/total_return_price|55.0992|2017-10-11/enterprise_value|1766.1301|2017-10-25/enterprise_value|1764.4583|2017-11-08/enterprise_value|1701.9366|2017-11-22/enterprise_value|1662.9351
russ2000_0367|FWRD|201712|167.648|3.893|1.425|206.112|302.918|159.923|66.151|93.772||532.699|337.058||1.4961|19.806|20.0331|2.4951|1.488|26.6667|3.3659|0.3567|0.0755|1.0327|3.9689|1.004|29.649|1.18|0.15|325.137|63.445|8.199|27.44|34.68|-0.403|57.44|55.6221|1730.518|60.71|2018-01-03/ev_revenues|1.4837|2018-01-17/ev_revenues|1.5459|2018-01-31/ev_revenues|1.5603|2018-02-14/ev_revenues|1.4182|2018-02-28/ev_revenues|1.3973|2018-01-03/ev_free_cash_flow|26.6509|2018-01-17/ev_free_cash_flow|27.7685|2018-01-31/ev_free_cash_flow|28.0264|2018-02-14/ev_free_cash_flow|25.4745|2018-02-28/ev_free_cash_flow|25.0986|2018-01-03/ps_ratio|1.4772|2018-01-17/ps_ratio|1.5405|2018-01-31/ps_ratio|1.5551|2018-02-14/ps_ratio|1.4106|2018-02-28/ps_ratio|1.3832|2018-01-09/pe_ratio|20.363|2018-01-23/pe_ratio|21.363|2018-02-06/pe_ratio|19.9212|2018-02-20/pe_ratio|18.6096|2018-01-03/price_to_book_value|3.1887|2018-01-17/price_to_book_value|3.3253|2018-01-31/price_to_book_value|3.3568|2018-02-14/price_to_book_value|3.0449|2018-02-28/price_to_book_value|2.999|2018-01-03/peg_ratio|0.0894|2018-01-17/peg_ratio|0.0932|2018-01-31/peg_ratio|0.0941|2018-02-14/peg_ratio|0.0854|2018-02-28/peg_ratio|0.0837|2018-01-03/dividend_yield|1.0404|2018-01-10/dividend_yield|1.0135|2018-01-17/dividend_yield|0.9977|2018-01-24/dividend_yield|0.9715|2018-01-31/dividend_yield|0.9883|2018-02-07/dividend_yield|1.0108|2018-02-14/dividend_yield|1.0895|2018-02-21/dividend_yield|1.0979|2018-02-28/dividend_yield|1.1111|2018-01-12/percent_of_shares_outstanding|1.0432|2018-01-31/percent_of_shares_outstanding|1.045|2018-02-15/percent_of_shares_outstanding|1.491|2018-02-28/percent_of_shares_outstanding|0.9112|2018-01-31/price|60.71|2018-02-28/price|54|2018-01-31/total_return_price|58.7886|2018-02-28/total_return_price|52.291|2018-01-03/enterprise_value|1734.9479|2018-01-17/enterprise_value|1807.6996|2018-01-31/enterprise_value|1824.4884|2018-02-14/enterprise_value|1658.3673|2018-02-28/enterprise_value|1633.893
russ2000_0367|FWRD|201803|170.073|12.735||203.6|300.609|163.764|66.331|97.433||526.443|328.546||1.3395|17.3604|24.0604|2.2742|1.3322|18.8596|2.8721|0.0806|0.0776|1.1536|4.7898|2.367|29.48|0.6|0.15|302.608|59.153|7.153|23.864|17.741|-0.371|52.86|51.3298|1566.3082|53.99|2018-04-11/ev_revenues|1.3005|2018-04-25/ev_revenues|1.3047|2018-05-09/ev_revenues|1.3845|2018-05-23/ev_revenues|1.4584|2018-04-11/ev_free_cash_flow|24.1021|2018-04-25/ev_free_cash_flow|24.1813|2018-05-09/ev_free_cash_flow|25.6592|2018-05-23/ev_free_cash_flow|27.029|2018-04-11/ps_ratio|1.305|2018-04-25/ps_ratio|1.2981|2018-05-09/ps_ratio|1.3788|2018-05-23/ps_ratio|1.4537|2018-04-03/pe_ratio|17.5296|2018-04-17/pe_ratio|17.8618|2018-05-01/pe_ratio|17.8092|2018-05-15/pe_ratio|18.7862|2018-05-29/pe_ratio|19.5132|2018-04-11/price_to_book_value|2.9354|2018-04-25/price_to_book_value|2.9452|2018-05-09/price_to_book_value|3.1284|2018-05-23/price_to_book_value|3.2983|2018-04-02/peg_ratio|0.0792|2018-04-16/peg_ratio|0.0828|2018-04-30/peg_ratio|0.082|2018-05-14/peg_ratio|0.0865|2018-05-29/peg_ratio|0.0901|2018-04-04/dividend_yield|1.1157|2018-04-11/dividend_yield|1.1323|2018-04-18/dividend_yield|1.0969|2018-04-25/dividend_yield|1.1383|2018-05-02/dividend_yield|1.1121|2018-05-09/dividend_yield|1.0716|2018-05-16/dividend_yield|1.0424|2018-05-23/dividend_yield|1.0164|2018-05-30/dividend_yield|0.989|2018-04-13/percent_of_shares_outstanding|2.084|2018-04-30/percent_of_shares_outstanding|2.0465|2018-05-15/percent_of_shares_outstanding|1.8592|2018-05-31/percent_of_shares_outstanding|1.8475|2018-04-30/price|53.99|2018-05-31/price|59.32|2018-04-30/total_return_price|52.4271|2018-05-31/total_return_price|57.7495|2018-04-11/enterprise_value|1573.4324|2018-04-25/enterprise_value|1578.6026|2018-05-09/enterprise_value|1675.0838|2018-05-23/enterprise_value|1764.5054
russ2000_0367|FWRD|201806|193.505|20.102||204.243|298.412|169.422|69.717|99.705||541.87|340.206||1.5527|18.2896|28.7772|2.444|1.5492|19.5921|3.5151|0.0904|0.0753|1.0283|4.4953|1.5168|29.272|0.82|0.15|330.343|68.588|10.086|32.386|24.298|-0.483|59.08|57.5159|1878.6356|63.9|2018-07-05/ev_revenues|1.3908|2018-07-19/ev_revenues|1.3936|2018-08-02/ev_revenues|1.4963|2018-08-16/ev_revenues|1.4937|2018-08-30/ev_revenues|1.5173|2018-07-05/ev_free_cash_flow|26.0163|2018-07-19/ev_free_cash_flow|26.0683|2018-08-02/ev_free_cash_flow|27.9896|2018-08-16/ev_free_cash_flow|27.9415|2018-08-30/ev_free_cash_flow|28.3829|2018-07-05/ps_ratio|1.3985|2018-07-19/ps_ratio|1.4013|2018-08-02/ps_ratio|1.4918|2018-08-16/ps_ratio|1.4892|2018-08-30/ps_ratio|1.513|2018-07-10/pe_ratio|18.6168|2018-07-24/pe_ratio|17.9782|2018-08-07/pe_ratio|19.7165|2018-08-21/pe_ratio|20.0436|2018-07-05/price_to_book_value|3.1865|2018-07-19/price_to_book_value|3.193|2018-08-02/price_to_book_value|3.4311|2018-08-16/price_to_book_value|3.4252|2018-08-30/price_to_book_value|3.4799|2018-07-10/peg_ratio|0.2844|2018-07-24/peg_ratio|0.2746|2018-08-07/peg_ratio|0.3012|2018-08-21/peg_ratio|0.3062|2018-07-05/dividend_yield|1.0103|2018-07-12/dividend_yield|1.0137|2018-07-19/dividend_yield|1.0082|2018-07-26/dividend_yield|0.9588|2018-08-02/dividend_yield|0.9471|2018-08-09/dividend_yield|0.9519|2018-08-16/dividend_yield|0.9488|2018-08-23/dividend_yield|0.9459|2018-08-30/dividend_yield|0.9339|2018-07-13/percent_of_shares_outstanding|1.3707|2018-07-31/percent_of_shares_outstanding|1.1561|2018-08-15/percent_of_shares_outstanding|1.2664|2018-08-31/percent_of_shares_outstanding|1.2632|2018-07-31/price|63.9|2018-08-31/price|64.26|2018-07-31/total_return_price|62.2083|2018-08-31/total_return_price|62.7049|2018-07-05/enterprise_value|1747.388|2018-07-19/enterprise_value|1750.8768|2018-08-02/enterprise_value|1879.9225|2018-08-16/enterprise_value|1876.6941|2018-08-30/enterprise_value|1906.3361
russ2000_0367|FWRD|201809|201.067|28.911||210.299|299.852|194.731|75.519|119.212||548.41|341.332||1.6341|21.0172|30.5677|2.8012|1.6307|21.3271|3.7507|0.3258|0.0742|0.8664|3.1576|2.3551|29.095|0.76|0.15|331.375|65.296|9.203|29.406|22.329|-0.472|71.7|69.9649|2124.9824|71.79|2018-10-11/ev_revenues|1.4223|2018-10-25/ev_revenues|1.3288|2018-11-08/ev_revenues|1.4201|2018-11-23/ev_revenues|1.4239|2018-10-11/ev_free_cash_flow|22.7831|2018-10-25/ev_free_cash_flow|21.2851|2018-11-08/ev_free_cash_flow|22.747|2018-11-23/ev_free_cash_flow|22.8087|2018-10-11/ps_ratio|1.4379|2018-10-25/ps_ratio|1.3274|2018-11-08/ps_ratio|1.4192|2018-11-23/ps_ratio|1.4231|2018-10-02/pe_ratio|20.7798|2018-10-16/pe_ratio|19.6667|2018-10-30/pe_ratio|17.9167|2018-11-13/pe_ratio|18.0565|2018-11-27/pe_ratio|18.8988|2018-10-11/price_to_book_value|3.3227|2018-10-25/price_to_book_value|3.1028|2018-11-08/price_to_book_value|3.3174|2018-11-23/price_to_book_value|3.3265|2018-10-02/peg_ratio|0.374|2018-10-16/peg_ratio|0.354|2018-10-30/peg_ratio|0.3225|2018-11-13/peg_ratio|0.325|2018-11-27/peg_ratio|0.3402|2018-10-04/dividend_yield|0.8568|2018-10-11/dividend_yield|0.9506|2018-10-18/dividend_yield|0.9372|2018-10-25/dividend_yield|1.0297|2018-11-01/dividend_yield|0.9929|2018-11-08/dividend_yield|0.9631|2018-11-15/dividend_yield|0.9648|2018-11-23/dividend_yield|1.0085|2018-11-30/dividend_yield|0.9651|2018-10-15/percent_of_shares_outstanding|2.1051|2018-10-31/percent_of_shares_outstanding|2.1961|2018-11-15/percent_of_shares_outstanding|2.2627|2018-11-30/percent_of_shares_outstanding|2.195|2018-10-01/price|71.79|2018-10-31/price|59.99|2018-11-30/price|65.28|2018-10-31/total_return_price|58.5383|2018-11-30/total_return_price|63.8875|2018-10-12/enterprise_value|1846.433|2018-10-26/enterprise_value|1744.6725|2018-11-09/enterprise_value|1804.2452|2018-11-23/enterprise_value|1836.0757
russ2000_0367|FWRD|201812|201.082|25.657|2.24|209.895|312.753|206.971|74.723|132.248||553.244|342.663||1.2033|17.2375|19.2753|2.0873|1.2012|16.244|2.8078|0.2924|0.0855|1.1509|5.2953|1.7049|28.851|0.95|0.18|356.561|73.001|8.738|34.591|27.685|-0.456|54.85|53.68|1551.6453|58.53|2019-01-04/ev_revenues|1.1916|2019-01-18/ev_revenues|1.2929|2019-02-01/ev_revenues|1.2886|2019-02-15/ev_revenues|1.4315|2019-01-04/ev_free_cash_flow|14.2745|2019-01-18/ev_free_cash_flow|15.4883|2019-02-01/ev_free_cash_flow|15.4365|2019-02-15/ev_free_cash_flow|17.149|2019-01-04/ps_ratio|1.2015|2019-01-18/ps_ratio|1.3051|2019-02-01/ps_ratio|1.3007|2019-02-15/ps_ratio|1.4341|2019-01-09/pe_ratio|18.131|2019-01-23/pe_ratio|18.5304|2019-02-06/pe_ratio|18.9137|2019-02-20/pe_ratio|21.4537|2019-01-04/price_to_book_value|2.8058|2019-01-18/price_to_book_value|3.0477|2019-02-01/price_to_book_value|3.0374|2019-02-15/price_to_book_value|3.3787|2019-01-09/peg_ratio|2.5211|2019-01-23/peg_ratio|2.5766|2019-02-06/peg_ratio|2.6299|2019-02-20/peg_ratio|2.9831|2019-01-04/dividend_yield|1.1581|2019-01-11/dividend_yield|1.0883|2019-01-18/dividend_yield|1.0662|2019-01-25/dividend_yield|1.0734|2019-02-01/dividend_yield|1.0698|2019-02-08/dividend_yield|0.9764|2019-02-15/dividend_yield|0.9703|2019-02-22/dividend_yield|0.9414|2019-01-15/percent_of_shares_outstanding|1.7979|2019-01-31/percent_of_shares_outstanding|1.7424|2019-02-15/percent_of_shares_outstanding|1.8673|2019-02-28/percent_of_shares_outstanding|1.9253|2019-01-31/price|58.53|2019-02-28/price|64.65|2019-01-31/total_return_price|57.2815|2019-02-28/total_return_price|63.2709|2019-01-04/enterprise_value|1573.9226|2019-01-18/enterprise_value|1707.7512|2019-02-01/enterprise_value|1702.0443|2019-02-15/enterprise_value|1890.8678
russ2000_0367|FWRD|201903|202.071|42.165||340.217|310.242|332.14|116.646|215.494||553.437|338.98||1.4289|19.8958|17.1182|2.0831|1.4297|19.77|3.3726|2.749|0.086|1.0196|4.2188|1.854|28.648|0.64|0.18|321.471|65.487|9.371|24.158|18.407|-0.575|64.73|63.5335|1887.4727|63.32|2019-04-12/ev_revenues|1.445|2019-04-26/ev_revenues|1.374|2019-05-10/ev_revenues|1.3327|2019-05-24/ev_revenues|1.2463|2019-04-12/ev_free_cash_flow|17.1162|2019-04-26/ev_free_cash_flow|16.2752|2019-05-10/ev_free_cash_flow|15.7855|2019-05-24/ev_free_cash_flow|14.7631|2019-04-12/ps_ratio|1.4689|2019-04-26/ps_ratio|1.3829|2019-05-10/ps_ratio|1.3411|2019-05-24/ps_ratio|1.254|2019-04-03/pe_ratio|20.3912|2019-04-17/pe_ratio|21.3438|2019-05-01/pe_ratio|19.7035|2019-05-15/pe_ratio|19.1356|2019-05-29/pe_ratio|17.735|2019-04-12/price_to_book_value|3.4882|2019-04-26/price_to_book_value|3.3164|2019-05-10/price_to_book_value|3.2163|2019-05-24/price_to_book_value|3.0073|2019-04-03/peg_ratio|4.7684|2019-04-17/peg_ratio|4.9912|2019-05-01/peg_ratio|4.6076|2019-05-15/peg_ratio|4.4748|2019-05-29/peg_ratio|4.1473|2019-04-05/dividend_yield|1.0154|2019-04-12/dividend_yield|0.9714|2019-04-22/dividend_yield|0.9826|2019-04-29/dividend_yield|1.0485|2019-05-06/dividend_yield|1.0304|2019-05-13/dividend_yield|1.0996|2019-05-20/dividend_yield|1.0998|2019-05-28/dividend_yield|1.2167|2019-04-15/percent_of_shares_outstanding|1.8257|2019-04-30/percent_of_shares_outstanding|2.0008|2019-05-15/percent_of_shares_outstanding|1.6336|2019-05-31/percent_of_shares_outstanding|1.8706|2019-04-30/price|63.32|2019-05-31/price|55.83|2019-04-30/total_return_price|62.1495|2019-05-31/total_return_price|54.9643|2019-04-12/enterprise_value|1935.9329|2019-04-26/enterprise_value|1840.8072|2019-05-10/enterprise_value|1785.4239|2019-05-24/enterprise_value|1669.779
russ2000_0367|FWRD|201906|193.072|14.777||358.386|344.855|386.515|136.635|249.88||550.042|331.682||1.2423|18.7469|14.7149|1.8165|1.2499|18.0662|2.9975|4.3634|0.1046|1.212|5.5831|2.0923|28.373|0.78|0.18|302.887|65.792|11.757|28.488|22.33|-0.581|59.15|58.2328|1664.3268|63|2019-07-05/ev_revenues|1.2977|2019-07-19/ev_revenues|1.3103|2019-08-02/ev_revenues|1.3614|2019-08-16/ev_revenues|1.34|2019-08-30/ev_revenues|1.3767|2019-07-05/ev_free_cash_flow|15.3514|2019-07-19/ev_free_cash_flow|15.5006|2019-08-02/ev_free_cash_flow|16.1046|2019-08-16/ev_free_cash_flow|15.8519|2019-08-30/ev_free_cash_flow|16.2858|2019-07-05/ps_ratio|1.2968|2019-07-19/ps_ratio|1.3097|2019-08-02/ps_ratio|1.3489|2019-08-16/ps_ratio|1.3273|2019-08-30/ps_ratio|1.3645|2019-07-10/pe_ratio|18.4505|2019-07-24/pe_ratio|19.5559|2019-08-07/pe_ratio|19.3738|2019-08-21/pe_ratio|19.6006|2019-07-05/price_to_book_value|3.0184|2019-07-19/price_to_book_value|3.0485|2019-08-02/price_to_book_value|3.1703|2019-08-16/price_to_book_value|3.1193|2019-08-30/price_to_book_value|3.2068|2019-07-02/dividend_yield|1.1703|2019-07-09/dividend_yield|1.1876|2019-07-16/dividend_yield|1.1435|2019-07-23/dividend_yield|1.1477|2019-07-30/dividend_yield|1.1118|2019-08-06/dividend_yield|1.1375|2019-08-13/dividend_yield|1.1181|2019-08-20/dividend_yield|1.1445|2019-08-27/dividend_yield|1.2405|2019-07-15/percent_of_shares_outstanding|2.1854|2019-07-31/percent_of_shares_outstanding|2.5657|2019-08-15/percent_of_shares_outstanding|2.6988|2019-08-30/percent_of_shares_outstanding|2.9012|2019-07-31/price|63|2019-08-30/price|62.3|2019-07-31/total_return_price|62.0231|2019-08-30/total_return_price|61.5177|2019-07-05/enterprise_value|1702.9794|2019-07-19/enterprise_value|1719.523|2019-08-02/enterprise_value|1786.5287|2019-08-16/enterprise_value|1758.4988|2019-08-30/enterprise_value|1806.6309
russ2000_0367|FWRD|201909|215.711|34.824||379.82|350.461|419.488|139.775|279.713||561.145|339.237||1.4052|20.0651|16.6227|1.8542|1.3934|20.3898|3.2748||0.1324|1.1412|4.6348|2.761|28.082|0.78|0.18|361.663|73.644|10.93|29.929|22.195|-0.761|63.72|62.9198|1844.0041|69.17|2019-10-11/ev_revenues|1.3236|2019-10-25/ev_revenues|1.5033|2019-11-08/ev_revenues|1.5111|2019-11-22/ev_revenues|1.4859|2019-10-11/ev_free_cash_flow|14.6394|2019-10-25/ev_free_cash_flow|16.6267|2019-11-08/ev_free_cash_flow|16.7126|2019-11-22/ev_free_cash_flow|16.4341|2019-10-11/ps_ratio|1.3208|2019-10-25/ps_ratio|1.4904|2019-11-08/ps_ratio|1.4983|2019-11-22/ps_ratio|1.4728|2019-10-02/pe_ratio|19.6032|2019-10-16/pe_ratio|19.9651|2019-10-30/pe_ratio|22.1302|2019-11-13/pe_ratio|22.0889|2019-11-27/pe_ratio|22.4762|2019-10-11/price_to_book_value|3.0965|2019-10-25/price_to_book_value|3.5264|2019-11-08/price_to_book_value|3.545|2019-11-22/price_to_book_value|3.4847|2019-10-01/dividend_yield|1.1551|2019-10-08/dividend_yield|1.1926|2019-10-15/dividend_yield|1.1537|2019-10-22/dividend_yield|1.1085|2019-10-29/dividend_yield|1.0121|2019-11-05/dividend_yield|1.0206|2019-11-12/dividend_yield|1.024|2019-11-19/dividend_yield|1.0255|2019-11-26/dividend_yield|1.0172|2019-10-15/percent_of_shares_outstanding|2.1738|2019-10-31/percent_of_shares_outstanding|1.9677|2019-11-15/percent_of_shares_outstanding|2.287|2019-11-29/percent_of_shares_outstanding|2.3836|2019-10-31/price|69.17|2019-11-29/price|70.03|2019-10-31/total_return_price|68.3014|2019-11-29/total_return_price|69.3283|2019-10-11/enterprise_value|1777.0674|2019-10-25/enterprise_value|2018.3003|2019-11-08/enterprise_value|2028.724|2019-11-22/enterprise_value|1994.9175
russ2000_0367|FWRD|201912|236.318|64.749|2.132|364.688|348.903|413.696|137.164|276.532||577.182|350.034||1.4806|22.3965|16.3761|1.9687|1.4675|22|3.4722||0.1167|1.0293|3.641|2.4166|28.053|0.85|0.18|381.504|75.336|11.909|32.055|24.167|-0.795|69.95|69.2491|1987.8744|65.45|2020-01-03/ev_revenues|1.4163|2020-01-17/ev_revenues|1.4517|2020-01-31/ev_revenues|1.3348|2020-02-14/ev_revenues|1.2935|2020-02-28/ev_revenues|1.2161|2020-01-03/ev_free_cash_flow|14.8061|2020-01-17/ev_free_cash_flow|15.1766|2020-01-31/ev_free_cash_flow|13.9545|2020-02-14/ev_free_cash_flow|13.5223|2020-02-28/ev_free_cash_flow|12.7135|2020-01-03/ps_ratio|1.4367|2020-01-17/ps_ratio|1.4727|2020-01-31/ps_ratio|1.3539|2020-02-14/ps_ratio|1.2985|2020-02-28/ps_ratio|1.2207|2020-01-09/pe_ratio|22.6787|2020-01-23/pe_ratio|22.8033|2020-02-06/pe_ratio|22.1508|2020-02-20/pe_ratio|21.4885|2020-01-03/price_to_book_value|3.3511|2020-01-17/price_to_book_value|3.4351|2020-01-31/price_to_book_value|3.1581|2020-02-14/price_to_book_value|3.0601|2020-02-28/price_to_book_value|2.8768|2020-01-07/dividend_yield|1.0545|2020-01-14/dividend_yield|1.0289|2020-01-21/dividend_yield|1.0236|2020-01-28/dividend_yield|1.066|2020-02-04/dividend_yield|1.0916|2020-02-11/dividend_yield|1.1587|2020-02-18/dividend_yield|1.1355|2020-02-25/dividend_yield|1.1692|2020-01-15/percent_of_shares_outstanding|2.4875|2020-01-31/percent_of_shares_outstanding|2.8452|2020-02-14/percent_of_shares_outstanding|2.122|2020-02-28/percent_of_shares_outstanding|1.9193|2020-01-31/price|65.45|2020-02-28/price|59.01|2020-01-16/total_return_price|70.5262|2020-01-31/total_return_price|64.7942|2020-02-28/total_return_price|58.4188|2020-01-03/enterprise_value|1936.7874|2020-01-17/enterprise_value|1985.2467|2020-01-31/enterprise_value|1825.3866|2020-02-14/enterprise_value|1768.8509|2020-02-28/enterprise_value|1663.0498
russ2000_0367|FWRD|202003|241.189|77.245||380.996|400.774|500.395|143.328|357.067||565.841|335.429||1.0168|18.9835|10.6301|1.3721|1.0234|13.3279|2.4047||0.2445|1.4215|4.2085|2.898|27.948|0.3|0.18|342.509|56.17|11.77|10.849|8.375|-0.853|50.65|50.2963|1390.5263|51.6|2020-04-13/ev_revenues|1.0456|2020-04-27/ev_revenues|1.0916|2020-05-11/ev_revenues|1.0145|2020-05-26/ev_revenues|1.0284|2020-04-13/ev_free_cash_flow|12.1635|2020-04-27/ev_free_cash_flow|12.6983|2020-05-11/ev_free_cash_flow|11.8007|2020-05-26/ev_free_cash_flow|11.9624|2020-04-13/ps_ratio|1.0174|2020-04-27/ps_ratio|1.0528|2020-05-11/ps_ratio|0.9753|2020-05-26/ps_ratio|0.9893|2020-04-02/pe_ratio|17.6494|2020-04-16/pe_ratio|18.7712|2020-04-30/pe_ratio|19.0406|2020-05-14/pe_ratio|15.7823|2020-05-28/pe_ratio|18.1993|2020-04-13/price_to_book_value|2.458|2020-04-27/price_to_book_value|2.5708|2020-05-11/price_to_book_value|2.3815|2020-05-26/price_to_book_value|2.4156|2020-04-07/dividend_yield|1.4461|2020-04-14/dividend_yield|1.3843|2020-04-21/dividend_yield|1.4691|2020-04-28/dividend_yield|1.3922|2020-05-05/dividend_yield|1.5155|2020-05-12/dividend_yield|1.6054|2020-05-19/dividend_yield|1.5912|2020-05-26/dividend_yield|1.4736|2020-04-15/percent_of_shares_outstanding|2.5068|2020-04-30/percent_of_shares_outstanding|2.1787|2020-05-15/percent_of_shares_outstanding|1.4995|2020-05-29/percent_of_shares_outstanding|1.7792|2020-04-30/price|51.6|2020-05-29/price|49.68|2020-04-30/total_return_price|51.2397|2020-05-29/total_return_price|49.5246|2020-04-13/enterprise_value|1451.9326|2020-04-27/enterprise_value|1515.7724|2020-05-11/enterprise_value|1408.6293|2020-05-26/enterprise_value|1427.9318
russ2000_0367|FWRD|202006|247.291|80.916||318.52|389.385|506.207|146.852|359.355||566.292|332.929||1.0328|24.8491|12.014|1.3413|0.9937|17.5793|2.4265||0.2437|1.4452|2.5138|2.0402|27.726|0.11|0.18|281.678|46.518|7.722|12.716|3.154|-1.198|49.82|49.6642|1434.0863|51.99|2020-07-07/ev_revenues|1.034|2020-07-21/ev_revenues|1.0679|2020-08-04/ev_revenues|1.1531|2020-08-18/ev_revenues|1.2196|2020-07-07/ev_free_cash_flow|11.1795|2020-07-21/ev_free_cash_flow|11.5456|2020-08-04/ev_free_cash_flow|12.4672|2020-08-18/ev_free_cash_flow|13.1862|2020-07-07/ps_ratio|1.0003|2020-07-21/ps_ratio|1.0344|2020-08-04/ps_ratio|1.1102|2020-08-18/ps_ratio|1.1767|2020-07-09/pe_ratio|22.8284|2020-07-23/pe_ratio|24.6324|2020-08-06/pe_ratio|26.6176|2020-08-20/pe_ratio|28.1814|2020-07-07/price_to_book_value|2.3959|2020-07-21/price_to_book_value|2.4777|2020-08-04/price_to_book_value|2.6835|2020-08-18/price_to_book_value|2.8441|2020-07-07/dividend_yield|1.4715|2020-07-14/dividend_yield|1.4507|2020-07-21/dividend_yield|1.4229|2020-07-28/dividend_yield|1.4101|2020-08-04/dividend_yield|1.3257|2020-08-11/dividend_yield|1.2293|2020-08-18/dividend_yield|1.2509|2020-08-25/dividend_yield|1.2301|2020-07-15/percent_of_shares_outstanding|1.4044|2020-07-31/percent_of_shares_outstanding|1.6014|2020-08-14/percent_of_shares_outstanding|1.7204|2020-08-31/percent_of_shares_outstanding|1.7177|2020-07-31/price|51.99|2020-08-31/price|58.99|2020-07-31/total_return_price|51.8274|2020-08-31/total_return_price|58.99|2020-07-07/enterprise_value|1413.858|2020-07-21/enterprise_value|1460.1654|2020-08-04/enterprise_value|1576.7098|2020-08-18/enterprise_value|1667.6471
russ2000_0367|FWRD|202009|||||||||||||1.2286||13.2836||1.1857|28.8235|2.8658|||1.2414||1.7126||||||||||57.38|57.38|1679.9586|62.85|2020-10-13/ev_revenues|1.3182|2020-10-22/ev_revenues|1.3211|2020-10-13/ev_free_cash_flow|14.2526|2020-10-22/ev_free_cash_flow|14.2836|2020-10-13/ps_ratio|1.2752|2020-10-23/ps_ratio|1.2848|2020-10-01/pe_ratio|28.7059|2020-10-15/pe_ratio|30.6078|2020-10-23/pe_ratio|30.8089|2020-10-13/price_to_book_value|3.0822|2020-10-23/price_to_book_value|3.1054|2020-10-06/dividend_yield|1.2014|2020-10-13/dividend_yield|1.1542|2020-10-20/dividend_yield|1.1694|2020-10-23/dividend_yield|1.1456|2020-10-23/price|62.85|2020-10-23/total_return_price|62.85|2020-10-13/enterprise_value|1802.5141|2020-10-22/enterprise_value|1806.4314